{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137607,"rows_kept":137607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743292802274,0.16903955,1832.5,1832.1,0.85972]
["bitfinex","ETHUSD",1743292805077,0.16903955,1832.5,1832.2,0.7929]
["bitfinex","ETHUSD",1743292805276,0.16903955,1832.5,1832.2,5.8859]
["bitfinex","ETHUSD",1743292805468,0.16903955,1832.5,1832.4,0.7929]
["bitfinex","ETHUSD",1743292805845,0.2408,1832.4,1832.1,5.48549]
["bitfinex","ETHUSD",1743292806489,0.2408,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292806885,5.69871,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292809485,5.093,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292809685,0.5093,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292810378,5.093,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292811307,0.2408,1832.4,1832.1,5.48554]
["bitfinex","ETHUSD",1743292811884,5.69815,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292812384,5.69815,1832.4,1832.1,5.48561]
["bitfinex","ETHUSD",1743292812581,11.15566,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292812802,5.69815,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292814177,0.2408,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292814409,5.45791,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292814778,0.40983955,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743292815000,0.16903955,1832.5,1832.3,5.45742]
["bitfinex","ETHUSD",1743292815206,0.16903955,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743292815478,0.16903955,1832.5,1832.3,5.45742]
["bitfinex","ETHUSD",1743292816508,0.16903955,1832.5,1832.2,6.2149]
["bitfinex","ETHUSD",1743292816716,5.62609955,1832.5,1832.2,0.757]
["bitfinex","ETHUSD",1743292816888,6.26091996,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292817085,0.80340996,1832.4,1832.1,5.48563]
["bitfinex","ETHUSD",1743292817304,0.16903955,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743292817608,0.16903955,1832.5,1832.3,5.45743]
["bitfinex","ETHUSD",1743292817827,0.16903955,1832.5,1832.3,10.91489]
["bitfinex","ETHUSD",1743292818030,0.16903955,1832.5,1832.3,6.21443]
["bitfinex","ETHUSD",1743292818231,0.16903955,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743292818730,0.16903955,1832.5,1832.4,5.45069699]
["bitfinex","ETHUSD",1743292819334,5.69695,1832.8,1832.4,5.45069699]
["bitfinex","ETHUSD",1743292819514,0.73661498,1832.7,1832.4,5.45069699]
["bitfinex","ETHUSD",1743292820636,0.16691998,1832.7,1832.4,5.45732]
["bitfinex","ETHUSD",1743292820824,0.16691998,1832.7,1832.6,6.25852]
["bitfinex","ETHUSD",1743292821141,5.45564,1833.0,1832.6,6.25852]
["bitfinex","ETHUSD",1743292821310,0.15727341,1832.9,1832.6,6.25852]
["bitfinex","ETHUSD",1743292822309,0.15727341,1832.9,1832.4,0.8018]
["bitfinex","ETHUSD",1743292822310,0.39807341,1832.9,1832.4,0.8018]
["bitfinex","ETHUSD",1743292822626,5.45666,1832.7,1832.3,6.25939]
["bitfinex","ETHUSD",1743292822937,6.002326,1832.7,1832.3,6.25923]
["bitfinex","ETHUSD",1743292823141,0.15727341,1832.6,1832.3,11.71673]
["bitfinex","ETHUSD",1743292823437,0.15727341,1832.6,1832.2,5.45788]
["bitfinex","ETHUSD",1743292823438,5.69774,1832.6,1832.2,5.45788]
["bitfinex","ETHUSD",1743292823610,5.61449341,1832.5,1832.1,6.28719]
["bitfinex","ETHUSD",1743292823811,5.61449341,1832.5,1832.1,6.34176632]
["bitfinex","ETHUSD",1743292824112,6.3767093,1832.5,1832.1,6.34176632]
["bitfinex","ETHUSD",1743292825014,6.3767093,1832.5,1832.1,11.79977632]
["bitfinex","ETHUSD",1743292825208,0.9194893,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743292825411,0.15727341,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743292825837,0.2408,1832.9,1832.4,5.45732]
["bitfinex","ETHUSD",1743292826033,0.15727341,1832.5,1832.3,10.91496]
["bitfinex","ETHUSD",1743292826243,5.45654,1832.7,1832.3,10.91496]
["bitfinex","ETHUSD",1743292826441,0.15727341,1832.4,1832.3,5.4574]
["bitfinex","ETHUSD",1743292826648,0.545654,1832.6,1832.3,5.4574]
["bitfinex","ETHUSD",1743292826950,0.545654,1832.6,1832.4,5.4573]
["bitfinex","ETHUSD",1743292827156,0.15727341,1832.5,1832.4,5.4573]
["bitfinex","ETHUSD",1743292828246,0.15727341,1832.5,1832.3,10.91483]
["bitfinex","ETHUSD",1743292828434,0.15727341,1832.5,1832.3,5.4574]
["bitfinex","ETHUSD",1743292828835,0.15727341,1832.5,1832.3,5.51197013]
["bitfinex","ETHUSD",1743292829210,0.15727341,1832.5,1832.3,5.4574]
["bitfinex","ETHUSD",1743292830545,0.15727341,1832.5,1832.2,6.2597]
["bitfinex","ETHUSD",1743292830736,0.79732515,1832.5,1832.2,6.2597]
["bitfinex","ETHUSD",1743292830931,0.79732515,1832.5,1832.2,11.71745]
["bitfinex","ETHUSD",1743292831442,0.79732515,1832.5,1832.2,6.25955]
["bitfinex","ETHUSD",1743292831646,0.79732515,1832.5,1832.2,5.45775]
["bitfinex","ETHUSD",1743292832545,0.15727341,1832.5,1832.3,5.45753]
["bitfinex","ETHUSD",1743292832838,5.45615,1832.8,1832.4,11.71629]
["bitfinex","ETHUSD",1743292833045,5.45615,1832.8,1832.4,6.25899]
["bitfinex","ETHUSD",1743292833728,10.91255,1832.8,1832.4,6.25899]
["bitfinex","ETHUSD",1743292833918,5.45615,1832.8,1832.4,6.25899]
["bitfinex","ETHUSD",1743292834117,0.786415,1832.7,1832.4,6.25899]
["bitfinex","ETHUSD",1743292834335,6.242865,1832.7,1832.3,5.45759]
["bitfinex","ETHUSD",1743292834955,11.699505,1832.7,1832.2,11.7175]
["bitfinex","ETHUSD",1743292835360,0.2408,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292835562,5.45791,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292835847,6.22017689,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292836512,0.76226689,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292836966,11.15567,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292837127,11.15573,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292837441,5.45763,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292838146,5.40306272,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292838636,0.2408,1832.4,1832.1,5.4856]
["bitfinex","ETHUSD",1743292839146,11.15585,1832.4,1832.1,0.02742]
["bitfinex","ETHUSD",1743292839344,10.91557,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292841624,5.45772,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743292841822,5.45791,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292843343,5.69871,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292844850,5.84812426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292845576,8.84812426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292846150,13.95812426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292860717,13.71732426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292860919,8.25941426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292861218,13.71732426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292861419,3.14941426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292862409,8.60732426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292872033,8.84812426,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743292885639,0.14941426,1832.2,1832.1,0.77842]
["bitfinex","ETHUSD",1743292885876,0.14941426,1832.2,1832.1,6.23663]
["bitfinex","ETHUSD",1743292886096,0.14941426,1832.2,1832.1,6.91486844]
["bitfinex","ETHUSD",1743292886262,35.54174476,1833.0,1832.6,0.7932]
["bitfinex","ETHUSD",1743292886603,35.54174476,1833.0,1832.1,0.70565844]
["bitfinex","ETHUSD",1743292886604,5.45597,1832.9,1832.7,0.7932]
["bitfinex","ETHUSD",1743292886906,30.08619476,1833.0,1832.7,0.7932]
["bitfinex","ETHUSD",1743292887193,5.118,1833.3,1832.9,6.24891]
["bitfinex","ETHUSD",1743292887344,5.45404,1833.5,1833.2,0.7932]
["bitfinex","ETHUSD",1743292887545,1.18219476,1833.6,1833.3,5.45447]
["bitfinex","ETHUSD",1743292887792,5.121,1833.5,1833.3,5.45456]
["bitfinex","ETHUSD",1743292888148,5.121,1833.5,1833.2,0.7932]
["bitfinex","ETHUSD",1743292888645,5.121,1833.5,1833.2,0.84774396]
["bitfinex","ETHUSD",1743292889293,5.121,1833.5,1833.2,0.7932]
["bitfinex","ETHUSD",1743292889780,0.12173994,1833.4,1833.2,6.24813]
["bitfinex","ETHUSD",1743292889951,0.12173994,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743292890589,0.12173994,1833.4,1833.3,6.24784]
["bitfinex","ETHUSD",1743292890799,28.904,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743292890947,28.904,1833.7,1833.5,0.7932]
["bitfinex","ETHUSD",1743292891153,5.45242,1834.1,1833.6,5.45362]
["bitfinex","ETHUSD",1743292891472,8.123,1834.0,1833.6,5.45362]
["bitfinex","ETHUSD",1743292891675,5.123,1834.0,1833.6,5.45362]
["bitfinex","ETHUSD",1743292892050,3.0,1833.9,1833.6,5.45362]
["bitfinex","ETHUSD",1743292892275,5.45185,1834.3,1833.7,5.4534]
["bitfinex","ETHUSD",1743292892483,10.57703,1834.2,1833.8,6.24618]
["bitfinex","ETHUSD",1743292892694,5.125,1834.2,1833.9,5.45272]
["bitfinex","ETHUSD",1743292892895,10.57703,1834.2,1833.8,0.7932]
["bitfinex","ETHUSD",1743292893127,3.0,1834.0,1833.8,0.7932]
["bitfinex","ETHUSD",1743292899028,10.57703,1834.2,1833.8,7.416258]
["bitfinex","ETHUSD",1743292899330,3.0,1834.1,1833.8,7.47078319]
["bitfinex","ETHUSD",1743292900633,3.0,1834.1,1833.8,2.01771319]
["bitfinex","ETHUSD",1743292900830,3.0,1834.1,1833.8,1.963188]
["bitfinex","ETHUSD",1743292900831,5.45259,1834.0,1833.8,1.963188]
["bitfinex","ETHUSD",1743292901150,5.45347,1833.7,1833.5,0.7682]
["bitfinex","ETHUSD",1743292901350,5.45375,1833.6,1833.5,0.7682]
["bitfinex","ETHUSD",1743292901808,5.45347,1833.7,1833.5,0.7682]
["bitfinex","ETHUSD",1743292902817,10.90714,1833.7,1833.5,0.7682]
["bitfinex","ETHUSD",1743292903906,5.45375,1833.6,1833.5,0.7682]
["bitfinex","ETHUSD",1743292904122,5.45375,1833.6,1833.2,6.22291]
["bitfinex","ETHUSD",1743292904334,5.45346,1833.7,1833.3,5.45462]
["bitfinex","ETHUSD",1743292904335,8.45349,1833.7,1833.3,5.45462]
["bitfinex","ETHUSD",1743292904541,5.45376,1833.6,1833.2,11.67773]
["bitfinex","ETHUSD",1743292904743,5.60755967,1833.5,1833.2,6.22291]
["bitfinex","ETHUSD",1743292904906,5.60755967,1833.5,1833.2,7.390723]
["bitfinex","ETHUSD",1743292906648,5.60755967,1833.5,1833.2,1.936013]
["bitfinex","ETHUSD",1743292907741,0.15350967,1833.5,1833.2,7.390943]
["bitfinex","ETHUSD",1743292908624,0.15350967,1833.5,1833.2,12.845663]
["bitfinex","ETHUSD",1743292908821,0.15350967,1833.5,1833.3,6.7390863]
["bitfinex","ETHUSD",1743292909141,0.15350967,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743292909342,3.0,1833.7,1833.2,6.22302]
["bitfinex","ETHUSD",1743292909343,5.45386,1833.6,1833.2,6.22302]
["bitfinex","ETHUSD",1743292909568,0.15350967,1833.5,1833.2,6.22302]
["bitfinex","ETHUSD",1743292910347,0.15350967,1833.5,1833.2,0.7682]
["bitfinex","ETHUSD",1743292910555,5.45436,1833.4,1833.2,0.7682]
["bitfinex","ETHUSD",1743292911046,0.15239722,1833.3,1833.2,0.7682]
["bitfinex","ETHUSD",1743292911921,0.15239722,1833.3,1833.2,6.22314]
["bitfinex","ETHUSD",1743292912118,0.15239722,1833.3,1833.2,7.3964207]
["bitfinex","ETHUSD",1743292912628,10.56987,1833.6,1833.2,7.3964207]
["bitfinex","ETHUSD",1743292912851,0.15239722,1833.3,1833.2,7.3964207]
["bitfinex","ETHUSD",1743292913060,5.45418,1833.5,1833.2,1.9414807]
["bitfinex","ETHUSD",1743292913264,0.15239722,1833.3,1833.2,0.7682]
["bitfinex","ETHUSD",1743292913621,5.45418,1833.5,1833.2,0.7682]
["bitfinex","ETHUSD",1743292913833,0.15239722,1833.3,1833.2,6.22314]
["bitfinex","ETHUSD",1743292914034,10.56987,1833.6,1833.2,6.22314]
["bitfinex","ETHUSD",1743292914364,0.15239722,1833.3,1833.2,6.22314]
["bitfinex","ETHUSD",1743292914578,5.4541,1833.5,1833.2,1.936012]
["bitfinex","ETHUSD",1743292914736,0.15239722,1833.3,1833.2,1.936012]
["bitfinex","ETHUSD",1743292915151,5.4541,1833.5,1833.2,1.936012]
["bitfinex","ETHUSD",1743292915331,0.15239722,1833.3,1833.2,1.936012]
["bitfinex","ETHUSD",1743292915861,5.4541,1833.5,1833.2,1.936012]
["bitfinex","ETHUSD",1743292916049,0.15239722,1833.3,1833.2,0.7682]
["bitfinex","ETHUSD",1743292916249,5.4541,1833.5,1833.2,0.7682]
["bitfinex","ETHUSD",1743292916771,0.1480223,1833.4,1833.2,0.7682]
["bitfinex","ETHUSD",1743292917133,0.1480223,1833.4,1833.2,6.22308]
["bitfinex","ETHUSD",1743292917679,10.56987,1833.6,1833.2,6.22308]
["bitfinex","ETHUSD",1743292917824,0.1480223,1833.3,1833.2,6.22308]
["bitfinex","ETHUSD",1743292918166,16.02383,1833.6,1833.2,7.390886]
["bitfinex","ETHUSD",1743292918471,16.02383,1833.6,1833.2,6.22308]
["bitfinex","ETHUSD",1743292918652,0.1480223,1833.5,1833.2,6.22308]
["bitfinex","ETHUSD",1743292919039,5.6020723,1833.5,1833.2,6.22308]
["bitfinex","ETHUSD",1743292919351,11.0563423,1833.5,1833.2,0.7682]
["bitfinex","ETHUSD",1743292919551,5.6020723,1833.5,1833.2,0.7682]
["bitfinex","ETHUSD",1743292919953,5.45451,1833.4,1833.0,11.70007]
["bitfinex","ETHUSD",1743292920153,5.45451,1833.4,1833.1,1.170007]
["bitfinex","ETHUSD",1743292920567,0.1480223,1833.3,1833.0,0.7892]
["bitfinex","ETHUSD",1743292920881,10.9103,1833.2,1832.8,6.24519]
["bitfinex","ETHUSD",1743292921349,0.1480223,1833.1,1832.8,6.24519]
["bitfinex","ETHUSD",1743292922237,5.6033923,1833.1,1832.8,0.7892]
["bitfinex","ETHUSD",1743292923140,0.1480223,1833.1,1832.8,6.2453]
["bitfinex","ETHUSD",1743292923365,0.1480223,1833.1,1832.8,7.415454]
["bitfinex","ETHUSD",1743292923868,0.1480223,1833.1,1832.8,12.871364]
["bitfinex","ETHUSD",1743292924356,0.1480223,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292924746,3.0,1833.3,1833.0,5.51007945]
["bitfinex","ETHUSD",1743292924941,3.0,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743292924942,0.1480223,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743292925177,0.1480223,1833.2,1833.1,0.7892]
["bitfinex","ETHUSD",1743292926487,0.1480223,1833.2,1833.1,6.24443]
["bitfinex","ETHUSD",1743292926786,10.56776,1833.6,1833.2,5.45486]
["bitfinex","ETHUSD",1743292927346,16.02173,1833.6,1833.2,5.45486]
["bitfinex","ETHUSD",1743292928142,5.45409,1833.5,1833.1,11.69966]
["bitfinex","ETHUSD",1743292928478,5.45409,1833.5,1833.1,7.5235087]
["bitfinex","ETHUSD",1743292928663,10.90836,1833.5,1833.1,7.5235087]
["bitfinex","ETHUSD",1743292928865,5.45409,1833.5,1833.1,7.5235087]
["bitfinex","ETHUSD",1743292929543,5.45409,1833.5,1832.9,0.7988]
["bitfinex","ETHUSD",1743292929544,5.45534,1833.1,1832.9,0.7988]
["bitfinex","ETHUSD",1743292929747,5.45564,1833.0,1832.7,0.7988]
["bitfinex","ETHUSD",1743292930094,5.45586,1832.9,1832.7,0.7988]
["bitfinex","ETHUSD",1743292930294,5.45586,1832.9,1832.5,6.2558]
["bitfinex","ETHUSD",1743292930457,5.45586,1832.9,1832.5,6.88138]
["bitfinex","ETHUSD",1743292930783,5.45557,1833.0,1832.7,5.45618]
["bitfinex","ETHUSD",1743292930956,5.45588,1832.9,1832.5,12.33808]
["bitfinex","ETHUSD",1743292931375,5.45557,1833.0,1832.6,5.45672]
["bitfinex","ETHUSD",1743292932889,10.91139,1833.0,1832.6,5.45672]
["bitfinex","ETHUSD",1743292933379,5.45557,1833.0,1832.6,6.690514]
["bitfinex","ETHUSD",1743292934787,0.14564864,1832.9,1832.6,1.233794]
["bitfinex","ETHUSD",1743292934950,0.14564864,1832.9,1832.8,6.25493]
["bitfinex","ETHUSD",1743292935151,8.45525,1833.1,1832.8,0.7988]
["bitfinex","ETHUSD",1743292935758,0.14564864,1833.0,1832.8,0.7988]
["bitfinex","ETHUSD",1743292940778,0.14564864,1833.0,1832.8,6.25478]
["bitfinex","ETHUSD",1743292940979,0.14564864,1833.0,1832.9,6.30508712]
["bitfinex","ETHUSD",1743292941185,0.14564864,1833.0,1832.9,7.48119383]
["bitfinex","ETHUSD",1743292941361,28.879,1833.5,1833.2,6.24959]
["bitfinex","ETHUSD",1743292943011,34.33317,1833.5,1833.2,0.7947]
["bitfinex","ETHUSD",1743292943191,5.45448,1833.4,1833.2,0.7947]
["bitfinex","ETHUSD",1743292943553,5.45448,1833.4,1833.0,5.45532]
["bitfinex","ETHUSD",1743292943554,11.14986,1833.4,1833.0,5.45532]
["bitfinex","ETHUSD",1743292943882,5.45471,1833.3,1832.9,7.42654671]
["bitfinex","ETHUSD",1743292944086,5.45471,1833.3,1832.9,6.25044]
["bitfinex","ETHUSD",1743292944288,5.69528,1833.4,1833.0,5.45551]
["bitfinex","ETHUSD",1743292946406,5.45405,1833.5,1833.1,5.45497]
["bitfinex","ETHUSD",1743292946690,8.112,1833.5,1833.2,6.24942]
["bitfinex","ETHUSD",1743292946887,8.112,1833.5,1833.3,5.45452]
["bitfinex","ETHUSD",1743292947399,8.112,1833.5,1833.2,6.24942]
["bitfinex","ETHUSD",1743292947602,13.56605,1833.5,1833.2,0.7947]
["bitfinex","ETHUSD",1743292949889,0.14320023,1833.4,1833.2,0.7947]
["bitfinex","ETHUSD",1743292951078,0.14320023,1833.4,1833.2,6.24959]
["bitfinex","ETHUSD",1743292952789,0.14320023,1833.4,1833.2,0.7947]
["bitfinex","ETHUSD",1743292953001,0.14320023,1833.4,1833.1,6.24977]
["bitfinex","ETHUSD",1743292953185,0.14320023,1833.4,1833.1,0.7947]
["bitfinex","ETHUSD",1743292953710,0.14320023,1833.4,1833.1,6.24984]
["bitfinex","ETHUSD",1743292954777,0.14320023,1833.4,1833.1,11.70487]
["bitfinex","ETHUSD",1743292955290,0.38400023,1833.4,1833.1,5.45503]
["bitfinex","ETHUSD",1743292955503,5.45475,1833.3,1832.9,5.45574]
["bitfinex","ETHUSD",1743292955677,5.6009921,1833.3,1832.9,5.45574]
["bitfinex","ETHUSD",1743292955876,5.6009921,1833.3,1832.9,10.91141]
["bitfinex","ETHUSD",1743292956076,5.6009921,1833.3,1832.9,5.45567]
["bitfinex","ETHUSD",1743292956702,5.45507,1833.2,1832.8,10.91208]
["bitfinex","ETHUSD",1743292956909,5.45507,1833.2,1832.7,10.9567]
["bitfinex","ETHUSD",1743292956910,5.69607,1833.1,1832.7,6.23311]
["bitfinex","ETHUSD",1743292957078,3.3870421,1833.1,1832.7,0.7767]
["bitfinex","ETHUSD",1743292957278,3.3870421,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292957279,0.1462421,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292957501,8.69545,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743292957676,0.1462421,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292957876,8.69545,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743292958072,0.1462421,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292958277,8.69545,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743292958477,0.1462421,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743292958677,3.0,1833.4,1833.2,5.45479]
["bitfinex","ETHUSD",1743292958879,0.1462421,1833.1,1833.0,6.21503]
["bitfinex","ETHUSD",1743292959210,3.0,1833.3,1833.1,5.45503]
["bitfinex","ETHUSD",1743292959410,0.64128682,1833.7,1833.0,6.836493]
["bitfinex","ETHUSD",1743292959580,5.125,1833.5,1833.3,5.45461]
["bitfinex","ETHUSD",1743292959782,5.125,1833.5,1833.2,5.45494]
["bitfinex","ETHUSD",1743292960525,5.125,1833.5,1833.2,10.90971]
["bitfinex","ETHUSD",1743292960819,5.125,1833.5,1833.3,5.45464]
["bitfinex","ETHUSD",1743292961107,3.0,1833.4,1833.2,5.45477]
["bitfinex","ETHUSD",1743292961289,3.0,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743292961705,5.125,1833.5,1833.3,5.45464]
["bitfinex","ETHUSD",1743292961906,5.125,1833.5,1833.3,0.7595]
["bitfinex","ETHUSD",1743292962611,3.0,1833.6,1833.3,6.21398]
["bitfinex","ETHUSD",1743292962814,3.0,1833.6,1833.3,11.66838]
["bitfinex","ETHUSD",1743292963021,3.0,1833.6,1833.3,6.2139]
["bitfinex","ETHUSD",1743292964017,8.45377,1833.6,1833.3,0.7595]
["bitfinex","ETHUSD",1743292964821,0.14475832,1833.5,1833.3,0.7595]
["bitfinex","ETHUSD",1743292967627,0.14475832,1833.5,1833.3,6.21412]
["bitfinex","ETHUSD",1743292968125,0.14475832,1833.5,1833.3,11.66859]
["bitfinex","ETHUSD",1743292968294,0.14475832,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743292968496,3.0,1833.7,1833.4,5.45434]
["bitfinex","ETHUSD",1743292969620,8.45347,1833.7,1833.4,5.45434]
["bitfinex","ETHUSD",1743292969821,13.90717,1833.7,1833.3,7.380919]
["bitfinex","ETHUSD",1743292970027,13.90717,1833.7,1833.3,6.21406]
["bitfinex","ETHUSD",1743292970326,5.4538,1833.6,1833.3,0.7595]
["bitfinex","ETHUSD",1743292970626,5.6946,1833.6,1833.2,10.90946]
["bitfinex","ETHUSD",1743292970824,5.6946,1833.6,1833.2,5.45469]
["bitfinex","ETHUSD",1743292971028,5.6946,1833.6,1833.1,5.45512]
["bitfinex","ETHUSD",1743292971029,10.9084,1833.5,1833.1,5.45512]
["bitfinex","ETHUSD",1743292971210,3.0,1833.4,1833.1,5.45512]
["bitfinex","ETHUSD",1743292973802,3.0,1833.4,1833.1,10.91024]
["bitfinex","ETHUSD",1743292974001,3.0,1833.4,1833.2,5.4549]
["bitfinex","ETHUSD",1743292974404,3.0,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743292974604,3.0,1833.4,1833.2,5.4549]
["bitfinex","ETHUSD",1743292974806,3.0,1833.4,1833.1,10.91026]
["bitfinex","ETHUSD",1743292975005,3.0,1833.4,1833.1,12.076816]
["bitfinex","ETHUSD",1743292975434,3.0,1833.4,1833.1,6.621646]
["bitfinex","ETHUSD",1743292976036,3.0,1833.4,1833.1,5.45509]
["bitfinex","ETHUSD",1743292976706,8.45437,1833.4,1833.0,6.2108]
["bitfinex","ETHUSD",1743292977103,0.2408,1833.3,1833.0,11.66613]
["bitfinex","ETHUSD",1743292977433,3.0,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743292977615,3.2408,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743292978134,8.69516,1833.4,1833.0,5.45533]
["bitfinex","ETHUSD",1743292979115,13.80516,1833.4,1833.0,5.45533]
["bitfinex","ETHUSD",1743292979913,0.14460995,1833.3,1833.0,5.45533]
["bitfinex","ETHUSD",1743292980243,0.14460995,1833.3,1832.7,5.45641]
["bitfinex","ETHUSD",1743292980244,5.69591,1833.2,1832.8,5.45609]
["bitfinex","ETHUSD",1743292980408,11.15107,1833.2,1832.8,5.45609]
["bitfinex","ETHUSD",1743292980608,0.14460995,1833.1,1832.8,10.91203]
["bitfinex","ETHUSD",1743292981332,0.14460995,1833.1,1832.9,5.45581]
["bitfinex","ETHUSD",1743292981709,0.14460995,1833.1,1832.8,5.45607]
["bitfinex","ETHUSD",1743292981908,0.14460995,1833.1,1832.8,6.077927]
["bitfinex","ETHUSD",1743292982340,0.14460995,1833.1,1832.9,5.45578]
["bitfinex","ETHUSD",1743292983808,3.14460995,1833.1,1832.8,6.077927]
["bitfinex","ETHUSD",1743292984140,8.59989995,1833.1,1832.8,5.45607]
["bitfinex","ETHUSD",1743292984642,5.45628,1832.8,1832.2,0.7625]
["bitfinex","ETHUSD",1743292984853,5.45628,1832.8,1832.4,5.4573]
["bitfinex","ETHUSD",1743292984854,0.2408,1832.7,1832.4,5.4573]
["bitfinex","ETHUSD",1743292985160,0.38385177,1832.7,1832.4,5.4573]
["bitfinex","ETHUSD",1743292985510,5.84031177,1832.7,1832.4,5.4573]
["bitfinex","ETHUSD",1743292985909,0.38385177,1832.7,1832.4,5.4573]
["bitfinex","ETHUSD",1743292986636,0.14305177,1832.7,1832.6,6.21502]
["bitfinex","ETHUSD",1743292986865,5.69587,1833.2,1832.8,5.45604]
["bitfinex","ETHUSD",1743292987334,11.15104,1833.2,1832.8,5.45604]
["bitfinex","ETHUSD",1743292987763,10.91078,1833.1,1832.7,5.45636]
["bitfinex","ETHUSD",1743292987940,5.45531,1833.1,1832.7,5.45636]
["bitfinex","ETHUSD",1743292988453,5.126,1833.3,1832.6,0.7583]
["bitfinex","ETHUSD",1743292988762,5.126,1833.3,1832.5,6.00257]
["bitfinex","ETHUSD",1743292988763,5.69675,1832.9,1832.5,5.45682]
["bitfinex","ETHUSD",1743292988944,5.69675,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743292989656,0.2408,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743292989862,5.4554,1833.1,1832.7,5.4562]
["bitfinex","ETHUSD",1743292990050,5.4554,1833.1,1832.7,6.00727646]
["bitfinex","ETHUSD",1743292991855,5.45554,1833.0,1832.7,0.55107646]
["bitfinex","ETHUSD",1743292992056,5.69666,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292992257,0.2408,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292992465,0.2408,1832.9,1832.7,5.45632]
["bitfinex","ETHUSD",1743292992830,5.69607,1833.1,1832.7,5.45632]
["bitfinex","ETHUSD",1743292993082,5.45554,1833.0,1832.7,5.45632]
["bitfinex","ETHUSD",1743292993264,5.45584,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292993471,5.45584,1832.9,1832.5,6.2153]
["bitfinex","ETHUSD",1743292993667,5.45584,1832.9,1832.5,7.382411]
["bitfinex","ETHUSD",1743292994174,0.2408,1832.8,1832.5,7.382541]
["bitfinex","ETHUSD",1743292994885,0.12320418,1832.7,1832.5,7.382541]
["bitfinex","ETHUSD",1743292995040,0.12320418,1832.7,1832.5,6.624241]
["bitfinex","ETHUSD",1743292995739,0.12320418,1832.7,1832.5,1.167261]
["bitfinex","ETHUSD",1743292995939,0.12320418,1832.7,1832.4,5.45729]
["bitfinex","ETHUSD",1743292996135,5.45688,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743292996368,5.69768,1832.6,1832.2,5.45773]
["bitfinex","ETHUSD",1743292996570,0.12476447,1832.5,1832.2,5.45773]
["bitfinex","ETHUSD",1743292996769,0.12476447,1832.5,1832.2,7.100075]
["bitfinex","ETHUSD",1743292997368,0.12476447,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743292999372,0.12476447,1832.5,1832.4,6.27019164]
["bitfinex","ETHUSD",1743292999578,0.12476447,1832.5,1832.4,6.82019164]
["bitfinex","ETHUSD",1743292999741,5.147,1833.3,1833.0,5.45535]
["bitfinex","ETHUSD",1743292999941,5.147,1833.3,1833.0,5.45532]
["bitfinex","ETHUSD",1743293000457,5.147,1833.3,1833.0,10.91063]
["bitfinex","ETHUSD",1743293000657,5.147,1833.3,1833.1,5.45522]
["bitfinex","ETHUSD",1743293000872,5.45495,1833.2,1832.9,6.21412]
["bitfinex","ETHUSD",1743293001166,10.91012,1833.2,1832.8,6.27499]
["bitfinex","ETHUSD",1743293002174,5.45495,1833.2,1832.8,6.27499]
["bitfinex","ETHUSD",1743293003172,5.3878,1833.3,1832.8,0.8189]
["bitfinex","ETHUSD",1743293003372,5.45553,1833.1,1832.6,11.73201]
["bitfinex","ETHUSD",1743293003561,5.45553,1833.1,1832.7,5.51093679]
["bitfinex","ETHUSD",1743293004474,5.45553,1833.1,1832.7,10.96718679]
["bitfinex","ETHUSD",1743293004674,5.45553,1833.1,1832.7,10.91263]
["bitfinex","ETHUSD",1743293005380,5.45501,1833.2,1832.8,5.45611]
["bitfinex","ETHUSD",1743293005680,10.91017,1833.2,1832.8,5.45611]
["bitfinex","ETHUSD",1743293007674,10.84255,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293007879,5.3878,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293008066,5.147,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293008380,10.60178,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293008550,10.90966,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293008977,5.45478,1833.3,1832.9,6.27462]
["bitfinex","ETHUSD",1743293009481,13.90894,1833.4,1833.0,5.45553]
["bitfinex","ETHUSD",1743293009856,0.12766139,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743293012952,5.45495,1833.2,1832.9,1.45181729]
["bitfinex","ETHUSD",1743293013185,0.12795843,1833.1,1832.9,1.45181729]
["bitfinex","ETHUSD",1743293013376,5.58330843,1833.1,1832.9,0.8189]
["bitfinex","ETHUSD",1743293014480,0.12795843,1833.1,1832.9,0.8189]
["bitfinex","ETHUSD",1743293015784,0.12795843,1833.1,1832.7,7.445943]
["bitfinex","ETHUSD",1743293015955,5.45559,1833.0,1832.7,1.989653]
["bitfinex","ETHUSD",1743293016156,5.58689135,1833.0,1832.7,1.989653]
["bitfinex","ETHUSD",1743293016356,5.58689135,1833.0,1832.7,0.8165]
["bitfinex","ETHUSD",1743293016784,5.45613,1832.8,1832.7,0.8165]
["bitfinex","ETHUSD",1743293016988,5.45613,1832.8,1832.5,0.8165]
["bitfinex","ETHUSD",1743293017183,5.45652,1832.7,1832.5,0.8165]
["bitfinex","ETHUSD",1743293017384,5.45672,1832.6,1832.3,0.8165]
["bitfinex","ETHUSD",1743293017556,5.4572,1832.5,1832.1,6.30197]
["bitfinex","ETHUSD",1743293017887,5.4572,1832.5,1832.1,6.932167]
["bitfinex","ETHUSD",1743293017888,5.58715599,1832.4,1832.1,6.932167]
["bitfinex","ETHUSD",1743293018059,0.12981599,1832.4,1832.1,6.932167]
["bitfinex","ETHUSD",1743293020067,5.58713599,1832.4,1832.1,6.932167]
["bitfinex","ETHUSD",1743293020599,5.58713599,1832.4,1832.1,1.474117]
["bitfinex","ETHUSD",1743293020992,5.45791,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293021298,8.82837743,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293021661,9.24252058,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293026202,3.54381058,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293026422,0.12966743,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293026586,0.12966743,1832.2,1832.1,6.30213]
["bitfinex","ETHUSD",1743293026908,0.11450723,1832.2,1832.1,7.478168]
["bitfinex","ETHUSD",1743293027202,5.45716,1832.5,1832.1,2.019958]
["bitfinex","ETHUSD",1743293027391,0.11450723,1832.2,1832.1,2.019958]
["bitfinex","ETHUSD",1743293027572,5.45738,1832.4,1832.1,2.019958]
["bitfinex","ETHUSD",1743293027773,0.11450723,1832.3,1832.1,2.019958]
["bitfinex","ETHUSD",1743293027995,5.45738,1832.4,1832.1,2.019958]
["bitfinex","ETHUSD",1743293028203,0.1168122,1832.2,1832.1,2.019958]
["bitfinex","ETHUSD",1743293028667,5.45716,1832.5,1832.1,7.478168]
["bitfinex","ETHUSD",1743293028873,0.1168122,1832.4,1832.2,0.7478168]
["bitfinex","ETHUSD",1743293030003,0.1168122,1832.4,1832.1,2.019958]
["bitfinex","ETHUSD",1743293031302,0.1168122,1832.4,1832.1,2.07453188]
["bitfinex","ETHUSD",1743293032283,0.1168122,1832.4,1832.1,2.019958]
["bitfinex","ETHUSD",1743293032687,5.5741322,1832.4,1832.1,2.019958]
["bitfinex","ETHUSD",1743293032891,5.4577,1832.3,1832.1,2.019958]
["bitfinex","ETHUSD",1743293033216,5.4577,1832.3,1832.1,0.84392]
["bitfinex","ETHUSD",1743293033424,0.11770429,1832.2,1832.1,0.84392]
["bitfinex","ETHUSD",1743293033917,5.4574,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293034125,0.11770429,1832.2,1832.1,0.84392]
["bitfinex","ETHUSD",1743293034279,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293034479,0.11770429,1832.3,1832.1,1.474162]
["bitfinex","ETHUSD",1743293034679,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293034910,0.11770429,1832.3,1832.1,1.474162]
["bitfinex","ETHUSD",1743293035110,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293035309,0.11770429,1832.2,1832.1,1.474162]
["bitfinex","ETHUSD",1743293035509,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293035822,0.11770429,1832.2,1832.1,1.474162]
["bitfinex","ETHUSD",1743293036306,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293036507,0.11770429,1832.2,1832.1,0.84392]
["bitfinex","ETHUSD",1743293036713,5.4574,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293037011,0.11770429,1832.2,1832.1,0.84392]
["bitfinex","ETHUSD",1743293037216,5.4574,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293037421,0.11770429,1832.2,1832.1,0.84392]
["bitfinex","ETHUSD",1743293037593,5.4574,1832.4,1832.1,1.474162]
["bitfinex","ETHUSD",1743293037925,3.0,1832.5,1832.1,6.932222]
["bitfinex","ETHUSD",1743293038132,0.11770429,1832.3,1832.1,6.932222]
["bitfinex","ETHUSD",1743293038279,8.45717,1832.5,1832.1,6.932222]
["bitfinex","ETHUSD",1743293038479,0.11770429,1832.4,1832.1,6.932222]
["bitfinex","ETHUSD",1743293038803,0.11770429,1832.4,1832.2,0.6932222]
["bitfinex","ETHUSD",1743293039010,0.11770429,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293039217,5.57504429,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293040443,5.57504429,1832.4,1832.1,0.89849401]
["bitfinex","ETHUSD",1743293041026,0.11770429,1832.4,1832.1,0.89849401]
["bitfinex","ETHUSD",1743293041525,5.57515429,1832.4,1832.1,0.84392]
["bitfinex","ETHUSD",1743293043725,5.45774,1832.3,1832.1,0.02742]
["bitfinex","ETHUSD",1743293044033,5.45791,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293044631,5.98775645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293044818,6.22855645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293050311,0.52984645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293051127,5.98775645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293053127,6.22855645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293057012,9.22855645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293059921,9.77855645,1832.2,1832.1,0.02742]
["bitfinex","ETHUSD",1743293060337,5.46022,1831.5,1831.2,0.768]
["bitfinex","ETHUSD",1743293060509,10.92049,1831.5,1831.2,0.768]
["bitfinex","ETHUSD",1743293060712,0.11391241,1831.4,1831.2,0.768]
["bitfinex","ETHUSD",1743293061010,5.57428241,1831.4,1831.2,0.768]
["bitfinex","ETHUSD",1743293061407,0.11391241,1831.4,1831.2,0.768]
["bitfinex","ETHUSD",1743293063419,5.57423241,1831.4,1831.2,0.768]
["bitfinex","ETHUSD",1743293063848,5.4606,1831.3,1831.2,0.768]
["bitfinex","ETHUSD",1743293064051,5.57423241,1831.4,1831.0,6.29222]
["bitfinex","ETHUSD",1743293064221,5.46108,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293064826,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293065119,5.46108,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293065449,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293065823,10.9217,1831.3,1831.0,0.8308]
["bitfinex","ETHUSD",1743293066023,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293066250,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293066421,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293066751,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293066951,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293067135,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293067320,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293067521,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293067822,5.57391242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293068750,0.11272242,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293068930,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293069131,0.10699536,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293069327,5.46095,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293069644,0.10699536,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293070027,5.46096,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293070254,0.10699536,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293070664,5.46096,1831.2,1831.0,0.8308]
["bitfinex","ETHUSD",1743293070824,0.10699536,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293071022,5.56818536,1831.1,1831.0,0.8308]
["bitfinex","ETHUSD",1743293071228,5.46119,1831.1,1830.9,0.8308]
["bitfinex","ETHUSD",1743293071464,5.56818536,1831.1,1830.9,0.8308]
["bitfinex","ETHUSD",1743293071823,0.10699536,1831.1,1830.9,0.8308]
["bitfinex","ETHUSD",1743293072263,5.46096,1831.2,1830.9,0.8308]
["bitfinex","ETHUSD",1743293072472,0.10699536,1831.0,1830.9,0.8308]
["bitfinex","ETHUSD",1743293072950,5.46096,1831.2,1830.9,0.8308]
["bitfinex","ETHUSD",1743293073177,0.10699536,1831.1,1830.9,6.29248]
["bitfinex","ETHUSD",1743293073373,13.5954,1831.4,1831.0,5.46149]
["bitfinex","ETHUSD",1743293073523,8.135,1831.4,1831.1,5.46101]
["bitfinex","ETHUSD",1743293073727,13.59534,1831.4,1831.1,5.46101]
["bitfinex","ETHUSD",1743293074031,13.59534,1831.4,1831.0,5.46143]
["bitfinex","ETHUSD",1743293074529,5.46073,1831.3,1830.9,6.92718956]
["bitfinex","ETHUSD",1743293074764,5.46089,1831.2,1830.9,0.8308]
["bitfinex","ETHUSD",1743293075269,5.7014,1831.3,1830.9,0.8308]
["bitfinex","ETHUSD",1743293075554,5.4606,1831.3,1830.9,6.29248]
["bitfinex","ETHUSD",1743293075769,5.4606,1831.3,1831.0,5.46145]
["bitfinex","ETHUSD",1743293076066,5.4606,1831.3,1830.9,11.75416]
["bitfinex","ETHUSD",1743293076624,5.4606,1831.3,1830.9,6.29248]
["bitfinex","ETHUSD",1743293077667,5.4606,1831.3,1830.9,6.29238]
["bitfinex","ETHUSD",1743293078125,5.4606,1831.3,1830.9,6.921618]
["bitfinex","ETHUSD",1743293078733,13.59532,1831.4,1831.0,5.46133]
["bitfinex","ETHUSD",1743293079132,8.135,1831.4,1831.1,5.46109]
["bitfinex","ETHUSD",1743293079737,8.135,1831.4,1830.9,1.460038]
["bitfinex","ETHUSD",1743293079738,0.40874305,1831.5,1831.2,0.8162]
["bitfinex","ETHUSD",1743293079943,3.0,1831.5,1831.3,5.46032]
["bitfinex","ETHUSD",1743293081869,29.1438,1831.9,1831.3,6.088252]
["bitfinex","ETHUSD",1743293082037,10.5896,1832.0,1831.6,5.45954]
["bitfinex","ETHUSD",1743293082366,5.137,1832.1,1831.8,5.45883]
["bitfinex","ETHUSD",1743293082661,5.6987,1832.3,1831.9,0.8162]
["bitfinex","ETHUSD",1743293082662,0.40377347,1832.2,1831.9,0.8162]
["bitfinex","ETHUSD",1743293082970,5.141,1832.5,1832.0,0.8162]
["bitfinex","ETHUSD",1743293083138,10.59805,1832.5,1832.1,10.91631]
["bitfinex","ETHUSD",1743293083343,10.59805,1832.5,1832.1,10.9162]
["bitfinex","ETHUSD",1743293083653,34.36685,1832.6,1832.2,5.45783]
["bitfinex","ETHUSD",1743293083853,39.50785,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293084064,3.0,1832.5,1832.3,0.8162]
["bitfinex","ETHUSD",1743293084259,3.0,1832.5,1832.3,6.27381]
["bitfinex","ETHUSD",1743293084643,3.0,1832.5,1832.3,6.2737]
["bitfinex","ETHUSD",1743293084863,10.91322,1832.7,1832.3,0.8162]
["bitfinex","ETHUSD",1743293085169,8.45673,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293085873,8.87492101,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293086382,14.33189101,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293086589,8.87492101,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293086752,8.45673,1832.6,1832.3,0.8162]
["bitfinex","ETHUSD",1743293087489,8.45673,1832.6,1832.1,0.8162]
["bitfinex","ETHUSD",1743293087490,0.2408,1832.6,1832.1,0.8162]
["bitfinex","ETHUSD",1743293087648,5.45752,1832.4,1831.9,6.2749]
["bitfinex","ETHUSD",1743293087847,5.45765,1832.3,1831.9,6.32948096]
["bitfinex","ETHUSD",1743293088078,5.139,1832.4,1831.9,0.87078096]
["bitfinex","ETHUSD",1743293088248,5.139,1832.4,1832.0,5.45825]
["bitfinex","ETHUSD",1743293088449,5.139,1832.4,1832.2,5.45769]
["bitfinex","ETHUSD",1743293088648,0.10285363,1832.3,1832.0,5.4584]
["bitfinex","ETHUSD",1743293089055,10.59633,1832.4,1832.0,5.4584]
["bitfinex","ETHUSD",1743293089269,0.11022115,1832.2,1832.0,10.91668]
["bitfinex","ETHUSD",1743293089472,5.139,1832.4,1832.1,5.45817]
["bitfinex","ETHUSD",1743293092277,10.59634,1832.4,1832.0,5.45828]
["bitfinex","ETHUSD",1743293092493,10.59634,1832.4,1832.0,10.91668]
["bitfinex","ETHUSD",1743293092772,5.139,1832.4,1832.0,5.45828]
["bitfinex","ETHUSD",1743293092977,5.139,1832.4,1832.1,5.45816]
["bitfinex","ETHUSD",1743293093377,5.139,1832.4,1832.1,10.91606]
["bitfinex","ETHUSD",1743293093778,5.139,1832.4,1832.1,5.45803]
["bitfinex","ETHUSD",1743293094089,5.139,1832.4,1832.2,0.7955]
["bitfinex","ETHUSD",1743293094978,10.59644,1832.4,1832.2,0.7955]
["bitfinex","ETHUSD",1743293095278,10.59644,1832.4,1832.1,0.7955]
["bitfinex","ETHUSD",1743293096386,5.139,1832.4,1832.1,6.25359]
["bitfinex","ETHUSD",1743293096781,5.139,1832.4,1832.2,5.45776]
["bitfinex","ETHUSD",1743293099795,0.11081615,1832.3,1832.2,5.45776]
["bitfinex","ETHUSD",1743293099994,5.139,1832.4,1832.2,5.45776]
["bitfinex","ETHUSD",1743293100287,0.11081615,1832.3,1832.2,5.45776]
["bitfinex","ETHUSD",1743293100485,0.11081615,1832.3,1832.2,6.083086]
["bitfinex","ETHUSD",1743293100696,0.40315782,1832.6,1832.4,5.45715]
["bitfinex","ETHUSD",1743293100981,3.0,1832.7,1832.6,0.7955]
["bitfinex","ETHUSD",1743293102461,3.0,1832.7,1832.5,0.7955]
["bitfinex","ETHUSD",1743293102762,8.45647,1832.7,1832.5,0.7955]
["bitfinex","ETHUSD",1743293103867,8.45647,1832.7,1832.3,5.45747]
["bitfinex","ETHUSD",1743293104079,8.45647,1832.7,1832.3,11.71039]
["bitfinex","ETHUSD",1743293104287,8.86445035,1832.7,1832.3,11.71039]
["bitfinex","ETHUSD",1743293104670,5.45696,1832.6,1832.3,0.7955]
["bitfinex","ETHUSD",1743293104891,5.45696,1832.6,1832.2,0.7955]
["bitfinex","ETHUSD",1743293105181,5.45696,1832.6,1832.2,11.71095]
["bitfinex","ETHUSD",1743293105484,5.45696,1832.6,1832.2,6.25319]
["bitfinex","ETHUSD",1743293105695,5.45696,1832.6,1832.2,11.71097]
["bitfinex","ETHUSD",1743293106892,3.40798035,1832.7,1832.4,5.45727]
["bitfinex","ETHUSD",1743293107093,3.40798035,1832.7,1832.5,0.8296]
["bitfinex","ETHUSD",1743293107889,8.45644,1832.7,1832.5,0.8296]
["bitfinex","ETHUSD",1743293110892,5.45682,1832.6,1832.3,0.8296]
["bitfinex","ETHUSD",1743293111090,5.45744,1832.4,1832.1,0.8296]
["bitfinex","ETHUSD",1743293111791,10.91502,1832.4,1832.0,6.2881]
["bitfinex","ETHUSD",1743293112174,5.45744,1832.4,1832.0,11.74643]
["bitfinex","ETHUSD",1743293112983,5.45654,1832.7,1832.4,0.8296]
["bitfinex","ETHUSD",1743293113185,3.0,1832.6,1832.4,0.8296]
["bitfinex","ETHUSD",1743293113386,8.4565,1832.7,1832.4,0.8296]
["bitfinex","ETHUSD",1743293115485,5.45675,1832.6,1832.3,5.45749]
["bitfinex","ETHUSD",1743293115685,0.2408,1832.4,1831.9,11.0096]
["bitfinex","ETHUSD",1743293115871,5.45899,1831.9,1831.5,0.8296]
["bitfinex","ETHUSD",1743293116072,10.91806,1831.9,1831.5,6.28959]
["bitfinex","ETHUSD",1743293116271,10.91792,1831.9,1831.5,6.918549]
["bitfinex","ETHUSD",1743293116477,5.45893,1831.9,1831.5,6.918549]
["bitfinex","ETHUSD",1743293116783,5.45852,1832.0,1831.5,6.918409]
["bitfinex","ETHUSD",1743293117096,5.45892,1831.9,1831.5,6.918409]
["bitfinex","ETHUSD",1743293117982,5.45852,1832.0,1831.6,5.45969]
["bitfinex","ETHUSD",1743293120800,5.45852,1832.0,1831.5,6.918549]
["bitfinex","ETHUSD",1743293120995,5.45884,1831.9,1831.5,12.378359]
["bitfinex","ETHUSD",1743293121674,5.45884,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743293122607,8.87210541,1832.0,1831.6,5.45954]
["bitfinex","ETHUSD",1743293122774,3.0,1832.0,1831.7,5.45938]
["bitfinex","ETHUSD",1743293122969,3.0,1832.0,1831.7,5.4593]
["bitfinex","ETHUSD",1743293123575,3.0,1832.0,1831.8,5.45888]
["bitfinex","ETHUSD",1743293123781,3.0,1832.0,1831.6,6.06179349]
["bitfinex","ETHUSD",1743293124208,8.45851,1832.0,1831.6,0.60233349]
["bitfinex","ETHUSD",1743293124379,5.45894,1831.9,1831.5,11.7494]
["bitfinex","ETHUSD",1743293124580,5.45894,1831.9,1831.5,0.8296]
["bitfinex","ETHUSD",1743293124581,5.45895,1831.9,1831.5,0.8296]
["bitfinex","ETHUSD",1743293124780,5.45912,1831.8,1831.5,0.8296]
["bitfinex","ETHUSD",1743293124987,5.45912,1831.8,1831.4,5.46005]
["bitfinex","ETHUSD",1743293125475,5.45912,1831.8,1831.4,10.92009]
["bitfinex","ETHUSD",1743293125675,5.45912,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743293125872,5.45912,1831.8,1831.5,5.45998]
["bitfinex","ETHUSD",1743293126102,8.4592,1831.8,1831.4,5.46004]
["bitfinex","ETHUSD",1743293126305,8.4592,1831.8,1831.4,0.64420855]
["bitfinex","ETHUSD",1743293126306,5.4595,1831.7,1831.4,0.64420855]
["bitfinex","ETHUSD",1743293126493,8.4592,1831.8,1831.4,0.64420855]
["bitfinex","ETHUSD",1743293126494,8.45919,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743293126693,13.91855,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743293126896,8.45919,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743293127292,13.91855,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743293127497,8.45919,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743293128007,8.45919,1831.8,1831.4,10.92037]
["bitfinex","ETHUSD",1743293128215,8.45919,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743293129016,8.45919,1831.8,1831.4,5.46009]
["bitfinex","ETHUSD",1743293129313,5.45942,1831.7,1831.4,5.46009]
["bitfinex","ETHUSD",1743293129715,8.45919,1831.8,1831.4,5.46009]
["bitfinex","ETHUSD",1743293130085,13.91852,1831.8,1831.4,5.46009]
["bitfinex","ETHUSD",1743293130288,5.45947,1831.7,1831.3,6.894772]
["bitfinex","ETHUSD",1743293130518,8.45919,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293130810,13.91857,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293131515,8.45919,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293131720,13.91852,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293131906,8.45919,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293132715,13.9185,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293133289,8.45919,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293135418,5.45944,1831.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743293136087,8.45919,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743293136283,8.45919,1831.8,1831.4,6.6958072]
["bitfinex","ETHUSD",1743293136489,5.45942,1831.7,1831.3,0.8067]
["bitfinex","ETHUSD",1743293136684,5.45987,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293137613,10.91978,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293138130,5.45987,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293138521,10.91979,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293138706,5.45987,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293139020,5.45987,1831.6,1831.1,6.25228]
["bitfinex","ETHUSD",1743293139021,8.46012,1831.5,1831.1,6.25228]
["bitfinex","ETHUSD",1743293139209,5.45987,1831.6,1831.1,0.7913]
["bitfinex","ETHUSD",1743293139210,5.4605,1831.4,1831.1,0.7913]
["bitfinex","ETHUSD",1743293140200,0.2408,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293140405,5.70154,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293141025,11.16235,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293141327,5.70154,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293145499,6.247215,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293145801,11.708105,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293146001,6.247215,1831.3,1830.9,6.25306]
["bitfinex","ETHUSD",1743293146229,8.46094,1831.2,1830.8,5.46179]
["bitfinex","ETHUSD",1743293148247,8.46094,1831.2,1830.8,10.92367]
["bitfinex","ETHUSD",1743293148797,9.22314689,1831.2,1830.7,6.25364]
["bitfinex","ETHUSD",1743293148997,0.2408,1831.0,1830.7,5.46234]
["bitfinex","ETHUSD",1743293149599,0.2408,1831.0,1830.7,10.92453]
["bitfinex","ETHUSD",1743293151537,8.3658,1831.3,1831.0,5.4613]
["bitfinex","ETHUSD",1743293151703,8.3658,1831.3,1831.0,10.92266]
["bitfinex","ETHUSD",1743293151903,8.3658,1831.3,1831.0,5.4613]
["bitfinex","ETHUSD",1743293152416,13.8264,1831.3,1831.0,5.4613]
["bitfinex","ETHUSD",1743293153334,13.8264,1831.3,1830.9,5.46169]
["bitfinex","ETHUSD",1743293153725,19.28721,1831.3,1830.9,5.46169]
["bitfinex","ETHUSD",1743293154233,5.46093,1831.2,1830.9,5.46169]
["bitfinex","ETHUSD",1743293154421,8.46093,1831.2,1830.9,5.46169]
["bitfinex","ETHUSD",1743293157544,8.46093,1831.2,1830.8,5.46193]
["bitfinex","ETHUSD",1743293159411,5.46122,1831.1,1830.8,5.46193]
["bitfinex","ETHUSD",1743293162549,10.92264,1831.1,1830.7,5.46237]
["bitfinex","ETHUSD",1743293162714,0.2408,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743293163042,5.7023,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743293163278,5.4618,1830.9,1830.6,6.28078]
["bitfinex","ETHUSD",1743293163549,5.7023,1831.0,1830.6,10.9252]
["bitfinex","ETHUSD",1743293163839,5.46179,1830.9,1830.6,5.46252]
["bitfinex","ETHUSD",1743293165245,5.46179,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743293165744,5.46262,1830.7,1830.4,0.8181]
["bitfinex","ETHUSD",1743293165944,5.70342,1830.7,1830.3,5.46358]
["bitfinex","ETHUSD",1743293166317,5.46278,1830.6,1830.2,6.22787]
["bitfinex","ETHUSD",1743293166640,5.70342,1830.7,1830.3,5.46353]
["bitfinex","ETHUSD",1743293167058,5.46336,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743293167354,6.010156,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293167832,0.546336,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293168277,6.009936,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293168455,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293168952,5.70468,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293169153,9.46622589,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293170551,3.0,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293170780,11.03373266,1830.5,1830.2,0.764]
["bitfinex","ETHUSD",1743293170781,3.0,1830.5,1830.2,0.764]
["bitfinex","ETHUSD",1743293170956,8.4631,1830.5,1830.2,0.764]
["bitfinex","ETHUSD",1743293171160,5.46341,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743293171743,5.46358,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293172360,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293172544,8.70468,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293184486,15.678719,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293184691,12.343539,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293185471,8.70468,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293188695,13.61988,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293188987,8.156,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293189171,13.61988,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293190191,13.86068,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293190711,21.595481,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293191269,19.448772,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293193395,17.02158,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293193599,13.86068,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293195495,18.735433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293195667,17.305433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293195875,17.999971,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293196103,13.86068,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293196402,8.70468,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293196571,13.62888,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293197996,3.0,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293198199,3.0,1830.2,1830.1,0.8282]
["bitfinex","ETHUSD",1743293198398,28.926,1830.4,1830.1,0.8282]
["bitfinex","ETHUSD",1743293198598,0.4150873,1830.5,1830.2,0.7782]
["bitfinex","ETHUSD",1743293198896,3.0,1830.6,1830.2,6.24183]
["bitfinex","ETHUSD",1743293199100,8.46287,1830.6,1830.2,6.24183]
["bitfinex","ETHUSD",1743293199273,8.46287,1830.6,1830.2,0.7782]
["bitfinex","ETHUSD",1743293199474,3.0,1830.4,1830.2,0.7782]
["bitfinex","ETHUSD",1743293200080,13.92693,1830.4,1830.2,0.7782]
["bitfinex","ETHUSD",1743293200403,10.92739,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293200568,5.46358,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293203008,10.92742,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743293203202,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293204995,8.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743293216226,5.46432,1830.1,1829.8,0.8164]
["bitfinex","ETHUSD",1743293216722,10.92872,1830.1,1829.8,0.8164]
["bitfinex","ETHUSD",1743293220723,5.46453,1830.0,1829.8,0.8164]
["bitfinex","ETHUSD",1743293220923,5.87250059,1830.0,1829.8,0.8164]
["bitfinex","ETHUSD",1743293222833,8.87263059,1830.0,1829.8,0.8164]
["bitfinex","ETHUSD",1743293223738,5.46477,1829.9,1829.6,0.8164]
["bitfinex","ETHUSD",1743293224038,5.4652,1829.8,1829.6,0.8164]
["bitfinex","ETHUSD",1743293226039,8.46597,1829.5,1829.2,0.7615]
["bitfinex","ETHUSD",1743293226242,5.46644,1829.4,1829.2,0.7615]
["bitfinex","ETHUSD",1743293226939,5.88588128,1829.4,1829.2,0.7615]
["bitfinex","ETHUSD",1743293227239,5.46657,1829.3,1829.2,0.7615]
["bitfinex","ETHUSD",1743293227443,5.46723,1829.1,1828.9,0.7615]
["bitfinex","ETHUSD",1743293227614,5.46746,1829.0,1828.9,0.7615]
["bitfinex","ETHUSD",1743293227810,8.46746,1829.0,1828.9,0.7615]
["bitfinex","ETHUSD",1743293228610,3.0,1829.0,1828.9,0.7615]
["bitfinex","ETHUSD",1743293231323,3.0,1829.0,1828.9,6.22926]
["bitfinex","ETHUSD",1743293231943,3.0,1829.0,1828.9,0.7615]
["bitfinex","ETHUSD",1743293235619,3.0,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293236440,8.46747,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293238622,13.93516,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293239023,8.46747,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293239571,13.93517,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293239730,8.46747,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293240276,5.46776,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743293242125,5.88390802,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743293242958,0.41614802,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743293243169,13.62547,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293243411,8.158,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743293243525,8.158,1829.0,1828.8,0.87999]
["bitfinex","ETHUSD",1743293244237,3.0,1829.0,1828.8,6.34793]
["bitfinex","ETHUSD",1743293245129,3.0,1829.0,1828.8,0.87999]
["bitfinex","ETHUSD",1743293246544,3.0,1829.0,1828.8,6.34801]
["bitfinex","ETHUSD",1743293247657,3.0,1829.0,1828.8,6.34789]
["bitfinex","ETHUSD",1743293248875,3.0,1829.0,1828.8,11.81576]
["bitfinex","ETHUSD",1743293249061,3.0,1829.0,1828.8,6.34786]
["bitfinex","ETHUSD",1743293250341,0.66024128,1829.4,1828.8,1.88634674]
["bitfinex","ETHUSD",1743293250546,5.158,1829.7,1829.4,5.46598]
["bitfinex","ETHUSD",1743293250745,11.04383584,1829.7,1829.3,6.23726]
["bitfinex","ETHUSD",1743293250947,3.0,1829.6,1829.3,6.23726]
["bitfinex","ETHUSD",1743293251151,11.04383584,1829.7,1829.3,11.70366]
["bitfinex","ETHUSD",1743293252061,3.0,1829.6,1829.3,6.2371]
["bitfinex","ETHUSD",1743293254231,3.0,1829.6,1829.4,5.46615]
["bitfinex","ETHUSD",1743293254437,3.0,1829.6,1829.5,6.23667]
["bitfinex","ETHUSD",1743293256757,3.0,1829.6,1829.5,0.7707]
["bitfinex","ETHUSD",1743293260152,5.158,1829.7,1829.5,0.7707]
["bitfinex","ETHUSD",1743293260352,5.158,1829.7,1829.5,6.23641]
["bitfinex","ETHUSD",1743293261866,5.3988,1829.7,1829.4,5.4662]
["bitfinex","ETHUSD",1743293262070,5.46572,1829.6,1829.3,0.7816]
["bitfinex","ETHUSD",1743293262281,5.46572,1829.6,1829.2,5.46664]
["bitfinex","ETHUSD",1743293264073,5.46572,1829.6,1829.2,10.93331]
["bitfinex","ETHUSD",1743293264241,5.46572,1829.6,1829.2,5.46664]
["bitfinex","ETHUSD",1743293264442,5.46637,1829.4,1829.1,0.7816]
["bitfinex","ETHUSD",1743293264674,5.466,1829.5,1829.1,6.24861]
["bitfinex","ETHUSD",1743293264969,3.0,1829.5,1829.3,5.46653]
["bitfinex","ETHUSD",1743293265273,8.46599,1829.5,1829.2,5.4666]
["bitfinex","ETHUSD",1743293265970,8.46599,1829.5,1829.1,6.24874]
["bitfinex","ETHUSD",1743293266352,13.93222,1829.5,1829.1,6.24874]
["bitfinex","ETHUSD",1743293266553,8.46599,1829.5,1829.1,6.24874]
["bitfinex","ETHUSD",1743293266753,8.46599,1829.5,1829.1,11.71573]
["bitfinex","ETHUSD",1743293267376,8.46599,1829.5,1829.1,11.71556]
["bitfinex","ETHUSD",1743293269113,8.46599,1829.5,1829.1,6.24857]
["bitfinex","ETHUSD",1743293270094,8.46599,1829.5,1829.1,11.71556]
["bitfinex","ETHUSD",1743293273865,8.46599,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743293276697,3.0,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743293277299,8.46598,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743293277710,8.46598,1829.5,1829.1,6.24874]
["bitfinex","ETHUSD",1743293277893,0.2408,1829.4,1829.1,6.24874]
["bitfinex","ETHUSD",1743293278801,0.2408,1829.4,1829.1,11.71573]
["bitfinex","ETHUSD",1743293280005,3.0,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743293280396,3.0,1829.5,1829.3,10.933]
["bitfinex","ETHUSD",1743293280601,3.32408,1829.5,1829.3,5.46643]
["bitfinex","ETHUSD",1743293281005,3.32408,1829.5,1829.1,0.7816]
["bitfinex","ETHUSD",1743293281199,3.32408,1829.5,1828.9,0.8024]
["bitfinex","ETHUSD",1743293281400,3.32408,1829.5,1829.0,5.46723]
["bitfinex","ETHUSD",1743293281401,5.46627,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743293281799,3.32408,1829.5,1829.1,5.46715]
["bitfinex","ETHUSD",1743293281800,8.79016,1829.5,1829.1,5.46715]
["bitfinex","ETHUSD",1743293281995,8.46608,1829.5,1829.1,5.46715]
["bitfinex","ETHUSD",1743293282206,3.0,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743293283012,8.46597,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743293283582,3.0,1829.5,1829.2,6.26926]
["bitfinex","ETHUSD",1743293283910,3.0,1829.5,1829.2,6.26907]
["bitfinex","ETHUSD",1743293284115,3.0,1829.5,1829.2,11.73578]
["bitfinex","ETHUSD",1743293284714,3.0,1829.5,1829.3,5.46656]
["bitfinex","ETHUSD",1743293284911,3.64735764,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743293285212,0.40655764,1829.8,1829.6,5.46559]
["bitfinex","ETHUSD",1743293285388,3.0,1829.8,1829.6,5.46559]
["bitfinex","ETHUSD",1743293285584,34.3118,1829.9,1829.6,5.46559]
["bitfinex","ETHUSD",1743293285986,3.0,1829.8,1829.6,5.46559]
["bitfinex","ETHUSD",1743293287002,3.0,1829.8,1829.5,5.46568]
["bitfinex","ETHUSD",1743293287208,3.41702519,1829.8,1829.5,5.46568]
["bitfinex","ETHUSD",1743293288919,3.41702519,1829.8,1829.6,5.46547]
["bitfinex","ETHUSD",1743293289288,3.41702519,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743293290019,8.88211519,1829.8,1829.4,11.73477]
["bitfinex","ETHUSD",1743293290222,8.88211519,1829.8,1829.5,5.46594]
["bitfinex","ETHUSD",1743293290720,8.88211519,1829.8,1829.4,11.73467]
["bitfinex","ETHUSD",1743293291402,8.88211519,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743293292724,8.88211519,1829.8,1829.4,10.93219]
["bitfinex","ETHUSD",1743293293895,3.41702519,1829.8,1829.5,10.93177]
["bitfinex","ETHUSD",1743293294224,3.41702519,1829.8,1829.6,5.46539]
["bitfinex","ETHUSD",1743293294421,0.41702519,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743293294627,5.13,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743293294925,5.13,1829.9,1829.6,11.72233]
["bitfinex","ETHUSD",1743293295491,5.3688,1830.1,1829.6,1.963633]
["bitfinex","ETHUSD",1743293295696,8.128,1830.2,1829.9,6.25591]
["bitfinex","ETHUSD",1743293295991,13.59191,1830.2,1829.9,0.7914]
["bitfinex","ETHUSD",1743293296196,8.46391,1830.2,1829.9,0.7914]
["bitfinex","ETHUSD",1743293296397,14.00033638,1830.2,1829.9,0.7914]
["bitfinex","ETHUSD",1743293298223,19.46444638,1830.2,1829.9,0.7914]
["bitfinex","ETHUSD",1743293298426,19.46444638,1830.2,1829.8,5.46498]
["bitfinex","ETHUSD",1743293298628,14.00033638,1830.2,1829.8,5.46498]
["bitfinex","ETHUSD",1743293299926,19.46444638,1830.2,1829.8,5.46498]
["bitfinex","ETHUSD",1743293300232,28.938,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743293300429,5.126,1830.6,1830.3,5.46346]
["bitfinex","ETHUSD",1743293300726,3.0,1830.5,1830.2,6.23718]
["bitfinex","ETHUSD",1743293300907,3.0,1830.5,1830.2,11.70084]
["bitfinex","ETHUSD",1743293301108,3.0,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743293301303,5.126,1830.6,1830.4,10.92656]
["bitfinex","ETHUSD",1743293301500,0.2408,1830.9,1830.6,5.4626]
["bitfinex","ETHUSD",1743293301704,3.2408,1830.9,1830.6,5.4626]
["bitfinex","ETHUSD",1743293302022,8.70266,1830.9,1830.5,6.23617]
["bitfinex","ETHUSD",1743293302806,3.0,1830.8,1830.5,6.23617]
["bitfinex","ETHUSD",1743293302996,3.0,1830.8,1830.5,6.23614]
["bitfinex","ETHUSD",1743293303204,8.3698,1830.9,1830.5,0.7733]
["bitfinex","ETHUSD",1743293303405,5.129,1830.9,1830.6,5.46244]
["bitfinex","ETHUSD",1743293303600,8.129,1830.9,1830.5,6.23626]
["bitfinex","ETHUSD",1743293304028,13.59079,1830.9,1830.5,6.23626]
["bitfinex","ETHUSD",1743293304230,8.46179,1830.9,1830.5,6.23626]
["bitfinex","ETHUSD",1743293304434,8.88043881,1830.9,1830.5,6.23626]
["bitfinex","ETHUSD",1743293304829,8.88043881,1830.9,1830.5,11.69906]
["bitfinex","ETHUSD",1743293305032,3.41864881,1830.9,1830.5,6.2361]
["bitfinex","ETHUSD",1743293305436,8.88045881,1830.9,1830.5,6.2361]
["bitfinex","ETHUSD",1743293305939,3.41864881,1830.9,1830.5,6.2361]
["bitfinex","ETHUSD",1743293306142,3.41864881,1830.9,1830.6,5.46264]
["bitfinex","ETHUSD",1743293306810,3.41864881,1830.9,1830.7,5.46235]
["bitfinex","ETHUSD",1743293307032,3.0,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743293307226,3.0,1830.9,1830.8,0.7733]
["bitfinex","ETHUSD",1743293307733,3.0,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743293309909,3.0,1830.9,1830.7,10.92444]
["bitfinex","ETHUSD",1743293310105,3.0,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743293310309,5.70141,1831.3,1830.9,5.46179]
["bitfinex","ETHUSD",1743293310610,5.124,1831.2,1830.9,6.23509]
["bitfinex","ETHUSD",1743293311005,8.124,1831.2,1830.9,0.7733]
["bitfinex","ETHUSD",1743293311236,13.58512,1831.2,1830.8,6.23513]
["bitfinex","ETHUSD",1743293311436,3.0,1831.0,1830.8,0.7733]
["bitfinex","ETHUSD",1743293311639,3.0,1831.0,1830.8,6.23538]
["bitfinex","ETHUSD",1743293313543,0.41544781,1831.2,1830.9,5.46179]
["bitfinex","ETHUSD",1743293313754,8.3638,1831.3,1831.0,5.46132]
["bitfinex","ETHUSD",1743293313925,13.8244,1831.3,1830.9,5.46179]
["bitfinex","ETHUSD",1743293314126,13.8244,1831.3,1830.9,10.92326]
["bitfinex","ETHUSD",1743293314326,13.8244,1831.3,1830.9,5.46163]
["bitfinex","ETHUSD",1743293314528,8.46092,1831.2,1830.8,7.405023]
["bitfinex","ETHUSD",1743293314727,8.46092,1831.2,1830.8,12.866923]
["bitfinex","ETHUSD",1743293315550,3.0,1831.2,1830.9,5.46166]
["bitfinex","ETHUSD",1743293315745,3.41980279,1831.2,1831.0,5.46121]
["bitfinex","ETHUSD",1743293315954,3.41980279,1831.2,1830.9,5.4617]
["bitfinex","ETHUSD",1743293317147,5.123,1831.3,1830.9,1.34127926]
["bitfinex","ETHUSD",1743293317359,3.0,1831.3,1831.2,5.46076]
["bitfinex","ETHUSD",1743293317550,3.0,1831.4,1831.1,10.92223]
["bitfinex","ETHUSD",1743293317759,34.66391057,1831.6,1831.3,5.46058]
["bitfinex","ETHUSD",1743293317760,28.926,1831.6,1831.3,5.46058]
["bitfinex","ETHUSD",1743293317947,28.926,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293317948,34.38575,1831.6,1831.2,5.46081]
["bitfinex","ETHUSD",1743293318437,3.0,1831.5,1831.2,5.46081]
["bitfinex","ETHUSD",1743293318648,3.0,1831.5,1831.2,6.635256]
["bitfinex","ETHUSD",1743293319339,3.0,1831.5,1831.2,12.15056853]
["bitfinex","ETHUSD",1743293319529,3.0,1831.5,1831.2,12.095966]
["bitfinex","ETHUSD",1743293320141,3.0,1831.5,1831.2,6.635156]
["bitfinex","ETHUSD",1743293323079,3.0,1831.5,1831.2,6.68975856]
["bitfinex","ETHUSD",1743293323285,3.0,1831.5,1831.3,5.46058]
["bitfinex","ETHUSD",1743293325266,3.0,1831.5,1831.3,5.46049]
["bitfinex","ETHUSD",1743293325434,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743293326159,3.0,1831.5,1831.3,5.46049]
["bitfinex","ETHUSD",1743293329779,0.2408,1831.7,1831.1,0.8226]
["bitfinex","ETHUSD",1743293330066,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743293330248,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743293330448,0.05,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743293331262,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743293331670,0.05,1831.9,1831.8,6.25731]
["bitfinex","ETHUSD",1743293332649,0.05,1831.9,1831.8,0.7982]
["bitfinex","ETHUSD",1743293332844,0.05,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743293333082,0.05,1831.9,1831.6,6.25782]
["bitfinex","ETHUSD",1743293333279,0.05,1831.9,1831.6,11.71732]
["bitfinex","ETHUSD",1743293333585,0.05,1831.9,1831.6,7.429453]
["bitfinex","ETHUSD",1743293334173,0.05,1831.9,1831.6,12.888943]
["bitfinex","ETHUSD",1743293334374,0.05,1831.9,1831.7,5.45939]
["bitfinex","ETHUSD",1743293335689,0.2908,1831.9,1831.5,5.45995]
["bitfinex","ETHUSD",1743293335859,3.0,1831.8,1831.5,10.91973]
["bitfinex","ETHUSD",1743293336191,3.0,1831.8,1831.5,12.091523]
["bitfinex","ETHUSD",1743293337091,3.0,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743293337493,3.0,1831.8,1831.5,5.45978]
["bitfinex","ETHUSD",1743293338693,3.0,1831.8,1831.5,10.91959]
["bitfinex","ETHUSD",1743293339492,3.0,1831.8,1831.5,5.45978]
["bitfinex","ETHUSD",1743293341884,3.0,1831.8,1831.5,10.91959]
["bitfinex","ETHUSD",1743293342080,3.0,1831.8,1831.6,5.45959]
["bitfinex","ETHUSD",1743293342280,3.0,1831.8,1831.6,5.45954]
["bitfinex","ETHUSD",1743293342464,0.2908,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743293346402,0.2908,1831.9,1831.6,10.91908]
["bitfinex","ETHUSD",1743293346607,0.2908,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743293347107,0.05,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743293347406,0.05,1831.9,1831.6,10.91913]
["bitfinex","ETHUSD",1743293347607,0.05,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743293347803,0.05,1831.9,1831.6,10.91908]
["bitfinex","ETHUSD",1743293348010,0.05,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743293349408,0.05,1831.9,1831.7,5.45937]
["bitfinex","ETHUSD",1743293349816,0.05,1831.9,1831.7,5.45917]
["bitfinex","ETHUSD",1743293350106,0.05,1831.9,1831.8,5.51369787]
["bitfinex","ETHUSD",1743293350312,0.05,1831.9,1831.8,6.33749787]
["bitfinex","ETHUSD",1743293351707,0.05,1831.9,1831.8,6.33749126]
["bitfinex","ETHUSD",1743293352704,0.05,1831.9,1831.8,6.88749126]
["bitfinex","ETHUSD",1743293353079,0.05,1831.9,1831.8,6.83291]
["bitfinex","ETHUSD",1743293353278,0.05,1831.9,1831.8,9.13469271]
["bitfinex","ETHUSD",1743293354009,5.3498,1832.8,1832.6,5.45645]
["bitfinex","ETHUSD",1743293354384,5.3498,1832.8,1832.4,6.281]
["bitfinex","ETHUSD",1743293354385,0.2408,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743293354582,0.2408,1833.2,1832.9,10.91152]
["bitfinex","ETHUSD",1743293354778,5.45529,1833.1,1832.9,1.091152]
["bitfinex","ETHUSD",1743293354984,3.0,1833.0,1832.7,10.91255]
["bitfinex","ETHUSD",1743293355185,3.0,1833.0,1832.8,5.45611]
["bitfinex","ETHUSD",1743293355412,5.69586,1833.2,1832.9,5.45572]
["bitfinex","ETHUSD",1743293355413,0.2408,1833.2,1832.9,5.45572]
["bitfinex","ETHUSD",1743293355608,0.2408,1833.2,1832.9,5.45566]
["bitfinex","ETHUSD",1743293355807,3.2408,1833.2,1832.9,5.45566]
["bitfinex","ETHUSD",1743293356819,3.0,1833.3,1832.9,6.546768]
["bitfinex","ETHUSD",1743293356989,3.2408,1833.4,1833.1,5.45521]
["bitfinex","ETHUSD",1743293357382,8.45435,1833.4,1833.0,5.45532]
["bitfinex","ETHUSD",1743293357612,0.40649816,1833.5,1833.2,5.45465]
["bitfinex","ETHUSD",1743293357913,28.902,1833.7,1833.3,5.45444]
["bitfinex","ETHUSD",1743293358102,28.902,1833.7,1833.5,5.45403]
["bitfinex","ETHUSD",1743293358488,28.902,1833.7,1833.4,5.45421]
["bitfinex","ETHUSD",1743293358691,3.0,1833.6,1833.4,5.45421]
["bitfinex","ETHUSD",1743293359099,28.902,1833.7,1833.3,5.45461]
["bitfinex","ETHUSD",1743293359303,28.902,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743293359516,3.0,1833.6,1833.4,5.45432]
["bitfinex","ETHUSD",1743293359918,3.0,1833.6,1833.3,5.4544]
["bitfinex","ETHUSD",1743293360193,3.0,1833.6,1833.3,10.90892]
["bitfinex","ETHUSD",1743293361121,3.0,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293361297,28.902,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293361503,5.163,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743293361702,5.163,1833.9,1833.7,5.45325]
["bitfinex","ETHUSD",1743293361703,0.05,1833.9,1833.7,5.45325]
["bitfinex","ETHUSD",1743293362719,0.05,1833.9,1833.6,10.90736]
["bitfinex","ETHUSD",1743293362934,3.05,1833.9,1833.6,5.45363]
["bitfinex","ETHUSD",1743293363295,3.05,1833.9,1833.6,5.4535]
["bitfinex","ETHUSD",1743293363491,3.05,1833.9,1833.7,5.45329]
["bitfinex","ETHUSD",1743293364448,3.05,1833.9,1833.7,5.45327]
["bitfinex","ETHUSD",1743293364631,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743293364931,0.05,1833.9,1833.8,5.50767566]
["bitfinex","ETHUSD",1743293365099,0.05,1833.9,1833.8,6.28867566]
["bitfinex","ETHUSD",1743293365928,0.15821599,1833.9,1833.8,6.28867566]
["bitfinex","ETHUSD",1743293366131,0.05,1833.9,1833.8,6.28867566]
["bitfinex","ETHUSD",1743293366329,0.17532167,1833.9,1833.8,8.97634457]
["bitfinex","ETHUSD",1743293366530,0.17532167,1833.9,1833.8,9.03086053]
["bitfinex","ETHUSD",1743293366728,0.17532167,1833.9,1833.8,14.14886053]
["bitfinex","ETHUSD",1743293366934,0.17532167,1833.9,1833.8,14.09434457]
["bitfinex","ETHUSD",1743293367309,0.12532167,1833.9,1833.8,24.27434457]
["bitfinex","ETHUSD",1743293367615,8.45061,1834.7,1834.3,6.23265]
["bitfinex","ETHUSD",1743293367819,3.0,1834.7,1834.3,6.23246]
["bitfinex","ETHUSD",1743293368025,0.11132346,1834.6,1834.3,6.23246]
["bitfinex","ETHUSD",1743293368331,3.0,1834.7,1834.3,6.23246]
["bitfinex","ETHUSD",1743293368520,3.2408,1834.8,1834.4,5.45119]
["bitfinex","ETHUSD",1743293368725,0.11132346,1834.6,1834.5,5.45086]
["bitfinex","ETHUSD",1743293368924,3.2408,1834.8,1834.4,5.45119]
["bitfinex","ETHUSD",1743293369236,0.11132346,1834.6,1834.4,5.45119]
["bitfinex","ETHUSD",1743293369399,3.2408,1834.8,1834.4,5.45119]
["bitfinex","ETHUSD",1743293369602,0.11132346,1834.5,1834.3,6.23266]
["bitfinex","ETHUSD",1743293369844,8.45059,1834.7,1834.3,12.307586]
["bitfinex","ETHUSD",1743293370033,3.0,1834.7,1834.3,6.855926]
["bitfinex","ETHUSD",1743293370332,0.11132346,1834.6,1834.3,6.855926]
["bitfinex","ETHUSD",1743293370508,8.45062,1834.7,1834.3,6.855766]
["bitfinex","ETHUSD",1743293370708,0.11132346,1834.5,1834.4,5.45135]
["bitfinex","ETHUSD",1743293370915,3.0,1834.7,1834.4,5.45135]
["bitfinex","ETHUSD",1743293371113,0.11132346,1834.5,1834.4,5.45135]
["bitfinex","ETHUSD",1743293371615,0.65361996,1835.0,1834.6,5.45056]
["bitfinex","ETHUSD",1743293371913,3.0,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743293372099,3.0,1834.9,1834.6,0.05450145]
["bitfinex","ETHUSD",1743293372701,8.44999,1834.9,1834.6,0.05450145]
["bitfinex","ETHUSD",1743293372906,3.0,1834.9,1834.6,5.50523145]
["bitfinex","ETHUSD",1743293373439,5.45431,1835.1,1834.7,6.23141]
["bitfinex","ETHUSD",1743293373633,3.0,1835.0,1834.7,6.23141]
["bitfinex","ETHUSD",1743293373835,3.0,1835.0,1834.7,11.68174]
["bitfinex","ETHUSD",1743293374007,0.005,1835.1,1834.9,5.44978]
["bitfinex","ETHUSD",1743293374204,0.005,1835.1,1834.8,5.45014]
["bitfinex","ETHUSD",1743293374409,0.005,1835.1,1834.9,6.04936563]
["bitfinex","ETHUSD",1743293374807,0.005,1835.1,1834.9,0.59950563]
["bitfinex","ETHUSD",1743293375012,0.005,1835.1,1834.9,6.04927563]
["bitfinex","ETHUSD",1743293375435,0.005,1835.1,1834.9,0.59950563]
["bitfinex","ETHUSD",1743293375639,0.005,1835.1,1834.9,6.04937563]
["bitfinex","ETHUSD",1743293375935,0.005,1835.1,1835.0,6.05452756]
["bitfinex","ETHUSD",1743293376140,0.005,1835.1,1835.0,0.60493756]
["bitfinex","ETHUSD",1743293376333,0.005,1835.1,1835.0,6.05452756]
["bitfinex","ETHUSD",1743293376755,0.005,1835.1,1835.0,6.83232756]
["bitfinex","ETHUSD",1743293379044,8.173163,1834.9,1833.4,10.18]
["bitfinex","ETHUSD",1743293379216,5.45405,1833.5,1833.0,10.18]
["bitfinex","ETHUSD",1743293379555,3.0,1833.7,1833.2,10.42122356]
["bitfinex","ETHUSD",1743293379711,3.0,1833.7,1832.5,4.08702422]
["bitfinex","ETHUSD",1743293379712,0.0632451,1834.1,1833.4,11.0123413]
["bitfinex","ETHUSD",1743293379920,3.0,1834.2,1833.5,21.08793]
["bitfinex","ETHUSD",1743293380116,6.09310501,1834.1,1833.5,10.18]
["bitfinex","ETHUSD",1743293380338,0.0632451,1834.0,1833.6,1.018]
["bitfinex","ETHUSD",1743293380533,0.0632451,1834.0,1833.5,5.45384]
["bitfinex","ETHUSD",1743293380714,0.2408,1834.1,1833.5,5.45384]
["bitfinex","ETHUSD",1743293380910,3.40906855,1834.2,1833.6,0.05452526]
["bitfinex","ETHUSD",1743293381138,0.40906855,1834.2,1833.4,0.7778]
["bitfinex","ETHUSD",1743293381340,5.4533,1833.8,1833.4,0.7778]
["bitfinex","ETHUSD",1743293381546,5.45424,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293382050,5.45376,1833.6,1833.1,0.7778]
["bitfinex","ETHUSD",1743293382228,5.45406,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293382639,5.5173051,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293383150,5.45406,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293383353,5.45406,1833.5,1833.2,0.05454434]
["bitfinex","ETHUSD",1743293383524,5.45406,1833.5,1833.1,0.83234311]
["bitfinex","ETHUSD",1743293384320,5.45439,1833.4,1833.1,0.83234311]
["bitfinex","ETHUSD",1743293384525,5.45439,1833.4,1833.1,0.7778]
["bitfinex","ETHUSD",1743293386426,5.45435,1833.4,1833.1,0.7778]
["bitfinex","ETHUSD",1743293386776,10.90839,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293386969,5.45436,1833.4,1833.1,1.40658744]
["bitfinex","ETHUSD",1743293387269,5.45436,1833.4,1833.1,0.7778]
["bitfinex","ETHUSD",1743293388247,5.45406,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293388446,5.45406,1833.5,1833.1,6.23303]
["bitfinex","ETHUSD",1743293388649,10.90838,1833.5,1833.1,0.7778]
["bitfinex","ETHUSD",1743293389154,3.54533,1833.7,1833.2,5.50946446]
["bitfinex","ETHUSD",1743293389358,5.45362,1833.7,1833.2,6.08351645]
["bitfinex","ETHUSD",1743293389759,10.90723,1833.7,1833.2,6.08351645]
["bitfinex","ETHUSD",1743293390237,5.45378,1833.6,1833.2,6.08351645]
["bitfinex","ETHUSD",1743293390431,5.45444,1833.4,1833.1,0.7778]
["bitfinex","ETHUSD",1743293390634,5.45491,1833.3,1832.9,10.9444]
["bitfinex","ETHUSD",1743293390860,5.45507,1833.2,1832.9,10.9444]
["bitfinex","ETHUSD",1743293391060,5.45435,1833.4,1833.0,0.05454925]
["bitfinex","ETHUSD",1743293391357,10.90887,1833.4,1832.9,16.40022]
["bitfinex","ETHUSD",1743293391560,5.45435,1833.4,1832.9,18.585854]
["bitfinex","ETHUSD",1743293391766,5.45435,1833.4,1832.9,18.585604]
["bitfinex","ETHUSD",1743293391966,5.45479,1833.3,1832.9,18.585604]
["bitfinex","ETHUSD",1743293392137,5.45525,1833.1,1832.9,10.9444]
["bitfinex","ETHUSD",1743293392337,5.45517,1833.2,1832.9,0.7644]
["bitfinex","ETHUSD",1743293392537,5.45539,1833.1,1832.9,0.7644]
["bitfinex","ETHUSD",1743293392937,5.45591,1832.9,1832.6,0.7644]
["bitfinex","ETHUSD",1743293393243,5.45627,1832.8,1832.5,10.18]
["bitfinex","ETHUSD",1743293393453,5.45627,1832.8,1832.4,6.22171]
["bitfinex","ETHUSD",1743293393651,5.45627,1832.8,1832.4,2.404571]
["bitfinex","ETHUSD",1743293394067,5.45644,1832.7,1832.4,2.404571]
["bitfinex","ETHUSD",1743293394436,5.45627,1832.8,1832.4,7.861891]
["bitfinex","ETHUSD",1743293394769,13.77728,1833.1,1832.6,5.45659]
["bitfinex","ETHUSD",1743293394770,5.8701373,1833.0,1832.6,5.45659]
["bitfinex","ETHUSD",1743293394984,5.45575,1833.0,1832.6,5.45654]
["bitfinex","ETHUSD",1743293395178,5.5189951,1833.0,1832.5,5.45702]
["bitfinex","ETHUSD",1743293395486,5.45584,1832.9,1832.5,6.40204359]
["bitfinex","ETHUSD",1743293395767,5.45587,1832.9,1832.5,6.40182359]
["bitfinex","ETHUSD",1743293395941,10.91189,1832.9,1832.5,6.40182359]
["bitfinex","ETHUSD",1743293396139,5.45587,1832.9,1832.5,6.40182359]
["bitfinex","ETHUSD",1743293396457,5.5191151,1832.9,1832.5,5.4568]
["bitfinex","ETHUSD",1743293397869,5.45587,1832.9,1832.5,5.51136236]
["bitfinex","ETHUSD",1743293398167,5.45554,1833.0,1832.5,5.51136236]
["bitfinex","ETHUSD",1743293398371,5.5187851,1833.0,1832.5,5.51136236]
["bitfinex","ETHUSD",1743293398570,5.5187851,1833.0,1832.6,5.45649]
["bitfinex","ETHUSD",1743293398745,5.45585,1832.9,1832.5,5.51150236]
["bitfinex","ETHUSD",1743293399775,5.45613,1832.8,1832.4,6.22171]
["bitfinex","ETHUSD",1743293400145,5.45613,1832.8,1832.4,11.6789]
["bitfinex","ETHUSD",1743293400445,5.45683,1832.6,1832.2,5.45773]
["bitfinex","ETHUSD",1743293400837,5.45651,1832.7,1832.1,0.8144]
["bitfinex","ETHUSD",1743293401044,8.45629,1832.8,1832.4,5.45713]
["bitfinex","ETHUSD",1743293401245,8.5195351,1832.8,1832.4,10.91423]
["bitfinex","ETHUSD",1743293401457,5.45655,1832.7,1832.3,5.45751]
["bitfinex","ETHUSD",1743293401658,5.45655,1832.7,1832.2,10.91549]
["bitfinex","ETHUSD",1743293401659,5.45688,1832.6,1832.2,10.91549]
["bitfinex","ETHUSD",1743293401858,8.45621,1832.8,1832.3,5.51216862]
["bitfinex","ETHUSD",1743293402057,5.45645,1832.7,1832.4,5.45726]
["bitfinex","ETHUSD",1743293402354,0.2408,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743293402558,0.2408,1832.9,1832.7,5.45636]
["bitfinex","ETHUSD",1743293402758,0.2408,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743293404405,5.69685,1832.9,1832.4,6.55403286]
["bitfinex","ETHUSD",1743293404900,5.45622,1832.8,1832.4,12.01120286]
["bitfinex","ETHUSD",1743293405198,5.45622,1832.8,1832.4,6.55403286]
["bitfinex","ETHUSD",1743293405571,5.45683,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743293406080,5.5200751,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743293406708,5.45643,1832.7,1832.3,5.4576]
["bitfinex","ETHUSD",1743293407053,10.91307,1832.7,1832.3,5.4576]
["bitfinex","ETHUSD",1743293407259,5.5200251,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743293407471,5.5200251,1832.6,1832.2,5.51236215]
["bitfinex","ETHUSD",1743293407672,5.5200251,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743293408109,0.2408,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743293408396,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293408755,5.5211551,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293409475,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293409658,5.86939175,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293410587,5.93263685,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293411260,6.17343685,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293411461,9.17343685,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293415061,9.17343685,1832.2,1831.2,15.482]
["bitfinex","ETHUSD",1743293415062,9.17343685,1832.2,1831.2,5.46078]
["bitfinex","ETHUSD",1743293415273,5.46001,1831.5,1831.1,5.46108]
["bitfinex","ETHUSD",1743293415590,5.46001,1831.5,1831.1,10.92207]
["bitfinex","ETHUSD",1743293415762,5.46001,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293416090,5.5232551,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293416664,0.4776213,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743293416867,0.4143762,1831.5,1831.2,6.553078]
["bitfinex","ETHUSD",1743293417091,11.16034,1831.6,1831.2,6.553078]
["bitfinex","ETHUSD",1743293417277,0.0632451,1831.5,1831.2,6.553078]
["bitfinex","ETHUSD",1743293417486,5.5232551,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293417863,10.9834851,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293418060,8.70059,1831.6,1831.1,5.46099]
["bitfinex","ETHUSD",1743293418261,0.0632451,1831.5,1831.2,5.46086]
["bitfinex","ETHUSD",1743293418997,0.0632451,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293419296,0.0632451,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743293419892,5.5232551,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743293420075,5.5232551,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743293420669,5.5232551,1831.5,1831.1,10.92197]
["bitfinex","ETHUSD",1743293421194,5.5232551,1831.5,1831.1,5.46098]
["bitfinex","ETHUSD",1743293421396,5.5232551,1831.5,1831.1,10.92206]
["bitfinex","ETHUSD",1743293421595,5.92498361,1831.5,1831.1,10.92206]
["bitfinex","ETHUSD",1743293422599,5.4605,1831.4,1831.0,5.46143]
["bitfinex","ETHUSD",1743293422899,5.5238651,1831.3,1830.9,11.71067]
["bitfinex","ETHUSD",1743293423204,5.5238651,1831.3,1830.9,6.24904]
["bitfinex","ETHUSD",1743293423720,5.70178,1831.2,1830.8,5.46188]
["bitfinex","ETHUSD",1743293423905,0.0632451,1831.1,1830.8,10.9238]
["bitfinex","ETHUSD",1743293424069,5.7650251,1831.2,1830.8,10.9238]
["bitfinex","ETHUSD",1743293424276,0.3040451,1831.2,1830.9,5.46177]
["bitfinex","ETHUSD",1743293424999,0.3040451,1831.2,1830.8,5.46209]
["bitfinex","ETHUSD",1743293425306,0.3040451,1831.2,1831.0,5.46134]
["bitfinex","ETHUSD",1743293425307,0.2408,1831.2,1831.0,5.46134]
["bitfinex","ETHUSD",1743293425692,0.2408,1831.2,1830.9,5.46172]
["bitfinex","ETHUSD",1743293426573,0.2408,1831.2,1830.9,10.92331]
["bitfinex","ETHUSD",1743293426821,0.2408,1831.2,1830.9,5.46159]
["bitfinex","ETHUSD",1743293429603,0.0632451,1831.1,1830.8,5.46206]
["bitfinex","ETHUSD",1743293430910,5.46165,1831.0,1830.6,5.46255]
["bitfinex","ETHUSD",1743293431088,3.0632451,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743293431289,3.0632451,1831.0,1830.7,5.46228]
["bitfinex","ETHUSD",1743293432106,0.63975161,1831.1,1830.4,16.42727]
["bitfinex","ETHUSD",1743293432411,0.0632451,1831.1,1830.8,5.46189]
["bitfinex","ETHUSD",1743293432576,0.0632451,1831.1,1830.8,5.46202]
["bitfinex","ETHUSD",1743293433402,5.46154,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743293433727,0.2408,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743293434618,0.3040451,1830.9,1830.6,5.4625]
["bitfinex","ETHUSD",1743293435913,5.46216,1830.8,1830.5,10.18]
["bitfinex","ETHUSD",1743293436111,0.0632451,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743293436281,0.47953292,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743293436485,5.5256551,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743293438729,0.0632451,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743293439295,5.5198,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743293439623,3.0632451,1830.8,1830.5,5.46294]
["bitfinex","ETHUSD",1743293439992,3.48297951,1830.8,1830.5,5.46294]
["bitfinex","ETHUSD",1743293440393,8.94513951,1830.8,1830.4,6.11615211]
["bitfinex","ETHUSD",1743293440594,3.48297951,1830.8,1830.4,6.11615211]
["bitfinex","ETHUSD",1743293441002,3.48297951,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743293442924,8.94521951,1830.8,1830.4,6.11615211]
["bitfinex","ETHUSD",1743293443124,11.37710185,1830.8,1830.4,10.92616]
["bitfinex","ETHUSD",1743293443327,11.31385675,1830.8,1830.4,10.92616]
["bitfinex","ETHUSD",1743293443620,0.0632451,1830.7,1830.4,10.92616]
["bitfinex","ETHUSD",1743293443993,0.0632451,1830.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743293444393,0.0632451,1830.7,1830.4,10.92614]
["bitfinex","ETHUSD",1743293445121,0.0632451,1830.7,1830.5,5.46296]
["bitfinex","ETHUSD",1743293445428,0.0632451,1830.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743293446430,0.0632451,1830.7,1830.4,10.92611]
["bitfinex","ETHUSD",1743293447122,0.0632451,1830.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743293447621,0.0632451,1830.7,1830.4,10.92611]
["bitfinex","ETHUSD",1743293447826,0.0632451,1830.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743293448410,0.0632451,1830.7,1830.5,5.46293]
["bitfinex","ETHUSD",1743293448596,0.0632451,1830.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743293449409,0.0632451,1830.7,1830.4,10.92608]
["bitfinex","ETHUSD",1743293449927,0.0632451,1830.7,1830.5,5.46288]
["bitfinex","ETHUSD",1743293450126,3.41973441,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743293450300,3.48297951,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743293450501,3.48297951,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743293451431,3.48297951,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743293451626,3.48297951,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743293452302,0.48297951,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743293454132,3.48297951,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743293459431,3.48297951,1830.8,1830.5,5.46295]
["bitfinex","ETHUSD",1743293459606,3.48297951,1830.8,1830.5,5.46286]
["bitfinex","ETHUSD",1743293459806,3.48297951,1830.8,1830.5,10.92567]
["bitfinex","ETHUSD",1743293460198,3.48297951,1830.8,1830.6,5.46267]
["bitfinex","ETHUSD",1743293463840,3.48297951,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743293464136,0.2408,1831.2,1831.0,5.46144]
["bitfinex","ETHUSD",1743293464311,0.0632451,1831.3,1831.0,5.46132]
["bitfinex","ETHUSD",1743293464518,5.2972451,1831.3,1831.0,5.46132]
["bitfinex","ETHUSD",1743293464726,3.0,1831.2,1830.9,5.46177]
["bitfinex","ETHUSD",1743293464934,0.0632451,1831.1,1830.9,5.46177]
["bitfinex","ETHUSD",1743293465228,0.0632451,1831.1,1830.9,5.46158]
["bitfinex","ETHUSD",1743293465613,0.36956961,1831.1,1830.8,5.46206]
["bitfinex","ETHUSD",1743293465811,0.2408,1831.0,1830.7,5.46238]
["bitfinex","ETHUSD",1743293466439,0.0632451,1830.9,1830.7,5.46238]
["bitfinex","ETHUSD",1743293466605,0.0632451,1830.9,1830.7,10.92457]
["bitfinex","ETHUSD",1743293467509,0.3040451,1831.0,1830.7,10.92457]
["bitfinex","ETHUSD",1743293467955,0.3040451,1831.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743293469139,0.2408,1831.2,1830.9,5.46179]
["bitfinex","ETHUSD",1743293469344,5.229,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743293469523,5.2922451,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743293469912,0.3040451,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743293470113,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743293471942,0.47362151,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743293472241,0.0632451,1831.3,1831.1,6.25629]
["bitfinex","ETHUSD",1743293472415,0.0632451,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293473216,0.3040451,1831.3,1831.1,5.46119]
["bitfinex","ETHUSD",1743293474449,0.3040451,1831.3,1831.1,10.92222]
["bitfinex","ETHUSD",1743293474615,0.0632451,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293475353,0.47652515,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293477651,0.47652515,1831.3,1831.1,5.46103]
["bitfinex","ETHUSD",1743293478362,0.47652515,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293478853,0.47652515,1831.3,1831.1,5.46103]
["bitfinex","ETHUSD",1743293479348,0.47652515,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293480226,0.47652515,1831.3,1831.1,5.46109]
["bitfinex","ETHUSD",1743293480551,0.47652515,1831.3,1831.1,10.9221]
["bitfinex","ETHUSD",1743293481419,0.47652515,1831.3,1831.1,5.46101]
["bitfinex","ETHUSD",1743293482355,0.47652515,1831.3,1831.1,10.92203]
["bitfinex","ETHUSD",1743293482659,0.47652515,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293482833,0.41328005,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743293483035,3.0632451,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743293483333,3.0632451,1831.4,1831.2,10.9216]
["bitfinex","ETHUSD",1743293484455,3.0632451,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743293485155,3.46511955,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743293486357,5.72773128,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743293486358,0.2408,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743293486568,0.47876632,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743293486729,7.87959528,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743293486929,2.43179528,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743293487129,5.43179528,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743293487329,5.43179528,1831.9,1831.7,5.45935]
["bitfinex","ETHUSD",1743293488574,8.207,1832.0,1831.8,5.45905]
["bitfinex","ETHUSD",1743293488787,0.0632451,1831.9,1831.8,5.45905]
["bitfinex","ETHUSD",1743293489995,8.207,1832.0,1831.8,5.45905]
["bitfinex","ETHUSD",1743293489996,3.0,1832.0,1831.8,5.45905]
["bitfinex","ETHUSD",1743293490130,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743293490329,3.0632451,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743293490646,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743293490974,3.0,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743293491292,3.0632451,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743293491432,3.0632451,1832.2,1832.0,5.45844]
["bitfinex","ETHUSD",1743293491977,3.47166094,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743293494084,5.45843,1832.1,1831.7,5.45938]
["bitfinex","ETHUSD",1743293494266,0.0632451,1832.0,1831.7,10.91868]
["bitfinex","ETHUSD",1743293494882,0.0632451,1832.0,1831.8,5.45891]
["bitfinex","ETHUSD",1743293495258,0.0632451,1832.1,1831.8,5.45891]
["bitfinex","ETHUSD",1743293497900,5.5214651,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743293498889,0.0632451,1832.1,1831.8,5.45909]
["bitfinex","ETHUSD",1743293500481,5.2542451,1832.1,1831.8,5.45909]
["bitfinex","ETHUSD",1743293502066,10.7124551,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743293502307,10.64921,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743293502509,0.0632451,1832.0,1831.7,5.45921]
["bitfinex","ETHUSD",1743293503266,0.0632451,1832.0,1831.8,5.4591]
["bitfinex","ETHUSD",1743293504591,0.0632451,1832.0,1831.7,5.45921]
["bitfinex","ETHUSD",1743293504795,0.0632451,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743293504975,5.2542451,1832.1,1831.9,10.91745]
["bitfinex","ETHUSD",1743293505176,8.2542451,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743293506268,5.183,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743293506593,0.0632451,1832.3,1832.1,5.45821]
["bitfinex","ETHUSD",1743293506783,0.0632451,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743293506986,3.0632451,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293507568,3.0632451,1832.4,1832.2,10.91565]
["bitfinex","ETHUSD",1743293507768,3.0632451,1832.4,1832.2,11.74305]
["bitfinex","ETHUSD",1743293508168,3.47315115,1832.4,1832.2,11.74305]
["bitfinex","ETHUSD",1743293508370,3.47315115,1832.4,1832.2,6.28514]
["bitfinex","ETHUSD",1743293509579,0.0632451,1832.4,1832.2,7.459405]
["bitfinex","ETHUSD",1743293509782,0.0632451,1832.5,1832.3,5.45762]
["bitfinex","ETHUSD",1743293509999,3.0632451,1832.5,1832.3,5.45762]
["bitfinex","ETHUSD",1743293510378,3.0632451,1832.5,1832.3,10.91503]
["bitfinex","ETHUSD",1743293510578,3.0632451,1832.5,1832.3,5.45741]
["bitfinex","ETHUSD",1743293511082,3.0632451,1832.5,1832.2,2.001735]
["bitfinex","ETHUSD",1743293511281,3.0632451,1832.5,1832.2,7.459475]
["bitfinex","ETHUSD",1743293511686,3.0632451,1832.5,1832.2,12.917175]
["bitfinex","ETHUSD",1743293511893,3.0632451,1832.5,1832.3,5.45748]
["bitfinex","ETHUSD",1743293512096,3.0632451,1832.5,1832.2,12.917225]
["bitfinex","ETHUSD",1743293512316,3.0632451,1832.5,1832.3,5.45758]
["bitfinex","ETHUSD",1743293513103,3.47724597,1832.5,1832.3,5.45735]
["bitfinex","ETHUSD",1743293515286,3.47724597,1832.5,1832.2,7.459645]
["bitfinex","ETHUSD",1743293515494,3.47724597,1832.5,1832.3,5.45759]
["bitfinex","ETHUSD",1743293516001,3.47724597,1832.5,1832.2,6.28531]
["bitfinex","ETHUSD",1743293517300,4.12418245,1832.4,1832.1,5.4582]
["bitfinex","ETHUSD",1743293517469,0.0632451,1832.3,1832.1,5.4582]
["bitfinex","ETHUSD",1743293519305,0.0632451,1832.3,1832.1,10.9162]
["bitfinex","ETHUSD",1743293520906,0.0632451,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743293521204,3.88338245,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293521205,3.0632451,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293521381,3.0,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293521702,3.0,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293521910,3.0,1832.4,1832.2,11.74263]
["bitfinex","ETHUSD",1743293522313,34.3508,1833.0,1832.2,7.458983]
["bitfinex","ETHUSD",1743293522314,4.12418245,1832.8,1832.2,7.458983]
["bitfinex","ETHUSD",1743293522603,0.0632451,1832.7,1832.5,5.45678]
["bitfinex","ETHUSD",1743293522808,3.0632451,1832.7,1832.4,5.45729]
["bitfinex","ETHUSD",1743293523408,3.0632451,1832.7,1832.5,5.45699]
["bitfinex","ETHUSD",1743293523607,3.0632451,1832.7,1832.5,6.28399]
["bitfinex","ETHUSD",1743293524014,3.0632451,1832.7,1832.5,11.74086]
["bitfinex","ETHUSD",1743293524186,3.0632451,1832.7,1832.5,11.74072]
["bitfinex","ETHUSD",1743293524619,3.0,1832.7,1832.5,6.28382]
["bitfinex","ETHUSD",1743293524820,3.0,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743293525023,3.0632451,1832.7,1832.5,6.28382]
["bitfinex","ETHUSD",1743293528514,3.0632451,1832.7,1832.5,0.827]
["bitfinex","ETHUSD",1743293528818,3.0632451,1832.7,1832.5,6.284]
["bitfinex","ETHUSD",1743293530820,3.0632451,1832.7,1832.5,5.457]
["bitfinex","ETHUSD",1743293535026,3.0632451,1832.7,1832.4,10.91428]
["bitfinex","ETHUSD",1743293536226,3.0632451,1832.7,1832.5,5.45697]
["bitfinex","ETHUSD",1743293536407,3.0,1832.7,1832.5,5.45683]
["bitfinex","ETHUSD",1743293536612,3.0,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743293536918,3.0632451,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743293537432,3.0,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743293537650,5.69668,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743293537651,3.0,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743293537837,8.2112451,1832.9,1832.6,11.73504]
["bitfinex","ETHUSD",1743293538214,8.2112451,1832.9,1832.6,6.27832]
["bitfinex","ETHUSD",1743293540361,8.2112451,1832.9,1832.6,11.73492]
["bitfinex","ETHUSD",1743293541229,8.613365,1832.9,1832.6,11.73492]
["bitfinex","ETHUSD",1743293543869,8.613365,1832.9,1832.6,6.2782]
["bitfinex","ETHUSD",1743293544765,3.0,1832.7,1832.6,0.8216]
["bitfinex","ETHUSD",1743293545969,3.0,1832.7,1832.6,6.27832]
["bitfinex","ETHUSD",1743293546331,3.4021199,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743293546739,3.0,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743293546967,6.88117388,1833.1,1832.9,5.45575]
["bitfinex","ETHUSD",1743293547265,6.94441898,1833.1,1832.9,5.45575]
["bitfinex","ETHUSD",1743293549370,6.94441898,1833.1,1832.9,6.22895]
["bitfinex","ETHUSD",1743293550261,6.88117388,1833.1,1832.9,6.22895]
["bitfinex","ETHUSD",1743293550553,6.94441898,1833.1,1832.9,6.22895]
["bitfinex","ETHUSD",1743293550740,0.0632451,1833.1,1832.9,6.22895]
["bitfinex","ETHUSD",1743293551361,3.0632451,1833.2,1832.9,12.853147]
["bitfinex","ETHUSD",1743293551670,3.0632451,1833.2,1832.9,7.397397]
["bitfinex","ETHUSD",1743293553470,3.0632451,1833.2,1832.9,12.853027]
["bitfinex","ETHUSD",1743293554263,3.0632451,1833.2,1832.9,7.397337]
["bitfinex","ETHUSD",1743293554641,3.0632451,1833.2,1832.9,12.853037]
["bitfinex","ETHUSD",1743293555042,3.0632451,1833.2,1832.9,7.397337]
["bitfinex","ETHUSD",1743293555951,13.9733751,1833.2,1832.9,1.941707]
["bitfinex","ETHUSD",1743293556151,3.8806221,1833.1,1832.9,0.7732]
["bitfinex","ETHUSD",1743293557077,3.0,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743293557871,3.0,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743293558740,3.0,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743293558941,2.1730994,1833.1,1833.0,5.45543]
["bitfinex","ETHUSD",1743293559241,5.2363445,1833.2,1833.0,5.45543]
["bitfinex","ETHUSD",1743293559971,5.2363445,1833.2,1832.9,6.28835]
["bitfinex","ETHUSD",1743293560671,2.1730994,1833.1,1832.9,6.28835]
["bitfinex","ETHUSD",1743293560871,2.1730994,1833.1,1832.9,11.744]
["bitfinex","ETHUSD",1743293561769,2.1730994,1833.0,1832.8,5.45611]
["bitfinex","ETHUSD",1743293561953,2.1730994,1833.0,1832.8,5.456]
["bitfinex","ETHUSD",1743293562153,2.1730994,1833.0,1832.8,10.91195]
["bitfinex","ETHUSD",1743293562355,2.1730994,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743293568072,2.2363445,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743293568376,2.1730994,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743293568774,2.1730994,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743293568984,2.1730994,1833.1,1833.0,6.28833]
["bitfinex","ETHUSD",1743293569566,2.58825685,1833.3,1833.1,5.45523]
["bitfinex","ETHUSD",1743293569807,2.1730994,1833.5,1833.0,2.06176668]
["bitfinex","ETHUSD",1743293570114,2.1730994,1833.5,1833.4,5.45432]
["bitfinex","ETHUSD",1743293570262,5.1882451,1833.6,1833.4,5.45432]
["bitfinex","ETHUSD",1743293570263,7.3613445,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293570890,2.1730994,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293571883,3.0632451,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743293572085,2.1730994,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293572283,2.57418537,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293572895,0.40108597,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743293573069,6.94176612,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743293574703,3.94176612,1833.7,1833.5,6.628156]
["bitfinex","ETHUSD",1743293575113,3.94176612,1833.7,1833.5,12.082006]
["bitfinex","ETHUSD",1743293575275,3.87852102,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293575907,32.76052102,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743293576566,33.16276894,1833.8,1833.5,12.081856]
["bitfinex","ETHUSD",1743293577269,33.16276894,1833.8,1833.6,5.45373]
["bitfinex","ETHUSD",1743293577797,36.16276894,1833.8,1833.6,5.45373]
["bitfinex","ETHUSD",1743293578007,7.28076894,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293578365,3.0,1833.8,1833.7,6.27945]
["bitfinex","ETHUSD",1743293578765,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743293580167,3.69653467,1833.9,1833.6,1.2081866]
["bitfinex","ETHUSD",1743293580366,3.87852102,1833.7,1833.5,5.45392]
["bitfinex","ETHUSD",1743293585389,0.0632451,1833.6,1833.4,5.45434]
["bitfinex","ETHUSD",1743293586479,3.94176612,1833.7,1833.4,5.45434]
["bitfinex","ETHUSD",1743293586905,9.39534612,1833.7,1833.3,11.74048]
["bitfinex","ETHUSD",1743293588096,9.39534612,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743293588312,3.94176612,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743293588681,0.0632451,1833.8,1833.5,5.45389]
["bitfinex","ETHUSD",1743293588876,6.94176612,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293589085,6.94176612,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743293589285,6.94176612,1833.8,1833.5,10.90785]
["bitfinex","ETHUSD",1743293590313,6.94176612,1833.8,1833.6,5.45366]
["bitfinex","ETHUSD",1743293591307,6.94176612,1833.8,1833.6,10.90723]
["bitfinex","ETHUSD",1743293591488,6.94176612,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293591689,6.87852102,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293591918,6.87852102,1833.8,1833.6,5.45357]
["bitfinex","ETHUSD",1743293592121,6.87852102,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743293592499,6.87852102,1833.8,1833.6,6.28505]
["bitfinex","ETHUSD",1743293593096,6.87852102,1833.8,1833.6,6.28513]
["bitfinex","ETHUSD",1743293595121,3.87852102,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293595695,0.1132451,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743293595909,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743293596393,0.05,1833.9,1833.7,10.9069]
["bitfinex","ETHUSD",1743293596703,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743293597829,0.05,1833.9,1833.8,6.33917633]
["bitfinex","ETHUSD",1743293598015,0.05,1833.9,1833.8,6.33917612]
["bitfinex","ETHUSD",1743293600123,0.05,1833.9,1833.8,6.28465]
["bitfinex","ETHUSD",1743293604125,0.05,1833.9,1833.8,6.33917072]
["bitfinex","ETHUSD",1743293604334,0.05,1833.9,1833.8,7.58129607]
["bitfinex","ETHUSD",1743293605228,0.05,1833.9,1833.8,7.63581679]
["bitfinex","ETHUSD",1743293605434,0.05,1833.9,1833.8,7.58129607]
["bitfinex","ETHUSD",1743293605732,0.05,1833.9,1833.8,7.63581677]
["bitfinex","ETHUSD",1743293606538,0.05,1833.9,1833.8,7.58129607]
["bitfinex","ETHUSD",1743293608651,0.05,1833.9,1833.8,7.63581387]
["bitfinex","ETHUSD",1743293609022,0.05,1833.9,1833.8,7.58129607]
["bitfinex","ETHUSD",1743293609346,0.05,1833.9,1833.8,7.63581388]
["bitfinex","ETHUSD",1743293610954,0.05,1833.9,1833.8,17.81581388]
["bitfinex","ETHUSD",1743293611254,0.05,1833.9,1833.8,18.31129607]
["bitfinex","ETHUSD",1743293618725,0.2408,1834.5,1834.3,5.45167]
["bitfinex","ETHUSD",1743293618932,0.2408,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743293618933,2.41113385,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743293621266,2.41113385,1834.5,1834.3,11.993512]
["bitfinex","ETHUSD",1743293621479,2.17033385,1834.4,1834.3,11.993512]
["bitfinex","ETHUSD",1743293622029,7.27933385,1834.4,1833.8,1.29664607]
["bitfinex","ETHUSD",1743293622278,2.41113385,1833.9,1833.6,10.18]
["bitfinex","ETHUSD",1743293622441,2.17033385,1833.7,1833.6,5.45367]
["bitfinex","ETHUSD",1743293622648,2.17033385,1833.7,1833.5,5.45391]
["bitfinex","ETHUSD",1743293622969,2.17033385,1833.7,1833.5,5.999301]
["bitfinex","ETHUSD",1743293623279,2.17033385,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293624245,2.17033385,1833.7,1833.5,5.999301]
["bitfinex","ETHUSD",1743293624439,2.17033385,1833.6,1833.5,0.545391]
["bitfinex","ETHUSD",1743293624657,2.17033385,1833.6,1833.5,5.999431]
["bitfinex","ETHUSD",1743293624854,3.94151451,1833.8,1833.5,5.999431]
["bitfinex","ETHUSD",1743293625162,0.2408,1833.7,1833.4,10.90841]
["bitfinex","ETHUSD",1743293625366,0.2408,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293625666,5.69425,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293625861,0.2408,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293626447,0.2408,1833.7,1833.4,10.90836]
["bitfinex","ETHUSD",1743293626974,0.2408,1833.7,1833.5,5.45402]
["bitfinex","ETHUSD",1743293627835,0.2408,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293630083,5.69429,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743293630247,5.45382,1833.6,1833.2,5.45467]
["bitfinex","ETHUSD",1743293630446,3.87826941,1833.4,1833.2,5.45467]
["bitfinex","ETHUSD",1743293630653,0.2408,1833.2,1832.9,5.45576]
["bitfinex","ETHUSD",1743293630950,0.0632451,1833.3,1832.8,0.05455104]
["bitfinex","ETHUSD",1743293631151,3.87826941,1833.4,1833.2,5.45483]
["bitfinex","ETHUSD",1743293632272,4.11906941,1833.5,1833.2,5.45483]
["bitfinex","ETHUSD",1743293632467,4.18231451,1833.5,1833.2,5.45483]
["bitfinex","ETHUSD",1743293632647,9.63648451,1833.5,1833.1,5.45522]
["bitfinex","ETHUSD",1743293633476,0.2408,1833.2,1833.0,5.45552]
["bitfinex","ETHUSD",1743293635174,0.2408,1833.2,1833.0,5.45534]
["bitfinex","ETHUSD",1743293635371,0.2408,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743293636380,0.2408,1833.2,1833.0,5.45531]
["bitfinex","ETHUSD",1743293638182,0.2408,1833.2,1833.0,10.91067]
["bitfinex","ETHUSD",1743293638382,0.2408,1833.2,1833.0,5.45531]
["bitfinex","ETHUSD",1743293638866,0.2408,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743293639069,0.2408,1833.4,1833.2,5.45494]
["bitfinex","ETHUSD",1743293639654,0.3040451,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743293640055,0.2408,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743293640554,3.87826941,1833.3,1833.0,5.45551]
["bitfinex","ETHUSD",1743293640759,3.94151451,1833.3,1833.0,5.45551]
["bitfinex","ETHUSD",1743293641680,3.87826941,1833.3,1833.0,10.91083]
["bitfinex","ETHUSD",1743293641870,3.87826941,1833.3,1833.0,5.45532]
["bitfinex","ETHUSD",1743293642185,3.87826941,1833.3,1833.1,5.4552]
["bitfinex","ETHUSD",1743293643990,0.2408,1833.4,1833.2,5.45481]
["bitfinex","ETHUSD",1743293645291,0.2408,1833.4,1833.1,5.45515]
["bitfinex","ETHUSD",1743293645494,0.2408,1833.4,1833.1,10.91023]
["bitfinex","ETHUSD",1743293645865,0.2408,1833.4,1833.2,5.45493]
["bitfinex","ETHUSD",1743293646283,9.33291941,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743293646599,3.87826941,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743293647106,3.87826941,1833.3,1833.1,5.45504]
["bitfinex","ETHUSD",1743293647394,3.87826941,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743293647560,3.87826941,1833.3,1833.1,5.45504]
["bitfinex","ETHUSD",1743293648693,3.87826941,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743293649087,3.87826941,1833.3,1833.1,6.546095]
["bitfinex","ETHUSD",1743293649795,3.87826941,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743293650318,4.18231451,1833.7,1833.5,5.45403]
["bitfinex","ETHUSD",1743293650664,4.18231451,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293651371,4.18231451,1833.7,1833.4,10.90836]
["bitfinex","ETHUSD",1743293651575,4.18231451,1833.7,1833.4,5.45418]
["bitfinex","ETHUSD",1743293651780,4.18231451,1833.7,1833.4,10.90841]
["bitfinex","ETHUSD",1743293652076,3.87826941,1833.7,1833.5,10.90779]
["bitfinex","ETHUSD",1743293652280,3.87826941,1833.7,1833.5,10.90778]
["bitfinex","ETHUSD",1743293652686,3.87826941,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293653383,5.4200451,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743293653590,3.87826941,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743293653916,3.87826941,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293654091,3.37826941,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293654392,3.37826941,1833.8,1833.6,6.544454]
["bitfinex","ETHUSD",1743293658516,3.37826941,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293659493,3.44151451,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293659815,3.37826941,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293660020,3.44151451,1833.8,1833.6,1.090764]
["bitfinex","ETHUSD",1743293660428,3.44151451,1833.8,1833.5,5.45386]
["bitfinex","ETHUSD",1743293660720,3.87826941,1833.6,1833.5,5.45386]
["bitfinex","ETHUSD",1743293661620,3.87826941,1833.6,1833.4,5.45434]
["bitfinex","ETHUSD",1743293661831,3.94151451,1833.6,1833.3,15.63461]
["bitfinex","ETHUSD",1743293661996,3.87826941,1833.4,1833.1,6.546135]
["bitfinex","ETHUSD",1743293662193,4.18231451,1833.4,1833.1,6.546135]
["bitfinex","ETHUSD",1743293662710,9.63666451,1833.4,1833.1,6.546135]
["bitfinex","ETHUSD",1743293664029,4.18231451,1833.4,1833.1,12.001205]
["bitfinex","ETHUSD",1743293664322,3.87826941,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743293664519,0.0632451,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293664726,3.87826941,1834.0,1833.8,5.45291]
["bitfinex","ETHUSD",1743293664914,3.87826941,1834.0,1833.9,6.25356]
["bitfinex","ETHUSD",1743293665107,3.87826941,1834.4,1834.2,5.45196]
["bitfinex","ETHUSD",1743293665318,0.2408,1834.8,1834.2,10.18]
["bitfinex","ETHUSD",1743293665617,3.87826941,1834.7,1834.5,5.4509]
["bitfinex","ETHUSD",1743293665806,3.87826941,1834.7,1834.4,6.25207]
["bitfinex","ETHUSD",1743293665989,3.87826941,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743293666194,3.87826941,1834.5,1834.2,17.602862]
["bitfinex","ETHUSD",1743293666413,3.87826941,1834.5,1834.3,5.45166]
["bitfinex","ETHUSD",1743293666627,3.87826941,1834.5,1834.3,6.54709728]
["bitfinex","ETHUSD",1743293667522,3.87826941,1834.5,1834.2,17.602862]
["bitfinex","ETHUSD",1743293667724,3.87826941,1834.3,1834.2,16.802162]
["bitfinex","ETHUSD",1743293667938,3.87826941,1834.3,1834.2,6.622162]
["bitfinex","ETHUSD",1743293671831,3.87826941,1834.3,1834.2,1.170492]
["bitfinex","ETHUSD",1743293672006,9.32993941,1834.3,1833.9,5.4527]
["bitfinex","ETHUSD",1743293672212,3.87826941,1834.1,1833.9,5.4527]
["bitfinex","ETHUSD",1743293672408,3.87826941,1834.1,1833.8,5.45314]
["bitfinex","ETHUSD",1743293672823,3.87826941,1833.9,1833.7,5.45344]
["bitfinex","ETHUSD",1743293673128,4.11906941,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743293673334,3.87826941,1833.7,1833.4,6.25498]
["bitfinex","ETHUSD",1743293675636,3.87826941,1833.7,1833.4,11.7091]
["bitfinex","ETHUSD",1743293675808,3.87826941,1833.7,1833.5,5.45403]
["bitfinex","ETHUSD",1743293676634,3.87826941,1833.7,1833.4,6.25482]
["bitfinex","ETHUSD",1743293676951,9.33173941,1833.7,1833.3,6.24033]
["bitfinex","ETHUSD",1743293677103,3.87826941,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743293677703,3.94151451,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743293678135,3.87826941,1833.5,1833.3,5.4545]
["bitfinex","ETHUSD",1743293681836,3.87826941,1833.5,1833.3,5.45446]
["bitfinex","ETHUSD",1743293682338,3.87826941,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743293686639,0.0632451,1833.6,1833.4,6.54501]
["bitfinex","ETHUSD",1743293686827,3.94151451,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743293687031,3.94151451,1833.8,1833.6,5.45364]
["bitfinex","ETHUSD",1743293687441,0.0632451,1833.8,1833.6,5.45364]
["bitfinex","ETHUSD",1743293687643,3.87826941,1833.9,1833.7,10.9067]
["bitfinex","ETHUSD",1743293688643,3.87826941,1833.9,1833.7,5.45325]
["bitfinex","ETHUSD",1743293688943,3.87826941,1833.9,1833.7,10.90655]
["bitfinex","ETHUSD",1743293689146,3.87826941,1833.9,1833.6,5.45373]
["bitfinex","ETHUSD",1743293689333,3.87826941,1833.7,1833.5,5.45378]
["bitfinex","ETHUSD",1743293689845,3.87826941,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743293690343,3.87826941,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743293691046,3.87826941,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743293691216,3.87826941,1833.8,1833.5,10.90789]
["bitfinex","ETHUSD",1743293691415,3.87826941,1833.8,1833.6,5.4537]
["bitfinex","ETHUSD",1743293692147,3.87826941,1833.8,1833.6,10.90733]
["bitfinex","ETHUSD",1743293692311,3.87826941,1833.8,1833.6,5.45363]
["bitfinex","ETHUSD",1743293692812,3.87826941,1833.8,1833.6,10.90725]
["bitfinex","ETHUSD",1743293693437,3.87826941,1833.8,1833.6,5.45362]
["bitfinex","ETHUSD",1743293695149,3.87826941,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743293695355,3.87826941,1833.8,1833.6,5.45367]
["bitfinex","ETHUSD",1743293695850,3.2408,1834.0,1833.4,6.24002]
["bitfinex","ETHUSD",1743293696053,3.87826941,1833.9,1833.7,5.45327]
["bitfinex","ETHUSD",1743293698849,3.87826941,1833.9,1833.7,6.22957]
["bitfinex","ETHUSD",1743293699355,3.87826941,1833.9,1833.7,5.45327]
["bitfinex","ETHUSD",1743293700323,3.87826941,1833.9,1833.6,6.23005]
["bitfinex","ETHUSD",1743293700528,4.11906941,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743293700747,4.18231451,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743293701360,4.18231451,1833.9,1833.7,5.45342]
["bitfinex","ETHUSD",1743293701924,4.11906941,1833.9,1833.7,5.45328]
["bitfinex","ETHUSD",1743293702162,6.94151451,1834.0,1833.8,5.453]
["bitfinex","ETHUSD",1743293702743,3.94151451,1834.0,1833.8,5.453]
["bitfinex","ETHUSD",1743293703253,9.26906941,1834.1,1833.8,5.453]
["bitfinex","ETHUSD",1743293703440,9.33231451,1834.1,1833.9,5.45286]
["bitfinex","ETHUSD",1743293704255,3.94151451,1834.1,1833.9,5.45286]
["bitfinex","ETHUSD",1743293704441,3.87826941,1834.1,1833.9,5.45286]
["bitfinex","ETHUSD",1743293705059,0.0632451,1834.2,1834.0,5.45256]
["bitfinex","ETHUSD",1743293705231,3.94151451,1834.4,1834.2,5.45192]
["bitfinex","ETHUSD",1743293705762,0.0632451,1834.4,1834.2,5.45184]
["bitfinex","ETHUSD",1743293705958,3.94151451,1834.4,1834.2,5.45184]
["bitfinex","ETHUSD",1743293706858,3.87826941,1834.4,1834.2,5.45177]
["bitfinex","ETHUSD",1743293707248,3.87826941,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743293707564,3.87826941,1834.5,1834.2,5.45195]
["bitfinex","ETHUSD",1743293707741,3.94151451,1834.5,1834.2,10.9037]
["bitfinex","ETHUSD",1743293708143,3.87826941,1834.5,1834.3,5.45164]
["bitfinex","ETHUSD",1743293708653,3.87826941,1834.5,1834.2,5.45175]
["bitfinex","ETHUSD",1743293708849,3.94151451,1834.5,1834.2,5.45175]
["bitfinex","ETHUSD",1743293709140,3.87826941,1834.5,1834.3,10.90308]
["bitfinex","ETHUSD",1743293709467,3.87826941,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743293711159,3.87826941,1834.6,1834.4,5.45126]
["bitfinex","ETHUSD",1743293711467,3.87826941,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743293712149,3.87826941,1834.6,1834.4,5.45117]
["bitfinex","ETHUSD",1743293712471,4.11906941,1834.6,1834.3,10.90306]
["bitfinex","ETHUSD",1743293713360,4.11906941,1834.6,1834.3,12.1288035]
["bitfinex","ETHUSD",1743293713557,4.11906941,1834.6,1834.4,5.45129]
["bitfinex","ETHUSD",1743293713755,0.0632451,1834.7,1834.4,5.45129]
["bitfinex","ETHUSD",1743293714060,3.87826941,1834.6,1834.4,5.45129]
["bitfinex","ETHUSD",1743293714373,3.87826941,1834.6,1834.3,6.6772035]
["bitfinex","ETHUSD",1743293714568,9.32980941,1834.4,1834.0,0.8092]
["bitfinex","ETHUSD",1743293714761,3.87826941,1834.1,1833.9,16.44191]
["bitfinex","ETHUSD",1743293714960,3.87826941,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743293715142,3.87826941,1834.3,1834.1,5.45224]
["bitfinex","ETHUSD",1743293715758,3.87826941,1834.3,1834.1,10.90439]
["bitfinex","ETHUSD",1743293715964,3.87826941,1834.3,1834.1,5.45215]
["bitfinex","ETHUSD",1743293716174,3.87826941,1834.3,1834.0,5.45248]
["bitfinex","ETHUSD",1743293716376,3.94151451,1834.3,1834.0,7.641904]
["bitfinex","ETHUSD",1743293716578,9.39323451,1834.3,1834.0,7.641904]
["bitfinex","ETHUSD",1743293716761,3.94151451,1834.3,1834.0,5.45248]
["bitfinex","ETHUSD",1743293716971,3.94151451,1834.3,1834.0,5.45235]
["bitfinex","ETHUSD",1743293717788,3.94151451,1834.3,1834.0,10.90472]
["bitfinex","ETHUSD",1743293718660,3.94151451,1834.3,1834.0,5.45235]
["bitfinex","ETHUSD",1743293718866,9.39327451,1834.3,1834.0,5.45252]
["bitfinex","ETHUSD",1743293719277,9.39327451,1834.3,1833.9,6.26203]
["bitfinex","ETHUSD",1743293719458,9.39327451,1834.3,1834.0,5.45255]
["bitfinex","ETHUSD",1743293720180,3.94151451,1834.3,1834.0,5.45255]
["bitfinex","ETHUSD",1743293721086,9.39325451,1834.3,1833.9,7.433426]
["bitfinex","ETHUSD",1743293721381,0.2408,1834.2,1833.9,6.624226]
["bitfinex","ETHUSD",1743293721753,0.3040451,1834.2,1833.9,6.624226]
["bitfinex","ETHUSD",1743293721957,0.3040451,1834.2,1834.0,5.45253]
["bitfinex","ETHUSD",1743293722261,0.2408,1834.2,1834.0,5.45253]
["bitfinex","ETHUSD",1743293722474,0.2408,1834.2,1834.0,5.45239]
["bitfinex","ETHUSD",1743293724597,0.2408,1834.2,1833.9,6.624356]
["bitfinex","ETHUSD",1743293724886,5.69281,1834.2,1833.9,6.624356]
["bitfinex","ETHUSD",1743293725253,0.3040451,1834.2,1833.9,6.624356]
["bitfinex","ETHUSD",1743293725689,0.3040451,1834.2,1833.9,6.624186]
["bitfinex","ETHUSD",1743293725889,3.94151451,1834.3,1834.0,5.45238]
["bitfinex","ETHUSD",1743293727358,0.0632451,1834.3,1834.0,5.45238]
["bitfinex","ETHUSD",1743293727560,0.0632451,1834.3,1834.1,5.45224]
["bitfinex","ETHUSD",1743293727561,3.87826941,1834.2,1834.1,5.45224]
["bitfinex","ETHUSD",1743293727760,9.27606941,1834.4,1834.2,5.45196]
["bitfinex","ETHUSD",1743293727960,0.0632451,1834.3,1834.0,5.45246]
["bitfinex","ETHUSD",1743293728190,3.87826941,1834.2,1834.0,5.45246]
["bitfinex","ETHUSD",1743293728798,3.87826941,1834.2,1833.7,5.45342]
["bitfinex","ETHUSD",1743293728799,0.0632451,1834.1,1833.7,6.23767]
["bitfinex","ETHUSD",1743293728980,5.45346,1833.7,1833.3,16.41901]
["bitfinex","ETHUSD",1743293729296,3.87826941,1833.6,1833.3,11.69331]
["bitfinex","ETHUSD",1743293729469,3.87826941,1833.6,1833.3,6.23884]
["bitfinex","ETHUSD",1743293730471,9.33207941,1833.6,1833.3,0.7844]
["bitfinex","ETHUSD",1743293730809,4.11906941,1833.6,1833.3,5.45463]
["bitfinex","ETHUSD",1743293730958,3.87826941,1833.4,1832.7,10.18]
["bitfinex","ETHUSD",1743293731151,3.87826941,1833.2,1832.9,5.45558]
["bitfinex","ETHUSD",1743293731357,3.87826941,1833.2,1832.9,10.91125]
["bitfinex","ETHUSD",1743293732003,3.87826941,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743293732519,3.87826941,1833.2,1833.0,12.00203]
["bitfinex","ETHUSD",1743293733322,3.87826941,1833.2,1833.0,6.5465]
["bitfinex","ETHUSD",1743293733502,3.87826941,1833.2,1833.0,5.45539]
["bitfinex","ETHUSD",1743293733875,3.87826941,1833.2,1833.0,10.91081]
["bitfinex","ETHUSD",1743293734318,3.87826941,1833.2,1833.0,5.45539]
["bitfinex","ETHUSD",1743293734983,3.87826941,1833.2,1832.9,5.45582]
["bitfinex","ETHUSD",1743293736211,0.0632451,1833.1,1832.8,6.24041]
["bitfinex","ETHUSD",1743293736520,9.39659451,1833.2,1832.8,6.864451]
["bitfinex","ETHUSD",1743293737188,9.39659451,1833.2,1832.8,6.864341]
["bitfinex","ETHUSD",1743293738596,9.39659451,1833.2,1832.8,12.320281]
["bitfinex","ETHUSD",1743293739007,9.39659451,1833.2,1832.8,6.864341]
["bitfinex","ETHUSD",1743293739592,9.39659451,1833.2,1832.8,6.079941]
["bitfinex","ETHUSD",1743293740036,14.85175451,1833.2,1832.8,6.079941]
["bitfinex","ETHUSD",1743293740200,5.45586,1832.9,1832.6,5.45655]
["bitfinex","ETHUSD",1743293740401,3.87826941,1832.8,1832.6,5.45655]
["bitfinex","ETHUSD",1743293742735,3.87826941,1832.8,1832.5,0.7755]
["bitfinex","ETHUSD",1743293743030,3.87826941,1832.6,1832.4,5.45712]
["bitfinex","ETHUSD",1743293743204,3.87826941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743293743791,3.87826941,1832.6,1832.4,5.45712]
["bitfinex","ETHUSD",1743293743994,3.87826941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743293744831,0.0632451,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743293745039,3.2408,1833.1,1832.7,5.45643]
["bitfinex","ETHUSD",1743293745198,0.0632451,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743293745401,3.87826941,1832.9,1832.7,5.45643]
["bitfinex","ETHUSD",1743293746339,3.87826941,1832.9,1832.6,6.2322]
["bitfinex","ETHUSD",1743293747396,3.87826941,1832.9,1832.6,0.7755]
["bitfinex","ETHUSD",1743293747598,3.87826941,1832.7,1832.4,6.23271]
["bitfinex","ETHUSD",1743293747899,3.87826941,1832.7,1832.4,5.45721]
["bitfinex","ETHUSD",1743293748093,3.87826941,1832.7,1832.5,5.45696]
["bitfinex","ETHUSD",1743293748296,3.87826941,1832.7,1832.5,10.91392]
["bitfinex","ETHUSD",1743293748525,3.87826941,1832.8,1832.6,10.91327]
["bitfinex","ETHUSD",1743293748690,3.87826941,1832.8,1832.6,10.91315]
["bitfinex","ETHUSD",1743293748896,3.87826941,1832.8,1832.6,5.45655]
["bitfinex","ETHUSD",1743293749615,0.2408,1832.7,1832.4,5.45716]
["bitfinex","ETHUSD",1743293749820,0.2408,1832.7,1832.4,10.91436]
["bitfinex","ETHUSD",1743293750019,0.2408,1832.7,1832.4,12.00523664]
["bitfinex","ETHUSD",1743293750220,0.2408,1832.7,1832.5,5.45701]
["bitfinex","ETHUSD",1743293750528,0.2408,1832.7,1832.4,6.54803664]
["bitfinex","ETHUSD",1743293751099,0.2408,1832.7,1832.4,12.00520664]
["bitfinex","ETHUSD",1743293752130,3.94151451,1832.6,1832.3,6.23308]
["bitfinex","ETHUSD",1743293752427,3.87826941,1832.4,1832.3,0.7755]
["bitfinex","ETHUSD",1743293754124,3.87826941,1832.4,1832.2,5.45767]
["bitfinex","ETHUSD",1743293754328,3.87826941,1832.4,1832.2,10.91543]
["bitfinex","ETHUSD",1743293754633,3.87826941,1832.4,1832.2,5.45767]
["bitfinex","ETHUSD",1743293754803,3.87826941,1832.4,1832.2,10.91547]
["bitfinex","ETHUSD",1743293755433,3.87826941,1832.4,1832.2,5.45767]
["bitfinex","ETHUSD",1743293756914,3.87826941,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293757237,3.94151451,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743293757439,3.87826941,1832.6,1832.4,5.45706]
["bitfinex","ETHUSD",1743293758739,3.87826941,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293759436,3.94151451,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293759917,3.87826941,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293760448,3.94151451,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293761440,0.0632451,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293761640,3.94151451,1832.6,1832.3,5.45756]
["bitfinex","ETHUSD",1743293764737,9.39837451,1832.6,1832.2,10.91551]
["bitfinex","ETHUSD",1743293764943,9.39837451,1832.6,1832.2,12.092031]
["bitfinex","ETHUSD",1743293765150,3.94151451,1832.6,1832.3,6.25715]
["bitfinex","ETHUSD",1743293765442,3.87826941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743293765743,3.87826941,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743293767847,3.94151451,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743293768048,3.87826941,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743293771358,3.87826941,1832.6,1832.3,6.25724]
["bitfinex","ETHUSD",1743293771556,3.87826941,1832.6,1832.3,7.5463841]
["bitfinex","ETHUSD",1743293771725,3.94151451,1832.6,1832.3,6.25724]
["bitfinex","ETHUSD",1743293771930,9.39834451,1832.6,1832.3,6.25724]
["bitfinex","ETHUSD",1743293773268,9.39834451,1832.6,1832.3,5.45754]
["bitfinex","ETHUSD",1743293773626,3.87826941,1832.9,1832.4,0.8108]
["bitfinex","ETHUSD",1743293773826,0.2408,1833.0,1832.4,0.8108]
["bitfinex","ETHUSD",1743293773827,3.94151451,1833.0,1832.7,5.45619]
["bitfinex","ETHUSD",1743293774033,3.87826941,1833.0,1832.8,5.45602]
["bitfinex","ETHUSD",1743293774774,3.87826941,1833.0,1832.8,5.456]
["bitfinex","ETHUSD",1743293774933,3.87826941,1833.0,1832.8,5.45587]
["bitfinex","ETHUSD",1743293775133,3.87826941,1833.0,1832.8,10.91186]
["bitfinex","ETHUSD",1743293775346,5.45417,1833.5,1833.1,5.45523]
["bitfinex","ETHUSD",1743293775347,3.87826941,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743293775546,3.87826941,1833.4,1833.0,6.26633]
["bitfinex","ETHUSD",1743293775760,3.94151451,1833.5,1833.2,5.45492]
["bitfinex","ETHUSD",1743293776062,9.39571451,1833.5,1833.1,6.26602]
["bitfinex","ETHUSD",1743293776360,4.11906941,1833.3,1832.9,6.26642]
["bitfinex","ETHUSD",1743293776562,3.87826941,1833.0,1832.7,16.447]
["bitfinex","ETHUSD",1743293776760,3.87826941,1833.0,1832.7,6.267]
["bitfinex","ETHUSD",1743293777063,3.87826941,1833.0,1832.8,5.45606]
["bitfinex","ETHUSD",1743293777431,3.87826941,1833.0,1832.7,11.72326]
["bitfinex","ETHUSD",1743293777853,3.87826941,1833.0,1832.7,6.267]
["bitfinex","ETHUSD",1743293778057,3.87826941,1833.0,1832.7,0.8108]
["bitfinex","ETHUSD",1743293778249,9.33386941,1833.0,1832.7,0.8108]
["bitfinex","ETHUSD",1743293778449,3.87826941,1833.0,1832.7,6.2672]
["bitfinex","ETHUSD",1743293779042,3.87826941,1832.8,1832.6,0.8108]
["bitfinex","ETHUSD",1743293779242,3.87826941,1832.8,1832.5,5.45686]
["bitfinex","ETHUSD",1743293779844,3.87826941,1832.8,1832.6,5.45671]
["bitfinex","ETHUSD",1743293780158,3.87826941,1832.8,1832.6,10.91301]
["bitfinex","ETHUSD",1743293780362,3.87826941,1832.8,1832.5,5.45694]
["bitfinex","ETHUSD",1743293780532,3.87826941,1832.8,1832.5,10.91376]
["bitfinex","ETHUSD",1743293780733,3.87826941,1832.8,1832.5,10.91372]
["bitfinex","ETHUSD",1743293780934,3.87826941,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743293783071,3.87826941,1832.8,1832.5,5.45682]
["bitfinex","ETHUSD",1743293783937,3.94151451,1832.8,1832.5,5.45682]
["bitfinex","ETHUSD",1743293784941,3.87826941,1832.8,1832.5,10.91363]
["bitfinex","ETHUSD",1743293785164,3.87826941,1832.8,1832.6,5.4567]
["bitfinex","ETHUSD",1743293786172,3.87826941,1832.8,1832.5,5.45681]
["bitfinex","ETHUSD",1743293786762,3.94151451,1832.8,1832.5,5.45681]
["bitfinex","ETHUSD",1743293787280,3.87826941,1832.8,1832.5,5.45681]
["bitfinex","ETHUSD",1743293788071,0.2408,1832.7,1832.4,6.26811]
["bitfinex","ETHUSD",1743293788277,0.3040451,1832.7,1832.4,6.26811]
["bitfinex","ETHUSD",1743293788779,9.33499941,1832.6,1832.3,5.45742]
["bitfinex","ETHUSD",1743293789549,9.39824451,1832.6,1832.3,5.45742]
["bitfinex","ETHUSD",1743293789743,5.45722,1832.5,1832.1,5.50807]
["bitfinex","ETHUSD",1743293790077,4.11906941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293790455,4.18231451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293791373,9.64022451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293793880,4.18231451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293794095,3.94151451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293794374,3.87826941,1832.4,1832.2,5.45771]
["bitfinex","ETHUSD",1743293794574,3.87826941,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293796749,3.87826941,1832.4,1832.2,5.45771]
["bitfinex","ETHUSD",1743293797058,3.87826941,1832.4,1832.2,10.91544]
["bitfinex","ETHUSD",1743293797272,3.87826941,1832.4,1832.2,5.45771]
["bitfinex","ETHUSD",1743293797273,4.11906941,1832.4,1832.2,5.45771]
["bitfinex","ETHUSD",1743293797471,4.11906941,1832.4,1832.1,6.95484]
["bitfinex","ETHUSD",1743293797670,4.11906941,1832.4,1832.1,6.30399]
["bitfinex","ETHUSD",1743293797872,4.18231451,1832.4,1832.1,6.30399]
["bitfinex","ETHUSD",1743293798179,4.18231451,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293798782,4.11906941,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293798977,3.87826941,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293799182,3.87826941,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293800563,3.87826941,1832.4,1832.2,5.45785]
["bitfinex","ETHUSD",1743293800877,5.69843,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743293801083,3.87826941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293801980,3.87826941,1832.5,1832.3,5.45733]
["bitfinex","ETHUSD",1743293802202,5.45748,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743293802405,5.69828,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743293802687,9.39933451,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743293804680,14.85718451,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743293804885,9.33608941,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743293805081,9.39933451,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743293806185,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293807082,10.9009551,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293807284,10.83771,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293810185,5.3798,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293810496,10.9009551,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293810675,10.83771,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293811471,13.83771,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293829316,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293829518,32.77626941,1832.4,1832.1,0.8322]
["bitfinex","ETHUSD",1743293829699,3.87826941,1832.4,1832.3,6.23982]
["bitfinex","ETHUSD",1743293830684,3.87826941,1832.6,1832.4,5.45719]
["bitfinex","ETHUSD",1743293830898,5.45583,1832.9,1832.6,5.45671]
["bitfinex","ETHUSD",1743293830899,3.87826941,1832.8,1832.6,5.45671]
["bitfinex","ETHUSD",1743293831121,3.87826941,1832.8,1832.5,0.7822]
["bitfinex","ETHUSD",1743293831418,9.33498941,1832.6,1832.3,0.7822]
["bitfinex","ETHUSD",1743293831618,3.87826941,1832.4,1832.3,0.7822]
["bitfinex","ETHUSD",1743293832121,3.87826941,1832.4,1832.1,0.8322]
["bitfinex","ETHUSD",1743293832122,9.33558941,1832.4,1832.1,0.8322]
["bitfinex","ETHUSD",1743293832323,3.87826941,1832.2,1832.1,6.29041]
["bitfinex","ETHUSD",1743293832708,3.87826941,1832.2,1832.1,0.8322]
["bitfinex","ETHUSD",1743293834516,3.87826941,1832.2,1832.1,6.29041]
["bitfinex","ETHUSD",1743293835131,3.87826941,1832.2,1832.1,0.8322]
["bitfinex","ETHUSD",1743293835428,3.87826941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293836028,3.94151451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293843337,9.39942451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293844101,3.94151451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293844511,0.0632451,1832.2,1832.1,6.27001]
["bitfinex","ETHUSD",1743293844717,0.0632451,1832.3,1832.2,5.45771]
["bitfinex","ETHUSD",1743293844911,0.0632451,1832.4,1832.1,6.26992]
["bitfinex","ETHUSD",1743293845219,0.0632451,1832.4,1832.1,11.72796]
["bitfinex","ETHUSD",1743293845643,0.0632451,1832.4,1832.2,5.45787]
["bitfinex","ETHUSD",1743293846150,0.0632451,1832.4,1832.1,6.26984]
["bitfinex","ETHUSD",1743293846522,0.0632451,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743293846843,3.87826941,1832.5,1832.3,6.21929]
["bitfinex","ETHUSD",1743293847044,9.01026941,1832.5,1832.3,6.21929]
["bitfinex","ETHUSD",1743293847347,9.01026941,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743293848244,9.01026941,1832.5,1832.3,6.21917]
["bitfinex","ETHUSD",1743293848638,9.07351451,1832.5,1832.3,6.21917]
["bitfinex","ETHUSD",1743293848850,9.07351451,1832.5,1832.3,0.7618]
["bitfinex","ETHUSD",1743293849057,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293849225,12.64022451,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293849425,12.57697941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293856237,13.12697941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293859068,17.46817941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293860042,17.70897941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293860943,18.25897941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293866980,17.70897941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293867163,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293867365,14.53242451,1832.2,1832.1,0.8778]
["bitfinex","ETHUSD",1743293867574,14.47117941,1832.2,1832.1,0.8778]
["bitfinex","ETHUSD",1743293867754,17.47117941,1832.2,1832.1,0.8778]
["bitfinex","ETHUSD",1743293869395,12.33617941,1832.2,1832.1,0.8778]
["bitfinex","ETHUSD",1743293869598,17.47117941,1832.2,1832.1,0.8778]
["bitfinex","ETHUSD",1743293869969,17.47117941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293882911,12.33617941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293883086,17.46117941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293883783,17.70197941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293885103,17.46117941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293887688,17.46117941,1832.2,1832.1,0.876]
["bitfinex","ETHUSD",1743293888411,17.46117941,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293891812,17.46117941,1832.2,1832.1,0.876]
["bitfinex","ETHUSD",1743293892201,8.45791,1832.2,1832.1,0.876]
["bitfinex","ETHUSD",1743293892401,13.6421551,1832.2,1832.1,0.876]
["bitfinex","ETHUSD",1743293892711,13.57891,1832.2,1832.1,0.876]
["bitfinex","ETHUSD",1743293893743,13.57891,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743293894743,9.00821,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1743293894942,12.94972451,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1743293895105,12.88647941,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1743293896920,13.30521507,1832.1,1832.0,1.0]
["bitfinex","ETHUSD",1743293902009,13.30521507,1832.1,1832.0,0.08196977]
["bitfinex","ETHUSD",1743293902209,5.46043,1831.4,1831.2,0.7761]
["bitfinex","ETHUSD",1743293902409,0.0632451,1831.3,1831.2,0.7761]
["bitfinex","ETHUSD",1743293902647,3.87826941,1831.4,1831.2,0.7761]
["bitfinex","ETHUSD",1743293902820,0.0632451,1831.4,1831.2,6.2368]
["bitfinex","ETHUSD",1743293903020,9.06551451,1831.6,1831.4,5.4601]
["bitfinex","ETHUSD",1743293903217,17.52521451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293903523,17.46196941,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293904733,5.46012,1831.5,1831.2,0.7761]
["bitfinex","ETHUSD",1743293904944,0.0632451,1831.4,1831.2,0.7761]
["bitfinex","ETHUSD",1743293905324,5.5233651,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743293905525,0.0632451,1831.5,1831.3,0.7761]
["bitfinex","ETHUSD",1743293905766,0.0632451,1831.5,1831.3,6.23653]
["bitfinex","ETHUSD",1743293905924,0.0632451,1831.5,1831.3,0.7761]
["bitfinex","ETHUSD",1743293906772,5.5232451,1831.5,1831.3,0.7761]
["bitfinex","ETHUSD",1743293911422,9.33737941,1831.8,1831.4,0.7761]
["bitfinex","ETHUSD",1743293911642,5.123,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293912930,5.1862451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293918063,9.06451451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293918243,14.52421451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293918443,14.46096941,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293919661,9.00126941,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293919862,9.06451451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293920064,0.0632451,1831.6,1831.5,0.7761]
["bitfinex","ETHUSD",1743293920264,5.121,1831.7,1831.5,6.2361]
["bitfinex","ETHUSD",1743293920572,3.94151451,1831.8,1831.6,6.275]
["bitfinex","ETHUSD",1743293920876,0.0632451,1832.0,1831.8,0.8153]
["bitfinex","ETHUSD",1743293924162,0.0632451,1832.0,1831.8,6.27419]
["bitfinex","ETHUSD",1743293924340,3.87826941,1832.5,1832.2,6.27311]
["bitfinex","ETHUSD",1743293924540,0.0632451,1832.4,1832.2,0.8153]
["bitfinex","ETHUSD",1743293925763,5.5205951,1832.4,1832.2,0.8153]
["bitfinex","ETHUSD",1743293925962,3.87826941,1832.3,1832.0,5.4584]
["bitfinex","ETHUSD",1743293926165,0.0632451,1832.2,1832.0,6.2737]
["bitfinex","ETHUSD",1743293926966,3.94151451,1832.3,1832.0,11.7321]
["bitfinex","ETHUSD",1743293927777,3.94151451,1832.3,1832.0,0.8153]
["bitfinex","ETHUSD",1743293927989,9.39920451,1832.3,1832.0,0.8153]
["bitfinex","ETHUSD",1743293928285,5.45814,1832.2,1832.0,0.8153]
["bitfinex","ETHUSD",1743293928436,3.94151451,1832.1,1831.9,0.8153]
["bitfinex","ETHUSD",1743293928635,9.39992451,1832.1,1831.9,0.8153]
["bitfinex","ETHUSD",1743293929081,14.85826451,1832.1,1831.9,0.8153]
["bitfinex","ETHUSD",1743293929256,14.79501941,1832.1,1831.8,0.8153]
["bitfinex","ETHUSD",1743293929443,5.5218051,1832.0,1831.8,0.8153]
["bitfinex","ETHUSD",1743293931340,5.5218051,1832.0,1831.6,10.91909]
["bitfinex","ETHUSD",1743293931341,9.33707941,1831.9,1831.5,5.45975]
["bitfinex","ETHUSD",1743293931541,0.0632451,1831.8,1831.6,0.8191]
["bitfinex","ETHUSD",1743293931849,0.0632451,1831.8,1831.6,6.27862]
["bitfinex","ETHUSD",1743293932256,0.0632451,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743293932443,3.94151451,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743293933075,3.94151451,1831.9,1831.6,6.27879]
["bitfinex","ETHUSD",1743293933273,9.40033451,1831.9,1831.6,0.8191]
["bitfinex","ETHUSD",1743293934175,3.87826941,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293934346,9.06551451,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293935154,14.52495451,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293935356,14.46170941,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293935676,9.00226941,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293935874,9.06551451,1831.7,1831.5,0.8191]
["bitfinex","ETHUSD",1743293936249,9.06551451,1831.7,1831.5,6.27909]
["bitfinex","ETHUSD",1743293938951,3.87826941,1832.0,1831.7,6.27838]
["bitfinex","ETHUSD",1743293939179,14.52317451,1832.0,1831.7,0.8191]
["bitfinex","ETHUSD",1743293939347,14.45992941,1832.0,1831.7,0.8191]
["bitfinex","ETHUSD",1743293939551,0.0632451,1831.9,1831.7,0.8191]
["bitfinex","ETHUSD",1743293941066,5.5221251,1831.9,1831.5,6.906999]
["bitfinex","ETHUSD",1743293941264,3.87826941,1831.8,1831.5,6.906909]
["bitfinex","ETHUSD",1743293941586,3.87826941,1831.8,1831.6,5.45967]
["bitfinex","ETHUSD",1743293942657,0.0632451,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743293942852,0.0632451,1831.9,1831.8,0.8191]
["bitfinex","ETHUSD",1743293943074,5.1852451,1832.0,1831.8,0.8191]
["bitfinex","ETHUSD",1743293943275,0.0632451,1832.0,1831.8,6.27821]
["bitfinex","ETHUSD",1743293944359,0.0632451,1832.0,1831.8,0.8191]
["bitfinex","ETHUSD",1743293945408,0.0632451,1832.0,1831.8,6.27812]
["bitfinex","ETHUSD",1743293946574,0.0632451,1832.0,1831.8,0.8191]
["bitfinex","ETHUSD",1743293948310,0.0632451,1832.0,1831.8,6.2782]
["bitfinex","ETHUSD",1743293948817,0.0632451,1832.0,1831.8,5.4591]
["bitfinex","ETHUSD",1743293948978,0.0632451,1832.0,1831.7,6.28361]
["bitfinex","ETHUSD",1743293949179,9.99362025,1832.0,1831.5,5.4597]
["bitfinex","ETHUSD",1743293949377,5.45891,1831.9,1831.5,6.2841]
["bitfinex","ETHUSD",1743293949598,0.0632451,1831.8,1831.5,6.2841]
["bitfinex","ETHUSD",1743293949798,3.94151451,1831.8,1831.5,6.28431]
["bitfinex","ETHUSD",1743293950717,3.94151451,1831.8,1831.5,0.8244]
["bitfinex","ETHUSD",1743293950718,9.40074451,1831.8,1831.5,0.8244]
["bitfinex","ETHUSD",1743293951007,10.06067384,1831.8,1831.5,0.8244]
["bitfinex","ETHUSD",1743293951214,15.17967384,1831.8,1831.5,0.8244]
["bitfinex","ETHUSD",1743293951510,15.11642874,1831.8,1831.5,0.8244]
["bitfinex","ETHUSD",1743293951711,0.0632451,1831.7,1831.5,0.8244]
["bitfinex","ETHUSD",1743293953010,0.0632451,1831.7,1831.5,6.28438]
["bitfinex","ETHUSD",1743293955027,3.0632451,1831.9,1831.6,5.45951]
["bitfinex","ETHUSD",1743293955182,3.0632451,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743293956817,3.0632451,1831.9,1831.7,5.45938]
["bitfinex","ETHUSD",1743293957020,0.0632451,1831.9,1831.8,6.28351]
["bitfinex","ETHUSD",1743293957231,3.87826941,1832.3,1831.8,6.28328]
["bitfinex","ETHUSD",1743293957519,34.022,1832.4,1832.2,0.8244]
["bitfinex","ETHUSD",1743293957720,34.022,1832.4,1832.0,0.8244]
["bitfinex","ETHUSD",1743293957721,5.7617151,1832.3,1832.0,0.8244]
["bitfinex","ETHUSD",1743293957921,0.0632451,1832.3,1832.0,0.8244]
["bitfinex","ETHUSD",1743293958123,37.90026941,1832.4,1832.1,5.45803]
["bitfinex","ETHUSD",1743293958327,37.90026941,1832.4,1832.2,5.45789]
["bitfinex","ETHUSD",1743293958889,37.90026941,1832.4,1832.0,11.74098]
["bitfinex","ETHUSD",1743293959122,0.0632451,1832.3,1832.0,6.28266]
["bitfinex","ETHUSD",1743293959710,37.90026941,1832.4,1832.1,5.45811]
["bitfinex","ETHUSD",1743293959903,37.90026941,1832.4,1832.1,10.9161]
["bitfinex","ETHUSD",1743293960127,5.124,1832.4,1832.3,6.28202]
["bitfinex","ETHUSD",1743293960327,0.0632451,1832.5,1832.3,6.28202]
["bitfinex","ETHUSD",1743293960926,5.5202951,1832.5,1832.2,5.45768]
["bitfinex","ETHUSD",1743293961248,0.0632451,1832.5,1832.2,5.45768]
["bitfinex","ETHUSD",1743293961600,5.5203851,1832.5,1832.1,6.2825]
["bitfinex","ETHUSD",1743293961803,3.87826941,1832.4,1832.1,6.2825]
["bitfinex","ETHUSD",1743293962035,3.87826941,1832.4,1832.1,11.7405]
["bitfinex","ETHUSD",1743293962350,3.87826941,1832.4,1832.2,5.45769]
["bitfinex","ETHUSD",1743293962501,3.87826941,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743293962701,3.87826941,1832.4,1832.2,5.45784]
["bitfinex","ETHUSD",1743293963113,3.87826941,1832.4,1832.1,7.45654]
["bitfinex","ETHUSD",1743293963300,3.87826941,1832.4,1832.1,12.91454]
["bitfinex","ETHUSD",1743293963620,0.0632451,1832.3,1832.1,7.45635]
["bitfinex","ETHUSD",1743293964031,3.94151451,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743293964631,3.94151451,1832.4,1832.1,7.45635]
["bitfinex","ETHUSD",1743293964838,9.79323596,1832.4,1832.0,5.45849]
["bitfinex","ETHUSD",1743293965002,0.0632451,1832.3,1832.0,5.45849]
["bitfinex","ETHUSD",1743293965316,0.0632451,1832.3,1832.0,10.91687]
["bitfinex","ETHUSD",1743293965522,0.0632451,1832.3,1832.0,5.45838]
["bitfinex","ETHUSD",1743293965902,0.0632451,1832.3,1832.0,10.91674]
["bitfinex","ETHUSD",1743293966102,0.0632451,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743293966303,0.0632451,1832.3,1832.0,10.9167]
["bitfinex","ETHUSD",1743293966503,0.0632451,1832.3,1832.0,5.45834]
["bitfinex","ETHUSD",1743293966733,0.0632451,1832.3,1832.0,10.91664]
["bitfinex","ETHUSD",1743293967106,0.0632451,1832.3,1832.1,5.45818]
["bitfinex","ETHUSD",1743293968736,0.0632451,1832.3,1832.0,10.91682]
["bitfinex","ETHUSD",1743293969758,0.0632451,1832.3,1832.1,5.4582]
["bitfinex","ETHUSD",1743293975049,0.0632451,1832.3,1832.0,5.4584]
["bitfinex","ETHUSD",1743293975050,0.0632451,1832.3,1832.0,5.45835]
["bitfinex","ETHUSD",1743293975923,0.0632451,1832.3,1831.9,6.28311]
["bitfinex","ETHUSD",1743293976124,5.5209651,1832.3,1831.9,11.74179]
["bitfinex","ETHUSD",1743293976329,5.5209651,1832.3,1832.0,5.45847]
["bitfinex","ETHUSD",1743293978350,3.87826941,1832.2,1832.0,5.45847]
["bitfinex","ETHUSD",1743293979019,5.7622651,1832.1,1831.7,6.26174]
["bitfinex","ETHUSD",1743293979215,3.87826941,1832.0,1831.7,6.26174]
["bitfinex","ETHUSD",1743293979421,0.0632451,1831.9,1831.7,5.45914]
["bitfinex","ETHUSD",1743293979935,3.94151451,1832.0,1831.7,5.45914]
["bitfinex","ETHUSD",1743293980521,9.40006451,1832.0,1831.7,5.45914]
["bitfinex","ETHUSD",1743293984451,3.94151451,1832.0,1831.7,5.45914]
["bitfinex","ETHUSD",1743293986359,3.94151451,1832.0,1831.7,10.91834]
["bitfinex","ETHUSD",1743293986556,3.94151451,1832.0,1831.8,5.45893]
["bitfinex","ETHUSD",1743293986856,9.06051451,1832.2,1832.0,5.4584]
["bitfinex","ETHUSD",1743293987357,9.06051451,1832.2,1831.9,5.45879]
["bitfinex","ETHUSD",1743293987551,9.06051451,1832.2,1832.0,5.45846]
["bitfinex","ETHUSD",1743293987759,8.99726941,1832.2,1832.0,5.45846]
["bitfinex","ETHUSD",1743293987960,0.0632451,1832.3,1832.1,10.91626]
["bitfinex","ETHUSD",1743293988161,0.0632451,1832.3,1832.1,5.45805]
["bitfinex","ETHUSD",1743293988338,0.0632451,1832.3,1832.0,6.26111]
["bitfinex","ETHUSD",1743293988736,0.0632451,1832.3,1832.0,5.45851]
["bitfinex","ETHUSD",1743293988935,3.87826941,1832.2,1831.9,5.4588]
["bitfinex","ETHUSD",1743293989243,0.0632451,1832.1,1831.9,5.4588]
["bitfinex","ETHUSD",1743293990332,9.64024451,1832.2,1831.9,5.4588]
["bitfinex","ETHUSD",1743293991439,9.64024451,1832.2,1831.9,5.45879]
["bitfinex","ETHUSD",1743293991856,4.18231451,1832.2,1831.9,5.45879]
["bitfinex","ETHUSD",1743293992254,3.94151451,1832.2,1831.9,10.91758]
["bitfinex","ETHUSD",1743293992767,3.94151451,1832.2,1832.0,5.45827]
["bitfinex","ETHUSD",1743293992941,3.87826941,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743293993143,0.0632451,1832.1,1831.9,5.45876]
["bitfinex","ETHUSD",1743293993467,3.94151451,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743293994069,3.94151451,1832.2,1831.9,10.9174]
["bitfinex","ETHUSD",1743293994246,3.94151451,1832.2,1832.0,5.45844]
["bitfinex","ETHUSD",1743293994562,3.87826941,1832.2,1832.0,5.45844]
["bitfinex","ETHUSD",1743293995075,3.87826941,1832.2,1831.9,5.45864]
["bitfinex","ETHUSD",1743293995442,6.94151451,1832.3,1832.0,5.45835]
["bitfinex","ETHUSD",1743293996765,12.39916451,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743293996943,12.33591941,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743293997143,0.0632451,1832.2,1831.9,5.45877]
["bitfinex","ETHUSD",1743293998276,9.57732941,1832.1,1831.8,6.26167]
["bitfinex","ETHUSD",1743293998473,0.0632451,1832.0,1831.8,6.26167]
["bitfinex","ETHUSD",1743293998770,0.0632451,1832.0,1831.8,5.45907]
["bitfinex","ETHUSD",1743293999152,9.64057451,1832.1,1831.8,5.45907]
["bitfinex","ETHUSD",1743294000265,3.87826941,1831.9,1831.5,0.7837]
["bitfinex","ETHUSD",1743294000465,3.87826941,1831.7,1831.4,0.7837]
["bitfinex","ETHUSD",1743294000665,8.119,1832.0,1831.7,5.45938]
["bitfinex","ETHUSD",1743294000883,8.119,1832.0,1831.8,5.45891]
["bitfinex","ETHUSD",1743294001373,8.1822451,1832.0,1831.8,5.45891]
["bitfinex","ETHUSD",1743294001793,8.119,1832.2,1832.0,5.45836]
["bitfinex","ETHUSD",1743294002093,8.1822451,1832.2,1832.0,5.45836]
["bitfinex","ETHUSD",1743294002377,8.1822451,1832.2,1831.9,6.24251]
["bitfinex","ETHUSD",1743294003278,13.6401851,1832.2,1831.8,6.004991]
["bitfinex","ETHUSD",1743294003460,13.57694,1832.2,1831.8,5.45899]
["bitfinex","ETHUSD",1743294003658,3.94151451,1832.1,1831.8,6.629199]
["bitfinex","ETHUSD",1743294004282,3.87826941,1832.1,1831.8,6.629129]
["bitfinex","ETHUSD",1743294004877,8.119,1832.2,1832.0,5.45851]
["bitfinex","ETHUSD",1743294005067,8.1822451,1832.2,1831.9,6.24246]
["bitfinex","ETHUSD",1743294005894,5.1822451,1832.2,1831.9,6.24246]
["bitfinex","ETHUSD",1743294006095,5.1822451,1832.2,1831.9,7.5296359]
["bitfinex","ETHUSD",1743294006899,5.119,1832.2,1831.9,2.0708759]
["bitfinex","ETHUSD",1743294007063,3.0,1832.4,1832.1,5.45809]
["bitfinex","ETHUSD",1743294007264,3.0632451,1832.4,1832.2,6.26174]
["bitfinex","ETHUSD",1743294007989,3.0632451,1832.4,1832.2,0.8041]
["bitfinex","ETHUSD",1743294009189,3.0632451,1832.4,1832.2,6.26201]
["bitfinex","ETHUSD",1743294009394,0.2408,1832.9,1832.5,0.8041]
["bitfinex","ETHUSD",1743294009561,4.11906941,1833.0,1832.7,5.45618]
["bitfinex","ETHUSD",1743294009759,3.87826941,1833.0,1832.7,5.45618]
["bitfinex","ETHUSD",1743294009963,0.0632451,1832.9,1832.7,5.45618]
["bitfinex","ETHUSD",1743294010390,3.94151451,1833.0,1832.7,5.45618]
["bitfinex","ETHUSD",1743294010784,3.94151451,1833.0,1832.8,6.26021]
["bitfinex","ETHUSD",1743294010995,3.87826941,1833.0,1832.8,6.26021]
["bitfinex","ETHUSD",1743294012686,3.87826941,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743294012991,8.99826941,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743294013185,8.99826941,1833.2,1832.9,10.91143]
["bitfinex","ETHUSD",1743294013494,9.06151451,1833.2,1832.9,10.91143]
["bitfinex","ETHUSD",1743294013790,9.06151451,1833.2,1832.9,5.4556]
["bitfinex","ETHUSD",1743294013963,9.06151451,1833.2,1832.9,6.1987339]
["bitfinex","ETHUSD",1743294014690,9.06151451,1833.2,1832.9,11.6543439]
["bitfinex","ETHUSD",1743294015394,8.99826941,1833.2,1832.9,11.6543839]
["bitfinex","ETHUSD",1743294015697,8.99826941,1833.2,1832.9,6.1987339]
["bitfinex","ETHUSD",1743294015884,9.06151451,1833.2,1832.9,11.6544439]
["bitfinex","ETHUSD",1743294016087,3.87826941,1833.2,1833.0,1.16544439]
["bitfinex","ETHUSD",1743294016384,3.87826941,1833.2,1833.0,6.62095439]
["bitfinex","ETHUSD",1743294016583,3.87826941,1833.2,1833.0,6.62085439]
["bitfinex","ETHUSD",1743294016895,3.87826941,1833.2,1833.0,6.62075439]
["bitfinex","ETHUSD",1743294017191,9.33329941,1833.2,1832.8,0.8041]
["bitfinex","ETHUSD",1743294017394,3.87826941,1833.0,1832.7,5.45634]
["bitfinex","ETHUSD",1743294017695,9.33379941,1833.0,1832.6,0.8041]
["bitfinex","ETHUSD",1743294017861,3.87826941,1832.8,1832.6,5.45649]
["bitfinex","ETHUSD",1743294018061,5.122,1832.9,1832.7,0.8041]
["bitfinex","ETHUSD",1743294018293,5.122,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743294020831,5.127,1833.2,1832.9,0.819]
["bitfinex","ETHUSD",1743294020987,5.127,1833.2,1833.0,10.91063]
["bitfinex","ETHUSD",1743294021182,0.0632451,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743294021409,12.06851451,1833.4,1833.1,5.45522]
["bitfinex","ETHUSD",1743294021615,12.00526941,1833.4,1833.1,5.45522]
["bitfinex","ETHUSD",1743294021835,3.87826941,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743294022614,3.87826941,1833.2,1833.0,5.45533]
["bitfinex","ETHUSD",1743294022990,3.87826941,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743294023412,12.00426941,1833.4,1832.9,0.819]
["bitfinex","ETHUSD",1743294023611,5.126,1833.5,1833.3,6.27348]
["bitfinex","ETHUSD",1743294023789,3.87826941,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743294023985,6.87826941,1833.6,1833.4,5.45434]
["bitfinex","ETHUSD",1743294024411,6.87826941,1833.6,1833.4,10.90849]
["bitfinex","ETHUSD",1743294024612,3.87826941,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743294025803,12.06751451,1833.8,1833.5,10.90808]
["bitfinex","ETHUSD",1743294026124,12.00426941,1833.8,1833.6,5.45373]
["bitfinex","ETHUSD",1743294027519,29.1768,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743294027520,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743294027727,0.05,1833.9,1833.8,7.4173364]
["bitfinex","ETHUSD",1743294027901,0.05,1833.9,1833.8,7.36281]
["bitfinex","ETHUSD",1743294031021,0.05,1833.9,1833.8,7.41733107]
["bitfinex","ETHUSD",1743294031217,0.05,1833.9,1833.8,7.36281]
["bitfinex","ETHUSD",1743294034131,0.05,1833.9,1833.8,7.41733073]
["bitfinex","ETHUSD",1743294034424,0.05,1833.9,1833.8,7.91281]
["bitfinex","ETHUSD",1743294035721,1e-05,1833.9,1833.8,10.96732097]
["bitfinex","ETHUSD",1743294035899,1e-05,1833.9,1833.8,10.91281]
["bitfinex","ETHUSD",1743294039136,1e-05,1833.9,1833.8,21.09281]
["bitfinex","ETHUSD",1743294039853,1e-05,1833.9,1833.8,17.54281]
["bitfinex","ETHUSD",1743294045141,1e-05,1833.9,1833.8,7.36281]
["bitfinex","ETHUSD",1743294045639,1e-05,1833.9,1833.8,7.41732877]
["bitfinex","ETHUSD",1743294046540,1e-05,1833.9,1833.8,7.36281]
["bitfinex","ETHUSD",1743294047146,1e-05,1833.9,1833.8,7.41732877]
["bitfinex","ETHUSD",1743294048643,1e-05,1833.9,1833.8,7.36281]
["bitfinex","ETHUSD",1743294048937,1e-05,1833.9,1833.8,6.54381]
["bitfinex","ETHUSD",1743294051023,1e-05,1833.9,1833.8,6.59833296]
["bitfinex","ETHUSD",1743294051720,1e-05,1833.9,1833.8,6.54381]
["bitfinex","ETHUSD",1743294055330,1e-05,1833.9,1833.8,7.37511]
["bitfinex","ETHUSD",1743294057550,1e-05,1833.9,1833.8,6.54381]
["bitfinex","ETHUSD",1743294057754,1e-05,1833.9,1833.7,5.45345]
["bitfinex","ETHUSD",1743294057951,0.24081,1833.9,1833.7,5.45345]
["bitfinex","ETHUSD",1743294058250,0.24081,1833.9,1833.6,5.45373]
["bitfinex","ETHUSD",1743294058251,3.87826941,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743294059052,0.3040451,1833.7,1833.3,5.45457]
["bitfinex","ETHUSD",1743294059228,3.87826941,1833.6,1833.3,5.45457]
["bitfinex","ETHUSD",1743294059429,3.87826941,1833.6,1833.2,5.45471]
["bitfinex","ETHUSD",1743294059748,0.2408,1833.5,1833.2,6.545703]
["bitfinex","ETHUSD",1743294059950,0.2408,1833.5,1833.2,5.45471]
["bitfinex","ETHUSD",1743294060150,0.2408,1833.5,1833.2,10.90943]
["bitfinex","ETHUSD",1743294060652,0.2408,1833.5,1833.2,5.45471]
["bitfinex","ETHUSD",1743294061043,3.87826941,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743294061244,0.2408,1833.3,1833.0,5.4555]
["bitfinex","ETHUSD",1743294061555,0.2408,1833.3,1833.0,7.56463]
["bitfinex","ETHUSD",1743294061725,0.2408,1833.3,1833.0,2.10913]
["bitfinex","ETHUSD",1743294062058,3.87826941,1833.2,1832.9,5.4557]
["bitfinex","ETHUSD",1743294062229,3.87826941,1833.2,1833.0,5.45551]
["bitfinex","ETHUSD",1743294062429,3.87826941,1833.2,1833.0,5.45536]
["bitfinex","ETHUSD",1743294063026,3.87826941,1833.2,1832.9,5.45576]
["bitfinex","ETHUSD",1743294063227,3.87826941,1833.2,1832.9,5.51030894]
["bitfinex","ETHUSD",1743294063562,3.87826941,1833.2,1832.9,6.60692783]
["bitfinex","ETHUSD",1743294064057,3.87826941,1833.2,1832.9,6.60676783]
["bitfinex","ETHUSD",1743294064228,3.87826941,1833.2,1833.0,5.45531]
["bitfinex","ETHUSD",1743294071233,0.2408,1833.1,1833.0,5.45531]
["bitfinex","ETHUSD",1743294072766,0.2408,1833.1,1832.9,1.09661889]
["bitfinex","ETHUSD",1743294072944,0.2408,1833.1,1832.8,10.91191]
["bitfinex","ETHUSD",1743294073554,3.87826941,1833.0,1832.8,5.45594]
["bitfinex","ETHUSD",1743294073743,3.87826941,1833.0,1832.7,10.91272]
["bitfinex","ETHUSD",1743294074066,3.87826941,1832.8,1832.4,5.45722]
["bitfinex","ETHUSD",1743294074254,4.11906941,1832.6,1832.3,5.45759]
["bitfinex","ETHUSD",1743294075165,4.18231451,1832.6,1832.3,5.45759]
["bitfinex","ETHUSD",1743294075470,3.87826941,1832.4,1832.1,5.45813]
["bitfinex","ETHUSD",1743294075668,0.2408,1832.3,1832.1,5.45813]
["bitfinex","ETHUSD",1743294076051,3.87826941,1832.2,1831.9,6.21288]
["bitfinex","ETHUSD",1743294076375,3.87826941,1832.2,1831.9,6.625824]
["bitfinex","ETHUSD",1743294077372,3.87826941,1832.2,1831.9,5.45864]
["bitfinex","ETHUSD",1743294077779,3.87826941,1832.2,1831.7,5.45912]
["bitfinex","ETHUSD",1743294077780,3.87826941,1832.0,1831.7,5.45912]
["bitfinex","ETHUSD",1743294077965,0.2408,1831.9,1831.6,5.45969]
["bitfinex","ETHUSD",1743294078171,0.2408,1831.9,1831.6,10.91912]
["bitfinex","ETHUSD",1743294078463,3.87826941,1831.8,1831.5,5.45995]
["bitfinex","ETHUSD",1743294078668,3.87826941,1831.8,1831.5,7.569946]
["bitfinex","ETHUSD",1743294079067,3.87826941,1831.8,1831.4,5.46001]
["bitfinex","ETHUSD",1743294079255,3.87826941,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743294080154,3.87826941,1831.6,1831.3,5.46046]
["bitfinex","ETHUSD",1743294080562,3.87826941,1831.6,1831.3,5.4604]
["bitfinex","ETHUSD",1743294080982,3.87826941,1831.6,1831.4,5.4603]
["bitfinex","ETHUSD",1743294081583,3.87826941,1831.6,1831.3,5.46053]
["bitfinex","ETHUSD",1743294081780,3.87826941,1831.6,1831.3,12.013152]
["bitfinex","ETHUSD",1743294082376,3.87826941,1831.6,1831.4,5.46027]
["bitfinex","ETHUSD",1743294082578,0.2408,1831.4,1831.1,5.46097]
["bitfinex","ETHUSD",1743294082776,3.87826941,1831.2,1831.0,5.46144]
["bitfinex","ETHUSD",1743294082950,3.87826941,1831.2,1831.0,6.50529272]
["bitfinex","ETHUSD",1743294083147,3.87826941,1831.2,1830.9,5.46161]
["bitfinex","ETHUSD",1743294083353,5.3748,1831.4,1830.8,0.05461109]
["bitfinex","ETHUSD",1743294083681,3.87826941,1831.3,1831.0,5.46143]
["bitfinex","ETHUSD",1743294084547,3.94151451,1831.3,1831.0,5.46143]
["bitfinex","ETHUSD",1743294085354,3.87826941,1831.3,1831.0,10.92271]
["bitfinex","ETHUSD",1743294085905,3.87826941,1831.3,1831.0,5.46128]
["bitfinex","ETHUSD",1743294086199,3.87826941,1831.3,1830.9,10.92345]
["bitfinex","ETHUSD",1743294086377,3.87826941,1831.3,1830.9,5.46167]
["bitfinex","ETHUSD",1743294086554,9.40216451,1831.3,1830.9,5.46167]
["bitfinex","ETHUSD",1743294086756,3.94151451,1831.3,1830.9,5.46167]
["bitfinex","ETHUSD",1743294087388,3.94151451,1831.3,1830.9,10.92327]
["bitfinex","ETHUSD",1743294087959,3.94151451,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743294089484,3.94151451,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743294092159,3.94151451,1831.3,1831.1,5.46118]
["bitfinex","ETHUSD",1743294093184,3.94151451,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743294093388,3.94151451,1831.3,1831.1,5.46118]
["bitfinex","ETHUSD",1743294094361,3.94151451,1831.3,1831.0,5.46141]
["bitfinex","ETHUSD",1743294096077,9.40224451,1831.3,1830.9,5.46158]
["bitfinex","ETHUSD",1743294096483,0.2408,1831.2,1830.9,5.46158]
["bitfinex","ETHUSD",1743294096865,0.2408,1831.2,1830.9,10.92316]
["bitfinex","ETHUSD",1743294097390,0.2408,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743294099972,3.94151451,1831.1,1830.9,5.46158]
["bitfinex","ETHUSD",1743294100864,3.94151451,1831.1,1830.8,5.46208]
["bitfinex","ETHUSD",1743294101895,3.94151451,1831.1,1830.8,5.46189]
["bitfinex","ETHUSD",1743294102099,3.87826941,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743294106513,3.87826941,1831.1,1830.9,5.46162]
["bitfinex","ETHUSD",1743294111604,0.0632451,1831.0,1830.8,5.46205]
["bitfinex","ETHUSD",1743294111780,0.0632451,1831.0,1830.5,0.8006]
["bitfinex","ETHUSD",1743294111781,4.11906941,1830.9,1830.7,5.46227]
["bitfinex","ETHUSD",1743294112778,5.5253851,1830.8,1830.4,5.46318]
["bitfinex","ETHUSD",1743294112990,4.11906941,1830.6,1830.4,5.46312]
["bitfinex","ETHUSD",1743294113378,4.11906941,1830.6,1830.2,0.774]
["bitfinex","ETHUSD",1743294113691,4.18231451,1830.6,1830.3,5.46338]
["bitfinex","ETHUSD",1743294114080,9.30431451,1830.6,1830.3,5.46338]
["bitfinex","ETHUSD",1743294114516,3.87826941,1830.4,1830.2,5.46386]
["bitfinex","ETHUSD",1743294114675,3.87826941,1830.4,1830.1,5.5141]
["bitfinex","ETHUSD",1743294115294,3.87826941,1830.4,1830.1,5.51398]
["bitfinex","ETHUSD",1743294115682,3.87826941,1830.4,1830.2,5.46376]
["bitfinex","ETHUSD",1743294116895,3.87826941,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743294120706,5.123,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743294120906,3.87826941,1830.4,1830.2,10.92743]
["bitfinex","ETHUSD",1743294121220,3.87826941,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743294121993,5.46211,1830.8,1830.3,5.46358]
["bitfinex","ETHUSD",1743294121994,3.87826941,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743294122197,5.123,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294123112,5.123,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743294123313,3.87826941,1830.7,1830.6,5.46266]
["bitfinex","ETHUSD",1743294123898,3.87826941,1830.7,1830.5,10.92578]
["bitfinex","ETHUSD",1743294124124,3.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294126118,3.94151451,1830.7,1830.5,5.46281]
["bitfinex","ETHUSD",1743294126321,4.18231451,1830.7,1830.5,5.46281]
["bitfinex","ETHUSD",1743294126684,4.18231451,1830.7,1830.3,5.46351]
["bitfinex","ETHUSD",1743294126685,9.64485451,1830.7,1830.3,5.46351]
["bitfinex","ETHUSD",1743294126885,3.87826941,1830.5,1830.3,5.46351]
["bitfinex","ETHUSD",1743294127109,3.94151451,1830.5,1830.3,5.46351]
["bitfinex","ETHUSD",1743294127711,3.94151451,1830.5,1830.2,5.46358]
["bitfinex","ETHUSD",1743294127910,3.94151451,1830.5,1830.3,5.46353]
["bitfinex","ETHUSD",1743294128101,3.87826941,1830.5,1830.3,5.46353]
["bitfinex","ETHUSD",1743294130018,3.0632451,1830.4,1830.2,5.46384]
["bitfinex","ETHUSD",1743294130201,3.0632451,1830.4,1830.2,10.92751]
["bitfinex","ETHUSD",1743294130609,3.0632451,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743294130811,3.0,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743294131025,3.0,1830.4,1830.3,6.24118]
["bitfinex","ETHUSD",1743294132298,3.0,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743294132610,3.3040451,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743294133211,3.2408,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743294133613,3.3040451,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743294133820,3.2408,1830.4,1830.2,10.92735]
["bitfinex","ETHUSD",1743294134729,3.2408,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743294134891,3.3040451,1830.4,1830.1,5.51403]
["bitfinex","ETHUSD",1743294135090,3.87826941,1830.3,1830.1,5.51403]
["bitfinex","ETHUSD",1743294135315,3.87826941,1830.3,1830.1,10.97801]
["bitfinex","ETHUSD",1743294135531,3.0,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743294135715,28.912,1831.0,1830.3,5.46358]
["bitfinex","ETHUSD",1743294135913,3.0,1830.7,1830.6,5.4626]
["bitfinex","ETHUSD",1743294136413,3.87826941,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294136608,6.87826941,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294137731,6.87826941,1830.8,1830.6,5.4626]
["bitfinex","ETHUSD",1743294137899,6.94151451,1830.8,1830.6,5.4626]
["bitfinex","ETHUSD",1743294138304,6.87826941,1830.8,1830.6,5.46247]
["bitfinex","ETHUSD",1743294138497,6.87826941,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294139332,6.87826941,1830.8,1830.6,5.46247]
["bitfinex","ETHUSD",1743294139534,6.94151451,1830.8,1830.6,5.46247]
["bitfinex","ETHUSD",1743294140142,6.87826941,1830.8,1830.6,5.46247]
["bitfinex","ETHUSD",1743294140343,6.87826941,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294140541,8.124,1831.1,1831.0,5.46132]
["bitfinex","ETHUSD",1743294140705,8.124,1831.1,1830.9,5.46177]
["bitfinex","ETHUSD",1743294140910,3.0,1830.9,1830.7,5.46236]
["bitfinex","ETHUSD",1743294141127,3.3040451,1830.9,1830.7,5.46236]
["bitfinex","ETHUSD",1743294141329,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743294143207,3.0,1830.9,1830.8,6.23579]
["bitfinex","ETHUSD",1743294144243,9.00126941,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743294144542,9.00126941,1831.1,1830.9,10.92341]
["bitfinex","ETHUSD",1743294145540,9.00126941,1831.1,1830.9,5.46162]
["bitfinex","ETHUSD",1743294146029,9.06451451,1831.1,1830.8,6.23577]
["bitfinex","ETHUSD",1743294146234,3.87826941,1830.9,1830.8,5.46194]
["bitfinex","ETHUSD",1743294147412,3.87826941,1830.9,1830.7,10.92461]
["bitfinex","ETHUSD",1743294147817,9.00126941,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743294148016,12.00126941,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743294148217,12.00126941,1831.1,1830.9,6.23536]
["bitfinex","ETHUSD",1743294148651,6.87826941,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743294148870,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743294149370,28.923,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743294149646,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743294150625,3.87826941,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743294150838,4.11906941,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743294151050,3.0,1831.8,1831.7,5.45924]
["bitfinex","ETHUSD",1743294151256,9.02026941,1831.9,1831.7,5.45924]
["bitfinex","ETHUSD",1743294151454,3.0,1831.8,1831.7,5.45924]
["bitfinex","ETHUSD",1743294151650,9.02026941,1831.9,1831.7,5.45924]
["bitfinex","ETHUSD",1743294151651,3.87826941,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743294151861,5.142,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294152051,8.142,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294152773,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294154847,5.45691,1832.6,1832.2,5.45771]
["bitfinex","ETHUSD",1743294155042,3.0,1832.4,1832.3,5.45748]
["bitfinex","ETHUSD",1743294155445,3.87826941,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743294156042,0.3040451,1832.6,1832.4,5.45703]
["bitfinex","ETHUSD",1743294156043,3.87826941,1832.6,1832.4,5.45703]
["bitfinex","ETHUSD",1743294156261,9.02126941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743294156471,3.0,1832.5,1832.4,5.45703]
["bitfinex","ETHUSD",1743294157476,3.0,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743294157774,9.39901451,1832.4,1832.0,5.45849]
["bitfinex","ETHUSD",1743294157978,3.0,1832.1,1831.8,15.63895]
["bitfinex","ETHUSD",1743294158144,3.87826941,1832.0,1831.8,5.45895]
["bitfinex","ETHUSD",1743294158477,6.87826941,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294159173,6.87826941,1832.0,1831.8,5.45895]
["bitfinex","ETHUSD",1743294159471,6.87826941,1832.0,1831.8,10.91784]
["bitfinex","ETHUSD",1743294159674,6.87826941,1832.0,1831.8,5.45889]
["bitfinex","ETHUSD",1743294160679,6.87826941,1832.0,1831.8,5.45887]
["bitfinex","ETHUSD",1743294160869,6.87826941,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294161754,6.87826941,1832.0,1831.7,6.2222]
["bitfinex","ETHUSD",1743294162083,3.87826941,1831.8,1831.6,5.45959]
["bitfinex","ETHUSD",1743294162382,3.0,1831.7,1831.5,5.45998]
["bitfinex","ETHUSD",1743294162558,6.87826941,1831.6,1831.5,5.45998]
["bitfinex","ETHUSD",1743294163782,12.33810941,1831.6,1831.3,5.46058]
["bitfinex","ETHUSD",1743294163980,12.33810941,1831.6,1831.2,5.46063]
["bitfinex","ETHUSD",1743294163981,3.87826941,1831.4,1831.2,5.46063]
["bitfinex","ETHUSD",1743294164178,3.87826941,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743294164374,6.87826941,1831.6,1831.4,5.46021]
["bitfinex","ETHUSD",1743294164548,6.87826941,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743294165354,6.87826941,1831.6,1831.4,5.46028]
["bitfinex","ETHUSD",1743294165654,7.57242086,1831.6,1831.4,5.46028]
["bitfinex","ETHUSD",1743294166483,6.87826941,1831.6,1831.4,5.46008]
["bitfinex","ETHUSD",1743294166657,6.87826941,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743294167659,3.0,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743294180401,8.144,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743294180616,6.87826941,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743294180898,3.87826941,1832.2,1832.0,5.4583]
["bitfinex","ETHUSD",1743294181104,3.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294181402,6.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294181714,6.94151451,1832.2,1831.9,5.45874]
["bitfinex","ETHUSD",1743294183272,6.87826941,1832.2,1831.9,10.91734]
["bitfinex","ETHUSD",1743294183479,6.87826941,1832.2,1832.0,5.45831]
["bitfinex","ETHUSD",1743294183679,6.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294183908,6.87826941,1832.2,1832.0,5.45831]
["bitfinex","ETHUSD",1743294184701,6.87826941,1832.2,1832.0,10.91662]
["bitfinex","ETHUSD",1743294186301,6.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294186507,28.904,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294186689,31.904,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294186890,3.0,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294187092,9.31831451,1832.6,1832.4,5.45725]
["bitfinex","ETHUSD",1743294187402,9.07751451,1832.6,1832.4,5.45725]
["bitfinex","ETHUSD",1743294187608,3.0,1832.5,1832.4,5.45725]
["bitfinex","ETHUSD",1743294187905,9.01426941,1832.6,1832.3,6.22499]
["bitfinex","ETHUSD",1743294188107,3.0,1832.5,1832.3,6.22499]
["bitfinex","ETHUSD",1743294188495,3.0,1832.3,1832.1,5.45819]
["bitfinex","ETHUSD",1743294188724,4.11906941,1832.2,1831.9,5.45866]
["bitfinex","ETHUSD",1743294188907,4.18231451,1832.2,1831.9,5.45866]
["bitfinex","ETHUSD",1743294189508,3.0,1831.9,1831.8,5.4591]
["bitfinex","ETHUSD",1743294190399,3.0,1832.1,1832.0,5.45848]
["bitfinex","ETHUSD",1743294193322,3.0,1832.1,1832.0,6.22588]
["bitfinex","ETHUSD",1743294194031,3.0,1832.1,1832.0,5.45848]
["bitfinex","ETHUSD",1743294195532,3.87826941,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294195702,3.87826941,1832.5,1832.3,5.4575]
["bitfinex","ETHUSD",1743294196029,3.87826941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743294196237,6.87826941,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743294196599,3.0,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743294204011,3.87826941,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743294204413,6.87826941,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743294207443,6.87826941,1832.8,1832.6,10.91319]
["bitfinex","ETHUSD",1743294207616,6.87826941,1832.8,1832.6,5.45653]
["bitfinex","ETHUSD",1743294207812,7.11906941,1832.8,1832.6,5.45653]
["bitfinex","ETHUSD",1743294208217,6.87826941,1832.8,1832.6,5.45653]
["bitfinex","ETHUSD",1743294208437,6.87826941,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743294209446,3.0,1832.7,1832.4,6.27792]
["bitfinex","ETHUSD",1743294209744,12.33450941,1832.8,1832.1,15.63794]
["bitfinex","ETHUSD",1743294209745,3.0,1832.4,1832.1,5.45813]
["bitfinex","ETHUSD",1743294210048,3.87826941,1832.3,1832.1,5.45813]
["bitfinex","ETHUSD",1743294210717,3.87826941,1832.3,1832.1,5.45803]
["bitfinex","ETHUSD",1743294210918,3.87826941,1832.3,1832.0,5.45832]
["bitfinex","ETHUSD",1743294211347,3.87826941,1832.3,1832.1,5.45817]
["bitfinex","ETHUSD",1743294213560,3.87826941,1832.3,1832.0,5.45832]
["bitfinex","ETHUSD",1743294213850,4.11906941,1832.1,1831.8,10.91808]
["bitfinex","ETHUSD",1743294214022,3.0,1832.0,1831.8,10.91808]
["bitfinex","ETHUSD",1743294214218,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294215137,3.0,1832.0,1831.8,5.45898]
["bitfinex","ETHUSD",1743294216254,3.0,1832.0,1831.8,10.91791]
["bitfinex","ETHUSD",1743294216557,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294222050,9.00126941,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743294223150,4.11906941,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294223356,3.87826941,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294224354,8.12,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743294224723,8.12,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743294225147,3.0,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743294225364,28.895,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743294225740,31.895,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743294226056,8.99826941,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743294226228,11.99826941,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743294227939,6.87826941,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743294229344,6.87826941,1832.7,1832.5,5.45702]
["bitfinex","ETHUSD",1743294229555,6.87826941,1832.7,1832.5,10.91404]
["bitfinex","ETHUSD",1743294229878,6.87826941,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743294232465,7.11906941,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743294232629,3.87826941,1832.5,1832.3,5.45758]
["bitfinex","ETHUSD",1743294234365,3.0,1832.4,1832.2,5.45774]
["bitfinex","ETHUSD",1743294234534,3.0,1832.4,1832.2,10.91548]
["bitfinex","ETHUSD",1743294236463,3.0,1832.4,1832.2,5.45774]
["bitfinex","ETHUSD",1743294236672,3.87826941,1832.3,1832.1,5.45819]
["bitfinex","ETHUSD",1743294236965,3.87826941,1832.3,1832.1,10.91619]
["bitfinex","ETHUSD",1743294237165,6.87826941,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294240662,6.87826941,1832.3,1832.2,6.23651]
["bitfinex","ETHUSD",1743294240868,3.0,1832.3,1832.2,6.23651]
["bitfinex","ETHUSD",1743294241246,3.0,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743294243168,5.69725,1832.7,1832.2,5.45791]
["bitfinex","ETHUSD",1743294243169,0.2408,1832.7,1832.5,5.45688]
["bitfinex","ETHUSD",1743294243359,6.87826941,1832.6,1832.3,5.45735]
["bitfinex","ETHUSD",1743294243559,3.87826941,1832.4,1832.3,5.45735]
["bitfinex","ETHUSD",1743294243760,6.87826941,1832.4,1832.3,5.45735]
["bitfinex","ETHUSD",1743294244544,6.87826941,1832.4,1832.2,5.45788]
["bitfinex","ETHUSD",1743294244764,13.6399651,1832.3,1831.9,5.45868]
["bitfinex","ETHUSD",1743294244964,3.87826941,1832.0,1831.7,0.7786]
["bitfinex","ETHUSD",1743294245277,3.87826941,1831.8,1831.7,5.4593]
["bitfinex","ETHUSD",1743294248299,3.87826941,1832.0,1831.5,0.7786]
["bitfinex","ETHUSD",1743294248456,6.87826941,1832.0,1831.9,6.24901]
["bitfinex","ETHUSD",1743294249477,3.0,1832.0,1831.9,6.24901]
["bitfinex","ETHUSD",1743294249780,6.87826941,1832.0,1831.8,5.4589]
["bitfinex","ETHUSD",1743294250480,6.87826941,1832.0,1831.8,10.91784]
["bitfinex","ETHUSD",1743294251382,6.87826941,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294252476,3.0,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743294252650,0.0632451,1832.2,1832.0,5.45851]
["bitfinex","ETHUSD",1743294252852,3.87826941,1832.4,1832.1,5.45809]
["bitfinex","ETHUSD",1743294253100,3.87826941,1832.4,1832.0,5.45834]
["bitfinex","ETHUSD",1743294253101,3.87826941,1832.2,1832.0,5.45834]
["bitfinex","ETHUSD",1743294253385,3.87826941,1832.2,1832.0,10.91662]
["bitfinex","ETHUSD",1743294253684,3.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294253890,6.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294256559,0.2408,1832.1,1831.9,5.45872]
["bitfinex","ETHUSD",1743294256758,3.87826941,1832.0,1831.9,5.45872]
["bitfinex","ETHUSD",1743294257598,3.87826941,1832.0,1831.7,5.45938]
["bitfinex","ETHUSD",1743294257773,0.0632451,1831.9,1831.7,5.45938]
["bitfinex","ETHUSD",1743294258157,3.87826941,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743294258893,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743294259183,3.0,1831.9,1831.7,5.45934]
["bitfinex","ETHUSD",1743294260207,3.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294260371,6.87826941,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743294261504,3.0,1832.1,1832.0,5.4584]
["bitfinex","ETHUSD",1743294261797,3.0,1832.1,1831.9,5.4588]
["bitfinex","ETHUSD",1743294262204,3.0,1832.1,1831.9,10.9175]
["bitfinex","ETHUSD",1743294262555,3.0,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743294265212,3.0,1832.1,1831.9,5.45872]
["bitfinex","ETHUSD",1743294265812,3.0,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743294265981,3.0,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743294266816,3.0,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743294267519,3.0,1832.1,1831.8,6.2493]
["bitfinex","ETHUSD",1743294267799,4.18231451,1832.0,1831.7,5.4594]
["bitfinex","ETHUSD",1743294267999,3.87826941,1831.8,1831.6,5.45959]
["bitfinex","ETHUSD",1743294269002,3.87826941,1831.8,1831.6,10.91909]
["bitfinex","ETHUSD",1743294270310,3.94151451,1831.8,1831.6,10.91909]
["bitfinex","ETHUSD",1743294271177,3.87826941,1831.8,1831.6,10.91909]
["bitfinex","ETHUSD",1743294271381,3.87826941,1831.8,1831.6,5.4595]
["bitfinex","ETHUSD",1743294271579,3.87826941,1831.8,1831.5,5.45993]
["bitfinex","ETHUSD",1743294271789,3.0632451,1831.7,1831.5,5.45993]
["bitfinex","ETHUSD",1743294271979,3.0,1831.7,1831.5,5.45993]
["bitfinex","ETHUSD",1743294273014,3.87826941,1831.6,1831.4,6.23372]
["bitfinex","ETHUSD",1743294273182,3.87826941,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743294273510,10.58688,1831.9,1831.3,0.7737]
["bitfinex","ETHUSD",1743294273511,3.0632451,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743294273714,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743294274680,3.0,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743294274876,3.3040451,1831.8,1831.4,6.23397]
["bitfinex","ETHUSD",1743294275180,3.87826941,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743294276400,3.94151451,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743294278191,3.94151451,1831.7,1831.4,10.92044]
["bitfinex","ETHUSD",1743294279110,3.94151451,1831.7,1831.5,5.45994]
["bitfinex","ETHUSD",1743294279296,3.94151451,1831.7,1831.5,5.45982]
["bitfinex","ETHUSD",1743294285615,3.0,1831.6,1831.3,5.46048]
["bitfinex","ETHUSD",1743294285918,3.87826941,1831.5,1831.3,5.46048]
["bitfinex","ETHUSD",1743294287425,3.87826941,1831.5,1831.2,0.7737]
["bitfinex","ETHUSD",1743294287604,9.33891941,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743294287816,3.87826941,1831.1,1831.0,5.46139]
["bitfinex","ETHUSD",1743294288642,3.87826941,1831.1,1830.9,5.46177]
["bitfinex","ETHUSD",1743294288926,3.87826941,1831.1,1830.8,6.28944]
["bitfinex","ETHUSD",1743294289126,3.94151451,1831.1,1830.8,6.28944]
["bitfinex","ETHUSD",1743294289500,3.94151451,1831.1,1830.5,15.64293]
["bitfinex","ETHUSD",1743294289501,14.52381451,1831.1,1830.7,6.28987]
["bitfinex","ETHUSD",1743294289704,3.87826941,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743294289923,3.87826941,1830.9,1830.7,10.92474]
["bitfinex","ETHUSD",1743294289924,3.94151451,1830.9,1830.7,10.92474]
["bitfinex","ETHUSD",1743294290103,3.87826941,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743294290310,3.94151451,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743294291004,3.87826941,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743294291407,0.0632451,1830.8,1830.5,0.8275]
["bitfinex","ETHUSD",1743294291728,3.87826941,1830.7,1830.5,6.29025]
["bitfinex","ETHUSD",1743294292194,3.87826941,1830.7,1830.5,11.75302]
["bitfinex","ETHUSD",1743294293097,3.87826941,1830.7,1830.5,6.29025]
["bitfinex","ETHUSD",1743294293301,3.87826941,1830.7,1830.5,11.75311]
["bitfinex","ETHUSD",1743294293600,3.87826941,1830.7,1830.5,6.29025]
["bitfinex","ETHUSD",1743294294021,3.87826941,1830.7,1830.4,5.46327]
["bitfinex","ETHUSD",1743294294593,0.0632451,1830.6,1830.3,6.28798]
["bitfinex","ETHUSD",1743294295794,3.87826941,1830.5,1830.3,5.46358]
["bitfinex","ETHUSD",1743294295997,3.87826941,1830.5,1830.2,6.28826]
["bitfinex","ETHUSD",1743294296303,3.87826941,1830.5,1830.2,5.46386]
["bitfinex","ETHUSD",1743294297533,3.87826941,1830.3,1830.1,5.51417]
["bitfinex","ETHUSD",1743294297706,3.87826941,1830.3,1830.1,10.97814]
["bitfinex","ETHUSD",1743294298029,3.87826941,1830.3,1830.1,5.51397]
["bitfinex","ETHUSD",1743294298822,3.87826941,1830.3,1830.1,10.97798]
["bitfinex","ETHUSD",1743294299202,3.87826941,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743294299628,3.87826941,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294299835,3.94151451,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294300039,9.06551451,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294300621,14.52921451,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294300823,9.00226941,1830.3,1830.1,5.51405]
["bitfinex","ETHUSD",1743294301027,9.06551451,1830.3,1830.1,5.51405]
["bitfinex","ETHUSD",1743294301524,9.06551451,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294301833,10.31890958,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294302026,9.06551451,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743294303407,9.06551451,1830.3,1830.1,5.51414]
["bitfinex","ETHUSD",1743294304704,12.00226941,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743294304923,12.00226941,1830.3,1830.1,6.29624]
["bitfinex","ETHUSD",1743294304924,12.00226941,1830.3,1830.1,6.29615]
["bitfinex","ETHUSD",1743294305109,12.00226941,1830.3,1830.1,5.51405]
["bitfinex","ETHUSD",1743294305909,12.00226941,1830.3,1830.1,5.51403]
["bitfinex","ETHUSD",1743294306108,12.00226941,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743294306740,12.00226941,1830.3,1830.2,6.23618]
["bitfinex","ETHUSD",1743294306937,0.41105622,1831.0,1830.4,5.46328]
["bitfinex","ETHUSD",1743294307137,3.87826941,1830.7,1830.4,0.05462942]
["bitfinex","ETHUSD",1743294307341,6.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294307941,3.87826941,1830.7,1830.5,6.23521]
["bitfinex","ETHUSD",1743294308345,3.87826941,1830.7,1830.5,6.23512]
["bitfinex","ETHUSD",1743294308536,3.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294309015,3.94151451,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743294309348,3.87826941,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743294309641,3.87826941,1830.7,1830.5,6.23505]
["bitfinex","ETHUSD",1743294309840,3.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294312432,3.0,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743294319462,3.0,1830.8,1830.5,5.46297]
["bitfinex","ETHUSD",1743294319680,3.94151451,1830.7,1830.5,10.92577]
["bitfinex","ETHUSD",1743294320075,3.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294322493,3.87826941,1831.1,1830.8,5.46209]
["bitfinex","ETHUSD",1743294322661,3.87826941,1831.1,1830.5,5.46297]
["bitfinex","ETHUSD",1743294322662,9.00326941,1831.1,1831.0,5.46143]
["bitfinex","ETHUSD",1743294322994,12.00326941,1831.1,1831.0,5.46143]
["bitfinex","ETHUSD",1743294323296,3.0,1831.0,1830.9,6.21399]
["bitfinex","ETHUSD",1743294323598,3.0,1831.0,1830.9,5.46169]
["bitfinex","ETHUSD",1743294324567,9.00326941,1831.1,1830.9,5.46157]
["bitfinex","ETHUSD",1743294326499,12.00326941,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743294327901,6.87826941,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743294328095,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743294328299,3.94151451,1831.5,1831.1,5.46108]
["bitfinex","ETHUSD",1743294328470,3.87826941,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743294329573,3.87826941,1831.5,1831.3,6.2129]
["bitfinex","ETHUSD",1743294329574,0.2408,1831.3,1830.6,0.7523]
["bitfinex","ETHUSD",1743294329897,0.2408,1831.3,1829.6,0.1]
["bitfinex","ETHUSD",1743294329898,3.0,1830.7,1830.4,11.67868]
["bitfinex","ETHUSD",1743294330102,3.0,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294330280,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294330475,3.0,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294330680,3.0632451,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294330882,3.0,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294331483,3.0632451,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294332777,3.0,1830.7,1830.5,5.46271]
["bitfinex","ETHUSD",1743294332974,3.0,1830.7,1830.5,10.92547]
["bitfinex","ETHUSD",1743294333189,3.87826941,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743294333395,9.07251451,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743294333580,12.07251451,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743294333786,12.00926941,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743294336203,0.3040451,1830.8,1830.5,10.92573]
["bitfinex","ETHUSD",1743294336422,3.87826941,1830.7,1830.6,5.46263]
["bitfinex","ETHUSD",1743294340922,0.0632451,1830.8,1830.6,10.92526]
["bitfinex","ETHUSD",1743294341213,3.0,1830.7,1830.6,10.92526]
["bitfinex","ETHUSD",1743294341591,3.0,1830.7,1830.6,5.46263]
["bitfinex","ETHUSD",1743294348320,3.0,1830.7,1830.4,6.21555]
["bitfinex","ETHUSD",1743294348617,3.0,1830.7,1830.2,10.18]
["bitfinex","ETHUSD",1743294348618,3.87826941,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743294348818,8.5266451,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743294349012,3.0,1830.2,1829.9,10.92952]
["bitfinex","ETHUSD",1743294349186,3.0632451,1830.2,1829.9,10.92952]
["bitfinex","ETHUSD",1743294349391,3.0632451,1830.2,1830.0,5.46445]
["bitfinex","ETHUSD",1743294350613,3.0632451,1830.2,1829.9,10.92939]
["bitfinex","ETHUSD",1743294351829,3.0632451,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743294352123,3.0,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743294354621,3.0,1830.2,1830.0,5.46426]
["bitfinex","ETHUSD",1743294356024,3.0,1830.2,1830.0,5.46442]
["bitfinex","ETHUSD",1743294360132,3.0,1830.2,1830.0,10.92872]
["bitfinex","ETHUSD",1743294360436,3.0,1830.2,1830.0,5.4643]
["bitfinex","ETHUSD",1743294360634,3.56556813,1830.2,1829.8,0.7592]
["bitfinex","ETHUSD",1743294360801,9.27024813,1830.2,1829.7,5.46523]
["bitfinex","ETHUSD",1743294361006,9.33349323,1830.2,1829.8,5.46496]
["bitfinex","ETHUSD",1743294361206,9.33349323,1830.2,1829.8,10.92989]
["bitfinex","ETHUSD",1743294361735,9.33349323,1830.2,1829.8,5.46493]
["bitfinex","ETHUSD",1743294364241,9.33349323,1830.2,1829.8,5.46487]
["bitfinex","ETHUSD",1743294364443,9.33349323,1830.2,1829.9,5.46472]
["bitfinex","ETHUSD",1743294364741,9.33349323,1830.2,1829.7,5.46534]
["bitfinex","ETHUSD",1743294364742,9.33349323,1830.2,1829.8,5.46499]
["bitfinex","ETHUSD",1743294365121,3.86961323,1830.2,1829.9,5.46477]
["bitfinex","ETHUSD",1743294365315,3.86961323,1830.2,1829.9,6.22107]
["bitfinex","ETHUSD",1743294365721,9.33349323,1830.2,1829.9,0.7563]
["bitfinex","ETHUSD",1743294366546,9.33349323,1830.2,1829.8,6.25929]
["bitfinex","ETHUSD",1743294367553,9.33349323,1830.2,1829.8,5.46499]
["bitfinex","ETHUSD",1743294368030,9.33349323,1830.2,1829.8,10.92987]
["bitfinex","ETHUSD",1743294368344,9.33349323,1830.2,1829.9,5.46475]
["bitfinex","ETHUSD",1743294368646,3.0,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743294372557,3.0,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294375062,3.0,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743294375630,3.0,1830.2,1830.1,6.30848]
["bitfinex","ETHUSD",1743294376662,3.0,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294379061,9.18211145,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294379435,3.71823145,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294379863,9.18211145,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294380067,9.24535655,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294382470,3.78147655,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294384338,9.24535655,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743294388178,3.78147655,1830.2,1829.1,5.46687]
["bitfinex","ETHUSD",1743294388379,3.87826941,1829.6,1829.4,0.7711]
["bitfinex","ETHUSD",1743294388571,3.94151451,1829.6,1829.4,6.2372]
["bitfinex","ETHUSD",1743294388778,3.0,1829.5,1829.4,6.2372]
["bitfinex","ETHUSD",1743294388967,3.0,1829.5,1829.4,0.7711]
["bitfinex","ETHUSD",1743294389757,3.0,1829.5,1829.2,6.23795]
["bitfinex","ETHUSD",1743294389958,5.46495,1829.9,1829.3,0.7711]
["bitfinex","ETHUSD",1743294390167,6.87826941,1829.9,1829.8,0.7711]
["bitfinex","ETHUSD",1743294390371,3.87826941,1830.2,1829.9,5.46453]
["bitfinex","ETHUSD",1743294390684,3.94151451,1830.2,1829.9,5.46477]
["bitfinex","ETHUSD",1743294390882,3.0,1830.1,1829.9,5.46477]
["bitfinex","ETHUSD",1743294391753,3.0,1830.1,1829.9,10.92937]
["bitfinex","ETHUSD",1743294392486,3.0,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743294392866,3.0,1830.1,1830.0,6.23558]
["bitfinex","ETHUSD",1743294398777,3.87826941,1830.3,1830.2,6.21928]
["bitfinex","ETHUSD",1743294399105,3.87826941,1830.7,1830.5,11.68088]
["bitfinex","ETHUSD",1743294399312,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294399605,3.87826941,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743294400189,9.97573086,1830.7,1830.3,6.2188]
["bitfinex","ETHUSD",1743294400395,3.87826941,1830.4,1830.1,11.68332]
["bitfinex","ETHUSD",1743294400906,3.87826941,1830.4,1830.1,6.21935]
["bitfinex","ETHUSD",1743294400907,3.94151451,1830.4,1830.1,6.21935]
["bitfinex","ETHUSD",1743294401393,3.94151451,1830.4,1830.1,11.68331]
["bitfinex","ETHUSD",1743294401898,3.94151451,1830.4,1830.1,6.21935]
["bitfinex","ETHUSD",1743294402769,3.94151451,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743294405006,10.50494813,1830.4,1830.1,0.7554]
["bitfinex","ETHUSD",1743294405186,3.87826941,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743294405387,3.87826941,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743294406488,3.87826941,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743294406686,3.87826941,1830.2,1830.0,10.92863]
["bitfinex","ETHUSD",1743294406889,3.87826941,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743294408213,3.87826941,1830.2,1830.0,5.46428]
["bitfinex","ETHUSD",1743294408407,0.0632451,1830.1,1829.9,6.22002]
["bitfinex","ETHUSD",1743294408607,3.94151451,1830.2,1829.9,6.22002]
["bitfinex","ETHUSD",1743294408915,3.94151451,1830.2,1829.9,6.21997]
["bitfinex","ETHUSD",1743294409120,3.87826941,1830.2,1830.0,5.46436]
["bitfinex","ETHUSD",1743294409314,3.87826941,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743294409522,3.87826941,1830.2,1830.0,5.46441]
["bitfinex","ETHUSD",1743294410334,9.73653086,1830.2,1829.9,0.7554]
["bitfinex","ETHUSD",1743294410539,3.87826941,1830.0,1829.8,5.46484]
["bitfinex","ETHUSD",1743294410723,3.87826941,1830.0,1829.7,6.27317]
["bitfinex","ETHUSD",1743294411131,3.87826941,1830.0,1829.7,11.73836]
["bitfinex","ETHUSD",1743294411507,3.87826941,1830.0,1829.8,5.46505]
["bitfinex","ETHUSD",1743294412221,3.94151451,1830.0,1829.8,5.46505]
["bitfinex","ETHUSD",1743294417227,9.40612451,1830.0,1829.6,5.4654]
["bitfinex","ETHUSD",1743294417432,3.87826941,1829.8,1829.5,6.27373]
["bitfinex","ETHUSD",1743294417724,3.94151451,1829.8,1829.5,6.27354]
["bitfinex","ETHUSD",1743294417929,3.94151451,1829.8,1829.6,5.46557]
["bitfinex","ETHUSD",1743294418524,3.87826941,1829.8,1829.6,5.4655]
["bitfinex","ETHUSD",1743294418730,3.87826941,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743294420031,3.87826941,1829.8,1829.6,5.46562]
["bitfinex","ETHUSD",1743294420733,3.87826941,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743294423822,3.87826941,1829.8,1829.6,10.93111]
["bitfinex","ETHUSD",1743294424436,3.87826941,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743294424730,12.97210635,1829.8,1829.4,10.93234]
["bitfinex","ETHUSD",1743294424935,0.0632451,1829.7,1829.4,10.93234]
["bitfinex","ETHUSD",1743294425327,0.0632451,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743294425902,6.87826941,1829.6,1829.3,6.27436]
["bitfinex","ETHUSD",1743294426105,0.0632451,1829.5,1829.3,6.27436]
["bitfinex","ETHUSD",1743294427028,0.0632451,1829.5,1829.3,11.74077]
["bitfinex","ETHUSD",1743294427918,6.94151451,1829.6,1829.3,6.27421]
["bitfinex","ETHUSD",1743294429307,6.94151451,1829.6,1829.3,11.74061]
["bitfinex","ETHUSD",1743294430742,12.40728451,1829.6,1829.2,5.46679]
["bitfinex","ETHUSD",1743294430913,12.34403941,1829.6,1829.2,5.46679]
["bitfinex","ETHUSD",1743294431113,0.0632451,1829.5,1829.2,10.93338]
["bitfinex","ETHUSD",1743294431421,0.0632451,1829.5,1829.3,5.46656]
["bitfinex","ETHUSD",1743294431627,0.0632451,1829.5,1829.2,5.46659]
["bitfinex","ETHUSD",1743294431628,0.3040451,1829.5,1829.2,5.46659]
["bitfinex","ETHUSD",1743294431824,0.3040451,1829.5,1829.3,5.46656]
["bitfinex","ETHUSD",1743294432847,0.3040451,1829.5,1829.2,5.46659]
["bitfinex","ETHUSD",1743294433946,0.3040451,1829.5,1829.2,10.93329]
["bitfinex","ETHUSD",1743294434343,0.0632451,1829.5,1829.2,10.93329]
["bitfinex","ETHUSD",1743294434839,0.0632451,1829.5,1829.3,5.46656]
["bitfinex","ETHUSD",1743294435659,3.87826941,1829.4,1829.1,6.28087]
["bitfinex","ETHUSD",1743294435942,3.0,1829.3,1829.0,5.46721]
["bitfinex","ETHUSD",1743294436141,4.24151451,1829.2,1828.9,6.28166]
["bitfinex","ETHUSD",1743294436323,3.94151451,1829.2,1828.9,11.74922]
["bitfinex","ETHUSD",1743294436848,3.94151451,1829.2,1828.9,6.28146]
["bitfinex","ETHUSD",1743294437145,3.87826941,1829.0,1828.8,6.39123]
["bitfinex","ETHUSD",1743294437345,3.87826941,1829.0,1828.8,5.57733]
["bitfinex","ETHUSD",1743294437557,9.34594941,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743294437848,0.0632451,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294440115,13.6630051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294440323,13.59976,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294440522,8.132,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294440861,8.1952451,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294441761,8.132,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294442263,8.1952451,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294443419,13.9038051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294443719,13.84056,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294445293,3.0,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294445599,13.6730051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294445768,13.60976,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294447091,13.85056,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294450795,9.02926941,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294450965,3.0,1829.1,1828.8,0.10929]
["bitfinex","ETHUSD",1743294451167,5.46776,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294451372,15.22769746,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743294451584,9.75993746,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743294451798,9.40900451,1829.0,1828.8,0.10929]
["bitfinex","ETHUSD",1743294453768,5.46776,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294454305,5.5310051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294455105,8.5310051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294457142,3.0632451,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294457640,3.0,1829.0,1828.8,6.38395]
["bitfinex","ETHUSD",1743294458496,3.0,1829.0,1828.8,0.91589]
["bitfinex","ETHUSD",1743294458687,8.5307151,1829.0,1828.8,0.91589]
["bitfinex","ETHUSD",1743294458886,6.87826941,1828.9,1828.8,0.91589]
["bitfinex","ETHUSD",1743294459099,12.34602941,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294459822,12.58682941,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294461994,8.70856,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294462196,8.7718051,1828.9,1828.8,0.10929]
["bitfinex","ETHUSD",1743294464198,5.46926,1828.4,1828.1,0.8566]
["bitfinex","ETHUSD",1743294464404,6.94151451,1828.3,1828.1,0.8566]
["bitfinex","ETHUSD",1743294466214,12.41107451,1828.3,1828.1,0.8566]
["bitfinex","ETHUSD",1743294466398,12.34782941,1828.3,1828.1,0.8566]
["bitfinex","ETHUSD",1743294466598,0.0632451,1828.2,1828.1,0.8566]
["bitfinex","ETHUSD",1743294466999,3.0632451,1828.2,1828.1,0.8566]
["bitfinex","ETHUSD",1743294467202,3.0,1828.2,1828.1,0.8566]
["bitfinex","ETHUSD",1743294467646,3.0,1828.2,1828.1,6.32676]
["bitfinex","ETHUSD",1743294467830,3.0,1828.2,1828.1,0.8566]
["bitfinex","ETHUSD",1743294473118,9.04726941,1828.7,1828.5,6.22885]
["bitfinex","ETHUSD",1743294473523,3.0,1828.6,1828.5,6.22885]
["bitfinex","ETHUSD",1743294473967,5.169,1828.7,1828.5,11.69761]
["bitfinex","ETHUSD",1743294474157,5.169,1828.7,1828.5,6.22885]
["bitfinex","ETHUSD",1743294474360,3.0,1828.6,1828.5,6.22885]
["bitfinex","ETHUSD",1743294474657,3.0,1828.6,1827.3,0.7601]
["bitfinex","ETHUSD",1743294474658,0.2408,1828.4,1827.3,0.7601]
["bitfinex","ETHUSD",1743294474833,0.30920152,1828.3,1827.7,0.7601]
["bitfinex","ETHUSD",1743294475023,9.19726941,1828.2,1827.7,0.7601]
["bitfinex","ETHUSD",1743294475227,3.06838267,1828.1,1827.8,5.47102]
["bitfinex","ETHUSD",1743294476067,3.06838267,1828.1,1827.9,0.7601]
["bitfinex","ETHUSD",1743294478061,5.47045,1828.0,1827.9,0.7601]
["bitfinex","ETHUSD",1743294478260,5.47076,1827.9,1827.7,0.8064]
["bitfinex","ETHUSD",1743294478479,5.53914826,1827.9,1827.7,0.8064]
["bitfinex","ETHUSD",1743294478840,0.06838826,1827.9,1827.7,0.8064]
["bitfinex","ETHUSD",1743294479638,3.0,1828.1,1827.7,0.8064]
["bitfinex","ETHUSD",1743294479881,3.06838197,1828.1,1827.7,0.8064]
["bitfinex","ETHUSD",1743294480051,3.06838197,1828.1,1827.8,5.47084]
["bitfinex","ETHUSD",1743294480250,3.06838197,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294480770,3.0,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294481945,3.06838199,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294482145,3.0,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294482336,3.06838199,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294483830,6.9466514,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294485228,12.4168114,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294485419,12.34842941,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294485714,6.87826941,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294485882,6.94665142,1828.1,1827.9,0.8064]
["bitfinex","ETHUSD",1743294490132,3.87826941,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743294490434,3.94664084,1828.5,1828.4,0.7664]
["bitfinex","ETHUSD",1743294490590,3.0,1827.6,1827.5,0.7664]
["bitfinex","ETHUSD",1743294490928,6.94667064,1827.6,1827.3,0.7664]
["bitfinex","ETHUSD",1743294491284,3.87826941,1827.5,1827.2,6.23913]
["bitfinex","ETHUSD",1743294491485,3.87826941,1827.5,1827.3,5.47238]
["bitfinex","ETHUSD",1743294491727,3.87826941,1827.5,1827.2,6.23913]
["bitfinex","ETHUSD",1743294493717,0.06840383,1827.4,1827.2,0.7664]
["bitfinex","ETHUSD",1743294494015,0.06840383,1827.4,1827.0,0.7664]
["bitfinex","ETHUSD",1743294494016,9.35088941,1827.3,1827.0,0.7664]
["bitfinex","ETHUSD",1743294494317,3.87826941,1827.1,1827.0,0.7664]
["bitfinex","ETHUSD",1743294494710,3.87826941,1827.1,1826.9,0.109292]
["bitfinex","ETHUSD",1743294495106,3.87826941,1827.1,1826.9,5.582912]
["bitfinex","ETHUSD",1743294495719,3.87826941,1827.1,1826.9,11.056492]
["bitfinex","ETHUSD",1743294495924,3.94668386,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743294496734,3.94668386,1827.3,1826.9,5.583032]
["bitfinex","ETHUSD",1743294496936,3.87826941,1827.1,1826.9,5.583032]
["bitfinex","ETHUSD",1743294497634,3.87826941,1827.1,1826.9,11.056552]
["bitfinex","ETHUSD",1743294497793,3.87826941,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743294498190,3.87826941,1827.1,1826.9,5.582812]
["bitfinex","ETHUSD",1743294500330,3.87826941,1827.1,1826.9,0.109292]
["bitfinex","ETHUSD",1743294500647,4.33451822,1827.1,1826.9,0.109292]
["bitfinex","ETHUSD",1743294500943,4.57531822,1827.1,1826.9,0.109292]
["bitfinex","ETHUSD",1743294501601,3.0,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294501808,8.47345,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294502003,3.0,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294502230,6.87826941,1827.0,1826.9,5.582872]
["bitfinex","ETHUSD",1743294502735,6.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294505536,3.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294505834,3.87826941,1827.0,1826.9,5.583042]
["bitfinex","ETHUSD",1743294506028,5.50642002,1827.1,1826.9,5.583042]
["bitfinex","ETHUSD",1743294509042,5.50642002,1827.1,1826.9,11.056572]
["bitfinex","ETHUSD",1743294509243,5.50642002,1827.1,1826.9,5.582822]
["bitfinex","ETHUSD",1743294509739,5.50642002,1827.1,1826.9,11.056422]
["bitfinex","ETHUSD",1743294509947,3.0,1827.3,1826.9,6.7681142]
["bitfinex","ETHUSD",1743294510113,3.0,1827.3,1827.1,5.47287]
["bitfinex","ETHUSD",1743294510314,3.0,1827.3,1827.1,6.26937]
["bitfinex","ETHUSD",1743294510606,3.87826941,1827.2,1827.0,5.47339]
["bitfinex","ETHUSD",1743294510811,3.87826941,1827.2,1827.0,10.94669]
["bitfinex","ETHUSD",1743294511125,3.87826941,1827.2,1827.0,5.4733]
["bitfinex","ETHUSD",1743294512012,3.87826941,1827.2,1826.9,6.379532]
["bitfinex","ETHUSD",1743294512240,3.87826941,1827.2,1826.9,5.583032]
["bitfinex","ETHUSD",1743294512241,0.06841255,1827.1,1826.9,5.583032]
["bitfinex","ETHUSD",1743294512543,3.87826941,1827.0,1826.9,5.583032]
["bitfinex","ETHUSD",1743294513822,4.11906941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294514025,4.18749538,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294514614,3.94669538,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294514923,3.87826941,1827.0,1826.9,5.583042]
["bitfinex","ETHUSD",1743294516036,3.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294516443,3.87826941,1827.0,1826.9,5.583042]
["bitfinex","ETHUSD",1743294517148,3.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294519333,7.27293892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294520254,7.51373892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294520655,7.58216486,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294522229,13.05561486,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294522434,12.98718892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294522842,13.53718892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294526833,13.94203354,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294532081,7.27293892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294532363,12.71236953,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294532660,12.64393892,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294533968,9.64393892,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294534141,12.24926941,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294535867,3.0,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294536037,3.06842176,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294536639,3.06842176,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294537259,3.06842176,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294541934,3.0,1827.0,1826.9,6.388442]
["bitfinex","ETHUSD",1743294542365,3.87826941,1827.4,1827.2,5.47274]
["bitfinex","ETHUSD",1743294542566,9.22426941,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743294542760,3.0,1827.3,1827.2,5.47274]
["bitfinex","ETHUSD",1743294542960,9.22426941,1827.4,1827.2,5.47274]
["bitfinex","ETHUSD",1743294543363,3.0,1827.3,1827.2,5.47274]
["bitfinex","ETHUSD",1743294544549,3.06841195,1827.3,1827.2,5.47274]
["bitfinex","ETHUSD",1743294545426,28.975,1827.5,1827.4,6.24515]
["bitfinex","ETHUSD",1743294545710,3.0,1827.5,1827.4,6.24515]
["bitfinex","ETHUSD",1743294545892,3.87826941,1827.6,1827.4,6.24515]
["bitfinex","ETHUSD",1743294546200,3.0,1827.5,1827.4,6.24515]
["bitfinex","ETHUSD",1743294551008,6.87826941,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294551203,6.94666983,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294552212,3.0,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294552504,3.06840041,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743294552813,0.06840041,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743294553730,0.06840041,1827.7,1827.6,7.33891]
["bitfinex","ETHUSD",1743294554022,0.06838642,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743294554226,6.94665583,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743294557425,6.94665583,1828.1,1827.8,5.47091]
["bitfinex","ETHUSD",1743294557599,6.94665583,1828.1,1827.8,10.94182]
["bitfinex","ETHUSD",1743294559001,3.0,1827.8,1827.5,5.47189]
["bitfinex","ETHUSD",1743294559248,3.94666438,1827.7,1827.5,5.47189]
["bitfinex","ETHUSD",1743294559729,3.94666438,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743294560401,3.0,1827.3,1827.0,5.47322]
["bitfinex","ETHUSD",1743294560600,0.06841695,1827.2,1827.0,5.47322]
["bitfinex","ETHUSD",1743294560795,0.06841695,1827.2,1826.9,11.846612]
["bitfinex","ETHUSD",1743294561010,0.06841695,1827.2,1826.9,13.0312732]
["bitfinex","ETHUSD",1743294561527,0.06841695,1827.2,1826.9,6.372922]
["bitfinex","ETHUSD",1743294561905,3.87826941,1827.1,1826.9,6.372922]
["bitfinex","ETHUSD",1743294562523,3.87826941,1827.1,1826.9,5.582822]
["bitfinex","ETHUSD",1743294563028,3.87826941,1827.1,1826.9,11.056352]
["bitfinex","ETHUSD",1743294563228,3.87826941,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743294565435,3.87826941,1827.1,1826.9,11.056442]
["bitfinex","ETHUSD",1743294565734,3.87826941,1827.1,1826.9,5.582822]
["bitfinex","ETHUSD",1743294567034,3.87826941,1827.1,1826.9,11.056372]
["bitfinex","ETHUSD",1743294567331,3.87826941,1827.1,1826.9,5.582822]
["bitfinex","ETHUSD",1743294567536,3.87826941,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743294570843,0.06841695,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743294573256,0.06841695,1827.2,1827.0,6.23565]
["bitfinex","ETHUSD",1743294574757,0.06841695,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743294575246,0.06841695,1827.2,1827.0,10.94668]
["bitfinex","ETHUSD",1743294575421,12.20026941,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743294575629,0.06841545,1827.2,1827.1,5.473]
["bitfinex","ETHUSD",1743294575831,12.20026941,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743294576147,6.87826941,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743294576347,6.94668485,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743294580253,6.94668485,1827.3,1827.1,10.94603]
["bitfinex","ETHUSD",1743294580419,6.87826941,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743294580823,6.87826941,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743294582227,6.94668244,1827.3,1827.1,5.47295]
["bitfinex","ETHUSD",1743294584158,6.94668244,1827.3,1827.1,10.94599]
["bitfinex","ETHUSD",1743294584656,6.87826941,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743294585225,3.87826941,1827.5,1827.3,6.26565]
["bitfinex","ETHUSD",1743294585429,3.87826941,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743294588057,3.06840219,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294588231,3.0,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294588731,3.0,1827.6,1827.4,5.47218]
["bitfinex","ETHUSD",1743294588926,3.0,1827.6,1827.4,10.94424]
["bitfinex","ETHUSD",1743294589142,3.0,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743294591863,3.0,1827.6,1827.4,6.645794]
["bitfinex","ETHUSD",1743294592041,6.94667138,1827.5,1827.2,5.47279]
["bitfinex","ETHUSD",1743294593155,3.2408,1827.4,1827.1,5.47312]
["bitfinex","ETHUSD",1743294593359,3.94667984,1827.3,1827.1,5.47312]
["bitfinex","ETHUSD",1743294593561,3.94667984,1827.3,1827.0,6.27614]
["bitfinex","ETHUSD",1743294593937,3.94667984,1827.3,1827.0,11.74945]
["bitfinex","ETHUSD",1743294594538,3.0,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743294594939,3.94667984,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743294595138,3.87826941,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743294596295,3.87826941,1827.3,1827.1,11.749]
["bitfinex","ETHUSD",1743294596590,3.87826941,1827.3,1827.1,6.27585]
["bitfinex","ETHUSD",1743294596963,3.0,1827.3,1827.1,6.27585]
["bitfinex","ETHUSD",1743294597151,3.0,1827.3,1827.1,12.923699]
["bitfinex","ETHUSD",1743294598355,3.0,1827.3,1827.1,7.450549]
["bitfinex","ETHUSD",1743294600282,3.0,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743294602385,9.14026941,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743294604680,9.14026941,1827.4,1827.1,6.27562]
["bitfinex","ETHUSD",1743294605177,9.20867891,1827.4,1827.2,5.47281]
["bitfinex","ETHUSD",1743294605385,9.20867891,1827.4,1827.2,5.47267]
["bitfinex","ETHUSD",1743294605859,3.94667891,1827.4,1827.2,5.47267]
["bitfinex","ETHUSD",1743294606159,3.87826941,1827.4,1827.2,5.47267]
["bitfinex","ETHUSD",1743294606359,0.06840949,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743294606550,0.06840949,1827.3,1827.0,6.26777]
["bitfinex","ETHUSD",1743294606754,0.06840949,1827.3,1827.0,7.4528502]
["bitfinex","ETHUSD",1743294606950,3.87826941,1827.2,1826.9,5.583032]
["bitfinex","ETHUSD",1743294607481,9.35115941,1827.2,1826.9,0.109292]
["bitfinex","ETHUSD",1743294607907,3.87826941,1827.2,1826.9,5.583022]
["bitfinex","ETHUSD",1743294608178,3.87826941,1827.2,1826.9,0.109292]
["bitfinex","ETHUSD",1743294608179,3.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294608383,6.87826941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294608608,6.94669209,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294610066,12.66094209,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294610266,12.59251941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294611150,13.14251941,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294611777,17.02078882,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294612193,32.44652482,1827.0,1826.9,0.109292]
["bitfinex","ETHUSD",1743294613794,5.47564,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743294614092,3.2408,1826.6,1826.1,5.52586]
["bitfinex","ETHUSD",1743294614393,0.06844442,1826.5,1826.2,5.47568]
["bitfinex","ETHUSD",1743294614569,0.06844442,1826.5,1826.3,6.26988]
["bitfinex","ETHUSD",1743294614891,0.06844442,1826.5,1826.3,0.7944]
["bitfinex","ETHUSD",1743294615091,3.94671383,1826.5,1826.1,0.8444]
["bitfinex","ETHUSD",1743294615269,4.18751383,1826.5,1826.1,0.8444]
["bitfinex","ETHUSD",1743294615479,3.87826941,1826.3,1826.1,0.8444]
["bitfinex","ETHUSD",1743294615801,3.94671972,1826.3,1826.1,0.8444]
["bitfinex","ETHUSD",1743294615996,3.94671972,1826.3,1826.1,6.32053]
["bitfinex","ETHUSD",1743294616296,3.87826941,1826.3,1826.1,6.32053]
["bitfinex","ETHUSD",1743294616669,3.87826941,1826.3,1826.1,0.8444]
["bitfinex","ETHUSD",1743294616973,0.06845025,1826.2,1826.1,0.8444]
["bitfinex","ETHUSD",1743294617185,3.87826941,1826.3,1826.1,0.8444]
["bitfinex","ETHUSD",1743294617699,0.06845024,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294618505,3.06845024,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294618890,8.54430024,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294619298,3.06845024,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294619467,3.06845024,1826.2,1826.1,0.8444]
["bitfinex","ETHUSD",1743294619669,0.06845024,1826.2,1826.1,0.8444]
["bitfinex","ETHUSD",1743294621522,0.06845024,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294623148,3.87826941,1826.6,1826.3,5.47538]
["bitfinex","ETHUSD",1743294623296,3.94671265,1826.6,1826.4,5.475]
["bitfinex","ETHUSD",1743294623506,5.249,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743294623818,32.85526941,1826.8,1826.6,10.94909]
["bitfinex","ETHUSD",1743294624197,32.85526941,1826.8,1826.6,5.47444]
["bitfinex","ETHUSD",1743294624902,35.85526941,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743294625102,35.85526941,1826.8,1826.6,5.47444]
["bitfinex","ETHUSD",1743294625898,35.85526941,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743294627701,6.87826941,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743294628652,6.87826941,1826.8,1826.6,5.47444]
["bitfinex","ETHUSD",1743294629902,0.0684313,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743294630113,0.0684313,1826.7,1826.3,6.28304]
["bitfinex","ETHUSD",1743294630114,3.87826941,1826.6,1826.3,6.28304]
["bitfinex","ETHUSD",1743294630433,3.94671035,1826.6,1826.3,6.28304]
["bitfinex","ETHUSD",1743294631034,3.94671035,1826.6,1826.3,6.28285]
["bitfinex","ETHUSD",1743294631235,3.94671035,1826.6,1826.4,5.47524]
["bitfinex","ETHUSD",1743294632335,3.94671035,1826.6,1826.3,0.8075]
["bitfinex","ETHUSD",1743294632525,3.94671035,1826.6,1826.1,6.33363]
["bitfinex","ETHUSD",1743294632526,5.47508,1826.5,1826.1,6.33363]
["bitfinex","ETHUSD",1743294632705,9.66287897,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743294633616,4.18751897,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743294633839,4.18751897,1826.4,1826.1,5.52614]
["bitfinex","ETHUSD",1743294634039,3.0,1826.3,1826.1,5.52614]
["bitfinex","ETHUSD",1743294634214,0.06845295,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294634834,3.94672236,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294635222,17.65857236,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294635446,17.59011941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294636949,5.262,1827.1,1826.1,0.851]
["bitfinex","ETHUSD",1743294637117,5.47392,1826.9,1826.5,6.27582]
["bitfinex","ETHUSD",1743294637455,6.09002729,1826.8,1826.5,0.801]
["bitfinex","ETHUSD",1743294638028,0.61582729,1826.8,1826.5,0.801]
["bitfinex","ETHUSD",1743294638227,3.61582729,1826.8,1826.5,0.801]
["bitfinex","ETHUSD",1743294638568,0.61582729,1826.8,1826.5,0.801]
["bitfinex","ETHUSD",1743294638722,3.87826941,1826.7,1826.3,6.27654]
["bitfinex","ETHUSD",1743294638916,0.06844202,1826.6,1826.3,11.75185]
["bitfinex","ETHUSD",1743294639136,3.0,1826.4,1826.2,0.801]
["bitfinex","ETHUSD",1743294639364,0.06844896,1826.3,1826.2,0.801]
["bitfinex","ETHUSD",1743294639851,0.06844896,1826.3,1826.2,6.27685]
["bitfinex","ETHUSD",1743294642058,0.06844896,1826.3,1826.1,5.52593]
["bitfinex","ETHUSD",1743294642353,0.06844896,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743294645164,0.06844896,1826.3,1826.1,11.00185]
["bitfinex","ETHUSD",1743294645826,0.06844896,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743294646266,3.06845015,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743294647837,3.06845015,1826.4,1826.2,5.4758]
["bitfinex","ETHUSD",1743294650343,3.06845015,1826.4,1826.2,5.47572]
["bitfinex","ETHUSD",1743294650666,0.06845015,1826.4,1826.3,0.7765]
["bitfinex","ETHUSD",1743294650870,0.06844761,1826.5,1826.3,0.7765]
["bitfinex","ETHUSD",1743294651368,0.06844761,1826.5,1826.3,6.25205]
["bitfinex","ETHUSD",1743294651941,0.06844761,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743294652149,0.06844115,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743294652352,0.06844115,1826.7,1826.5,5.47477]
["bitfinex","ETHUSD",1743294654180,0.06844115,1826.7,1826.3,6.25202]
["bitfinex","ETHUSD",1743294654181,0.06844115,1826.7,1826.4,5.47517]
["bitfinex","ETHUSD",1743294654773,3.94671056,1826.7,1826.3,11.72744]
["bitfinex","ETHUSD",1743294654973,9.42110056,1826.7,1826.3,11.72744]
["bitfinex","ETHUSD",1743294655875,3.94671056,1826.7,1826.4,5.47521]
["bitfinex","ETHUSD",1743294657774,9.42106056,1826.7,1826.4,5.47521]
["bitfinex","ETHUSD",1743294659058,9.42106056,1826.7,1826.3,5.47542]
["bitfinex","ETHUSD",1743294659059,9.42106056,1826.7,1826.3,10.95073]
["bitfinex","ETHUSD",1743294660282,3.94671056,1826.7,1826.1,0.8265]
["bitfinex","ETHUSD",1743294660451,0.06844115,1826.7,1826.5,5.47481]
["bitfinex","ETHUSD",1743294660880,6.94671056,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743294661181,12.42108056,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743294661378,8.47476,1826.6,1826.2,6.25233]
["bitfinex","ETHUSD",1743294661554,0.06844345,1826.5,1826.2,6.25233]
["bitfinex","ETHUSD",1743294661749,0.30924345,1826.5,1826.2,6.25233]
["bitfinex","ETHUSD",1743294661978,3.0,1826.4,1826.2,5.47583]
["bitfinex","ETHUSD",1743294662783,3.94671475,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743294662982,8.71665,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294663170,3.2408,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294663485,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294664270,3.06845732,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294664655,8.54430732,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294667591,8.78510732,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294673870,3.94672673,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294674072,3.87826941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294674503,6.87826941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294674796,6.94672379,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294677602,12.42257379,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294677802,12.35411941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294678004,6.87826941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294678204,6.94672376,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294679098,12.42257376,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294679306,12.35411941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294679676,6.87826941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294679879,6.94672374,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294680608,6.94672369,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294681884,12.42257369,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294682078,12.35411941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294683402,6.87826941,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294683603,6.94672374,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294685392,3.0,1826.2,1826.1,0.602618]
["bitfinex","ETHUSD",1743294685598,9.09526941,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743294685807,9.09526941,1826.6,1826.5,0.7567]
["bitfinex","ETHUSD",1743294686000,9.16370806,1826.6,1826.5,0.7567]
["bitfinex","ETHUSD",1743294686407,9.09526941,1826.6,1826.5,0.7567]
["bitfinex","ETHUSD",1743294686810,28.992,1826.7,1826.5,6.854797]
["bitfinex","ETHUSD",1743294687110,3.0,1826.8,1826.6,5.47465]
["bitfinex","ETHUSD",1743294687321,4.11906941,1827.3,1826.8,5.47405]
["bitfinex","ETHUSD",1743294687512,3.94668702,1827.3,1826.9,6.23033]
["bitfinex","ETHUSD",1743294687717,3.87826941,1827.1,1826.9,0.7567]
["bitfinex","ETHUSD",1743294687921,3.94668724,1827.1,1826.9,0.7567]
["bitfinex","ETHUSD",1743294688101,3.94668724,1827.1,1826.6,0.8179]
["bitfinex","ETHUSD",1743294688302,3.87826941,1826.9,1826.6,6.29236]
["bitfinex","ETHUSD",1743294688533,3.94669547,1826.9,1826.6,6.29236]
["bitfinex","ETHUSD",1743294688736,3.94669547,1826.9,1826.6,12.943508]
["bitfinex","ETHUSD",1743294688936,3.94669547,1826.9,1826.7,5.47431]
["bitfinex","ETHUSD",1743294689154,3.87826941,1826.9,1826.7,5.47431]
["bitfinex","ETHUSD",1743294690233,3.87826941,1826.9,1826.7,5.4742]
["bitfinex","ETHUSD",1743294692125,3.87826941,1826.9,1826.7,10.94842]
["bitfinex","ETHUSD",1743294692433,3.0,1827.0,1826.8,6.568892]
["bitfinex","ETHUSD",1743294692921,3.0,1827.0,1826.8,1.094842]
["bitfinex","ETHUSD",1743294693110,3.0,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743294694541,3.06842452,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743294697051,0.06842452,1827.0,1826.6,0.8179]
["bitfinex","ETHUSD",1743294697354,12.35283941,1826.7,1826.2,11.77229]
["bitfinex","ETHUSD",1743294697549,3.87826941,1826.5,1826.2,7.5341208]
["bitfinex","ETHUSD",1743294698941,3.87826941,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743294699450,3.0,1826.4,1826.2,7.5341208]
["bitfinex","ETHUSD",1743294702060,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294702233,3.06845392,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294708262,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294709251,0.06845259,1826.3,1826.1,5.52615]
["bitfinex","ETHUSD",1743294709437,38.08126941,1826.8,1826.4,5.47508]
["bitfinex","ETHUSD",1743294709625,3.06843899,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294709832,0.06843899,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294710248,3.06843899,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294710861,8.54278899,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294711827,3.06843899,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294713963,3.87826941,1826.6,1826.3,6.29653]
["bitfinex","ETHUSD",1743294714164,3.87826941,1826.6,1826.3,7.5290275]
["bitfinex","ETHUSD",1743294714459,3.94670837,1826.6,1826.3,7.5290275]
["bitfinex","ETHUSD",1743294715332,9.42142837,1826.6,1826.3,2.0534975]
["bitfinex","ETHUSD",1743294715527,9.42142837,1826.6,1826.1,6.35822]
["bitfinex","ETHUSD",1743294715528,3.87826941,1826.4,1826.1,6.35822]
["bitfinex","ETHUSD",1743294715942,3.94671624,1826.4,1826.1,6.35822]
["bitfinex","ETHUSD",1743294716658,3.0,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743294716858,3.30924459,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743294717034,7.187514,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743294717234,7.187514,1826.6,1826.3,6.57048]
["bitfinex","ETHUSD",1743294717735,12.662184,1826.6,1826.3,6.57048]
["bitfinex","ETHUSD",1743294717934,12.59373941,1826.6,1826.3,1.09512]
["bitfinex","ETHUSD",1743294718128,0.06843971,1826.5,1826.3,1.09512]
["bitfinex","ETHUSD",1743294722672,12.59373941,1826.6,1826.3,1.09512]
["bitfinex","ETHUSD",1743294722673,6.87826941,1826.6,1826.3,6.57066]
["bitfinex","ETHUSD",1743294722968,6.94670907,1826.6,1826.4,0.657066]
["bitfinex","ETHUSD",1743294723173,6.94670907,1826.6,1826.4,6.132216]
["bitfinex","ETHUSD",1743294723373,6.94670907,1826.6,1826.4,0.657066]
["bitfinex","ETHUSD",1743294723570,6.87826941,1826.6,1826.4,6.132266]
["bitfinex","ETHUSD",1743294723772,5.201,1826.7,1826.5,6.30705]
["bitfinex","ETHUSD",1743294723975,3.94670297,1826.8,1826.6,0.630705]
["bitfinex","ETHUSD",1743294724463,3.94670297,1826.8,1826.5,6.30679]
["bitfinex","ETHUSD",1743294724659,3.0,1826.7,1826.5,0.8321]
["bitfinex","ETHUSD",1743294724873,8.47506,1826.5,1826.1,0.8821]
["bitfinex","ETHUSD",1743294725177,3.0,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743294726361,3.0,1826.5,1826.2,0.771]
["bitfinex","ETHUSD",1743294726565,3.0,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743294726875,3.06843583,1826.7,1826.4,6.570306]
["bitfinex","ETHUSD",1743294727866,0.06843583,1826.7,1826.4,6.570306]
["bitfinex","ETHUSD",1743294728063,3.06843583,1826.7,1826.4,6.570306]
["bitfinex","ETHUSD",1743294728250,3.0,1826.7,1826.5,0.771]
["bitfinex","ETHUSD",1743294729779,3.0,1826.7,1826.5,6.24584]
["bitfinex","ETHUSD",1743294730088,3.0,1826.7,1826.5,7.5274326]
["bitfinex","ETHUSD",1743294730288,3.0,1826.7,1826.5,2.0525926]
["bitfinex","ETHUSD",1743294730448,3.0,1826.7,1826.5,0.771]
["bitfinex","ETHUSD",1743294731866,3.0,1826.7,1826.5,6.24589]
["bitfinex","ETHUSD",1743294732066,3.0,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743294732267,3.0,1826.9,1826.5,6.24592]
["bitfinex","ETHUSD",1743294732467,3.0,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743294733275,3.0,1826.9,1826.5,6.24588]
["bitfinex","ETHUSD",1743294733582,3.0,1826.7,1826.5,1.172099]
["bitfinex","ETHUSD",1743294733750,3.0,1826.7,1826.3,6.24639]
["bitfinex","ETHUSD",1743294733955,3.0,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743294734152,3.0,1826.7,1826.5,5.47484]
["bitfinex","ETHUSD",1743294734478,3.0,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743294734685,3.0,1826.7,1826.6,1.865949]
["bitfinex","ETHUSD",1743294736088,3.0,1826.7,1826.4,6.24625]
["bitfinex","ETHUSD",1743294736263,3.06842773,1826.7,1826.4,11.72116]
["bitfinex","ETHUSD",1743294736588,3.06842773,1826.7,1826.4,6.24603]
["bitfinex","ETHUSD",1743294738187,3.06842773,1826.7,1826.4,11.72113]
["bitfinex","ETHUSD",1743294738371,3.0,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743294738571,0.2408,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743294738772,0.30922102,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743294738973,3.0,1826.9,1826.5,1.172094]
["bitfinex","ETHUSD",1743294739297,3.87826941,1826.7,1826.3,21.90175]
["bitfinex","ETHUSD",1743294739468,3.87826941,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743294741483,3.87826941,1826.7,1826.3,8.436505]
["bitfinex","ETHUSD",1743294742790,3.87826941,1826.7,1826.3,13.911875]
["bitfinex","ETHUSD",1743294744090,5.54250826,1826.8,1826.3,13.911875]
["bitfinex","ETHUSD",1743294744479,5.54250826,1826.8,1826.3,8.436505]
["bitfinex","ETHUSD",1743294745669,3.0,1826.7,1826.3,8.436505]
["bitfinex","ETHUSD",1743294746069,3.0,1826.7,1826.4,0.8436505]
["bitfinex","ETHUSD",1743294746996,3.0,1826.7,1826.3,0.771]
["bitfinex","ETHUSD",1743294748070,3.0,1826.7,1826.3,6.24652]
["bitfinex","ETHUSD",1743294751004,3.0,1826.7,1826.3,0.771]
["bitfinex","ETHUSD",1743294752075,8.47436,1826.7,1826.3,0.771]
["bitfinex","ETHUSD",1743294752474,8.54279294,1826.7,1826.3,0.771]
["bitfinex","ETHUSD",1743294752697,8.54279294,1826.7,1826.3,1.395664]
["bitfinex","ETHUSD",1743294753205,8.47436,1826.7,1826.3,1.395664]
["bitfinex","ETHUSD",1743294753671,8.47436,1826.7,1826.3,0.771]
["bitfinex","ETHUSD",1743294754633,8.47436,1826.7,1826.1,11.00216]
["bitfinex","ETHUSD",1743294754634,3.0,1826.5,1826.1,0.8738]
["bitfinex","ETHUSD",1743294754904,6.9467103,1826.5,1826.1,0.8738]
["bitfinex","ETHUSD",1743294755115,6.87826941,1826.5,1826.1,0.8738]
["bitfinex","ETHUSD",1743294755315,3.0,1826.5,1826.1,6.34982]
["bitfinex","ETHUSD",1743294755616,3.0,1826.5,1826.1,2.056425]
["bitfinex","ETHUSD",1743294755915,3.0,1826.5,1826.2,5.4756]
["bitfinex","ETHUSD",1743294756879,3.0,1826.5,1826.1,7.532525]
["bitfinex","ETHUSD",1743294758804,3.0,1826.5,1826.1,13.008485]
["bitfinex","ETHUSD",1743294760675,3.0,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743294760981,0.2408,1826.8,1826.4,0.779]
["bitfinex","ETHUSD",1743294761185,0.2408,1826.8,1826.4,6.25409]
["bitfinex","ETHUSD",1743294761382,0.2408,1826.8,1826.4,0.779]
["bitfinex","ETHUSD",1743294762584,0.2408,1827.0,1826.6,5.47445]
["bitfinex","ETHUSD",1743294762911,0.2408,1827.2,1826.7,0.779]
["bitfinex","ETHUSD",1743294763082,0.30922094,1827.2,1826.7,6.25324]
["bitfinex","ETHUSD",1743294763408,5.78209094,1827.2,1826.8,0.625324]
["bitfinex","ETHUSD",1743294763606,3.87826941,1827.1,1826.7,0.779]
["bitfinex","ETHUSD",1743294766008,3.30921543,1827.2,1826.7,6.25323]
["bitfinex","ETHUSD",1743294766376,3.2408,1827.2,1826.7,6.25323]
["bitfinex","ETHUSD",1743294767606,3.30921544,1827.2,1826.8,5.47394]
["bitfinex","ETHUSD",1743294767788,3.30921544,1827.2,1826.7,6.25323]
["bitfinex","ETHUSD",1743294767982,3.30921544,1827.2,1826.8,0.625323]
["bitfinex","ETHUSD",1743294768183,8.78219544,1827.2,1826.6,5.4746]
["bitfinex","ETHUSD",1743294769212,3.30921544,1827.2,1826.6,10.94906]
["bitfinex","ETHUSD",1743294770758,3.30921544,1827.2,1826.6,5.47446]
["bitfinex","ETHUSD",1743294771747,8.78221544,1827.2,1826.6,5.47446]
["bitfinex","ETHUSD",1743294771947,0.2408,1826.9,1826.4,10.18]
["bitfinex","ETHUSD",1743294772238,4.11906941,1826.9,1826.5,1.018]
["bitfinex","ETHUSD",1743294773844,4.18749366,1826.9,1826.5,1.018]
["bitfinex","ETHUSD",1743294774047,9.66124366,1826.9,1826.3,12.325684]
["bitfinex","ETHUSD",1743294774243,4.18749366,1826.9,1826.4,5.47511]
["bitfinex","ETHUSD",1743294775535,4.11906941,1826.9,1826.4,5.47511]
["bitfinex","ETHUSD",1743294775737,4.18749733,1826.9,1826.4,5.47511]
["bitfinex","ETHUSD",1743294781259,9.59356941,1826.7,1826.1,6.35325]
["bitfinex","ETHUSD",1743294781459,9.66200382,1826.7,1826.1,8.006575]
["bitfinex","ETHUSD",1743294781661,0.2408,1826.4,1826.1,1.703325]
["bitfinex","ETHUSD",1743294781863,3.2408,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743294783869,0.2408,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294784163,5.71665,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294784544,5.78510281,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294784763,8.78510281,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294788649,9.33510281,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743294792974,5.71855,1825.6,1825.2,0.8201]
["bitfinex","ETHUSD",1743294793187,5.71918,1825.4,1825.1,0.109292]
["bitfinex","ETHUSD",1743294793374,5.47885,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294793675,8.78814089,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294795247,9.33814089,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294796751,13.2164103,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294796946,13.14791941,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294797278,34.650373,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294797486,30.80589541,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294797651,30.40077641,1825.2,1825.1,0.109292]
["bitfinex","ETHUSD",1743294798275,30.40077641,1825.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294798276,0.2408,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743294798585,3.87826941,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743294799157,9.35991941,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743294799352,3.87826941,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743294799554,0.06852463,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294799949,5.55037463,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294800156,8.79117463,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294801881,9.10037463,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294802051,9.34117463,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294802256,15.06872763,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743294802558,15.06872763,1824.2,1823.1,0.7905]
["bitfinex","ETHUSD",1743294802559,5.48376,1823.6,1823.1,0.7905]
["bitfinex","ETHUSD",1743294802778,3.87826941,1823.4,1823.1,0.7905]
["bitfinex","ETHUSD",1743294803485,3.87826941,1823.2,1822.9,0.7905]
["bitfinex","ETHUSD",1743294804006,3.0,1823.5,1822.9,0.7905]
["bitfinex","ETHUSD",1743294804156,9.10526941,1823.8,1823.3,5.43427]
["bitfinex","ETHUSD",1743294804487,3.0,1823.7,1823.4,1.333927]
["bitfinex","ETHUSD",1743294804786,3.0,1823.7,1823.4,0.7905]
["bitfinex","ETHUSD",1743294805295,3.87826941,1823.6,1823.2,0.7905]
["bitfinex","ETHUSD",1743294805504,3.87826941,1823.6,1823.2,6.27534]
["bitfinex","ETHUSD",1743294805725,3.87826941,1823.6,1823.2,1.966535]
["bitfinex","ETHUSD",1743294806054,0.06854786,1823.5,1823.2,0.7905]
["bitfinex","ETHUSD",1743294806500,3.87826941,1823.4,1823.0,0.7905]
["bitfinex","ETHUSD",1743294806899,9.36255941,1823.4,1823.0,0.7905]
["bitfinex","ETHUSD",1743294807205,3.87826941,1823.4,1823.0,0.7905]
["bitfinex","ETHUSD",1743294807359,9.11626941,1823.4,1823.0,0.7905]
["bitfinex","ETHUSD",1743294807559,0.0685625,1823.3,1823.0,0.7905]
["bitfinex","ETHUSD",1743294808284,0.0685625,1823.3,1822.6,10.97308]
["bitfinex","ETHUSD",1743294808455,3.0,1823.1,1822.7,1.887808]
["bitfinex","ETHUSD",1743294808655,3.0,1822.9,1822.7,0.7905]
["bitfinex","ETHUSD",1743294808868,3.0,1822.9,1822.5,6.27724]
["bitfinex","ETHUSD",1743294809186,3.0,1822.9,1822.5,6.94892733]
["bitfinex","ETHUSD",1743294809884,3.0,1822.9,1822.5,1.46218733]
["bitfinex","ETHUSD",1743294811290,3.0,1822.7,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294811461,3.06857707,1822.7,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294812264,3.87826941,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294812590,9.12126941,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294812758,8.79634598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294812963,3.30938598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294813164,8.56438598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294813665,8.34658598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294815291,3.06858598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294816491,8.55554598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294816792,3.06858598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294817366,8.55554598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294818862,3.06858598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294819062,8.34458598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294819268,13.83154598,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294819586,13.76296,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294819783,3.0,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294820100,8.34559169,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294820397,3.9468611,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294820595,0.04933731,1822.8,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294820815,29.028,1823.0,1822.5,0.7877]
["bitfinex","ETHUSD",1743294821016,0.2408,1823.6,1822.9,0.7877]
["bitfinex","ETHUSD",1743294821228,29.043,1824.3,1822.8,5.48578]
["bitfinex","ETHUSD",1743294821229,5.72356,1823.9,1823.2,6.27244]
["bitfinex","ETHUSD",1743294821515,3.87826941,1823.7,1823.2,6.27244]
["bitfinex","ETHUSD",1743294821720,0.06855202,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294822204,0.06855202,1823.6,1823.2,1.41496]
["bitfinex","ETHUSD",1743294822406,3.94682146,1823.7,1823.2,6.8998]
["bitfinex","ETHUSD",1743294822713,9.43023146,1823.7,1823.2,1.41496]
["bitfinex","ETHUSD",1743294822889,15.20601212,1823.7,1823.2,0.7877]
["bitfinex","ETHUSD",1743294823082,5.48371,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294823286,0.06855336,1823.5,1823.2,0.7877]
["bitfinex","ETHUSD",1743294823489,0.06855328,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294824021,3.06855328,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294824221,3.06855328,1823.6,1823.2,6.899834]
["bitfinex","ETHUSD",1743294824518,3.06855328,1823.6,1823.2,1.414984]
["bitfinex","ETHUSD",1743294825099,3.06855328,1823.6,1823.2,6.899784]
["bitfinex","ETHUSD",1743294825422,3.06855328,1823.6,1823.2,1.414984]
["bitfinex","ETHUSD",1743294826795,3.06855328,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294828095,3.06855328,1823.6,1823.2,6.27241]
["bitfinex","ETHUSD",1743294828626,3.06855328,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743294829801,9.89532007,1823.5,1823.0,0.7877]
["bitfinex","ETHUSD",1743294830002,0.06855985,1823.4,1823.0,0.7877]
["bitfinex","ETHUSD",1743294830611,8.55293985,1823.4,1823.0,0.7877]
["bitfinex","ETHUSD",1743294830823,0.2408,1823.0,1822.5,0.8154]
["bitfinex","ETHUSD",1743294831029,0.3093725,1823.0,1822.5,0.8154]
["bitfinex","ETHUSD",1743294831324,0.3093725,1823.0,1822.6,5.48663]
["bitfinex","ETHUSD",1743294831532,0.3093725,1823.0,1822.5,6.30208]
["bitfinex","ETHUSD",1743294831715,0.3093725,1823.0,1822.6,6.116828]
["bitfinex","ETHUSD",1743294833102,0.3093725,1823.0,1822.6,6.116648]
["bitfinex","ETHUSD",1743294833714,0.3093725,1823.0,1822.6,6.116868]
["bitfinex","ETHUSD",1743294835229,0.0685725,1823.0,1822.6,0.630208]
["bitfinex","ETHUSD",1743294835429,3.2408,1823.5,1823.2,5.48475]
["bitfinex","ETHUSD",1743294835631,38.51153007,1823.6,1823.2,5.48464]
["bitfinex","ETHUSD",1743294835839,3.0,1823.5,1823.2,5.48464]
["bitfinex","ETHUSD",1743294836043,34.341,1823.6,1823.2,5.48464]
["bitfinex","ETHUSD",1743294836219,4.41133007,1824.0,1823.3,0.548464]
["bitfinex","ETHUSD",1743294836419,5.377546,1823.9,1823.3,5.48455]
["bitfinex","ETHUSD",1743294836618,3.0,1823.8,1823.3,5.48455]
["bitfinex","ETHUSD",1743294837451,0.06854384,1823.7,1823.2,5.48485]
["bitfinex","ETHUSD",1743294838545,0.2408,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743294838752,0.2408,1823.6,1823.1,6.30056]
["bitfinex","ETHUSD",1743294838917,0.2408,1823.6,1823.1,7.461516]
["bitfinex","ETHUSD",1743294840148,0.2408,1823.6,1823.1,12.946536]
["bitfinex","ETHUSD",1743294840346,0.2408,1823.8,1823.4,5.48398]
["bitfinex","ETHUSD",1743294840646,0.06854418,1823.8,1823.4,5.48398]
["bitfinex","ETHUSD",1743294841019,0.06854418,1823.8,1823.5,0.8154]
["bitfinex","ETHUSD",1743294841528,0.06854417,1823.9,1823.5,0.8154]
["bitfinex","ETHUSD",1743294842552,8.55132417,1823.9,1823.5,0.8154]
["bitfinex","ETHUSD",1743294842719,8.55132417,1823.9,1823.3,6.29995]
["bitfinex","ETHUSD",1743294843352,3.06854417,1823.9,1823.3,11.78438]
["bitfinex","ETHUSD",1743294843546,3.06854417,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743294843746,3.06854417,1823.9,1823.4,10.96828]
["bitfinex","ETHUSD",1743294844050,3.06854417,1823.9,1823.4,6.662418]
["bitfinex","ETHUSD",1743294844435,3.06854417,1823.9,1823.4,1.178368]
["bitfinex","ETHUSD",1743294844618,3.06854417,1823.9,1823.5,5.48374]
["bitfinex","ETHUSD",1743294844820,5.298,1824.1,1823.6,5.48346]
["bitfinex","ETHUSD",1743294845025,3.0,1824.0,1823.7,6.2986]
["bitfinex","ETHUSD",1743294845346,3.0,1824.0,1823.7,0.8154]
["bitfinex","ETHUSD",1743294845940,0.06853396,1823.9,1823.4,0.8087]
["bitfinex","ETHUSD",1743294846138,0.06853396,1823.9,1823.6,5.48346]
["bitfinex","ETHUSD",1743294846333,3.0,1824.0,1823.5,5.48393]
["bitfinex","ETHUSD",1743294846533,0.06853772,1823.9,1823.5,5.48393]
["bitfinex","ETHUSD",1743294846733,0.06853772,1823.9,1823.4,11.77704]
["bitfinex","ETHUSD",1743294846932,0.06853772,1823.9,1823.5,5.48392]
["bitfinex","ETHUSD",1743294848345,3.06853959,1824.0,1823.5,10.96768]
["bitfinex","ETHUSD",1743294848540,3.06853959,1824.0,1823.6,5.48363]
["bitfinex","ETHUSD",1743294848857,3.06853959,1824.0,1823.5,5.48376]
["bitfinex","ETHUSD",1743294849554,0.2408,1823.9,1823.3,5.48448]
["bitfinex","ETHUSD",1743294849856,0.06854297,1823.8,1823.3,5.48448]
["bitfinex","ETHUSD",1743294850761,3.0,1823.4,1822.9,0.8087]
["bitfinex","ETHUSD",1743294850934,0.36856247,1823.3,1822.9,0.8087]
["bitfinex","ETHUSD",1743294851272,0.06856247,1823.3,1822.9,6.29435]
["bitfinex","ETHUSD",1743294851475,3.0,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743294851669,0.06855973,1823.3,1822.9,0.8087]
["bitfinex","ETHUSD",1743294851953,0.06855973,1823.3,1822.8,5.48598]
["bitfinex","ETHUSD",1743294852664,0.06855973,1823.3,1822.8,10.97182]
["bitfinex","ETHUSD",1743294853870,8.48432,1823.4,1822.9,5.48571]
["bitfinex","ETHUSD",1743294853871,3.06856329,1823.4,1822.9,5.48571]
["bitfinex","ETHUSD",1743294854155,0.06856329,1823.4,1823.1,5.48495]
["bitfinex","ETHUSD",1743294854655,0.06856329,1823.4,1823.0,5.48533]
["bitfinex","ETHUSD",1743294855360,0.06856329,1823.4,1823.1,0.8087]
["bitfinex","ETHUSD",1743294856834,0.06856329,1823.4,1822.9,6.2944]
["bitfinex","ETHUSD",1743294857040,0.06856329,1823.4,1822.9,6.97715715]
["bitfinex","ETHUSD",1743294857361,0.06856329,1823.4,1822.9,12.46269715]
["bitfinex","ETHUSD",1743294857555,0.06856329,1823.4,1823.0,5.48529]
["bitfinex","ETHUSD",1743294857757,9.65355007,1823.9,1822.9,0.68275715]
["bitfinex","ETHUSD",1743294857957,0.30934953,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743294858267,0.30934953,1823.8,1823.3,0.8087]
["bitfinex","ETHUSD",1743294858268,5.36254361,1823.9,1823.5,5.48379]
["bitfinex","ETHUSD",1743294858429,5.72389,1823.8,1823.2,5.48478]
["bitfinex","ETHUSD",1743294858629,0.06854927,1823.7,1823.2,5.48463]
["bitfinex","ETHUSD",1743294858835,3.30934927,1823.8,1823.4,5.48418]
["bitfinex","ETHUSD",1743294859565,0.30934927,1823.8,1823.4,5.48418]
["bitfinex","ETHUSD",1743294859762,3.30934927,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743294860067,3.30934362,1823.8,1823.4,11.77702]
["bitfinex","ETHUSD",1743294860246,3.30934362,1823.8,1823.4,6.29284]
["bitfinex","ETHUSD",1743294860671,3.30934362,1823.8,1823.2,6.31479]
["bitfinex","ETHUSD",1743294860842,8.79242362,1823.8,1823.2,11.79942]
["bitfinex","ETHUSD",1743294861167,3.30934362,1823.8,1823.3,5.48449]
["bitfinex","ETHUSD",1743294861855,8.79248362,1823.8,1823.1,5.48502]
["bitfinex","ETHUSD",1743294862166,3.0,1823.6,1823.1,5.48502]
["bitfinex","ETHUSD",1743294862362,3.0,1823.6,1823.1,7.683059]
["bitfinex","ETHUSD",1743294862363,3.06855266,1823.6,1823.1,7.683059]
["bitfinex","ETHUSD",1743294862663,3.06855266,1823.6,1823.0,16.49537]
["bitfinex","ETHUSD",1743294862664,0.2408,1823.5,1823.0,0.8301]
["bitfinex","ETHUSD",1743294862869,0.06855841,1823.4,1823.0,6.31549]
["bitfinex","ETHUSD",1743294863434,0.06855841,1823.4,1823.0,0.8301]
["bitfinex","ETHUSD",1743294863646,0.06855841,1823.4,1823.0,6.31556]
["bitfinex","ETHUSD",1743294864066,0.3093583,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743294864366,0.3093583,1823.5,1823.0,6.31545]
["bitfinex","ETHUSD",1743294864555,0.3093583,1823.5,1823.0,6.946995]
["bitfinex","ETHUSD",1743294866772,0.3093583,1823.5,1823.1,5.48512]
["bitfinex","ETHUSD",1743294868889,3.0,1823.4,1823.0,6.947035]
["bitfinex","ETHUSD",1743294872778,6.00154086,1824.8,1823.7,0.7802]
["bitfinex","ETHUSD",1743294872949,0.64952919,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743294873143,0.0493751,1824.7,1823.7,15.66305]
["bitfinex","ETHUSD",1743294873348,0.0493751,1824.7,1824.3,5.48132]
["bitfinex","ETHUSD",1743294873558,0.0493751,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743294873763,3.0,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743294873966,3.0,1824.7,1824.4,5.53590808]
["bitfinex","ETHUSD",1743294874273,3.77079696,1824.8,1824.5,5.48091]
["bitfinex","ETHUSD",1743294874478,3.0,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743294874663,3.0,1824.7,1824.4,5.53590469]
["bitfinex","ETHUSD",1743294874852,0.2408,1824.8,1824.5,5.4809]
["bitfinex","ETHUSD",1743294875450,0.2408,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743294875848,0.0493751,1824.9,1824.7,5.48033]
["bitfinex","ETHUSD",1743294876194,0.2408,1825.3,1824.9,5.47955]
["bitfinex","ETHUSD",1743294876579,0.2408,1825.3,1824.7,10.96032]
["bitfinex","ETHUSD",1743294876955,0.2408,1825.3,1824.8,5.53482056]
["bitfinex","ETHUSD",1743294877756,0.2408,1825.3,1824.5,16.4264]
["bitfinex","ETHUSD",1743294877964,5.71954,1825.3,1824.6,7.12315]
["bitfinex","ETHUSD",1743294878281,0.0493751,1825.2,1824.6,7.12315]
["bitfinex","ETHUSD",1743294878955,5.5282251,1825.2,1824.6,1.64264]
["bitfinex","ETHUSD",1743294879483,5.5282251,1825.2,1824.7,0.0547978]
["bitfinex","ETHUSD",1743294880064,3.0493751,1825.2,1824.7,0.0547978]
["bitfinex","ETHUSD",1743294880582,8.5282251,1825.2,1824.7,0.77257658]
["bitfinex","ETHUSD",1743294881382,3.0493751,1825.2,1824.7,0.77257658]
["bitfinex","ETHUSD",1743294882284,3.0493751,1825.2,1824.7,6.25275658]
["bitfinex","ETHUSD",1743294882451,3.0493751,1825.2,1824.7,0.77257658]
["bitfinex","ETHUSD",1743294882652,8.5283451,1825.2,1824.7,0.77257658]
["bitfinex","ETHUSD",1743294883282,3.0493751,1825.2,1824.7,6.25290658]
["bitfinex","ETHUSD",1743294883585,8.5282251,1825.2,1824.8,0.62529066]
["bitfinex","ETHUSD",1743294883751,8.5282251,1825.2,1824.7,0.77257658]
["bitfinex","ETHUSD",1743294884276,3.0493751,1825.2,1824.7,6.25290658]
["bitfinex","ETHUSD",1743294884690,3.2408,1824.7,1823.8,0.7657]
["bitfinex","ETHUSD",1743294884885,4.16452587,1824.2,1823.7,10.18]
["bitfinex","ETHUSD",1743294885104,8.48295,1823.9,1823.4,0.7657]
["bitfinex","ETHUSD",1743294885394,8.5323251,1823.9,1823.2,5.48472]
["bitfinex","ETHUSD",1743294885602,0.2408,1823.8,1823.3,0.548472]
["bitfinex","ETHUSD",1743294885952,5.72408,1823.8,1823.3,0.548472]
["bitfinex","ETHUSD",1743294886152,5.72408,1823.8,1823.1,17.08768]
["bitfinex","ETHUSD",1743294886354,5.7734551,1823.8,1823.1,17.08768]
["bitfinex","ETHUSD",1743294886660,5.7734551,1823.8,1823.2,5.48484]
["bitfinex","ETHUSD",1743294886892,0.2901751,1823.8,1823.2,5.48484]
["bitfinex","ETHUSD",1743294887214,0.2408,1823.8,1823.3,0.05483467]
["bitfinex","ETHUSD",1743294887418,0.2408,1823.8,1823.3,1.10242947]
["bitfinex","ETHUSD",1743294887601,5.7239,1823.8,1823.1,6.25082]
["bitfinex","ETHUSD",1743294887802,5.7239,1823.8,1823.1,11.73573]
["bitfinex","ETHUSD",1743294888130,5.7239,1823.8,1823.2,5.53965471]
["bitfinex","ETHUSD",1743294888474,5.7239,1823.8,1823.2,5.48482]
["bitfinex","ETHUSD",1743294888676,11.20708,1823.8,1823.2,5.48482]
["bitfinex","ETHUSD",1743294888877,5.7239,1823.8,1823.3,0.548482]
["bitfinex","ETHUSD",1743294889076,5.7732751,1823.8,1823.3,0.548482]
["bitfinex","ETHUSD",1743294889406,3.2408,1824.0,1823.3,0.548482]
["bitfinex","ETHUSD",1743294889604,3.2408,1824.0,1823.4,5.48412]
["bitfinex","ETHUSD",1743294889605,8.7726351,1824.0,1823.4,5.48412]
["bitfinex","ETHUSD",1743294889795,5.48281,1823.9,1823.2,15.66458]
["bitfinex","ETHUSD",1743294890196,5.48281,1823.9,1823.3,5.48443]
["bitfinex","ETHUSD",1743294890587,3.0,1823.8,1823.3,5.48443]
["bitfinex","ETHUSD",1743294890983,0.2408,1824.0,1823.5,6.28934]
["bitfinex","ETHUSD",1743294891197,0.2408,1824.0,1823.6,0.628934]
["bitfinex","ETHUSD",1743294892808,5.7727851,1824.0,1823.6,0.628934]
["bitfinex","ETHUSD",1743294893108,5.72341,1824.0,1823.7,0.05482853]
["bitfinex","ETHUSD",1743294893307,5.72341,1824.0,1823.6,0.05482717]
["bitfinex","ETHUSD",1743294893710,11.20613,1824.0,1823.6,0.05482717]
["bitfinex","ETHUSD",1743294893905,5.72338,1824.0,1823.5,0.8054]
["bitfinex","ETHUSD",1743294894111,5.72338,1824.0,1823.6,0.05482855]
["bitfinex","ETHUSD",1743294894910,11.20608,1824.0,1823.6,0.05482855]
["bitfinex","ETHUSD",1743294895206,11.20595,1824.0,1823.6,0.05482855]
["bitfinex","ETHUSD",1743294895391,11.20595,1824.0,1823.5,0.8054]
["bitfinex","ETHUSD",1743294896011,11.20594,1824.0,1823.5,0.8054]
["bitfinex","ETHUSD",1743294896419,5.48275,1823.9,1823.3,16.46994]
["bitfinex","ETHUSD",1743294896619,5.48347,1823.7,1823.3,10.18]
["bitfinex","ETHUSD",1743294896819,0.2408,1823.6,1823.3,10.18]
["bitfinex","ETHUSD",1743294897011,0.2408,1823.6,1823.1,16.4703]
["bitfinex","ETHUSD",1743294897196,0.2408,1823.6,1823.2,5.53956469]
["bitfinex","ETHUSD",1743294897930,0.2408,1823.6,1823.1,16.4703]
["bitfinex","ETHUSD",1743294898233,0.2408,1823.6,1823.2,1.64703]
["bitfinex","ETHUSD",1743294899225,0.2408,1823.6,1823.2,7.13185]
["bitfinex","ETHUSD",1743294899437,0.2408,1823.6,1823.2,7.13176]
["bitfinex","ETHUSD",1743294899729,0.2408,1824.0,1823.3,0.8054]
["bitfinex","ETHUSD",1743294899911,0.2408,1824.0,1823.5,5.4839]
["bitfinex","ETHUSD",1743294900117,5.72336,1824.0,1823.6,0.54839]
["bitfinex","ETHUSD",1743294900421,11.20603,1824.0,1823.4,10.82718]
["bitfinex","ETHUSD",1743294901217,5.48276,1823.9,1823.4,10.82718]
["bitfinex","ETHUSD",1743294901514,10.96647,1823.8,1823.3,10.9854]
["bitfinex","ETHUSD",1743294901709,0.2408,1823.7,1823.3,10.18]
["bitfinex","ETHUSD",1743294901912,0.2408,1823.7,1823.4,0.05483118]
["bitfinex","ETHUSD",1743294902114,0.2408,1823.7,1823.4,1.02348312]
["bitfinex","ETHUSD",1743294902311,0.2408,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743294902512,0.2408,1824.2,1823.8,5.48288]
["bitfinex","ETHUSD",1743294902716,0.2408,1824.2,1823.8,6.28828]
["bitfinex","ETHUSD",1743294902915,0.2408,1824.2,1823.8,0.8054]
["bitfinex","ETHUSD",1743294903115,5.48226,1824.1,1823.8,0.628875]
["bitfinex","ETHUSD",1743294903314,5.48226,1824.1,1823.6,10.9854]
["bitfinex","ETHUSD",1743294904707,5.72267,1824.2,1823.7,0.05482304]
["bitfinex","ETHUSD",1743294904885,11.20478,1824.2,1823.7,0.05482304]
["bitfinex","ETHUSD",1743294905320,5.48218,1824.1,1823.7,0.05482304]
["bitfinex","ETHUSD",1743294905821,5.48218,1824.1,1823.6,16.46893]
["bitfinex","ETHUSD",1743294905822,5.48267,1824.0,1823.6,10.9854]
["bitfinex","ETHUSD",1743294905994,0.2408,1823.9,1823.6,11.81454]
["bitfinex","ETHUSD",1743294906386,0.2408,1823.9,1823.7,0.05482729]
["bitfinex","ETHUSD",1743294907611,0.2408,1823.9,1823.4,7.31117312]
["bitfinex","ETHUSD",1743294908002,0.2408,1823.9,1823.5,0.05482731]
["bitfinex","ETHUSD",1743294908923,0.2408,1823.9,1823.4,7.31117312]
["bitfinex","ETHUSD",1743294909222,0.2408,1823.9,1823.5,0.78594463]
["bitfinex","ETHUSD",1743294909792,0.2408,1823.9,1823.5,0.73111731]
["bitfinex","ETHUSD",1743294910019,5.48306,1823.8,1823.4,1.02348312]
["bitfinex","ETHUSD",1743294910226,5.72383,1823.9,1823.4,1.02348312]
["bitfinex","ETHUSD",1743294910525,5.72383,1823.9,1823.5,0.05483095]
["bitfinex","ETHUSD",1743294910890,0.2408,1823.9,1823.5,0.05483095]
["bitfinex","ETHUSD",1743294911094,5.72367,1823.9,1823.5,0.05483095]
["bitfinex","ETHUSD",1743294911321,0.2408,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743294911523,0.2408,1824.1,1823.7,0.60318783]
["bitfinex","ETHUSD",1743294912616,5.48247,1824.0,1823.7,0.548364]
["bitfinex","ETHUSD",1743294912926,5.48247,1824.0,1823.5,6.28733]
["bitfinex","ETHUSD",1743294913104,5.48247,1824.0,1823.5,0.8035]
["bitfinex","ETHUSD",1743294913305,5.5318451,1824.0,1823.4,5.48401]
["bitfinex","ETHUSD",1743294913707,5.48281,1823.9,1823.4,5.48401]
["bitfinex","ETHUSD",1743294914509,5.72387,1823.8,1823.3,16.46804]
["bitfinex","ETHUSD",1743294914709,5.72387,1823.8,1823.4,1.646804]
["bitfinex","ETHUSD",1743294915114,0.2408,1823.8,1823.5,0.05483343]
["bitfinex","ETHUSD",1743294916732,5.48205,1824.2,1823.6,5.48342]
["bitfinex","ETHUSD",1743294916914,5.72285,1824.2,1823.7,0.85832315]
["bitfinex","ETHUSD",1743294917612,5.72285,1824.2,1823.7,6.34154315]
["bitfinex","ETHUSD",1743294917816,5.72285,1824.2,1823.8,0.63415431]
["bitfinex","ETHUSD",1743294918134,5.48215,1824.1,1823.7,0.85832315]
["bitfinex","ETHUSD",1743294918303,5.72285,1824.2,1823.7,0.85832315]
["bitfinex","ETHUSD",1743294919636,11.20492,1824.2,1823.7,0.85832315]
["bitfinex","ETHUSD",1743294920973,3.0,1824.0,1823.5,10.9921]
["bitfinex","ETHUSD",1743294921138,5.48288,1823.9,1823.5,10.18]
["bitfinex","ETHUSD",1743294921438,5.48305,1823.8,1823.5,11.3626804]
["bitfinex","ETHUSD",1743294921642,5.48305,1823.8,1823.5,1.1826804]
["bitfinex","ETHUSD",1743294921936,5.48379,1823.6,1823.3,0.8121]
["bitfinex","ETHUSD",1743294922124,5.48479,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294922435,5.72559,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294924221,5.7749651,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294924424,5.72559,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294925524,0.2408,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294925746,0.2408,1823.3,1823.0,0.05484753]
["bitfinex","ETHUSD",1743294926634,0.2408,1823.3,1822.9,0.8121]
["bitfinex","ETHUSD",1743294928216,8.4838,1823.6,1822.9,6.29764]
["bitfinex","ETHUSD",1743294928416,3.0,1823.4,1823.0,0.629764]
["bitfinex","ETHUSD",1743294928644,3.0,1823.4,1823.1,0.05484307]
["bitfinex","ETHUSD",1743294929029,0.2408,1823.7,1823.2,0.8121]
["bitfinex","ETHUSD",1743294929349,0.2408,1824.1,1823.4,0.8121]
["bitfinex","ETHUSD",1743294929549,5.48175,1824.3,1823.4,0.8121]
["bitfinex","ETHUSD",1743294929550,1.51899343,1824.3,1823.8,6.29499]
["bitfinex","ETHUSD",1743294929762,10.00070343,1824.3,1823.8,1.441599]
["bitfinex","ETHUSD",1743294930252,5.4823,1824.1,1823.8,0.629499]
["bitfinex","ETHUSD",1743294930421,5.48293,1823.9,1823.6,10.18]
["bitfinex","ETHUSD",1743294930624,5.5323051,1823.9,1823.5,0.8121]
["bitfinex","ETHUSD",1743294930828,8.72331,1824.0,1823.5,0.8121]
["bitfinex","ETHUSD",1743294931646,5.72504,1823.5,1822.4,11.43173327]
["bitfinex","ETHUSD",1743294931945,12.89093587,1823.0,1822.4,9.5317506]
["bitfinex","ETHUSD",1743294932118,18.28393587,1823.0,1822.4,7.8821366]
["bitfinex","ETHUSD",1743294932314,18.28393587,1823.0,1822.4,2.3949066]
["bitfinex","ETHUSD",1743294932315,5.48591,1822.9,1822.4,2.3949066]
["bitfinex","ETHUSD",1743294932522,5.48619,1822.8,1822.4,2.3949066]
["bitfinex","ETHUSD",1743294932828,5.5352851,1822.9,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294932829,5.48591,1822.9,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294933028,5.48613,1822.8,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294933814,5.5355051,1822.8,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294934019,5.48613,1822.8,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294934465,5.5355051,1822.8,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294934745,5.48591,1822.9,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294935055,3.0,1823.1,1822.4,1.25173327]
["bitfinex","ETHUSD",1743294935218,8.4363751,1823.1,1822.6,5.48644]
["bitfinex","ETHUSD",1743294935424,13.9216751,1823.1,1822.7,0.548644]
["bitfinex","ETHUSD",1743294935629,13.8723,1823.1,1822.5,5.48675]
["bitfinex","ETHUSD",1743294936155,5.48548,1823.0,1822.5,5.48675]
["bitfinex","ETHUSD",1743294936449,5.48548,1823.0,1822.6,0.0548568]
["bitfinex","ETHUSD",1743294936650,5.48548,1823.0,1822.5,5.48675]
["bitfinex","ETHUSD",1743294938248,13.8723,1823.1,1822.5,10.97356]
["bitfinex","ETHUSD",1743294938454,19.3577,1823.1,1822.6,1.097356]
["bitfinex","ETHUSD",1743294938749,5.48548,1823.0,1822.5,5.48675]
["bitfinex","ETHUSD",1743294939569,13.8723,1823.1,1822.6,0.8251]
["bitfinex","ETHUSD",1743294939570,3.0,1823.1,1822.6,0.8251]
["bitfinex","ETHUSD",1743294939785,1.10714992,1823.3,1822.9,5.48548]
["bitfinex","ETHUSD",1743294939986,5.48457,1823.3,1822.8,5.48589]
["bitfinex","ETHUSD",1743294940174,5.48457,1823.3,1822.7,15.66629]
["bitfinex","ETHUSD",1743294940484,5.5342951,1823.2,1822.8,1.566629]
["bitfinex","ETHUSD",1743294940638,5.48492,1823.2,1822.8,1.566629]
["bitfinex","ETHUSD",1743294940841,5.48457,1823.3,1822.8,1.566629]
["bitfinex","ETHUSD",1743294941079,5.48457,1823.3,1822.9,0.05484936]
["bitfinex","ETHUSD",1743294941080,8.48457,1823.3,1822.9,0.05484936]
["bitfinex","ETHUSD",1743294941284,8.5339451,1823.3,1822.8,7.052659]
["bitfinex","ETHUSD",1743294941459,3.0,1823.3,1822.9,0.7601153]
["bitfinex","ETHUSD",1743294941780,8.48459,1823.3,1822.9,0.7601153]
["bitfinex","ETHUSD",1743294942083,8.48459,1823.3,1822.9,0.7052659]
["bitfinex","ETHUSD",1743294942387,8.5339651,1823.3,1822.9,0.7052659]
["bitfinex","ETHUSD",1743294942589,5.485,1823.2,1822.8,1.566629]
["bitfinex","ETHUSD",1743294942885,8.48459,1823.3,1822.9,0.05484941]
["bitfinex","ETHUSD",1743294943242,8.5339651,1823.3,1822.8,7.052669]
["bitfinex","ETHUSD",1743294944243,8.48459,1823.3,1822.8,1.566629]
["bitfinex","ETHUSD",1743294944571,8.5339651,1823.3,1822.8,1.566629]
["bitfinex","ETHUSD",1743294944871,4.16452587,1823.1,1822.6,0.8251]
["bitfinex","ETHUSD",1743294945072,6.0844851,1823.0,1822.9,0.18326892]
["bitfinex","ETHUSD",1743294945367,8.48595,1822.9,1822.4,1.26473327]
["bitfinex","ETHUSD",1743294945568,8.48595,1822.9,1822.5,0.05486243]
["bitfinex","ETHUSD",1743294945762,8.5353251,1822.9,1822.4,6.75198327]
["bitfinex","ETHUSD",1743294945961,14.0213251,1822.9,1822.5,0.67519833]
["bitfinex","ETHUSD",1743294946158,5.48614,1822.8,1822.4,1.26473327]
["bitfinex","ETHUSD",1743294946489,3.0,1822.7,1822.4,1.26473327]
["bitfinex","ETHUSD",1743294946695,12.65148587,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294946845,12.89228587,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294947043,13.44248587,1822.5,1822.4,0.43963327]
["bitfinex","ETHUSD",1743294947755,13.44248587,1822.5,1821.3,0.8251]
["bitfinex","ETHUSD",1743294947756,5.48909,1821.8,1821.3,0.8251]
["bitfinex","ETHUSD",1743294948095,15.38571587,1821.5,1820.9,16.49659]
["bitfinex","ETHUSD",1743294948305,0.0493751,1821.4,1820.9,0.8251]
["bitfinex","ETHUSD",1743294948599,5.5397151,1821.4,1820.9,0.8251]
["bitfinex","ETHUSD",1743294948804,3.2408,1821.0,1820.3,0.8251]
["bitfinex","ETHUSD",1743294948947,3.0,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743294949151,3.0,1821.0,1820.5,0.0549256]
["bitfinex","ETHUSD",1743294949393,3.0,1821.0,1820.4,5.49315]
["bitfinex","ETHUSD",1743294949600,8.49167,1821.0,1820.4,5.49315]
["bitfinex","ETHUSD",1743294949896,8.49167,1821.0,1820.3,6.31869]
["bitfinex","ETHUSD",1743294949897,3.0,1820.8,1820.3,6.31869]
["bitfinex","ETHUSD",1743294950047,3.0493751,1820.8,1820.3,6.31869]
["bitfinex","ETHUSD",1743294950253,8.5416451,1820.8,1820.3,0.8251]
["bitfinex","ETHUSD",1743294950449,9.59752587,1820.7,1820.1,10.18]
["bitfinex","ETHUSD",1743294950654,0.0493751,1820.6,1820.1,17.322996]
["bitfinex","ETHUSD",1743294951173,0.0493751,1820.6,1820.1,11.828946]
["bitfinex","ETHUSD",1743294951382,3.0,1821.0,1820.4,10.98638]
["bitfinex","ETHUSD",1743294951555,8.5408751,1821.0,1820.4,6.30825]
["bitfinex","ETHUSD",1743294951897,3.0493751,1821.0,1820.4,6.939075]
["bitfinex","ETHUSD",1743294952060,3.0493751,1821.0,1820.5,5.49285]
["bitfinex","ETHUSD",1743294952261,0.2408,1821.4,1820.6,0.05491989]
["bitfinex","ETHUSD",1743294952461,5.46,1821.3,1820.9,6.30659]
["bitfinex","ETHUSD",1743294952659,4.16452587,1821.5,1821.0,5.54622892]
["bitfinex","ETHUSD",1743294952660,0.0493751,1821.4,1821.0,5.54622892]
["bitfinex","ETHUSD",1743294952874,3.0,1821.4,1821.0,5.54621892]
["bitfinex","ETHUSD",1743294953086,4.40532587,1821.7,1821.0,0.69104081]
["bitfinex","ETHUSD",1743294953267,5.465,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743294953583,5.465,1821.7,1821.1,5.49092]
["bitfinex","ETHUSD",1743294953584,5.465,1821.8,1821.4,0.86999903]
["bitfinex","ETHUSD",1743294953783,5.5143751,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1743294954081,5.465,1821.8,1821.4,6.30537]
["bitfinex","ETHUSD",1743294954589,5.5143751,1821.8,1821.4,6.30537]
["bitfinex","ETHUSD",1743294954883,5.5143751,1821.8,1821.3,5.49054]
["bitfinex","ETHUSD",1743294955082,11.0034751,1821.8,1821.2,5.49084]
["bitfinex","ETHUSD",1743294955384,10.9541,1821.8,1821.2,5.49084]
["bitfinex","ETHUSD",1743294955583,0.0493751,1821.7,1821.3,5.54545938]
["bitfinex","ETHUSD",1743294955783,0.0493751,1821.7,1821.3,11.03589938]
["bitfinex","ETHUSD",1743294955967,0.0493751,1821.7,1821.3,10.98089]
["bitfinex","ETHUSD",1743294956284,0.0493751,1821.7,1821.3,5.49042]
["bitfinex","ETHUSD",1743294956681,0.0493751,1821.7,1821.2,5.49085]
["bitfinex","ETHUSD",1743294957079,0.0493751,1821.7,1821.3,5.54546938]
["bitfinex","ETHUSD",1743294957276,0.0493751,1821.7,1821.3,6.09988632]
["bitfinex","ETHUSD",1743294957682,0.0493751,1821.7,1821.3,6.04498694]
["bitfinex","ETHUSD",1743294959089,0.0493751,1821.7,1821.3,11.53542694]
["bitfinex","ETHUSD",1743294959263,0.0493751,1821.7,1821.3,6.04498694]
["bitfinex","ETHUSD",1743294959693,0.0493751,1821.7,1821.3,0.55454694]
["bitfinex","ETHUSD",1743294960193,0.0493751,1821.7,1821.4,0.20094309]
["bitfinex","ETHUSD",1743294960790,4.14972361,1821.7,1821.4,0.20094309]
["bitfinex","ETHUSD",1743294961088,8.48998,1821.5,1821.4,0.20094309]
["bitfinex","ETHUSD",1743294961287,8.5393551,1821.5,1821.0,10.18]
["bitfinex","ETHUSD",1743294961489,8.5393551,1821.5,1821.4,0.19679849]
["bitfinex","ETHUSD",1743294961705,5.49059,1821.3,1820.8,0.8151]
["bitfinex","ETHUSD",1743294961909,0.2408,1821.1,1820.6,5.4925]
["bitfinex","ETHUSD",1743294962111,0.2408,1821.4,1820.9,0.19679849]
["bitfinex","ETHUSD",1743294962261,8.459,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743294962464,0.0493751,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743294962669,0.0493751,1821.6,1821.1,5.49098]
["bitfinex","ETHUSD",1743294962875,5.5392251,1821.6,1821.4,0.19815462]
["bitfinex","ETHUSD",1743294963077,0.0493751,1821.6,1821.3,5.49039]
["bitfinex","ETHUSD",1743294963277,0.0493751,1821.6,1821.5,0.19815462]
["bitfinex","ETHUSD",1743294963470,0.0493751,1821.6,1821.2,5.4907]
["bitfinex","ETHUSD",1743294964089,0.0493751,1821.6,1821.3,0.19815462]
["bitfinex","ETHUSD",1743294964674,5.49028,1821.4,1821.3,0.19815462]
["bitfinex","ETHUSD",1743294964998,5.73108,1821.4,1821.3,0.1941605]
["bitfinex","ETHUSD",1743294965167,5.7804551,1821.4,1820.9,5.49175]
["bitfinex","ETHUSD",1743294965367,5.7804551,1821.4,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294965368,11.2709851,1821.4,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294965562,10.94766,1821.3,1820.8,5.49181]
["bitfinex","ETHUSD",1743294965767,0.0493751,1821.2,1820.9,0.19498928]
["bitfinex","ETHUSD",1743294966308,0.0493751,1821.2,1820.6,10.9951]
["bitfinex","ETHUSD",1743294966309,5.49134,1821.1,1820.6,6.30776]
["bitfinex","ETHUSD",1743294966493,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294966673,5.49134,1821.1,1820.6,5.49266]
["bitfinex","ETHUSD",1743294966867,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294967067,5.49134,1821.1,1820.6,5.49266]
["bitfinex","ETHUSD",1743294967068,5.49134,1821.1,1820.6,5.49267]
["bitfinex","ETHUSD",1743294967264,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294967470,5.49134,1821.1,1820.6,5.49267]
["bitfinex","ETHUSD",1743294967665,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294967865,5.49134,1821.1,1820.5,10.18]
["bitfinex","ETHUSD",1743294968096,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294968301,5.49134,1821.1,1820.5,5.49296]
["bitfinex","ETHUSD",1743294968497,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294968691,5.49134,1821.1,1820.6,5.49264]
["bitfinex","ETHUSD",1743294968865,5.49134,1821.1,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294969067,5.6888,1821.4,1820.5,6.30353]
["bitfinex","ETHUSD",1743294969275,5.448,1821.4,1821.0,0.19498928]
["bitfinex","ETHUSD",1743294969574,0.2408,1821.6,1821.2,5.49081]
["bitfinex","ETHUSD",1743294969903,0.2408,1821.6,1820.9,5.49172]
["bitfinex","ETHUSD",1743294970100,5.49014,1821.5,1821.3,0.19770233]
["bitfinex","ETHUSD",1743294970266,5.463,1821.4,1820.9,10.98328]
["bitfinex","ETHUSD",1743294970469,0.0493751,1821.3,1820.9,10.9832]
["bitfinex","ETHUSD",1743294970669,5.5123751,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743294970898,5.463,1821.4,1821.2,5.49075]
["bitfinex","ETHUSD",1743294971402,5.463,1821.4,1821.1,5.49117]
["bitfinex","ETHUSD",1743294971601,5.5123751,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743294971800,0.55123751,1821.3,1820.8,5.49203]
["bitfinex","ETHUSD",1743294971983,0.55123751,1821.3,1820.7,0.8108]
["bitfinex","ETHUSD",1743294971984,5.463,1821.4,1820.9,10.98319]
["bitfinex","ETHUSD",1743294972172,5.5123751,1821.4,1820.9,10.98319]
["bitfinex","ETHUSD",1743294972367,5.5123751,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743294972686,5.5123751,1821.4,1820.9,10.98319]
["bitfinex","ETHUSD",1743294972895,11.0027151,1821.4,1820.9,5.49153]
["bitfinex","ETHUSD",1743294973203,10.95334,1821.4,1820.9,5.49153]
["bitfinex","ETHUSD",1743294973510,0.2408,1821.6,1820.9,1.09836]
["bitfinex","ETHUSD",1743294973705,5.7591751,1821.6,1821.2,10.98134]
["bitfinex","ETHUSD",1743294974005,29.2798,1821.9,1821.5,5.48978]
["bitfinex","ETHUSD",1743294974209,29.2798,1821.9,1821.5,10.97952]
["bitfinex","ETHUSD",1743294974385,29.2798,1821.9,1821.5,5.48974]
["bitfinex","ETHUSD",1743294975204,29.039,1821.9,1821.6,0.19491393]
["bitfinex","ETHUSD",1743294975402,5.48937,1821.7,1821.6,0.19491393]
["bitfinex","ETHUSD",1743294975705,5.48937,1821.7,1821.2,10.18]
["bitfinex","ETHUSD",1743294976009,4.46840721,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743294976193,4.46840721,1821.8,1821.2,10.18]
["bitfinex","ETHUSD",1743294976376,4.46840721,1821.8,1821.3,0.19129777]
["bitfinex","ETHUSD",1743294976570,9.95774721,1821.8,1821.3,5.68182777]
["bitfinex","ETHUSD",1743294976776,15.44707721,1821.8,1821.3,0.19129777]
["bitfinex","ETHUSD",1743294976984,5.48941,1821.7,1821.3,0.19129777]
["bitfinex","ETHUSD",1743294977182,9.90836211,1821.8,1821.3,5.68179777]
["bitfinex","ETHUSD",1743294977396,8.7601751,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743294977717,9.66772211,1821.7,1821.5,0.19205107]
["bitfinex","ETHUSD",1743294977904,0.0493751,1821.6,1821.5,0.19205107]
["bitfinex","ETHUSD",1743294978108,0.0493751,1821.6,1821.2,15.67081]
["bitfinex","ETHUSD",1743294978303,0.0493751,1821.6,1821.5,0.19197574]
["bitfinex","ETHUSD",1743294978517,0.0493751,1821.7,1821.3,0.0549001]
["bitfinex","ETHUSD",1743294978703,5.5387451,1821.7,1821.5,0.1919004]
["bitfinex","ETHUSD",1743294978909,9.71697721,1821.7,1821.2,15.67064]
["bitfinex","ETHUSD",1743294979110,9.71697721,1821.7,1821.6,0.1919004]
["bitfinex","ETHUSD",1743294979309,9.71697721,1821.7,1821.2,15.67064]
["bitfinex","ETHUSD",1743294979826,4.22760721,1821.7,1821.3,5.6823404]
["bitfinex","ETHUSD",1743294981814,0.0493751,1821.7,1821.3,6.85453858]
["bitfinex","ETHUSD",1743294982417,0.0493751,1821.7,1821.3,5.73724054]
["bitfinex","ETHUSD",1743294982621,0.0493751,1821.7,1821.3,5.6823404]
["bitfinex","ETHUSD",1743294984311,0.0493751,1821.7,1821.3,5.73724056]
["bitfinex","ETHUSD",1743294985489,5.48989,1821.6,1821.3,0.1919004]
["bitfinex","ETHUSD",1743294985704,0.0493751,1821.5,1821.3,0.1919004]
["bitfinex","ETHUSD",1743294985924,0.0493751,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743294986123,0.0493751,1821.5,1821.4,0.19159908]
["bitfinex","ETHUSD",1743294986305,0.60330161,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743294986505,0.0493751,1821.5,1821.4,0.19159908]
["bitfinex","ETHUSD",1743294986713,0.0493751,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743294986921,0.0493751,1821.5,1821.4,0.19159908]
["bitfinex","ETHUSD",1743294987427,0.0493751,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743294987605,0.0493751,1821.5,1821.4,0.19159908]
["bitfinex","ETHUSD",1743294987795,0.60330161,1821.5,1821.1,10.98217]
["bitfinex","ETHUSD",1743294987995,0.0493751,1821.5,1821.2,0.19159908]
["bitfinex","ETHUSD",1743294988195,0.0493751,1821.5,1821.1,10.98217]
["bitfinex","ETHUSD",1743294988533,0.0493751,1821.5,1821.2,0.19159908]
["bitfinex","ETHUSD",1743294988827,0.0493751,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743294988997,0.0493751,1821.5,1821.2,0.19159908]
["bitfinex","ETHUSD",1743294989198,0.0493751,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743294989398,0.0493751,1821.5,1821.2,0.19159908]
["bitfinex","ETHUSD",1743294989618,6.09327861,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743294989818,6.09327861,1821.5,1821.2,0.19159908]
["bitfinex","ETHUSD",1743294990319,6.09327861,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743294990530,6.09327861,1821.5,1821.3,0.19159908]
["bitfinex","ETHUSD",1743294990830,6.09327861,1821.5,1821.4,0.19159908]
["bitfinex","ETHUSD",1743294991040,5.49066,1821.3,1820.8,16.50431]
["bitfinex","ETHUSD",1743294991199,5.5400351,1821.3,1820.8,7.974741]
["bitfinex","ETHUSD",1743294991400,5.5400351,1821.3,1820.8,6.32426]
["bitfinex","ETHUSD",1743294992232,9.71826721,1821.3,1820.8,6.32426]
["bitfinex","ETHUSD",1743294992433,0.2408,1821.2,1820.6,5.49267]
["bitfinex","ETHUSD",1743294992611,9.71908721,1821.1,1820.6,5.49258]
["bitfinex","ETHUSD",1743294992934,4.22760721,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743294993102,4.87707877,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743294994534,10.36825877,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743294997007,10.36825877,1821.1,1820.6,5.4925]
["bitfinex","ETHUSD",1743294997315,5.49157,1821.0,1820.5,6.32521]
["bitfinex","ETHUSD",1743294997510,0.0493751,1820.9,1820.5,6.32521]
["bitfinex","ETHUSD",1743295000039,5.5412551,1820.9,1820.5,0.8323]
["bitfinex","ETHUSD",1743295000240,5.5412551,1820.9,1820.3,15.67357]
["bitfinex","ETHUSD",1743295000241,5.73308,1820.8,1820.3,6.25103]
["bitfinex","ETHUSD",1743295000548,0.2408,1820.8,1820.4,5.49303]
["bitfinex","ETHUSD",1743295000710,0.2408,1820.8,1820.4,10.98616]
["bitfinex","ETHUSD",1743295001116,0.2408,1820.8,1820.4,5.49303]
["bitfinex","ETHUSD",1743295001728,3.53998085,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743295001932,9.08176595,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743295002539,3.53998085,1820.5,1820.1,15.67399]
["bitfinex","ETHUSD",1743295002840,3.58935595,1820.5,1820.1,5.49399]
["bitfinex","ETHUSD",1743295003430,9.63632946,1820.5,1820.0,6.2521]
["bitfinex","ETHUSD",1743295003617,3.53998085,1820.3,1819.9,15.67475]
["bitfinex","ETHUSD",1743295003818,9.08295595,1820.3,1819.9,15.67475]
["bitfinex","ETHUSD",1743295004050,3.53998085,1820.3,1819.9,21.16939]
["bitfinex","ETHUSD",1743295004227,3.53998085,1820.3,1819.9,5.49464]
["bitfinex","ETHUSD",1743295004613,9.08304595,1820.3,1819.8,11.74764]
["bitfinex","ETHUSD",1743295004824,9.08304595,1820.3,1819.9,5.69758834]
["bitfinex","ETHUSD",1743295005041,3.53998085,1820.3,1819.9,5.69758834]
["bitfinex","ETHUSD",1743295005841,3.58935595,1820.3,1819.9,5.69758834]
["bitfinex","ETHUSD",1743295006316,3.53998085,1820.3,1819.9,5.69758834]
["bitfinex","ETHUSD",1743295006646,9.68305241,1820.3,1819.9,0.20282834]
["bitfinex","ETHUSD",1743295006825,9.73242751,1820.3,1819.9,0.20282834]
["bitfinex","ETHUSD",1743295008245,10.89477,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743295008246,0.2408,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743295008451,8.99135595,1820.8,1820.4,5.4931]
["bitfinex","ETHUSD",1743295008659,8.99135595,1820.8,1820.5,5.70060441]
["bitfinex","ETHUSD",1743295008950,8.99135595,1820.8,1820.5,0.20780441]
["bitfinex","ETHUSD",1743295009521,0.2408,1820.9,1820.5,0.20780441]
["bitfinex","ETHUSD",1743295009723,0.2408,1821.1,1820.8,10.98395]
["bitfinex","ETHUSD",1743295009923,3.53998085,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743295010240,3.53998085,1821.0,1820.9,0.20607001]
["bitfinex","ETHUSD",1743295010436,3.53998085,1821.0,1820.6,21.16505]
["bitfinex","ETHUSD",1743295010615,3.53998085,1821.0,1820.7,0.20493912]
["bitfinex","ETHUSD",1743295010821,5.5407751,1821.1,1820.7,0.20493912]
["bitfinex","ETHUSD",1743295011020,9.03112085,1821.2,1820.8,5.54700544]
["bitfinex","ETHUSD",1743295011021,5.49114,1821.2,1820.8,5.54700544]
["bitfinex","ETHUSD",1743295011248,5.5405151,1821.2,1820.8,5.54700544]
["bitfinex","ETHUSD",1743295011421,12.23509017,1821.2,1820.9,0.20493912]
["bitfinex","ETHUSD",1743295011747,5.49122,1821.1,1820.7,5.54728545]
["bitfinex","ETHUSD",1743295011951,5.49122,1821.1,1821.0,0.20493912]
["bitfinex","ETHUSD",1743295012126,5.49122,1821.1,1820.7,5.54728545]
["bitfinex","ETHUSD",1743295012331,5.49118,1821.1,1821.0,0.20493912]
["bitfinex","ETHUSD",1743295012532,5.49118,1821.1,1820.6,15.67266]
["bitfinex","ETHUSD",1743295012728,5.5405551,1821.1,1821.0,0.20493912]
["bitfinex","ETHUSD",1743295012945,0.2408,1820.9,1820.6,10.18]
["bitfinex","ETHUSD",1743295013828,0.0493751,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743295014029,0.0493751,1820.8,1820.3,6.29724]
["bitfinex","ETHUSD",1743295014233,5.49239,1820.7,1820.3,1.68901864]
["bitfinex","ETHUSD",1743295014445,5.5417651,1820.7,1820.2,5.49378]
["bitfinex","ETHUSD",1743295014643,0.2408,1820.5,1820.1,16.47787]
["bitfinex","ETHUSD",1743295014821,0.2408,1820.5,1820.1,15.67397]
["bitfinex","ETHUSD",1743295015021,0.2408,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295015452,0.2408,1820.5,1820.1,15.7289461]
["bitfinex","ETHUSD",1743295015652,0.0493751,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743295015839,5.7338,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295016956,5.7831751,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295017353,0.2901751,1820.5,1820.1,15.72892611]
["bitfinex","ETHUSD",1743295017665,0.2901751,1820.5,1820.1,15.67399]
["bitfinex","ETHUSD",1743295018462,4.18120011,1820.2,1819.6,15.67558]
["bitfinex","ETHUSD",1743295018632,4.18120011,1820.2,1819.5,5.49579]
["bitfinex","ETHUSD",1743295018633,10.9617651,1820.1,1819.5,5.49579]
["bitfinex","ETHUSD",1743295018832,5.49451,1820.0,1819.5,6.67539]
["bitfinex","ETHUSD",1743295019375,10.91239,1820.1,1819.5,6.67537]
["bitfinex","ETHUSD",1743295019661,10.91234,1820.1,1819.5,6.67555]
["bitfinex","ETHUSD",1743295019829,0.0493751,1820.0,1819.6,0.18851735]
["bitfinex","ETHUSD",1743295020374,5.5440351,1820.0,1819.6,0.18851735]
["bitfinex","ETHUSD",1743295021533,5.49481,1819.9,1819.6,0.18851735]
["bitfinex","ETHUSD",1743295021754,10.98941,1820.0,1819.6,0.18851735]
["bitfinex","ETHUSD",1743295021968,5.49466,1820.0,1819.6,0.18851735]
["bitfinex","ETHUSD",1743295022161,5.73449,1820.3,1819.7,0.05494864]
["bitfinex","ETHUSD",1743295022162,0.2408,1820.3,1819.7,0.05494864]
["bitfinex","ETHUSD",1743295022363,4.18120011,1820.6,1819.7,0.85884864]
["bitfinex","ETHUSD",1743295022364,0.0493751,1820.5,1819.7,0.85884864]
["bitfinex","ETHUSD",1743295022550,5.49342,1820.4,1819.9,5.49467]
["bitfinex","ETHUSD",1743295022862,5.5431851,1820.3,1819.8,5.4951]
["bitfinex","ETHUSD",1743295023058,0.2408,1820.2,1820.0,0.18851735]
["bitfinex","ETHUSD",1743295023263,0.2408,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743295023470,0.2408,1820.2,1820.1,0.18851735]
["bitfinex","ETHUSD",1743295023637,5.7347,1820.2,1819.7,6.29931]
["bitfinex","ETHUSD",1743295023837,5.49421,1820.1,1819.8,0.18851735]
["bitfinex","ETHUSD",1743295024158,5.49421,1820.1,1819.6,15.67555]
["bitfinex","ETHUSD",1743295024367,5.49421,1820.1,1819.9,0.19047581]
["bitfinex","ETHUSD",1743295024567,5.4946,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743295025038,5.5439751,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743295025666,11.0387151,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743295025843,10.98934,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743295026059,5.5441951,1819.9,1819.5,0.8039]
["bitfinex","ETHUSD",1743295026245,0.2408,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743295026655,5.7853651,1819.8,1819.3,6.31151]
["bitfinex","ETHUSD",1743295027062,5.73599,1819.8,1819.3,6.31151]
["bitfinex","ETHUSD",1743295027365,5.7853651,1819.8,1819.3,6.31151]
["bitfinex","ETHUSD",1743295027669,5.7853651,1819.8,1819.3,14.006732]
["bitfinex","ETHUSD",1743295027844,5.7853651,1819.8,1819.4,5.49626]
["bitfinex","ETHUSD",1743295029576,0.2408,1819.8,1819.5,0.05495457]
["bitfinex","ETHUSD",1743295029764,5.49439,1820.1,1819.7,5.49519]
["bitfinex","ETHUSD",1743295029765,0.2408,1820.0,1819.7,5.49519]
["bitfinex","ETHUSD",1743295030150,5.6438,1820.2,1819.8,5.49487]
["bitfinex","ETHUSD",1743295030353,0.2408,1820.2,1819.9,5.49475]
["bitfinex","ETHUSD",1743295030668,34.7268,1820.4,1820.0,5.49432]
["bitfinex","ETHUSD",1743295030870,0.0493751,1820.3,1819.8,16.31145185]
["bitfinex","ETHUSD",1743295031184,5.5431251,1820.3,1819.8,16.31145185]
["bitfinex","ETHUSD",1743295031349,34.81611,1820.4,1819.9,5.54947289]
["bitfinex","ETHUSD",1743295031551,29.3228,1820.4,1819.9,5.54947289]
["bitfinex","ETHUSD",1743295031747,34.81629,1820.4,1819.9,5.49453]
["bitfinex","ETHUSD",1743295032171,5.5430951,1820.3,1819.8,16.31158185]
["bitfinex","ETHUSD",1743295032378,5.49404,1820.2,1819.8,10.81649185]
["bitfinex","ETHUSD",1743295032577,5.7353,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743295032872,0.2408,1820.0,1819.7,5.49535]
["bitfinex","ETHUSD",1743295033170,5.5434551,1820.2,1819.9,5.49461]
["bitfinex","ETHUSD",1743295033171,0.2408,1820.2,1819.9,5.49461]
["bitfinex","ETHUSD",1743295033471,0.2408,1820.2,1819.9,5.49476]
["bitfinex","ETHUSD",1743295033845,0.2408,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743295034066,0.2408,1820.2,1819.8,6.04461]
["bitfinex","ETHUSD",1743295034849,0.2408,1820.2,1819.9,0.19499601]
["bitfinex","ETHUSD",1743295035457,5.5436851,1820.1,1819.9,0.19499601]
["bitfinex","ETHUSD",1743295035656,5.5436851,1820.1,1819.6,10.99116]
["bitfinex","ETHUSD",1743295035852,5.5436851,1820.1,1819.7,0.19499601]
["bitfinex","ETHUSD",1743295036060,5.5436851,1820.1,1819.6,10.99116]
["bitfinex","ETHUSD",1743295036267,5.5436851,1820.1,1819.7,5.69033601]
["bitfinex","ETHUSD",1743295036685,5.5436851,1820.1,1819.7,0.19499601]
["bitfinex","ETHUSD",1743295036889,5.49451,1820.0,1819.7,0.19499601]
["bitfinex","ETHUSD",1743295037077,5.49451,1820.0,1819.6,5.49552]
["bitfinex","ETHUSD",1743295037274,5.5438851,1820.0,1819.8,0.19582482]
["bitfinex","ETHUSD",1743295037476,5.5438851,1820.0,1819.6,5.49552]
["bitfinex","ETHUSD",1743295037686,0.2408,1819.9,1819.3,8.510512]
["bitfinex","ETHUSD",1743295037858,5.49525,1819.8,1819.3,8.510512]
["bitfinex","ETHUSD",1743295038054,11.0399551,1819.8,1819.3,8.510512]
["bitfinex","ETHUSD",1743295038385,10.99058,1819.8,1819.3,8.510512]
["bitfinex","ETHUSD",1743295038593,5.5448151,1819.7,1819.3,8.510512]
["bitfinex","ETHUSD",1743295038795,5.49544,1819.7,1819.3,8.510512]
["bitfinex","ETHUSD",1743295040189,5.5448151,1819.7,1819.3,8.510512]
["bitfinex","ETHUSD",1743295040496,5.5448151,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743295042183,5.5448151,1819.7,1819.2,5.49662]
["bitfinex","ETHUSD",1743295042395,5.5444851,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743295042569,0.0493751,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743295042773,5.5445651,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743295042984,9.08853438,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743295044203,9.08853438,1819.8,1819.3,5.4966]
["bitfinex","ETHUSD",1743295044204,14.58391438,1819.8,1819.3,5.4966]
["bitfinex","ETHUSD",1743295044400,5.49541,1819.7,1819.2,5.4968]
["bitfinex","ETHUSD",1743295044599,3.54396928,1819.4,1819.0,6.3124]
["bitfinex","ETHUSD",1743295045103,14.77663928,1819.6,1819.1,5.55202512]
["bitfinex","ETHUSD",1743295045297,5.49605,1819.5,1819.1,5.55202512]
["bitfinex","ETHUSD",1743295045481,14.77659928,1819.6,1819.1,5.55202512]
["bitfinex","ETHUSD",1743295045683,5.49608,1819.5,1819.1,5.55202512]
["bitfinex","ETHUSD",1743295046225,9.28067928,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743295046400,14.77663928,1819.6,1819.1,5.49706]
["bitfinex","ETHUSD",1743295046594,9.28067928,1819.6,1819.1,5.55202514]
["bitfinex","ETHUSD",1743295046800,5.49602,1819.5,1819.1,5.55202514]
["bitfinex","ETHUSD",1743295047225,14.77659928,1819.6,1819.1,11.04902514]
["bitfinex","ETHUSD",1743295047424,14.77663928,1819.6,1819.1,5.497]
["bitfinex","ETHUSD",1743295047593,3.78476928,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743295047793,9.65915621,1819.6,1819.1,5.49715]
["bitfinex","ETHUSD",1743295048121,9.65915621,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743295048323,9.70853131,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743295048528,3.78476928,1819.8,1819.0,0.8151]
["bitfinex","ETHUSD",1743295048690,6.50819124,1820.5,1819.0,0.8151]
["bitfinex","ETHUSD",1743295048691,0.2408,1820.2,1819.5,0.7542]
["bitfinex","ETHUSD",1743295048897,5.73484,1820.2,1819.7,5.49541]
["bitfinex","ETHUSD",1743295049436,5.5435951,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743295049631,0.0493751,1820.1,1819.7,11.0455667]
["bitfinex","ETHUSD",1743295049843,3.54396928,1820.1,1819.8,0.20193002]
["bitfinex","ETHUSD",1743295050696,3.59334438,1820.1,1819.8,0.20193002]
["bitfinex","ETHUSD",1743295050897,0.0493751,1820.1,1819.9,6.24873]
["bitfinex","ETHUSD",1743295051144,5.73384,1820.5,1820.0,5.54922559]
["bitfinex","ETHUSD",1743295051301,0.2901751,1820.5,1820.1,5.49397]
["bitfinex","ETHUSD",1743295051496,5.7832251,1820.5,1820.1,0.19801054]
["bitfinex","ETHUSD",1743295052098,3.2901751,1820.5,1820.1,5.69219054]
["bitfinex","ETHUSD",1743295053141,0.2408,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743295053444,5.4924,1820.7,1820.3,7.40143683]
["bitfinex","ETHUSD",1743295053445,0.2408,1820.7,1820.3,7.40143683]
["bitfinex","ETHUSD",1743295053658,5.73333,1820.7,1820.4,0.18919526]
["bitfinex","ETHUSD",1743295053947,5.73333,1820.7,1820.2,5.49389]
["bitfinex","ETHUSD",1743295054145,5.7827051,1820.7,1820.5,0.18791485]
["bitfinex","ETHUSD",1743295054346,5.7827051,1820.7,1820.2,5.49389]
["bitfinex","ETHUSD",1743295054514,5.7827051,1820.7,1820.6,0.18791485]
["bitfinex","ETHUSD",1743295054712,5.7827051,1820.7,1820.1,16.4284]
["bitfinex","ETHUSD",1743295054713,5.49311,1820.5,1820.1,15.67418]
["bitfinex","ETHUSD",1743295054914,5.5424851,1820.5,1820.1,15.67418]
["bitfinex","ETHUSD",1743295055546,11.0357351,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295055746,5.49311,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295055925,0.0493751,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743295056129,5.49311,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743295057244,5.4939,1820.2,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295057465,5.7843751,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295057667,9.97045186,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295058432,15.35545186,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295058763,18.30607676,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295058921,18.95522332,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295063547,31.94825632,1820.1,1820.0,0.04446684]
["bitfinex","ETHUSD",1743295064149,0.2408,1819.6,1818.8,11.40868464]
["bitfinex","ETHUSD",1743295064349,5.7860651,1819.6,1819.1,0.8165]
["bitfinex","ETHUSD",1743295064554,11.2820551,1819.6,1819.1,6.31359]
["bitfinex","ETHUSD",1743295064755,5.73669,1819.6,1819.2,0.631359]
["bitfinex","ETHUSD",1743295065051,5.49603,1819.5,1819.2,0.81625434]
["bitfinex","ETHUSD",1743295065558,0.0493751,1819.5,1819.2,0.81625434]
["bitfinex","ETHUSD",1743295065853,5.5455151,1819.5,1819.2,0.81625434]
["bitfinex","ETHUSD",1743295066440,5.73669,1819.6,1819.2,0.87121748]
["bitfinex","ETHUSD",1743295066645,5.5452651,1819.6,1819.2,6.36799748]
["bitfinex","ETHUSD",1743295066825,5.5452651,1819.6,1819.2,0.81625434]
["bitfinex","ETHUSD",1743295067228,0.0493751,1819.6,1819.4,5.49617]
["bitfinex","ETHUSD",1743295067428,5.5444851,1819.8,1819.5,0.549617]
["bitfinex","ETHUSD",1743295067659,5.5444851,1819.8,1819.6,0.18655208]
["bitfinex","ETHUSD",1743295067858,5.5444851,1819.8,1819.4,6.31267]
["bitfinex","ETHUSD",1743295068059,5.5444851,1819.8,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295068572,5.49571,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295068972,5.5450851,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295069178,5.49571,1819.6,1819.2,7.0113476]
["bitfinex","ETHUSD",1743295069477,5.49571,1819.6,1819.3,0.70113476]
["bitfinex","ETHUSD",1743295069636,5.49558,1819.7,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295069837,0.0493751,1819.7,1819.3,11.69416476]
["bitfinex","ETHUSD",1743295070038,0.0493751,1819.7,1819.4,5.68280208]
["bitfinex","ETHUSD",1743295070364,5.5447951,1819.7,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295070877,11.0404651,1819.7,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295071060,10.99109,1819.7,1819.3,0.70113476]
["bitfinex","ETHUSD",1743295071268,5.5451351,1819.6,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295071431,5.5451351,1819.6,1819.3,0.70113476]
["bitfinex","ETHUSD",1743295071627,5.5451351,1819.6,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295071852,5.5451351,1819.6,1819.3,0.70113476]
["bitfinex","ETHUSD",1743295072164,5.5451351,1819.6,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295072357,0.0493751,1819.6,1819.4,0.18655208]
["bitfinex","ETHUSD",1743295072663,0.0493751,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295072961,0.0493751,1819.6,1819.3,0.70113476]
["bitfinex","ETHUSD",1743295073159,5.5450851,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295073363,5.5450851,1819.6,1819.2,1.459659]
["bitfinex","ETHUSD",1743295073558,5.5450851,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295073762,5.5450851,1819.6,1819.2,6.956469]
["bitfinex","ETHUSD",1743295073963,5.5450851,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295074259,11.2818351,1819.6,1819.5,0.18655208]
["bitfinex","ETHUSD",1743295074458,5.73651,1819.6,1819.2,1.459659]
["bitfinex","ETHUSD",1743295074665,5.7858851,1819.6,1819.3,0.18579889]
["bitfinex","ETHUSD",1743295076865,5.5450851,1819.6,1819.3,0.18579889]
["bitfinex","ETHUSD",1743295077038,5.5450851,1819.6,1819.3,0.90003268]
["bitfinex","ETHUSD",1743295077241,11.0410551,1819.6,1819.3,0.90003268]
["bitfinex","ETHUSD",1743295077442,10.99168,1819.6,1819.3,0.90003268]
["bitfinex","ETHUSD",1743295077742,5.49602,1819.5,1819.3,0.18579889]
["bitfinex","ETHUSD",1743295077956,5.5453951,1819.5,1819.3,0.18579889]
["bitfinex","ETHUSD",1743295078708,9.04071013,1819.4,1819.3,0.18579889]
["bitfinex","ETHUSD",1743295079052,14.53725013,1819.4,1819.0,5.55248847]
["bitfinex","ETHUSD",1743295079256,5.49663,1819.3,1819.1,0.18640133]
["bitfinex","ETHUSD",1743295079860,5.49663,1819.3,1819.0,0.05496854]
["bitfinex","ETHUSD",1743295080057,5.49663,1819.3,1819.1,0.18640133]
["bitfinex","ETHUSD",1743295080388,5.49663,1819.3,1819.0,0.05496854]
["bitfinex","ETHUSD",1743295080585,5.49663,1819.3,1819.2,0.18640133]
["bitfinex","ETHUSD",1743295080786,5.73623,1819.7,1819.3,5.49638]
["bitfinex","ETHUSD",1743295081093,0.0493751,1819.7,1819.4,0.18790768]
["bitfinex","ETHUSD",1743295081248,14.43812523,1819.8,1819.4,6.32335]
["bitfinex","ETHUSD",1743295081449,5.49552,1819.7,1819.5,0.18790768]
["bitfinex","ETHUSD",1743295081762,5.49535,1819.8,1819.5,0.18790768]
["bitfinex","ETHUSD",1743295081956,5.5447251,1819.8,1819.5,0.18790768]
["bitfinex","ETHUSD",1743295082178,5.49541,1819.7,1819.5,0.18790768]
["bitfinex","ETHUSD",1743295082563,5.49541,1819.7,1819.4,0.8273]
["bitfinex","ETHUSD",1743295082762,5.49541,1819.7,1819.6,0.18790768]
["bitfinex","ETHUSD",1743295082963,5.49541,1819.7,1819.4,1.46516579]
["bitfinex","ETHUSD",1743295083164,5.49541,1819.7,1819.6,0.18790768]
["bitfinex","ETHUSD",1743295083368,5.49541,1819.7,1819.4,1.46516579]
["bitfinex","ETHUSD",1743295083576,5.49541,1819.7,1819.6,0.18790768]
["bitfinex","ETHUSD",1743295083750,5.49541,1819.7,1819.4,1.46516579]
["bitfinex","ETHUSD",1743295084070,43.48130013,1820.2,1819.7,6.32256]
["bitfinex","ETHUSD",1743295084272,32.63740013,1820.2,1819.8,6.36792248]
["bitfinex","ETHUSD",1743295084444,32.63740013,1820.2,1819.8,6.31297489]
["bitfinex","ETHUSD",1743295084641,38.13133013,1820.2,1819.8,0.81805489]
["bitfinex","ETHUSD",1743295085067,32.63740013,1820.2,1819.8,6.31315489]
["bitfinex","ETHUSD",1743295085252,32.63740013,1820.2,1819.8,6.36809709]
["bitfinex","ETHUSD",1743295085454,29.093,1820.2,1819.9,11.62618971]
["bitfinex","ETHUSD",1743295085657,14.38992013,1820.4,1819.9,6.13139971]
["bitfinex","ETHUSD",1743295085852,0.0493751,1820.3,1819.9,6.13139971]
["bitfinex","ETHUSD",1743295086078,0.0493751,1820.3,1820.0,0.18579889]
["bitfinex","ETHUSD",1743295086447,5.5429851,1820.3,1820.0,0.18579889]
["bitfinex","ETHUSD",1743295088550,0.0493751,1820.3,1820.1,0.7835]
["bitfinex","ETHUSD",1743295088949,5.5430051,1820.3,1820.2,0.18579889]
["bitfinex","ETHUSD",1743295089160,5.5430051,1820.3,1820.1,0.7835]
["bitfinex","ETHUSD",1743295089359,5.5430051,1820.3,1820.2,0.18579889]
["bitfinex","ETHUSD",1743295089549,5.5430051,1820.3,1820.1,0.7835]
["bitfinex","ETHUSD",1743295089751,5.5430051,1820.3,1820.2,0.18180905]
["bitfinex","ETHUSD",1743295089949,5.49396,1820.2,1819.9,0.7835]
["bitfinex","ETHUSD",1743295090146,5.49425,1820.1,1819.9,0.7835]
["bitfinex","ETHUSD",1743295090550,5.4945,1820.0,1819.9,0.7835]
["bitfinex","ETHUSD",1743295090776,5.4945,1820.0,1819.7,10.9635]
["bitfinex","ETHUSD",1743295090982,11.0386451,1820.0,1819.7,0.7835]
["bitfinex","ETHUSD",1743295091279,10.98914,1820.0,1819.7,0.7835]
["bitfinex","ETHUSD",1743295091577,5.4951,1819.8,1819.5,0.7835]
["bitfinex","ETHUSD",1743295091758,5.5444751,1819.8,1819.5,0.7835]
["bitfinex","ETHUSD",1743295092164,5.4951,1819.8,1819.5,0.7835]
["bitfinex","ETHUSD",1743295092861,5.5444751,1819.8,1819.5,0.7835]
["bitfinex","ETHUSD",1743295093062,11.0398451,1819.8,1819.5,0.7835]
["bitfinex","ETHUSD",1743295093247,5.49552,1819.7,1819.5,0.7835]
["bitfinex","ETHUSD",1743295094279,10.99118,1819.7,1819.3,6.27989]
["bitfinex","ETHUSD",1743295094473,5.49552,1819.7,1819.3,6.27989]
["bitfinex","ETHUSD",1743295094656,5.49552,1819.7,1819.3,0.7835]
["bitfinex","ETHUSD",1743295094657,5.49587,1819.6,1819.3,0.7835]
["bitfinex","ETHUSD",1743295095058,5.49587,1819.6,1819.4,0.18105607]
["bitfinex","ETHUSD",1743295095477,5.49587,1819.6,1819.3,0.7835]
["bitfinex","ETHUSD",1743295095653,5.49587,1819.6,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295095849,5.5452451,1819.6,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295096183,5.5452451,1819.6,1819.3,0.7835]
["bitfinex","ETHUSD",1743295096383,5.5452451,1819.6,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295096586,5.49552,1819.7,1819.3,0.83845984]
["bitfinex","ETHUSD",1743295096775,5.5448951,1819.7,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295096957,5.5448951,1819.7,1819.3,6.33495984]
["bitfinex","ETHUSD",1743295097150,5.5448951,1819.7,1819.6,0.18135725]
["bitfinex","ETHUSD",1743295097355,5.5448951,1819.7,1819.3,7.72420314]
["bitfinex","ETHUSD",1743295097356,0.0493751,1819.7,1819.4,5.49624]
["bitfinex","ETHUSD",1743295097556,5.49481,1819.9,1819.6,0.18135725]
["bitfinex","ETHUSD",1743295097557,11.0392151,1819.9,1819.6,0.18135725]
["bitfinex","ETHUSD",1743295097859,5.5445151,1819.8,1819.4,5.49624]
["bitfinex","ETHUSD",1743295098061,5.5445151,1819.8,1819.7,0.18135725]
["bitfinex","ETHUSD",1743295098477,5.5445151,1819.8,1819.4,5.49624]
["bitfinex","ETHUSD",1743295098678,5.49541,1819.7,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295098882,10.99105,1819.7,1819.5,0.18135725]
["bitfinex","ETHUSD",1743295099188,10.99105,1819.7,1819.3,6.28011]
["bitfinex","ETHUSD",1743295099381,10.99105,1819.7,1819.6,0.18135725]
["bitfinex","ETHUSD",1743295099583,10.99105,1819.7,1819.3,6.28011]
["bitfinex","ETHUSD",1743295099886,9.03959013,1819.8,1819.6,0.18135725]
["bitfinex","ETHUSD",1743295100057,9.03959013,1819.8,1819.7,0.18512117]
["bitfinex","ETHUSD",1743295100468,9.03959013,1819.8,1819.4,5.5511578]
["bitfinex","ETHUSD",1743295100668,9.03959013,1819.8,1819.7,0.18512117]
["bitfinex","ETHUSD",1743295100866,9.08896523,1819.8,1819.7,0.18512117]
["bitfinex","ETHUSD",1743295101079,9.03959013,1819.8,1819.7,0.18512117]
["bitfinex","ETHUSD",1743295101284,9.03959013,1819.8,1819.4,5.5511578]
["bitfinex","ETHUSD",1743295101490,5.49541,1819.7,1819.4,6.95385468]
["bitfinex","ETHUSD",1743295101682,5.49541,1819.7,1819.4,6.89889688]
["bitfinex","ETHUSD",1743295102059,5.5447851,1819.7,1819.4,1.40269688]
["bitfinex","ETHUSD",1743295102260,5.5447851,1819.7,1819.3,2.979201]
["bitfinex","ETHUSD",1743295102458,9.08896523,1819.8,1819.4,5.55126718]
["bitfinex","ETHUSD",1743295102890,5.5445651,1819.8,1819.4,5.55126718]
["bitfinex","ETHUSD",1743295103392,29.091,1820.3,1819.6,0.7811]
["bitfinex","ETHUSD",1743295103565,29.091,1820.3,1820.1,6.27513]
["bitfinex","ETHUSD",1743295103761,3.54440013,1820.8,1820.3,5.49351]
["bitfinex","ETHUSD",1743295103981,5.5418851,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743295104188,5.5418851,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743295104189,5.49279,1820.6,1820.2,5.4939]
["bitfinex","ETHUSD",1743295105186,5.49279,1820.6,1820.1,23.126109]
["bitfinex","ETHUSD",1743295105394,11.0351151,1820.6,1820.2,2.3126109]
["bitfinex","ETHUSD",1743295105565,5.49302,1820.5,1820.1,12.138039]
["bitfinex","ETHUSD",1743295105767,5.4938,1820.3,1820.1,10.18]
["bitfinex","ETHUSD",1743295106090,5.4938,1820.3,1819.9,6.27577]
["bitfinex","ETHUSD",1743295106270,5.5431751,1820.3,1819.9,6.27577]
["bitfinex","ETHUSD",1743295106482,5.49413,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743295106677,11.0368151,1820.3,1819.9,0.7811]
["bitfinex","ETHUSD",1743295106975,5.5434351,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743295107176,5.49406,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743295107382,0.0493751,1820.3,1819.9,0.7811]
["bitfinex","ETHUSD",1743295107587,5.5430151,1820.3,1819.9,0.7811]
["bitfinex","ETHUSD",1743295107895,16.56828,1820.5,1820.0,5.49436]
["bitfinex","ETHUSD",1743295108090,0.0493751,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743295108291,11.07502,1820.5,1820.0,5.49436]
["bitfinex","ETHUSD",1743295108591,16.56829,1820.5,1820.0,10.98872]
["bitfinex","ETHUSD",1743295108796,5.5427251,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743295109001,5.4936,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743295109499,5.49335,1820.4,1820.0,6.18521443]
["bitfinex","ETHUSD",1743295109700,5.5427251,1820.4,1820.0,6.18521443]
["bitfinex","ETHUSD",1743295109999,5.5427251,1820.4,1820.1,0.17443307]
["bitfinex","ETHUSD",1743295110205,10.98741,1820.3,1820.1,0.17443307]
["bitfinex","ETHUSD",1743295110370,5.4936,1820.3,1819.9,17.0889143]
["bitfinex","ETHUSD",1743295110574,5.4936,1820.3,1820.2,0.17443307]
["bitfinex","ETHUSD",1743295110880,5.4939,1820.2,1819.9,10.9611]
["bitfinex","ETHUSD",1743295111268,5.4939,1820.2,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295112180,5.49371,1820.3,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295112385,11.0369451,1820.3,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295112590,5.49401,1820.2,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295113007,5.49371,1820.3,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295114181,14.36871013,1820.4,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295114383,14.36871013,1820.4,1820.0,7.33241281]
["bitfinex","ETHUSD",1743295114600,14.36871013,1820.4,1820.0,12.82677281]
["bitfinex","ETHUSD",1743295114805,14.36871013,1820.4,1820.0,7.33238281]
["bitfinex","ETHUSD",1743295115009,5.49371,1820.3,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295115607,5.49398,1820.2,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295116722,5.5433551,1820.2,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295116888,5.4942,1820.1,1820.0,0.17495983]
["bitfinex","ETHUSD",1743295117286,5.49469,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743295117497,10.98942,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743295117697,5.49427,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295117897,11.0380751,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295118087,10.9887,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295119216,5.49427,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295119410,5.5436451,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295119609,5.4946,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743295119789,5.49427,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295119992,5.5436451,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743295120319,0.0493751,1820.1,1819.8,11.828946]
["bitfinex","ETHUSD",1743295120527,5.321,1820.3,1820.0,5.49434]
["bitfinex","ETHUSD",1743295120689,10.81461,1820.3,1819.9,6.30882]
["bitfinex","ETHUSD",1743295122619,5.49361,1820.3,1819.9,11.80341]
["bitfinex","ETHUSD",1743295123115,5.49299,1820.5,1820.1,5.49413]
["bitfinex","ETHUSD",1743295123314,0.0493751,1820.4,1820.1,5.49413]
["bitfinex","ETHUSD",1743295123519,0.0493751,1820.4,1820.1,10.98811]
["bitfinex","ETHUSD",1743295123719,5.4929,1820.6,1820.0,0.8141]
["bitfinex","ETHUSD",1743295123910,29.085,1820.7,1820.3,0.8141]
["bitfinex","ETHUSD",1743295124088,34.403,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743295124289,5.49223,1820.8,1820.5,0.8141]
["bitfinex","ETHUSD",1743295124523,5.49247,1820.7,1820.5,0.8141]
["bitfinex","ETHUSD",1743295124922,5.49247,1820.7,1820.6,0.17593797]
["bitfinex","ETHUSD",1743295125112,5.7826451,1820.7,1820.6,0.17593797]
["bitfinex","ETHUSD",1743295125623,5.49292,1820.6,1820.2,6.36279074]
["bitfinex","ETHUSD",1743295125793,5.49292,1820.6,1820.3,0.63627907]
["bitfinex","ETHUSD",1743295125995,11.22595,1820.7,1820.3,0.63627907]
["bitfinex","ETHUSD",1743295126195,0.0493751,1820.6,1820.3,0.63627907]
["bitfinex","ETHUSD",1743295126402,5.5422051,1820.6,1820.2,0.8141]
["bitfinex","ETHUSD",1743295126605,5.49313,1820.5,1820.2,0.8141]
["bitfinex","ETHUSD",1743295126898,5.49283,1820.6,1820.2,0.8141]
["bitfinex","ETHUSD",1743295127098,5.49283,1820.6,1820.2,6.36289091]
["bitfinex","ETHUSD",1743295127295,5.7826251,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743295128215,5.5418251,1820.7,1820.3,6.673734]
["bitfinex","ETHUSD",1743295128414,5.49576,1819.6,1819.2,0.8141]
["bitfinex","ETHUSD",1743295128625,0.0493751,1819.5,1819.2,0.8141]
["bitfinex","ETHUSD",1743295128999,5.5455051,1819.5,1819.2,0.8141]
["bitfinex","ETHUSD",1743295129322,5.49613,1819.5,1819.2,0.8141]
["bitfinex","ETHUSD",1743295129525,9.04031013,1819.6,1819.2,0.8141]
["bitfinex","ETHUSD",1743295129693,9.08968523,1819.6,1819.2,0.8141]
["bitfinex","ETHUSD",1743295129896,14.58567523,1819.6,1819.2,0.8141]
["bitfinex","ETHUSD",1743295130226,14.53630013,1819.6,1819.2,0.8141]
["bitfinex","ETHUSD",1743295131025,5.497,1819.2,1819.0,0.7896]
["bitfinex","ETHUSD",1743295131229,10.99303,1819.4,1819.0,0.7896]
["bitfinex","ETHUSD",1743295131439,5.49662,1819.3,1819.0,0.7896]
["bitfinex","ETHUSD",1743295131606,5.49662,1819.3,1819.0,1.418336]
["bitfinex","ETHUSD",1743295132402,5.49705,1819.2,1819.0,0.7896]
["bitfinex","ETHUSD",1743295132606,5.49746,1819.1,1818.8,10.9696]
["bitfinex","ETHUSD",1743295133847,10.99424,1819.2,1818.8,10.9696]
["bitfinex","ETHUSD",1743295134640,5.49723,1819.1,1818.8,10.9696]
["bitfinex","ETHUSD",1743295135934,5.49723,1819.1,1818.8,0.7896]
["bitfinex","ETHUSD",1743295136140,5.49723,1819.1,1818.8,2.436384]
["bitfinex","ETHUSD",1743295138248,0.0493751,1819.2,1818.9,5.49774]
["bitfinex","ETHUSD",1743295138547,5.49632,1819.4,1819.0,5.55232307]
["bitfinex","ETHUSD",1743295138748,5.49654,1819.4,1819.0,5.55232307]
["bitfinex","ETHUSD",1743295139120,10.9931,1819.4,1819.0,5.55232307]
["bitfinex","ETHUSD",1743295139321,5.49662,1819.3,1819.0,0.61020538]
["bitfinex","ETHUSD",1743295139532,5.49654,1819.4,1819.0,0.61020538]
["bitfinex","ETHUSD",1743295139940,5.49602,1819.5,1819.1,0.7896]
["bitfinex","ETHUSD",1743295140151,5.49602,1819.5,1819.1,0.96745659]
["bitfinex","ETHUSD",1743295140345,5.49602,1819.5,1819.2,0.05496067]
["bitfinex","ETHUSD",1743295140546,5.49571,1819.6,1819.3,0.17627627]
["bitfinex","ETHUSD",1743295140747,5.49571,1819.6,1819.3,0.23123694]
["bitfinex","ETHUSD",1743295141619,10.99167,1819.6,1819.3,0.23123694]
["bitfinex","ETHUSD",1743295141835,10.99167,1819.6,1819.3,0.17627627]
["bitfinex","ETHUSD",1743295142046,5.49492,1819.9,1819.4,0.7896]
["bitfinex","ETHUSD",1743295142251,5.49495,1819.9,1819.4,16.4659]
["bitfinex","ETHUSD",1743295142437,5.49523,1819.8,1819.5,0.17627627]
["bitfinex","ETHUSD",1743295143952,5.49571,1819.6,1819.5,0.17627627]
["bitfinex","ETHUSD",1743295144318,5.5450851,1819.6,1819.5,0.17627627]
["bitfinex","ETHUSD",1743295144533,9.97442192,1819.6,1819.5,0.17627627]
["bitfinex","ETHUSD",1743295144954,5.49668,1819.3,1819.0,0.7896]
["bitfinex","ETHUSD",1743295145258,5.49668,1819.3,1819.1,0.17033255]
["bitfinex","ETHUSD",1743295148865,5.49692,1819.2,1819.1,0.17033255]
["bitfinex","ETHUSD",1743295149173,5.49618,1819.5,1819.1,5.66753255]
["bitfinex","ETHUSD",1743295149333,5.49649,1819.4,1819.1,0.17033255]
["bitfinex","ETHUSD",1743295149661,5.49663,1819.3,1819.1,0.17033255]
["bitfinex","ETHUSD",1743295150665,5.49649,1819.4,1819.1,0.17033255]
["bitfinex","ETHUSD",1743295151164,5.49542,1819.7,1819.2,5.55187477]
["bitfinex","ETHUSD",1743295151332,5.49542,1819.7,1819.3,0.7628]
["bitfinex","ETHUSD",1743295151538,5.49602,1819.5,1819.4,0.17228861]
["bitfinex","ETHUSD",1743295151843,14.53708965,1819.6,1819.3,0.7628]
["bitfinex","ETHUSD",1743295152044,9.04114965,1819.6,1819.4,0.17228861]
["bitfinex","ETHUSD",1743295152355,9.04114965,1819.6,1819.5,0.17228861]
["bitfinex","ETHUSD",1743295152667,9.09052475,1819.6,1819.5,0.17228861]
["bitfinex","ETHUSD",1743295152836,5.49626,1819.5,1819.1,17.08552526]
["bitfinex","ETHUSD",1743295153037,10.99244,1819.5,1819.2,0.17228861]
["bitfinex","ETHUSD",1743295153254,5.49672,1819.3,1819.1,11.58854526]
["bitfinex","ETHUSD",1743295153466,5.49672,1819.3,1819.2,0.17228861]
["bitfinex","ETHUSD",1743295153665,5.49693,1819.2,1818.9,10.9428]
["bitfinex","ETHUSD",1743295153836,5.49693,1819.2,1819.0,0.17153621]
["bitfinex","ETHUSD",1743295155290,5.49672,1819.3,1819.0,0.17153621]
["bitfinex","ETHUSD",1743295156388,5.49628,1819.5,1819.1,0.05496759]
["bitfinex","ETHUSD",1743295156554,5.49579,1819.6,1819.2,5.49687]
["bitfinex","ETHUSD",1743295156764,8.90631965,1819.7,1819.1,6.26002]
["bitfinex","ETHUSD",1743295156954,9.04156965,1819.5,1819.2,0.17620093]
["bitfinex","ETHUSD",1743295157270,9.04156965,1819.5,1819.1,6.886022]
["bitfinex","ETHUSD",1743295157271,5.49633,1819.4,1819.1,1.388802]
["bitfinex","ETHUSD",1743295157470,5.49633,1819.4,1819.2,0.17612567]
["bitfinex","ETHUSD",1743295157651,10.9935,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743295157853,10.9935,1819.3,1818.9,18.084702]
["bitfinex","ETHUSD",1743295158047,10.9935,1819.3,1819.0,1.8084702]
["bitfinex","ETHUSD",1743295158455,5.49695,1819.2,1819.0,1.8084702]
["bitfinex","ETHUSD",1743295158654,5.49695,1819.2,1818.9,0.7628]
["bitfinex","ETHUSD",1743295161078,5.49737,1819.1,1818.7,15.67842]
["bitfinex","ETHUSD",1743295161262,10.9948,1819.1,1818.7,16.50802]
["bitfinex","ETHUSD",1743295161463,5.49752,1819.0,1818.7,16.50802]
["bitfinex","ETHUSD",1743295161664,5.49752,1819.0,1818.7,18.709694]
["bitfinex","ETHUSD",1743295161860,5.49799,1818.9,1818.7,13.211274]
["bitfinex","ETHUSD",1743295162062,5.49799,1818.9,1818.7,0.8296]
["bitfinex","ETHUSD",1743295163082,5.49799,1818.9,1818.6,10.19]
["bitfinex","ETHUSD",1743295163289,9.04255965,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743295163585,9.04255965,1819.1,1818.8,0.8296]
["bitfinex","ETHUSD",1743295163956,14.54001965,1819.1,1818.8,0.8296]
["bitfinex","ETHUSD",1743295164156,5.49756,1819.0,1818.8,0.8296]
["bitfinex","ETHUSD",1743295164356,10.99536,1819.0,1818.6,16.51826]
["bitfinex","ETHUSD",1743295164557,5.49786,1818.9,1818.6,11.0196]
["bitfinex","ETHUSD",1743295165288,5.49786,1818.9,1818.6,0.8396]
["bitfinex","ETHUSD",1743295165767,5.49821,1818.8,1818.6,0.01]
["bitfinex","ETHUSD",1743295166084,5.49843,1818.7,1818.6,0.01]
["bitfinex","ETHUSD",1743295166254,9.04374965,1818.7,1818.6,0.01]
["bitfinex","ETHUSD",1743295166660,5.7886051,1818.7,1818.6,0.01]
["bitfinex","ETHUSD",1743295166861,14.68992475,1818.7,1818.6,0.01]
["bitfinex","ETHUSD",1743295167065,14.64054965,1818.7,1818.6,0.19109317]
["bitfinex","ETHUSD",1743295167889,17.64054965,1818.7,1818.6,0.19109317]
["bitfinex","ETHUSD",1743295168079,17.64054965,1818.7,1818.6,0.01]
["bitfinex","ETHUSD",1743295169092,5.73983,1818.5,1818.4,0.005]
["bitfinex","ETHUSD",1743295169389,8.74135,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1743295169563,21.2613644,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1743295169758,21.2119893,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1743295170289,5.50176,1817.6,1816.8,10.18]
["bitfinex","ETHUSD",1743295170593,5.50176,1817.6,1816.7,5.50427]
["bitfinex","ETHUSD",1743295170594,9.04847965,1817.2,1816.9,0.19269102]
["bitfinex","ETHUSD",1743295170795,9.04847965,1817.2,1816.7,11.00868]
["bitfinex","ETHUSD",1743295170998,5.50316,1817.2,1816.8,1.29762879]
["bitfinex","ETHUSD",1743295171363,0.0493751,1817.3,1816.8,1.29762879]
["bitfinex","ETHUSD",1743295171574,0.0493751,1817.3,1816.8,5.70093079]
["bitfinex","ETHUSD",1743295171780,5.50319,1817.2,1816.8,0.19676079]
["bitfinex","ETHUSD",1743295172093,0.0493751,1817.3,1817.1,5.5031]
["bitfinex","ETHUSD",1743295172284,5.5514051,1817.6,1817.1,5.5031]
["bitfinex","ETHUSD",1743295172603,0.2408,1817.7,1817.2,0.2054299]
["bitfinex","ETHUSD",1743295172793,5.50185,1817.6,1817.1,11.0062]
["bitfinex","ETHUSD",1743295172970,5.5514551,1817.5,1817.2,0.20444953]
["bitfinex","ETHUSD",1743295173305,0.0493751,1817.5,1817.1,5.50324]
["bitfinex","ETHUSD",1743295173594,0.0493751,1817.5,1817.0,22.01938]
["bitfinex","ETHUSD",1743295173595,5.5514451,1817.5,1817.0,22.01938]
["bitfinex","ETHUSD",1743295173794,5.5514451,1817.5,1817.1,0.20444953]
["bitfinex","ETHUSD",1743295174196,0.0493751,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743295174496,0.0493751,1817.5,1817.3,0.20384629]
["bitfinex","ETHUSD",1743295174885,0.0493751,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743295175084,0.0493751,1817.5,1817.4,0.20377089]
["bitfinex","ETHUSD",1743295175265,0.0493751,1817.5,1817.2,5.5028]
["bitfinex","ETHUSD",1743295175471,0.0493751,1817.5,1817.4,0.20377089]
["bitfinex","ETHUSD",1743295175691,0.0493751,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743295175893,4.24908434,1817.6,1817.4,0.20377089]
["bitfinex","ETHUSD",1743295176092,5.5511751,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743295176289,5.5511751,1817.6,1817.5,0.20377089]
["bitfinex","ETHUSD",1743295176794,5.5511751,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743295176995,5.5511751,1817.6,1817.3,0.20377089]
["bitfinex","ETHUSD",1743295177800,9.75088434,1817.6,1817.1,5.50297]
["bitfinex","ETHUSD",1743295178005,4.24908434,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743295178300,0.0493751,1817.6,1817.0,16.51594]
["bitfinex","ETHUSD",1743295178509,0.0493751,1817.6,1817.4,0.20377089]
["bitfinex","ETHUSD",1743295178707,0.0493751,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743295179001,5.5511651,1817.6,1817.2,5.50291]
["bitfinex","ETHUSD",1743295179189,5.5511651,1817.6,1817.4,0.20377089]
["bitfinex","ETHUSD",1743295179395,5.5511651,1817.6,1817.2,5.50291]
["bitfinex","ETHUSD",1743295179591,5.5511651,1817.6,1817.3,0.20377089]
["bitfinex","ETHUSD",1743295179905,0.0493751,1817.6,1817.3,5.70636089]
["bitfinex","ETHUSD",1743295180115,0.0493751,1817.7,1817.3,5.70636089]
["bitfinex","ETHUSD",1743295180305,5.5509851,1817.7,1817.3,5.70636089]
["bitfinex","ETHUSD",1743295180491,0.0493751,1817.7,1817.4,0.8151]
["bitfinex","ETHUSD",1743295180697,0.0493751,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743295180910,0.0493751,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743295181208,5.396,1818.4,1818.0,11.0009]
["bitfinex","ETHUSD",1743295181386,10.9447551,1818.4,1818.1,0.20324311]
["bitfinex","ETHUSD",1743295181722,5.73999,1818.5,1818.1,0.20324311]
["bitfinex","ETHUSD",1743295181929,0.0493751,1818.4,1818.1,5.70328311]
["bitfinex","ETHUSD",1743295182706,0.0493751,1818.4,1818.1,0.20324311]
["bitfinex","ETHUSD",1743295183003,5.5487651,1818.4,1818.1,0.20324311]
["bitfinex","ETHUSD",1743295184118,5.49966,1818.3,1818.1,0.20324311]
["bitfinex","ETHUSD",1743295184483,0.0493751,1818.3,1817.9,11.00144]
["bitfinex","ETHUSD",1743295184709,0.0493751,1818.3,1818.0,0.1971379]
["bitfinex","ETHUSD",1743295185386,0.0493751,1818.3,1818.0,5.6976679]
["bitfinex","ETHUSD",1743295185584,0.0493751,1818.3,1818.0,0.1971379]
["bitfinex","ETHUSD",1743295185815,5.50012,1818.2,1817.8,0.8151]
["bitfinex","ETHUSD",1743295185986,0.0493751,1818.1,1817.9,0.1971379]
["bitfinex","ETHUSD",1743295186312,5.5496351,1818.1,1817.9,0.1971379]
["bitfinex","ETHUSD",1743295186514,5.50055,1818.0,1817.9,0.1971379]
["bitfinex","ETHUSD",1743295186883,5.501,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743295187092,5.5505451,1817.8,1817.4,6.31744]
["bitfinex","ETHUSD",1743295187515,5.50146,1817.7,1817.4,0.8151]
["bitfinex","ETHUSD",1743295187907,5.5508351,1817.7,1817.4,0.8151]
["bitfinex","ETHUSD",1743295188103,5.5508351,1817.7,1817.2,6.29696]
["bitfinex","ETHUSD",1743295188304,0.0493751,1817.6,1817.2,7.6307154]
["bitfinex","ETHUSD",1743295189507,0.0493751,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743295190216,9.83050924,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743295190416,0.0493751,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743295190711,0.0493751,1817.9,1817.6,6.29562]
["bitfinex","ETHUSD",1743295191789,5.6308,1818.0,1817.6,6.29562]
["bitfinex","ETHUSD",1743295191991,0.0493751,1818.0,1817.7,5.5012]
["bitfinex","ETHUSD",1743295192619,11.0508551,1818.0,1817.6,0.794]
["bitfinex","ETHUSD",1743295192922,5.50118,1817.8,1817.4,6.27869]
["bitfinex","ETHUSD",1743295193098,5.5505551,1817.8,1817.4,11.78081]
["bitfinex","ETHUSD",1743295193620,5.5505551,1817.8,1817.4,6.27852]
["bitfinex","ETHUSD",1743295194522,5.5505551,1817.8,1817.4,11.78066]
["bitfinex","ETHUSD",1743295196835,5.5505551,1817.8,1817.4,6.27852]
["bitfinex","ETHUSD",1743295197039,5.74185,1817.9,1817.5,5.50183]
["bitfinex","ETHUSD",1743295197336,0.0493751,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743295199013,8.7411,1818.1,1817.6,5.50161]
["bitfinex","ETHUSD",1743295199336,5.5499251,1818.0,1817.6,5.50151]
["bitfinex","ETHUSD",1743295199934,5.5499251,1818.0,1817.7,0.19510256]
["bitfinex","ETHUSD",1743295200311,5.5499251,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743295200506,5.5499251,1818.0,1817.8,0.19510256]
["bitfinex","ETHUSD",1743295200737,5.5499251,1818.0,1817.6,5.50167]
["bitfinex","ETHUSD",1743295200936,5.501,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743295201107,0.0493751,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743295201305,11.0021,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743295201508,11.00207,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743295201729,5.501,1817.9,1817.5,11.00395]
["bitfinex","ETHUSD",1743295202238,5.501,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743295202436,0.0493751,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743295202814,5.5503651,1817.9,1817.5,5.50192]
["bitfinex","ETHUSD",1743295203008,11.0514351,1817.9,1817.5,5.50192]
["bitfinex","ETHUSD",1743295203215,5.74123,1818.1,1817.7,5.50131]
["bitfinex","ETHUSD",1743295203517,0.0493751,1818.0,1817.7,5.50131]
["bitfinex","ETHUSD",1743295204125,0.0493751,1818.0,1817.5,6.129732]
["bitfinex","ETHUSD",1743295204126,5.50088,1817.9,1817.5,6.129732]
["bitfinex","ETHUSD",1743295204437,0.0493751,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743295206311,5.5502551,1817.9,1817.5,11.00371]
["bitfinex","ETHUSD",1743295206712,0.2408,1818.1,1817.8,5.50106]
["bitfinex","ETHUSD",1743295207035,0.2408,1818.3,1817.8,5.50115]
["bitfinex","ETHUSD",1743295207215,0.0493751,1818.3,1818.1,5.50005]
["bitfinex","ETHUSD",1743295207755,32.67337101,1818.4,1818.1,5.50005]
["bitfinex","ETHUSD",1743295208525,29.122,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743295210154,0.2408,1818.5,1818.1,5.50004]
["bitfinex","ETHUSD",1743295210318,0.0493751,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743295210521,0.0493751,1818.4,1818.1,11.00005]
["bitfinex","ETHUSD",1743295210717,0.0493751,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743295210917,0.0493751,1818.4,1818.1,11.00011]
["bitfinex","ETHUSD",1743295211546,0.2408,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743295211842,9.69158079,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743295211843,0.2408,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743295212045,0.0493751,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743295212218,0.2901751,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743295212414,0.0493751,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743295212616,5.5470651,1819.0,1818.6,5.49857]
["bitfinex","ETHUSD",1743295213043,5.5470651,1819.0,1818.6,10.99708]
["bitfinex","ETHUSD",1743295213454,3.0493751,1819.0,1818.6,10.99708]
["bitfinex","ETHUSD",1743295213752,0.0493751,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743295214046,0.0493751,1819.0,1818.6,10.99699]
["bitfinex","ETHUSD",1743295214549,5.5469151,1819.0,1818.6,5.49848]
["bitfinex","ETHUSD",1743295214850,0.0493751,1819.0,1818.7,5.68607256]
["bitfinex","ETHUSD",1743295215524,5.49813,1818.8,1818.7,0.18767256]
["bitfinex","ETHUSD",1743295215717,11.2866451,1818.8,1818.4,10.18]
["bitfinex","ETHUSD",1743295215921,11.23727,1818.8,1818.7,0.18752197]
["bitfinex","ETHUSD",1743295216132,11.23727,1818.8,1818.4,10.18]
["bitfinex","ETHUSD",1743295216348,0.0493751,1818.7,1818.4,10.18]
["bitfinex","ETHUSD",1743295216856,0.0493751,1818.7,1818.4,17.247293]
["bitfinex","ETHUSD",1743295217159,0.0493751,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743295217319,1.11021631,1819.2,1818.9,5.4977]
["bitfinex","ETHUSD",1743295217518,0.2901751,1819.3,1819.1,5.49703]
["bitfinex","ETHUSD",1743295217725,0.2901751,1819.3,1818.9,6.30342]
["bitfinex","ETHUSD",1743295217926,3.86882961,1819.3,1818.9,0.8056]
["bitfinex","ETHUSD",1743295218125,5.4971,1819.2,1818.7,16.48402]
["bitfinex","ETHUSD",1743295218336,0.0493751,1819.1,1818.8,5.49789]
["bitfinex","ETHUSD",1743295218538,0.0493751,1819.2,1818.8,5.49789]
["bitfinex","ETHUSD",1743295218736,0.0493751,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743295219257,0.0493751,1819.2,1818.9,5.49758]
["bitfinex","ETHUSD",1743295219426,5.5463451,1819.2,1818.8,10.99622]
["bitfinex","ETHUSD",1743295219627,0.0493751,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743295220463,0.0493751,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743295221054,0.0493751,1819.2,1819.0,5.49731]
["bitfinex","ETHUSD",1743295221258,0.2408,1819.3,1819.0,5.49731]
["bitfinex","ETHUSD",1743295224868,0.2408,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743295225069,0.2408,1819.3,1819.0,5.49731]
["bitfinex","ETHUSD",1743295228679,0.2408,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743295228852,5.73755,1819.3,1818.9,12.563231]
["bitfinex","ETHUSD",1743295229178,0.2408,1819.3,1819.0,5.49749]
["bitfinex","ETHUSD",1743295229778,0.2408,1819.3,1819.0,10.99484]
["bitfinex","ETHUSD",1743295230098,0.2408,1819.3,1819.1,5.67820652]
["bitfinex","ETHUSD",1743295230370,9.09180111,1819.4,1819.1,0.18119652]
["bitfinex","ETHUSD",1743295231149,0.2408,1819.3,1819.1,0.18119652]
["bitfinex","ETHUSD",1743295231374,0.0493751,1819.2,1819.1,0.18119652]
["bitfinex","ETHUSD",1743295231547,0.0493751,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743295231742,3.59538111,1819.2,1818.8,10.18]
["bitfinex","ETHUSD",1743295231979,5.49782,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743295232178,5.5471951,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743295232578,3.2408,1819.1,1818.8,10.18]
["bitfinex","ETHUSD",1743295232775,8.5466151,1819.1,1818.7,5.49813]
["bitfinex","ETHUSD",1743295232980,12.09262111,1819.1,1818.7,5.49813]
["bitfinex","ETHUSD",1743295233179,12.04324601,1819.1,1818.7,5.49813]
["bitfinex","ETHUSD",1743295233480,0.0493751,1819.0,1818.7,5.49813]
["bitfinex","ETHUSD",1743295234207,0.0493751,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743295234505,0.0493751,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743295234691,0.0493751,1819.3,1819.0,6.2881]
["bitfinex","ETHUSD",1743295234894,5.5459951,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743295235714,0.0493751,1819.3,1818.9,10.9955]
["bitfinex","ETHUSD",1743295235877,0.0493751,1819.3,1818.9,6.59723]
["bitfinex","ETHUSD",1743295236079,0.0493751,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743295238304,5.5460251,1819.3,1818.9,6.59723]
["bitfinex","ETHUSD",1743295238509,5.5460251,1819.3,1818.9,5.49768]
["bitfinex","ETHUSD",1743295239032,5.5460251,1819.3,1818.9,10.99532]
["bitfinex","ETHUSD",1743295239389,3.83618111,1819.4,1819.0,5.4973]
["bitfinex","ETHUSD",1743295239691,3.83618111,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743295240112,3.83618111,1819.4,1819.0,5.4973]
["bitfinex","ETHUSD",1743295240303,3.83618111,1819.4,1819.1,0.54973]
["bitfinex","ETHUSD",1743295241307,3.59538111,1819.4,1819.1,1.33133]
["bitfinex","ETHUSD",1743295241631,9.09171111,1819.4,1818.9,6.27921]
["bitfinex","ETHUSD",1743295241796,9.09171111,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743295242796,9.09171111,1819.4,1819.0,10.99484]
["bitfinex","ETHUSD",1743295243503,0.0493751,1819.4,1819.2,5.49665]
["bitfinex","ETHUSD",1743295243703,1.33345699,1819.6,1819.3,5.49645]
["bitfinex","ETHUSD",1743295243909,0.0493751,1819.6,1819.3,6.046095]
["bitfinex","ETHUSD",1743295244124,0.0493751,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743295244300,0.0493751,1819.7,1819.4,10.99242]
["bitfinex","ETHUSD",1743295244497,0.0493751,1819.7,1819.5,6.2776]
["bitfinex","ETHUSD",1743295245027,10.16740028,1820.1,1819.7,5.49513]
["bitfinex","ETHUSD",1743295245203,0.0493751,1820.0,1819.7,10.9903]
["bitfinex","ETHUSD",1743295245399,0.0493751,1820.0,1819.7,5.49513]
["bitfinex","ETHUSD",1743295245604,0.0493751,1820.0,1819.8,0.14652331]
["bitfinex","ETHUSD",1743295245605,5.5439251,1820.0,1819.8,0.14652331]
["bitfinex","ETHUSD",1743295246130,9.08993111,1820.0,1819.9,0.14652331]
["bitfinex","ETHUSD",1743295246323,3.59538111,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743295246519,3.59538111,1820.0,1819.7,0.69609231]
["bitfinex","ETHUSD",1743295247035,9.08989111,1820.0,1819.7,0.69609231]
["bitfinex","ETHUSD",1743295248008,0.0493751,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743295248208,3.59538111,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743295248616,3.59538111,1820.1,1819.9,0.14652331]
["bitfinex","ETHUSD",1743295248998,3.59538111,1820.1,1819.8,10.98988]
["bitfinex","ETHUSD",1743295249198,3.59538111,1820.1,1820.0,0.14652331]
["bitfinex","ETHUSD",1743295249405,5.49329,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743295249406,0.0493751,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743295249632,5.5426751,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743295249828,5.5426751,1820.4,1820.3,0.14269064]
["bitfinex","ETHUSD",1743295250021,0.0493751,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743295250331,9.27986601,1820.5,1820.1,12.318998]
["bitfinex","ETHUSD",1743295250332,3.78680601,1820.5,1820.1,12.318998]
["bitfinex","ETHUSD",1743295250519,3.78680601,1820.5,1820.2,0.13840656]
["bitfinex","ETHUSD",1743295250829,0.0493751,1820.4,1820.1,1.331028]
["bitfinex","ETHUSD",1743295251301,3.54600601,1820.5,1820.2,5.63225656]
["bitfinex","ETHUSD",1743295251732,3.54600601,1820.5,1820.2,0.13840656]
["bitfinex","ETHUSD",1743295251938,9.03915601,1820.5,1820.1,6.27555]
["bitfinex","ETHUSD",1743295252099,9.03915601,1820.5,1820.2,0.13840656]
["bitfinex","ETHUSD",1743295252304,9.03915601,1820.5,1820.1,6.27555]
["bitfinex","ETHUSD",1743295252632,5.5428151,1820.4,1820.2,0.76596156]
["bitfinex","ETHUSD",1743295252802,5.5428151,1820.4,1820.2,0.13840656]
["bitfinex","ETHUSD",1743295253206,0.0493751,1820.4,1820.1,6.29218]
["bitfinex","ETHUSD",1743295253434,6.59538111,1820.6,1820.3,0.13840656]
["bitfinex","ETHUSD",1743295253609,5.49305,1820.5,1820.1,6.29218]
["bitfinex","ETHUSD",1743295253809,5.49305,1820.5,1820.4,0.13840656]
["bitfinex","ETHUSD",1743295254010,5.49305,1820.5,1820.1,6.29218]
["bitfinex","ETHUSD",1743295254224,5.5424251,1820.5,1820.4,0.13840656]
["bitfinex","ETHUSD",1743295254533,3.54600601,1820.6,1820.4,0.13840656]
["bitfinex","ETHUSD",1743295254738,3.59538111,1820.6,1820.2,11.616598]
["bitfinex","ETHUSD",1743295254945,3.59538111,1820.6,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295255130,3.59538111,1820.6,1820.3,0.75932438]
["bitfinex","ETHUSD",1743295255327,9.08808111,1820.6,1820.3,0.75932438]
["bitfinex","ETHUSD",1743295256349,5.49329,1820.4,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295256526,9.08808111,1820.6,1820.1,0.798]
["bitfinex","ETHUSD",1743295256729,5.49312,1820.5,1820.2,0.13367507]
["bitfinex","ETHUSD",1743295257027,5.49312,1820.5,1820.1,6.2922]
["bitfinex","ETHUSD",1743295257231,11.0357251,1820.5,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295257423,5.49312,1820.5,1820.1,6.2922]
["bitfinex","ETHUSD",1743295257738,5.5424951,1820.5,1820.2,0.62922]
["bitfinex","ETHUSD",1743295258052,5.5424951,1820.5,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295260348,0.0493751,1820.5,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295260658,5.5423751,1820.5,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295261756,0.0493751,1820.5,1820.3,5.62722507]
["bitfinex","ETHUSD",1743295261921,0.0493751,1820.5,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295265276,12.03891601,1820.6,1820.3,0.13367507]
["bitfinex","ETHUSD",1743295265838,9.03891601,1820.6,1820.3,0.75934758]
["bitfinex","ETHUSD",1743295266024,3.54600601,1820.8,1820.3,0.81428146]
["bitfinex","ETHUSD",1743295266229,3.59538111,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743295266429,3.54600601,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743295266645,3.54600601,1820.8,1820.6,0.67732358]
["bitfinex","ETHUSD",1743295267143,3.54600601,1821.0,1820.7,0.7612]
["bitfinex","ETHUSD",1743295267374,3.54600601,1821.2,1821.0,5.49129]
["bitfinex","ETHUSD",1743295267674,5.73066,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743295267844,5.5393951,1821.5,1821.1,0.7612]
["bitfinex","ETHUSD",1743295268044,0.0493751,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743295268274,9.27607601,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743295268476,3.0,1821.7,1821.5,0.91953291]
["bitfinex","ETHUSD",1743295268771,9.03527601,1821.8,1821.5,0.11633291]
["bitfinex","ETHUSD",1743295268976,5.5388751,1821.7,1821.3,6.29368]
["bitfinex","ETHUSD",1743295269176,5.5388751,1821.7,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295269177,5.4895,1821.7,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295269550,8.4895,1821.7,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295269775,5.4895,1821.7,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295270168,8.4895,1821.7,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295270776,5.48998,1821.5,1821.4,0.11633291]
["bitfinex","ETHUSD",1743295271073,0.0493751,1821.5,1821.1,6.29426]
["bitfinex","ETHUSD",1743295271275,9.32608111,1821.6,1821.2,5.60714291]
["bitfinex","ETHUSD",1743295271450,9.08528111,1821.6,1821.2,5.60714291]
["bitfinex","ETHUSD",1743295271652,9.08507111,1821.6,1821.2,5.60714291]
["bitfinex","ETHUSD",1743295271975,0.2408,1821.8,1821.2,5.60714291]
["bitfinex","ETHUSD",1743295271976,0.2408,1822.0,1821.7,5.48916]
["bitfinex","ETHUSD",1743295272149,5.48835,1822.1,1821.7,5.48916]
["bitfinex","ETHUSD",1743295272349,5.48848,1822.0,1821.8,0.11333316]
["bitfinex","ETHUSD",1743295272690,9.03448601,1822.0,1821.8,0.11333316]
["bitfinex","ETHUSD",1743295273558,5.39,1822.4,1822.0,0.8032]
["bitfinex","ETHUSD",1743295273559,5.48732,1822.4,1822.0,0.8032]
["bitfinex","ETHUSD",1743295273746,5.48761,1822.3,1822.0,0.8032]
["bitfinex","ETHUSD",1743295273947,14.52143601,1822.3,1822.1,0.10538577]
["bitfinex","ETHUSD",1743295274146,5.7780451,1822.2,1822.1,0.10538577]
["bitfinex","ETHUSD",1743295274461,5.48864,1822.0,1821.6,6.347628]
["bitfinex","ETHUSD",1743295274861,5.48864,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295276979,10.97737,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295277185,5.4888,1821.9,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295277881,8.48851,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295278979,8.48848,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295279184,13.97723,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295279386,5.48883,1821.9,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295279975,8.48848,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295280152,3.0,1822.0,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295280360,9.03417601,1822.1,1821.7,0.10411174]
["bitfinex","ETHUSD",1743295280361,9.03417601,1822.1,1821.7,1.29822466]
["bitfinex","ETHUSD",1743295280557,9.03417601,1822.1,1821.7,1.3531117]
["bitfinex","ETHUSD",1743295280757,14.52257601,1822.1,1821.7,1.3531117]
["bitfinex","ETHUSD",1743295280957,9.03417601,1822.1,1821.7,1.3531117]
["bitfinex","ETHUSD",1743295281162,9.03417601,1822.1,1821.7,6.8424417]
["bitfinex","ETHUSD",1743295281367,9.03417601,1822.1,1821.8,0.68424417]
["bitfinex","ETHUSD",1743295281563,5.48848,1822.0,1821.9,0.10516092]
["bitfinex","ETHUSD",1743295281768,12.03421601,1822.1,1821.7,6.68338292]
["bitfinex","ETHUSD",1743295281968,12.03421601,1822.1,1821.8,0.10441149]
["bitfinex","ETHUSD",1743295283283,3.54600601,1822.1,1821.8,0.10441149]
["bitfinex","ETHUSD",1743295283486,3.54600601,1822.1,1821.8,5.64822643]
["bitfinex","ETHUSD",1743295283677,3.54600601,1822.1,1821.9,0.56482264]
["bitfinex","ETHUSD",1743295283877,6.54600601,1822.3,1822.0,5.59306125]
["bitfinex","ETHUSD",1743295284068,3.54600601,1822.3,1822.0,5.59306125]
["bitfinex","ETHUSD",1743295284263,3.54600601,1822.3,1822.1,0.55930613]
["bitfinex","ETHUSD",1743295284887,3.54600601,1822.3,1822.2,0.10471125]
["bitfinex","ETHUSD",1743295285491,9.03357601,1822.3,1822.2,0.10471125]
["bitfinex","ETHUSD",1743295285660,12.03357601,1822.3,1822.2,0.10471125]
["bitfinex","ETHUSD",1743295285860,5.48843,1822.1,1821.8,10.18]
["bitfinex","ETHUSD",1743295286060,9.03443601,1822.1,1821.8,11.27787]
["bitfinex","ETHUSD",1743295287361,9.08381111,1822.1,1821.8,11.27787]
["bitfinex","ETHUSD",1743295287561,5.4885,1822.0,1821.8,11.27787]
["bitfinex","ETHUSD",1743295288394,9.03443601,1822.1,1821.8,1.09787]
["bitfinex","ETHUSD",1743295288692,9.08381111,1822.1,1821.8,1.09787]
["bitfinex","ETHUSD",1743295289161,14.57221111,1822.1,1821.8,1.09787]
["bitfinex","ETHUSD",1743295289361,14.52283601,1822.1,1821.8,1.09787]
["bitfinex","ETHUSD",1743295289656,9.03440601,1822.1,1821.8,1.09787]
["bitfinex","ETHUSD",1743295290305,3.54600601,1822.1,1821.8,6.58692]
["bitfinex","ETHUSD",1743295290462,3.54600601,1822.1,1821.9,0.658692]
["bitfinex","ETHUSD",1743295290787,9.03382601,1822.3,1821.9,6.900192]
["bitfinex","ETHUSD",1743295291366,9.03382601,1822.3,1822.0,0.0548792]
["bitfinex","ETHUSD",1743295291561,9.03382601,1822.3,1821.9,6.900192]
["bitfinex","ETHUSD",1743295292175,3.54600601,1822.3,1822.0,0.05487921]
["bitfinex","ETHUSD",1743295292370,0.0493751,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743295292696,6.54600601,1822.5,1822.2,6.24062]
["bitfinex","ETHUSD",1743295293197,6.54600601,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743295293495,3.54600601,1822.3,1822.0,6.18395612]
["bitfinex","ETHUSD",1743295293667,9.03358601,1822.3,1822.0,6.18395612]
["bitfinex","ETHUSD",1743295293864,9.03358601,1822.3,1822.1,0.61839561]
["bitfinex","ETHUSD",1743295294505,3.54600601,1822.3,1822.1,0.61839561]
["bitfinex","ETHUSD",1743295295473,3.54600601,1822.3,1822.1,6.10639561]
["bitfinex","ETHUSD",1743295295674,3.54600601,1822.3,1822.1,0.61839561]
["bitfinex","ETHUSD",1743295296913,3.54600601,1822.3,1822.1,0.67327182]
["bitfinex","ETHUSD",1743295297086,3.54600601,1822.3,1822.1,0.61839561]
["bitfinex","ETHUSD",1743295297507,9.03362601,1822.3,1822.1,0.61839561]
["bitfinex","ETHUSD",1743295297713,9.03362601,1822.3,1822.0,0.69549612]
["bitfinex","ETHUSD",1743295298216,5.48789,1822.2,1822.0,0.69549612]
["bitfinex","ETHUSD",1743295298613,9.03362601,1822.3,1822.0,0.69549612]
["bitfinex","ETHUSD",1743295299115,3.54600601,1822.3,1822.0,6.18389612]
["bitfinex","ETHUSD",1743295299611,3.54600601,1822.3,1822.0,0.69549612]
["bitfinex","ETHUSD",1743295299913,9.03360601,1822.3,1822.0,0.69549612]
["bitfinex","ETHUSD",1743295300614,3.54600601,1822.3,1822.0,6.18394612]
["bitfinex","ETHUSD",1743295300791,3.54600601,1822.3,1822.1,0.61839461]
["bitfinex","ETHUSD",1743295301691,3.54600601,1822.3,1822.0,6.18384612]
["bitfinex","ETHUSD",1743295301891,3.54600601,1822.3,1822.0,11.67215612]
["bitfinex","ETHUSD",1743295302113,3.54600601,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743295302488,3.54600601,1822.3,1822.0,6.18380612]
["bitfinex","ETHUSD",1743295303016,3.54600601,1822.3,1822.0,6.23868446]
["bitfinex","ETHUSD",1743295303187,3.54600601,1822.3,1822.1,0.62386845]
["bitfinex","ETHUSD",1743295304608,3.54600601,1822.3,1822.0,5.48827]
["bitfinex","ETHUSD",1743295305321,9.03358601,1822.3,1822.0,5.48827]
["bitfinex","ETHUSD",1743295305492,9.03358601,1822.3,1821.9,5.4887]
["bitfinex","ETHUSD",1743295305892,14.52137601,1822.3,1821.9,5.4887]
["bitfinex","ETHUSD",1743295306323,3.54600601,1822.1,1821.8,10.9328]
["bitfinex","ETHUSD",1743295306504,5.48853,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743295306700,9.03477601,1821.9,1821.6,0.7691]
["bitfinex","ETHUSD",1743295307420,9.03477601,1821.9,1820.9,10.18]
["bitfinex","ETHUSD",1743295307421,5.49133,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743295307628,9.03761601,1821.0,1820.7,10.9491]
["bitfinex","ETHUSD",1743295307838,3.54600601,1820.8,1820.7,11.824172]
["bitfinex","ETHUSD",1743295307996,9.03809601,1820.8,1820.7,11.824172]
["bitfinex","ETHUSD",1743295308300,3.54600601,1820.8,1820.7,11.824172]
["bitfinex","ETHUSD",1743295308501,3.54600601,1820.8,1820.3,5.49338]
["bitfinex","ETHUSD",1743295308502,5.49264,1820.7,1820.3,10.9491]
["bitfinex","ETHUSD",1743295308848,3.54600601,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743295309161,5.4936,1820.3,1819.9,5.49454]
["bitfinex","ETHUSD",1743295309320,9.03991601,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743295309658,3.54600601,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743295310143,3.54600601,1820.0,1819.9,11.198]
["bitfinex","ETHUSD",1743295311309,3.54600601,1820.0,1819.9,11.31351564]
["bitfinex","ETHUSD",1743295311925,3.54600601,1820.0,1819.9,0.11551564]
["bitfinex","ETHUSD",1743295312255,9.04050601,1820.0,1819.6,16.44479]
["bitfinex","ETHUSD",1743295312442,9.04050601,1820.0,1819.9,0.13149348]
["bitfinex","ETHUSD",1743295312643,9.04050601,1820.0,1819.6,16.44479]
["bitfinex","ETHUSD",1743295312953,3.54600601,1820.0,1819.6,16.44479]
["bitfinex","ETHUSD",1743295313153,3.54600601,1820.0,1819.7,1.77597248]
["bitfinex","ETHUSD",1743295313755,3.54600601,1820.0,1819.7,7.27135248]
["bitfinex","ETHUSD",1743295314143,3.54600601,1820.0,1819.7,1.77597248]
["bitfinex","ETHUSD",1743295314340,3.54600601,1820.0,1819.7,7.27136248]
["bitfinex","ETHUSD",1743295314539,3.54600601,1820.0,1819.7,1.77597248]
["bitfinex","ETHUSD",1743295315423,3.54600601,1819.8,1819.7,0.13149348]
["bitfinex","ETHUSD",1743295315624,9.04110601,1819.8,1819.7,0.13149348]
["bitfinex","ETHUSD",1743295315930,5.49561,1819.7,1819.3,0.8079]
["bitfinex","ETHUSD",1743295316132,3.54600601,1819.5,1819.3,0.8079]
["bitfinex","ETHUSD",1743295316344,3.54600601,1819.5,1819.3,6.30435]
["bitfinex","ETHUSD",1743295316542,3.54600601,1819.5,1819.3,13.998829]
["bitfinex","ETHUSD",1743295316858,3.54600601,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743295317035,3.54600601,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743295317928,3.54600601,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743295318729,3.54600601,1819.7,1819.3,8.502379]
["bitfinex","ETHUSD",1743295319049,9.09099111,1819.7,1819.3,3.006009]
["bitfinex","ETHUSD",1743295319251,3.54600601,1819.5,1819.3,2.198109]
["bitfinex","ETHUSD",1743295320047,3.54600601,1819.5,1819.4,0.13389715]
["bitfinex","ETHUSD",1743295320859,3.54600601,1819.5,1819.2,15.67675]
["bitfinex","ETHUSD",1743295321047,3.54600601,1819.5,1819.4,0.13389715]
["bitfinex","ETHUSD",1743295321252,3.54600601,1819.5,1819.2,17.794146]
["bitfinex","ETHUSD",1743295321437,3.54600601,1819.5,1819.4,0.13389715]
["bitfinex","ETHUSD",1743295321637,3.54600601,1819.5,1819.2,17.794146]
["bitfinex","ETHUSD",1743295321831,3.54600601,1819.5,1819.4,0.13389715]
["bitfinex","ETHUSD",1743295322037,3.54600601,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743295322347,3.54600601,1819.7,1819.5,5.49589]
["bitfinex","ETHUSD",1743295322539,3.54600601,1819.7,1819.6,0.1384039]
["bitfinex","ETHUSD",1743295322724,3.54600601,1819.7,1819.4,6.10084968]
["bitfinex","ETHUSD",1743295322930,3.54600601,1819.7,1819.5,0.1384039]
["bitfinex","ETHUSD",1743295324857,3.54600601,1819.7,1819.5,6.49702053]
["bitfinex","ETHUSD",1743295325057,3.54600601,1819.9,1819.6,6.14523205]
["bitfinex","ETHUSD",1743295325677,3.54600601,1819.9,1819.7,0.13825365]
["bitfinex","ETHUSD",1743295325872,3.54600601,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743295326185,3.54600601,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743295326332,32.62400601,1820.3,1820.0,6.1817709]
["bitfinex","ETHUSD",1743295326527,3.54600601,1820.3,1820.0,6.1817709]
["bitfinex","ETHUSD",1743295327070,9.04020601,1820.1,1820.0,0.1378029]
["bitfinex","ETHUSD",1743295327559,12.33038111,1820.1,1820.0,0.1378029]
["bitfinex","ETHUSD",1743295327759,12.33038111,1820.1,1819.5,5.49586]
["bitfinex","ETHUSD",1743295327760,8.49473,1820.0,1819.5,5.49586]
["bitfinex","ETHUSD",1743295327972,5.49511,1819.8,1819.6,0.13562473]
["bitfinex","ETHUSD",1743295328157,3.54600601,1819.7,1819.6,0.13562473]
["bitfinex","ETHUSD",1743295332588,9.04141601,1819.7,1819.4,10.9407]
["bitfinex","ETHUSD",1743295332889,3.54600601,1819.7,1819.5,0.1381034]
["bitfinex","ETHUSD",1743295333396,0.0493751,1819.8,1819.5,5.6340834]
["bitfinex","ETHUSD",1743295334388,5.5444851,1819.8,1819.5,0.1381034]
["bitfinex","ETHUSD",1743295334610,0.0493751,1819.8,1819.5,5.6340834]
["bitfinex","ETHUSD",1743295334975,0.0493751,1819.8,1819.5,5.6340934]
["bitfinex","ETHUSD",1743295335706,3.54600601,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743295336204,3.54600601,1819.9,1819.7,0.13660078]
["bitfinex","ETHUSD",1743295336411,3.54600601,1820.1,1819.8,0.7607]
["bitfinex","ETHUSD",1743295336709,3.54600601,1820.1,1819.9,5.49467]
["bitfinex","ETHUSD",1743295336890,3.54600601,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743295337085,3.59538111,1820.3,1820.0,6.60707708]
["bitfinex","ETHUSD",1743295337300,0.0493751,1820.4,1820.1,5.49396]
["bitfinex","ETHUSD",1743295337489,0.0493751,1820.4,1820.0,11.42872715]
["bitfinex","ETHUSD",1743295337490,3.54600601,1820.5,1820.2,6.25438]
["bitfinex","ETHUSD",1743295337688,3.54600601,1820.5,1820.3,5.49344]
["bitfinex","ETHUSD",1743295337915,3.54600601,1820.5,1820.3,5.62688645]
["bitfinex","ETHUSD",1743295338217,0.2408,1821.0,1820.4,0.05493027]
["bitfinex","ETHUSD",1743295338382,9.08744111,1820.9,1820.5,5.49287]
["bitfinex","ETHUSD",1743295338585,9.08744111,1820.9,1820.6,0.12751428]
["bitfinex","ETHUSD",1743295338775,3.54600601,1820.9,1820.6,0.88821428]
["bitfinex","ETHUSD",1743295338981,3.0,1820.8,1820.6,0.88821428]
["bitfinex","ETHUSD",1743295339717,3.54600601,1820.7,1820.6,0.12751428]
["bitfinex","ETHUSD",1743295340015,14.58043111,1820.7,1820.3,10.18]
["bitfinex","ETHUSD",1743295340200,0.0493751,1820.6,1820.4,0.12751428]
["bitfinex","ETHUSD",1743295340400,3.54600601,1820.5,1820.1,21.80875]
["bitfinex","ETHUSD",1743295340795,3.54600601,1820.5,1820.2,0.12751428]
["bitfinex","ETHUSD",1743295340999,3.54600601,1820.5,1820.2,7.35217904]
["bitfinex","ETHUSD",1743295341202,3.54600601,1820.5,1820.3,0.12466166]
["bitfinex","ETHUSD",1743295345334,3.54600601,1820.5,1820.3,5.61820166]
["bitfinex","ETHUSD",1743295346994,3.54600601,1820.5,1820.3,0.12466166]
["bitfinex","ETHUSD",1743295347396,9.03915601,1820.5,1820.1,6.25489]
["bitfinex","ETHUSD",1743295347622,9.03915601,1820.5,1820.2,0.12496188]
["bitfinex","ETHUSD",1743295347827,3.54600601,1820.3,1819.9,0.7791]
["bitfinex","ETHUSD",1743295348132,3.54600601,1820.1,1820.0,0.12496188]
["bitfinex","ETHUSD",1743295348498,3.54600601,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743295348707,3.54600601,1820.1,1820.0,0.12496188]
["bitfinex","ETHUSD",1743295348927,3.54600601,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743295349128,3.54600601,1820.1,1820.0,0.12496188]
["bitfinex","ETHUSD",1743295349497,0.0493751,1820.2,1820.0,5.61943188]
["bitfinex","ETHUSD",1743295349702,34.58005,1821.2,1820.2,5.4939]
["bitfinex","ETHUSD",1743295349703,3.83618111,1820.6,1820.2,5.4939]
["bitfinex","ETHUSD",1743295349898,3.59538111,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743295350105,5.49299,1820.5,1820.3,0.12999162]
["bitfinex","ETHUSD",1743295350316,9.08814111,1820.6,1820.1,6.32805618]
["bitfinex","ETHUSD",1743295350605,9.08814111,1820.6,1820.2,5.49377]
["bitfinex","ETHUSD",1743295350836,9.08814111,1820.6,1820.3,0.12999162]
["bitfinex","ETHUSD",1743295352541,3.59538111,1820.6,1820.3,5.62355162]
["bitfinex","ETHUSD",1743295352749,5.493,1820.5,1820.3,0.12999162]
["bitfinex","ETHUSD",1743295353042,3.54600601,1820.4,1820.1,7.01722794]
["bitfinex","ETHUSD",1743295353230,3.54600601,1820.4,1820.2,0.1281898]
["bitfinex","ETHUSD",1743295353546,3.54600601,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743295353830,3.54600601,1820.4,1820.3,0.1281898]
["bitfinex","ETHUSD",1743295354204,3.54600601,1820.4,1820.1,7.01722794]
["bitfinex","ETHUSD",1743295354426,3.54600601,1820.4,1820.2,0.1281898]
["bitfinex","ETHUSD",1743295354630,3.78680601,1820.4,1819.9,0.7791]
["bitfinex","ETHUSD",1743295354817,3.78680601,1820.4,1820.0,0.1281898]
["bitfinex","ETHUSD",1743295354818,9.04001601,1820.2,1820.0,0.1281898]
["bitfinex","ETHUSD",1743295355733,9.08939111,1820.2,1820.0,0.1281898]
["bitfinex","ETHUSD",1743295355936,3.54600601,1820.2,1820.0,0.1281898]
["bitfinex","ETHUSD",1743295356314,3.54600601,1820.2,1820.0,5.6225598]
["bitfinex","ETHUSD",1743295356723,3.54600601,1820.2,1820.0,0.1281898]
["bitfinex","ETHUSD",1743295356923,3.54600601,1820.2,1820.0,5.6226398]
["bitfinex","ETHUSD",1743295357105,9.27973601,1820.6,1820.1,0.56226398]
["bitfinex","ETHUSD",1743295357306,9.27973601,1820.6,1820.1,6.2635]
["bitfinex","ETHUSD",1743295357603,3.0,1820.5,1820.2,5.62361145]
["bitfinex","ETHUSD",1743295358025,3.0,1820.5,1820.3,5.49358]
["bitfinex","ETHUSD",1743295358418,3.0,1820.5,1820.4,0.12984145]
["bitfinex","ETHUSD",1743295358632,5.49345,1820.4,1820.0,15.67449]
["bitfinex","ETHUSD",1743295358938,3.54600601,1820.3,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295360009,5.5428251,1820.4,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295360010,3.78680601,1820.5,1820.1,5.62401145]
["bitfinex","ETHUSD",1743295360410,6.78680601,1820.5,1820.1,5.62401145]
["bitfinex","ETHUSD",1743295360611,3.54600601,1820.3,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295361444,5.5432751,1820.2,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295361632,3.59538111,1820.3,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295361811,9.08909111,1820.3,1820.1,0.12984145]
["bitfinex","ETHUSD",1743295362007,9.08909111,1820.3,1819.9,6.32779]
["bitfinex","ETHUSD",1743295362223,9.08909111,1820.3,1820.0,0.12773926]
["bitfinex","ETHUSD",1743295362843,5.49394,1820.2,1820.0,0.12773926]
["bitfinex","ETHUSD",1743295363645,5.5433151,1820.2,1820.0,0.12773926]
["bitfinex","ETHUSD",1743295367147,12.28100601,1820.1,1820.0,0.12773926]
["bitfinex","ETHUSD",1743295367449,5.49487,1819.9,1819.6,10.18]
["bitfinex","ETHUSD",1743295367653,9.09025111,1819.9,1819.7,0.12871528]
["bitfinex","ETHUSD",1743295367963,9.09025111,1819.9,1819.5,16.509]
["bitfinex","ETHUSD",1743295368138,9.09025111,1819.9,1819.8,0.12871528]
["bitfinex","ETHUSD",1743295368341,9.04087601,1819.9,1819.5,16.509]
["bitfinex","ETHUSD",1743295368538,9.04087601,1819.9,1819.8,0.12871528]
["bitfinex","ETHUSD",1743295368740,9.04087601,1819.9,1819.5,19.242929]
["bitfinex","ETHUSD",1743295368922,9.09025111,1819.9,1819.8,0.12871528]
["bitfinex","ETHUSD",1743295369117,9.09025111,1819.9,1819.5,19.242929]
["bitfinex","ETHUSD",1743295369322,9.09025111,1819.9,1819.8,0.12871528]
["bitfinex","ETHUSD",1743295369523,9.09025111,1819.9,1819.5,19.242929]
["bitfinex","ETHUSD",1743295369719,3.54600601,1819.6,1819.1,0.41516086]
["bitfinex","ETHUSD",1743295369947,9.04274601,1819.3,1819.1,0.41516086]
["bitfinex","ETHUSD",1743295370424,9.04274601,1819.3,1818.8,15.67807]
["bitfinex","ETHUSD",1743295370733,3.54600601,1819.1,1818.8,15.67807]
["bitfinex","ETHUSD",1743295370934,3.54600601,1819.1,1818.8,17.879006]
["bitfinex","ETHUSD",1743295371424,3.54600601,1819.1,1818.8,12.380936]
["bitfinex","ETHUSD",1743295371962,3.54600601,1819.1,1818.8,17.878936]
["bitfinex","ETHUSD",1743295373665,3.54600601,1819.1,1818.8,17.878876]
["bitfinex","ETHUSD",1743295376371,3.54600601,1819.1,1818.9,5.49778]
["bitfinex","ETHUSD",1743295376667,3.54600601,1819.1,1818.9,7.89041698]
["bitfinex","ETHUSD",1743295376873,3.54600601,1819.1,1818.9,2.3376656]
["bitfinex","ETHUSD",1743295377668,9.04326601,1819.1,1818.8,10.18]
["bitfinex","ETHUSD",1743295377844,5.49756,1819.0,1818.7,0.8331]
["bitfinex","ETHUSD",1743295379839,5.49756,1819.0,1818.8,0.13318361]
["bitfinex","ETHUSD",1743295380042,5.73836,1819.0,1818.8,0.13318361]
["bitfinex","ETHUSD",1743295380270,5.73836,1819.0,1818.6,15.67862]
["bitfinex","ETHUSD",1743295380459,0.2408,1819.0,1818.7,0.13318361]
["bitfinex","ETHUSD",1743295380639,0.2408,1819.0,1818.7,5.49838]
["bitfinex","ETHUSD",1743295380839,0.2408,1819.0,1818.8,0.13318361]
["bitfinex","ETHUSD",1743295381143,5.73834,1819.0,1818.8,0.13318361]
["bitfinex","ETHUSD",1743295381550,5.73834,1819.0,1818.6,23.375594]
["bitfinex","ETHUSD",1743295381766,5.73834,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295381975,5.73834,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743295382139,5.73834,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295382340,5.73834,1819.0,1818.7,7.8359494]
["bitfinex","ETHUSD",1743295382540,5.73834,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295382541,0.2408,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295382768,0.2408,1819.0,1818.7,7.8359494]
["bitfinex","ETHUSD",1743295382976,0.2408,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295383177,0.2408,1819.0,1818.7,7.8359494]
["bitfinex","ETHUSD",1743295383351,0.2408,1819.0,1818.9,0.13318361]
["bitfinex","ETHUSD",1743295383551,0.2408,1819.0,1818.7,7.8359494]
["bitfinex","ETHUSD",1743295383746,5.73832,1819.0,1818.9,0.13408494]
["bitfinex","ETHUSD",1743295383953,5.73832,1819.0,1818.7,2.3375394]
["bitfinex","ETHUSD",1743295384474,5.73832,1819.0,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295384771,9.04323601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295385475,14.59005111,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295385776,5.49753,1819.0,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295386784,9.04323601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295387354,9.09261111,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295387655,14.59005111,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295387875,14.54067601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295388581,9.04323601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295388757,14.54065601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295388955,9.04323601,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295389763,9.09261111,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295390195,9.09261111,1819.1,1818.8,0.93108837]
["bitfinex","ETHUSD",1743295391286,9.09261111,1819.1,1818.8,0.13408494]
["bitfinex","ETHUSD",1743295391487,0.0493751,1819.3,1818.9,0.832876]
["bitfinex","ETHUSD",1743295391677,3.0,1819.4,1819.1,5.49697]
["bitfinex","ETHUSD",1743295392184,3.0,1819.4,1819.2,0.13506136]
["bitfinex","ETHUSD",1743295392689,3.0,1819.4,1819.3,0.13416003]
["bitfinex","ETHUSD",1743295392877,3.0,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743295393078,3.0,1819.4,1819.2,0.13416003]
["bitfinex","ETHUSD",1743295393280,3.54600601,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743295393486,3.59538111,1819.5,1819.3,0.13416003]
["bitfinex","ETHUSD",1743295393788,5.49635,1819.4,1819.0,5.49744]
["bitfinex","ETHUSD",1743295393989,9.04266601,1819.3,1818.9,16.45546]
["bitfinex","ETHUSD",1743295394391,14.53958601,1819.3,1818.9,16.45546]
["bitfinex","ETHUSD",1743295394971,9.04266601,1819.3,1819.0,0.13288335]
["bitfinex","ETHUSD",1743295395171,9.09204111,1819.3,1819.0,0.13288335]
["bitfinex","ETHUSD",1743295395371,3.59538111,1819.3,1819.0,1.79171768]
["bitfinex","ETHUSD",1743295395583,3.54600601,1819.4,1819.1,5.49703]
["bitfinex","ETHUSD",1743295395790,3.54600601,1819.4,1819.1,5.55199571]
["bitfinex","ETHUSD",1743295396173,3.54600601,1819.4,1819.2,0.13340901]
["bitfinex","ETHUSD",1743295396488,3.54600601,1819.4,1819.1,5.55199568]
["bitfinex","ETHUSD",1743295396694,3.54600601,1819.4,1819.2,0.68875878]
["bitfinex","ETHUSD",1743295400066,3.78680601,1819.8,1819.3,0.7779]
["bitfinex","ETHUSD",1743295400268,3.54600601,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743295400491,3.54600601,1819.8,1819.6,0.13048008]
["bitfinex","ETHUSD",1743295400698,9.04114601,1819.8,1819.6,0.13048008]
["bitfinex","ETHUSD",1743295400898,5.49541,1819.7,1819.4,15.67626]
["bitfinex","ETHUSD",1743295401067,5.49541,1819.7,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295401893,9.04114601,1819.8,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295405703,14.53651601,1819.8,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295406001,9.04114601,1819.8,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295406405,14.53648601,1819.8,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295407105,5.49545,1819.7,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295408201,5.49571,1819.6,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295409394,9.04171601,1819.6,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295410879,5.49545,1819.7,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295411096,9.04113601,1819.8,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295411303,5.49546,1819.7,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295411500,10.99111,1819.7,1819.5,0.13048008]
["bitfinex","ETHUSD",1743295411889,10.99111,1819.7,1819.3,6.2745]
["bitfinex","ETHUSD",1743295412110,10.99111,1819.7,1819.4,0.12905352]
["bitfinex","ETHUSD",1743295412274,10.99111,1819.7,1819.3,6.2745]
["bitfinex","ETHUSD",1743295412478,10.99111,1819.7,1819.4,0.12785219]
["bitfinex","ETHUSD",1743295412690,5.49546,1819.7,1819.3,7.97490958]
["bitfinex","ETHUSD",1743295413019,5.49546,1819.7,1819.4,0.12785219]
["bitfinex","ETHUSD",1743295413213,0.2408,1819.9,1819.6,5.49548]
["bitfinex","ETHUSD",1743295413508,3.78680601,1820.3,1819.7,11.13015441]
["bitfinex","ETHUSD",1743295413686,9.08859111,1820.5,1820.0,6.26128]
["bitfinex","ETHUSD",1743295413896,9.08859111,1820.5,1820.1,10.98817]
["bitfinex","ETHUSD",1743295413897,3.59538111,1820.5,1820.1,10.98817]
["bitfinex","ETHUSD",1743295414209,9.03900601,1820.5,1820.2,0.89520265]
["bitfinex","ETHUSD",1743295414410,9.08838111,1820.5,1820.2,0.89520265]
["bitfinex","ETHUSD",1743295414710,9.03900601,1820.5,1820.2,0.89520265]
["bitfinex","ETHUSD",1743295415127,10.14253712,1820.5,1820.2,0.9501353]
["bitfinex","ETHUSD",1743295415417,10.14253712,1820.5,1820.2,0.89520265]
["bitfinex","ETHUSD",1743295415785,9.03900601,1820.5,1820.2,0.89520265]
["bitfinex","ETHUSD",1743295416411,3.54600601,1820.5,1820.2,6.44400534]
["bitfinex","ETHUSD",1743295416595,3.54600601,1820.5,1820.2,7.0829246]
["bitfinex","ETHUSD",1743295417098,3.54600601,1820.5,1820.2,1.53412191]
["bitfinex","ETHUSD",1743295417885,3.54600601,1820.5,1820.2,1.58905311]
["bitfinex","ETHUSD",1743295418587,3.54600601,1820.5,1820.2,7.08281311]
["bitfinex","ETHUSD",1743295419022,4.36361783,1820.8,1820.3,0.70828131]
["bitfinex","ETHUSD",1743295419218,4.12281783,1820.8,1820.5,0.7798]
["bitfinex","ETHUSD",1743295419401,3.0493751,1820.8,1820.5,0.7798]
["bitfinex","ETHUSD",1743295419587,9.03856601,1820.7,1820.3,10.9598]
["bitfinex","ETHUSD",1743295419918,9.08794111,1820.7,1820.3,10.9598]
["bitfinex","ETHUSD",1743295420114,14.58062111,1820.7,1820.4,0.11742068]
["bitfinex","ETHUSD",1743295420289,14.53124601,1820.7,1820.3,10.9598]
["bitfinex","ETHUSD",1743295420617,9.03856601,1820.7,1820.4,0.11742068]
["bitfinex","ETHUSD",1743295420812,3.54600601,1820.7,1820.4,0.11742068]
["bitfinex","ETHUSD",1743295421014,5.49244,1820.7,1820.3,18.098754]
["bitfinex","ETHUSD",1743295421215,9.27774601,1821.2,1820.7,0.7798]
["bitfinex","ETHUSD",1743295421391,0.0493751,1821.1,1820.7,0.7798]
["bitfinex","ETHUSD",1743295421603,5.5405851,1821.1,1820.8,0.11622052]
["bitfinex","ETHUSD",1743295421810,11.0320251,1821.1,1820.8,0.11622052]
["bitfinex","ETHUSD",1743295422012,9.03760601,1821.0,1820.8,0.11622052]
["bitfinex","ETHUSD",1743295422332,5.5411551,1820.9,1820.8,0.11622052]
["bitfinex","ETHUSD",1743295422531,5.49219,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743295422832,5.49219,1820.8,1820.7,0.11434569]
["bitfinex","ETHUSD",1743295422833,14.77125601,1820.8,1820.7,0.11434569]
["bitfinex","ETHUSD",1743295423207,5.49258,1820.7,1820.3,0.7798]
["bitfinex","ETHUSD",1743295423418,14.53171601,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295423618,9.03881601,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295425006,14.53162601,1820.6,1820.4,0.11434569]
["bitfinex","ETHUSD",1743295425412,9.03881601,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295425632,9.03881601,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295425839,9.03881601,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295426033,9.08819111,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295426235,9.08819111,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295426424,9.03881601,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295426625,9.08819111,1820.6,1820.3,0.7798]
["bitfinex","ETHUSD",1743295426813,9.08819111,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295427010,9.08819111,1820.6,1820.3,1.407148]
["bitfinex","ETHUSD",1743295427208,9.08819111,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295427412,9.08819111,1820.6,1820.3,1.407148]
["bitfinex","ETHUSD",1743295427620,9.08819111,1820.6,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295427807,5.4924,1820.7,1820.3,0.7798]
["bitfinex","ETHUSD",1743295428006,9.27890601,1820.8,1820.5,0.11434569]
["bitfinex","ETHUSD",1743295428228,9.32828111,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743295428512,9.32828111,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295429440,14.82062111,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295429642,14.77124601,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295429840,5.5417651,1820.7,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295431039,0.0493751,1820.7,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295431207,9.27890601,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295431410,3.83618111,1820.8,1820.5,5.60907052]
["bitfinex","ETHUSD",1743295431713,9.32841111,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295431907,5.4924,1820.7,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295432316,9.27903601,1820.8,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295432722,5.5417751,1820.7,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295433943,9.03869601,1820.6,1820.5,0.11622052]
["bitfinex","ETHUSD",1743295434114,9.03869601,1820.6,1820.2,15.67386]
["bitfinex","ETHUSD",1743295434317,14.58104111,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295434515,14.53166601,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295434847,9.03869601,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295435146,9.08807111,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295435516,14.58098111,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295435738,9.03869601,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295435938,9.08807111,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295436847,9.27896601,1820.8,1820.3,0.89450749]
["bitfinex","ETHUSD",1743295437016,5.5418751,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295437216,11.0345551,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295437442,10.98518,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295437617,0.0493751,1820.6,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295437818,10.98518,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295438144,0.0493751,1820.6,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295438841,10.98518,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295439041,5.4925,1820.7,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295439215,0.0493751,1820.6,1820.3,6.38798749]
["bitfinex","ETHUSD",1743295439742,0.0493751,1820.6,1820.3,0.89450749]
["bitfinex","ETHUSD",1743295439743,5.5420951,1820.6,1820.3,0.89450749]
["bitfinex","ETHUSD",1743295439936,5.5420951,1820.6,1820.3,0.11397035]
["bitfinex","ETHUSD",1743295440446,3.59538111,1820.6,1820.3,5.60751035]
["bitfinex","ETHUSD",1743295440642,3.59538111,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743295440842,3.59538111,1820.6,1820.3,5.60751035]
["bitfinex","ETHUSD",1743295441047,3.59538111,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743295441227,3.59538111,1820.6,1820.4,0.11397035]
["bitfinex","ETHUSD",1743295441548,3.59538111,1820.6,1820.3,6.2626481]
["bitfinex","ETHUSD",1743295441737,3.59538111,1820.6,1820.4,0.11397035]
["bitfinex","ETHUSD",1743295441939,3.59538111,1820.6,1820.3,11.7561881]
["bitfinex","ETHUSD",1743295442146,0.0493751,1820.6,1820.4,5.60723035]
["bitfinex","ETHUSD",1743295442326,0.0493751,1820.7,1820.5,5.49289]
["bitfinex","ETHUSD",1743295442532,0.0493751,1820.7,1820.4,7.48784785]
["bitfinex","ETHUSD",1743295442741,5.5417951,1820.7,1820.5,0.11397035]
["bitfinex","ETHUSD",1743295442944,0.0493751,1820.7,1820.5,0.11397035]
["bitfinex","ETHUSD",1743295443245,9.08765111,1820.8,1820.5,0.11397035]
["bitfinex","ETHUSD",1743295443450,5.49181,1820.9,1820.5,6.91628817]
["bitfinex","ETHUSD",1743295443651,3.54600601,1821.0,1820.7,5.49227]
["bitfinex","ETHUSD",1743295443815,0.0493751,1821.1,1820.8,5.49197]
["bitfinex","ETHUSD",1743295444019,9.27785601,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743295444020,3.59538111,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743295444416,9.08627111,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743295444722,3.0,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743295444921,8.4906,1821.3,1821.1,0.11179563]
["bitfinex","ETHUSD",1743295445120,5.49088,1821.2,1820.9,1.356788]
["bitfinex","ETHUSD",1743295445327,5.49088,1821.2,1821.0,0.11179563]
["bitfinex","ETHUSD",1743295445534,12.03660601,1821.3,1821.0,0.11179563]
["bitfinex","ETHUSD",1743295445734,12.03660601,1821.3,1821.0,0.80782499]
["bitfinex","ETHUSD",1743295445955,6.54600601,1821.3,1821.0,0.80782499]
["bitfinex","ETHUSD",1743295446125,6.54600601,1821.3,1821.0,6.29925499]
["bitfinex","ETHUSD",1743295447719,6.54600601,1821.3,1821.0,11.79058499]
["bitfinex","ETHUSD",1743295447921,6.54600601,1821.3,1821.0,6.29915499]
["bitfinex","ETHUSD",1743295448118,6.54600601,1821.3,1821.1,0.6299155]
["bitfinex","ETHUSD",1743295448418,5.49088,1821.2,1821.0,0.69602936]
["bitfinex","ETHUSD",1743295448622,5.49088,1821.2,1820.9,1.356788]
["bitfinex","ETHUSD",1743295449974,6.54600601,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743295450125,6.54600601,1821.3,1821.1,5.49109]
["bitfinex","ETHUSD",1743295450319,6.54600601,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743295451154,12.03674601,1821.3,1820.9,1.356788]
["bitfinex","ETHUSD",1743295451327,5.49095,1821.2,1820.9,1.356788]
["bitfinex","ETHUSD",1743295451534,12.03674601,1821.3,1820.9,6.848318]
["bitfinex","ETHUSD",1743295451746,9.03674601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295453080,3.54600601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295453255,3.54600601,1821.3,1821.0,6.1762518]
["bitfinex","ETHUSD",1743295453563,9.03661601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295453967,3.54600601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295454135,3.54600601,1821.3,1821.0,6.1762118]
["bitfinex","ETHUSD",1743295454340,3.54600601,1821.3,1821.1,0.61762118]
["bitfinex","ETHUSD",1743295455379,9.03663601,1821.3,1821.1,0.61762118]
["bitfinex","ETHUSD",1743295455576,9.08601111,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295456177,3.54600601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295456477,3.54600601,1821.3,1821.0,6.1763018]
["bitfinex","ETHUSD",1743295456679,3.54600601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295456878,9.03662601,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295457259,9.08600111,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295459904,3.59538111,1821.3,1821.0,6.1762518]
["bitfinex","ETHUSD",1743295460188,9.08602111,1821.3,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295461691,3.54600601,1821.5,1821.0,0.6848318]
["bitfinex","ETHUSD",1743295461863,3.2408,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743295462064,17.81472111,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743295462270,17.76534601,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743295462485,34.80741,1822.0,1821.5,0.84299836]
["bitfinex","ETHUSD",1743295462787,34.56661,1822.0,1821.6,5.48955]
["bitfinex","ETHUSD",1743295462960,3.0,1821.9,1821.6,6.666285]
["bitfinex","ETHUSD",1743295463700,3.0,1821.9,1821.6,1.176735]
["bitfinex","ETHUSD",1743295463865,14.52265601,1822.1,1821.6,12.21068431]
["bitfinex","ETHUSD",1743295464059,14.52265601,1822.1,1821.6,6.666205]
["bitfinex","ETHUSD",1743295464385,5.5378651,1822.0,1821.6,6.666205]
["bitfinex","ETHUSD",1743295464589,5.5378651,1822.0,1821.7,0.6666205]
["bitfinex","ETHUSD",1743295464959,0.0493751,1822.0,1821.7,6.1559405]
["bitfinex","ETHUSD",1743295465159,9.08356111,1822.1,1821.8,0.7881]
["bitfinex","ETHUSD",1743295466100,14.57197111,1822.1,1821.8,0.7881]
["bitfinex","ETHUSD",1743295466391,14.52259601,1822.1,1821.8,0.7881]
["bitfinex","ETHUSD",1743295466568,14.52250601,1822.1,1821.8,1.48250405]
["bitfinex","ETHUSD",1743295466769,9.03418601,1822.1,1821.8,1.48250405]
["bitfinex","ETHUSD",1743295466972,9.08356111,1822.1,1821.8,1.48250405]
["bitfinex","ETHUSD",1743295467166,9.08367111,1822.1,1821.8,1.48250405]
["bitfinex","ETHUSD",1743295468698,5.48847,1822.0,1821.8,0.7881]
["bitfinex","ETHUSD",1743295470696,9.08415111,1821.9,1821.6,12.144835]
["bitfinex","ETHUSD",1743295470905,5.48907,1821.8,1821.6,10.9681]
["bitfinex","ETHUSD",1743295471409,5.48937,1821.7,1821.6,10.18]
["bitfinex","ETHUSD",1743295471625,5.48937,1821.7,1821.4,10.9681]
["bitfinex","ETHUSD",1743295471900,5.48907,1821.8,1821.4,16.45835]
["bitfinex","ETHUSD",1743295472066,5.48907,1821.8,1821.4,21.94843]
["bitfinex","ETHUSD",1743295472265,9.03478601,1821.9,1821.5,7.73966512]
["bitfinex","ETHUSD",1743295472467,9.03478601,1821.9,1821.5,7.684773]
["bitfinex","ETHUSD",1743295473080,14.57315111,1821.9,1821.5,7.684773]
["bitfinex","ETHUSD",1743295473300,14.52377601,1821.9,1821.5,7.684773]
["bitfinex","ETHUSD",1743295473902,9.03478601,1821.9,1821.5,7.684773]
["bitfinex","ETHUSD",1743295474086,9.03478601,1821.9,1821.6,0.7684773]
["bitfinex","ETHUSD",1743295474288,5.48907,1821.8,1821.6,0.7684773]
["bitfinex","ETHUSD",1743295474598,5.48907,1821.8,1821.5,2.194843]
["bitfinex","ETHUSD",1743295474801,9.03478601,1821.9,1821.5,7.684803]
["bitfinex","ETHUSD",1743295475397,5.48913,1821.8,1821.5,2.194843]
["bitfinex","ETHUSD",1743295475809,5.48944,1821.7,1821.5,2.194843]
["bitfinex","ETHUSD",1743295475977,5.48944,1821.7,1821.4,10.9681]
["bitfinex","ETHUSD",1743295477008,5.48913,1821.8,1821.4,16.45836]
["bitfinex","ETHUSD",1743295477372,5.4894,1821.7,1821.4,16.45836]
["bitfinex","ETHUSD",1743295477578,5.48913,1821.8,1821.4,21.94843]
["bitfinex","ETHUSD",1743295478980,5.48913,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743295479274,5.48913,1821.8,1821.6,0.548994]
["bitfinex","ETHUSD",1743295479473,10.97846,1821.8,1821.6,0.548994]
["bitfinex","ETHUSD",1743295479704,10.97846,1821.8,1821.4,16.45817]
["bitfinex","ETHUSD",1743295480208,5.48913,1821.8,1821.4,16.45817]
["bitfinex","ETHUSD",1743295480410,5.48913,1821.8,1821.4,21.94827]
["bitfinex","ETHUSD",1743295480706,5.48913,1821.8,1821.5,5.54486223]
["bitfinex","ETHUSD",1743295481109,5.48913,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743295483011,10.97844,1821.8,1821.6,0.548997]
["bitfinex","ETHUSD",1743295483309,10.97844,1821.8,1821.4,16.45817]
["bitfinex","ETHUSD",1743295483606,5.48948,1821.7,1821.4,10.9681]
["bitfinex","ETHUSD",1743295483811,5.48978,1821.6,1821.4,0.7881]
["bitfinex","ETHUSD",1743295483975,5.48978,1821.6,1821.2,11.73974]
["bitfinex","ETHUSD",1743295484180,5.48978,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743295484414,9.03546601,1821.7,1821.3,7.682503]
["bitfinex","ETHUSD",1743295484982,9.03546601,1821.7,1821.3,7.73740101]
["bitfinex","ETHUSD",1743295485612,14.57444111,1821.7,1821.3,7.682503]
["bitfinex","ETHUSD",1743295485797,9.03546601,1821.7,1821.3,7.682503]
["bitfinex","ETHUSD",1743295485987,9.08484111,1821.7,1821.3,7.682503]
["bitfinex","ETHUSD",1743295486182,9.03546601,1821.7,1821.4,0.7682503]
["bitfinex","ETHUSD",1743295487721,3.54600601,1821.7,1821.4,6.2585203]
["bitfinex","ETHUSD",1743295488137,3.54600601,1821.9,1821.5,0.81319796]
["bitfinex","ETHUSD",1743295488291,9.03481601,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743295488490,9.03481601,1821.9,1821.5,6.30315796]
["bitfinex","ETHUSD",1743295488691,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295490892,14.57318111,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295491094,14.52380601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295491615,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295492027,14.52373601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295492734,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295492937,14.52377601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295493506,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295494938,14.52380601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295495305,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295495814,9.03481601,1821.9,1821.6,6.1199358]
["bitfinex","ETHUSD",1743295496013,9.03481601,1821.9,1821.7,0.61199358]
["bitfinex","ETHUSD",1743295500645,14.52382601,1821.9,1821.7,0.61199358]
["bitfinex","ETHUSD",1743295500948,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295501822,14.52381601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295502170,9.03481601,1821.9,1821.6,0.6303158]
["bitfinex","ETHUSD",1743295504954,0.2408,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743295505266,0.5517,1822.6,1822.2,0.823]
["bitfinex","ETHUSD",1743295505267,4.14708111,1822.6,1822.2,0.823]
["bitfinex","ETHUSD",1743295505422,5.4873,1822.4,1822.2,1.18538272]
["bitfinex","ETHUSD",1743295505624,14.52077601,1822.4,1822.0,0.7875]
["bitfinex","ETHUSD",1743295505979,5.48794,1822.2,1821.9,6.0115]
["bitfinex","ETHUSD",1743295506125,9.08332111,1822.2,1821.8,16.45641]
["bitfinex","ETHUSD",1743295506450,9.08332111,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743295506451,3.54600601,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743295507480,9.03388601,1822.2,1821.8,16.45641]
["bitfinex","ETHUSD",1743295507781,10.97673,1822.1,1821.8,10.9675]
["bitfinex","ETHUSD",1743295507935,5.7291,1822.1,1821.8,15.66907]
["bitfinex","ETHUSD",1743295508137,11.21744,1822.1,1821.8,10.18]
["bitfinex","ETHUSD",1743295508336,11.21744,1822.1,1821.6,12.1314758]
["bitfinex","ETHUSD",1743295508535,5.7291,1822.1,1821.6,22.3113158]
["bitfinex","ETHUSD",1743295508731,5.7291,1822.1,1821.7,7.72034158]
["bitfinex","ETHUSD",1743295508962,5.7291,1822.1,1821.7,13.20948158]
["bitfinex","ETHUSD",1743295509166,5.7291,1822.1,1821.8,0.0548852]
["bitfinex","ETHUSD",1743295510184,0.2408,1822.1,1821.8,0.0548852]
["bitfinex","ETHUSD",1743295510881,0.2408,1822.1,1821.8,5.5439452]
["bitfinex","ETHUSD",1743295511082,0.2408,1822.1,1821.8,6.87036688]
["bitfinex","ETHUSD",1743295511374,0.2408,1822.1,1821.8,6.87034688]
["bitfinex","ETHUSD",1743295512201,5.48857,1822.0,1821.8,1.32642168]
["bitfinex","ETHUSD",1743295512388,0.2408,1822.4,1821.9,5.48877]
["bitfinex","ETHUSD",1743295512565,3.0,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743295512760,8.4877,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743295513058,8.4877,1822.3,1821.9,6.586554]
["bitfinex","ETHUSD",1743295513260,8.5370751,1822.3,1821.9,6.586554]
["bitfinex","ETHUSD",1743295513461,8.5370751,1822.3,1821.9,1.097784]
["bitfinex","ETHUSD",1743295513678,9.03402601,1822.2,1821.9,1.097784]
["bitfinex","ETHUSD",1743295513989,9.03402601,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743295513990,5.48907,1821.8,1821.4,6.27761]
["bitfinex","ETHUSD",1743295514197,9.32525111,1821.8,1821.4,6.27761]
["bitfinex","ETHUSD",1743295514865,0.2408,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743295515070,0.2408,1821.5,1821.2,10.98152]
["bitfinex","ETHUSD",1743295515270,0.2901751,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743295515470,3.59538111,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743295515723,3.54600601,1821.8,1821.6,5.48959]
["bitfinex","ETHUSD",1743295515860,3.54600601,1821.8,1821.5,5.48985]
["bitfinex","ETHUSD",1743295516060,3.54600601,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743295516377,3.78680601,1822.1,1821.7,6.27667]
["bitfinex","ETHUSD",1743295516593,3.83618111,1822.2,1821.8,10.18]
["bitfinex","ETHUSD",1743295516779,9.32357111,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743295516989,3.0,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743295517189,3.0,1822.3,1821.9,15.66862]
["bitfinex","ETHUSD",1743295517190,3.54600601,1822.2,1821.9,15.66862]
["bitfinex","ETHUSD",1743295517494,3.54600601,1822.2,1822.0,1.566862]
["bitfinex","ETHUSD",1743295517693,9.08336111,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743295518222,9.03398601,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743295519912,3.54600601,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743295520113,3.54600601,1822.2,1821.8,21.15783]
["bitfinex","ETHUSD",1743295520498,3.54600601,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743295520699,0.28699442,1823.2,1822.6,0.7832]
["bitfinex","ETHUSD",1743295521011,5.5330551,1823.6,1823.1,6.26817]
["bitfinex","ETHUSD",1743295521309,9.02957601,1823.7,1823.2,0.68165919]
["bitfinex","ETHUSD",1743295521474,5.5330851,1823.6,1823.2,0.626817]
["bitfinex","ETHUSD",1743295522446,0.0493751,1823.6,1823.2,0.626817]
["bitfinex","ETHUSD",1743295522737,0.0493751,1823.6,1823.2,6.111517]
["bitfinex","ETHUSD",1743295522938,0.2408,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743295523237,0.2408,1823.9,1823.7,5.48331]
["bitfinex","ETHUSD",1743295523404,3.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295523610,3.0493751,1824.0,1823.6,10.9669]
["bitfinex","ETHUSD",1743295524231,0.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295524433,3.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295524807,0.0493751,1824.0,1823.6,10.96694]
["bitfinex","ETHUSD",1743295525007,0.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295525216,3.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295525436,3.0493751,1824.0,1823.6,10.96693]
["bitfinex","ETHUSD",1743295525607,3.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295525941,3.0493751,1824.0,1823.6,10.96692]
["bitfinex","ETHUSD",1743295526106,3.0493751,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743295526405,3.0493751,1824.0,1823.6,6.110082]
["bitfinex","ETHUSD",1743295526837,8.5318651,1824.0,1823.6,6.110082]
["bitfinex","ETHUSD",1743295527145,3.0493751,1824.0,1823.6,11.593592]
["bitfinex","ETHUSD",1743295527314,8.5319251,1824.0,1823.6,6.110082]
["bitfinex","ETHUSD",1743295527516,9.02902601,1823.9,1823.6,0.626662]
["bitfinex","ETHUSD",1743295527835,3.54600601,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743295528548,8.48247,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743295528726,8.5318451,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743295530043,3.0,1824.0,1823.7,5.48328]
["bitfinex","ETHUSD",1743295530233,3.0,1824.0,1823.8,0.548328]
["bitfinex","ETHUSD",1743295531348,5.47954,1825.0,1824.0,1.3332]
["bitfinex","ETHUSD",1743295531547,5.47993,1824.9,1824.4,5.48112]
["bitfinex","ETHUSD",1743295531720,0.2901751,1824.9,1824.5,16.209032]
["bitfinex","ETHUSD",1743295531921,8.7700151,1824.9,1824.5,10.97523272]
["bitfinex","ETHUSD",1743295532121,3.2901751,1824.9,1824.5,16.45612272]
["bitfinex","ETHUSD",1743295532952,8.7700451,1824.9,1824.5,10.97523272]
["bitfinex","ETHUSD",1743295533327,3.2901751,1824.9,1824.5,10.97523272]
["bitfinex","ETHUSD",1743295533650,0.2408,1825.4,1824.7,6.26342]
["bitfinex","ETHUSD",1743295533832,5.47936,1825.1,1824.6,1.09752327]
["bitfinex","ETHUSD",1743295534027,3.54600601,1824.9,1824.8,0.23383021]
["bitfinex","ETHUSD",1743295534349,3.54600601,1824.9,1824.6,6.57804327]
["bitfinex","ETHUSD",1743295534847,3.54600601,1824.9,1824.7,0.23383021]
["bitfinex","ETHUSD",1743295535152,3.54600601,1824.9,1824.7,5.71405021]
["bitfinex","ETHUSD",1743295535337,3.54600601,1824.9,1824.7,6.71490317]
["bitfinex","ETHUSD",1743295535542,3.54600601,1824.9,1824.8,0.23383021]
["bitfinex","ETHUSD",1743295535746,5.5286751,1825.1,1824.8,0.23383021]
["bitfinex","ETHUSD",1743295536052,3.54600601,1825.0,1824.8,0.23383021]
["bitfinex","ETHUSD",1743295536554,0.0493751,1825.1,1824.9,0.8022]
["bitfinex","ETHUSD",1743295536752,0.05,1825.9,1825.3,0.55]
["bitfinex","ETHUSD",1743295536951,0.05,1825.9,1825.8,6.27925]
["bitfinex","ETHUSD",1743295537155,0.05,1825.9,1825.8,17.634901]
["bitfinex","ETHUSD",1743295537460,0.05,1825.9,1825.8,2.20138623]
["bitfinex","ETHUSD",1743295537660,0.05,1825.9,1825.8,1.02573523]
["bitfinex","ETHUSD",1743295537843,0.05,1825.9,1825.8,0.22353523]
["bitfinex","ETHUSD",1743295538248,5.52675,1825.9,1825.6,10.18]
["bitfinex","ETHUSD",1743295538447,5.52675,1825.9,1825.8,0.22338609]
["bitfinex","ETHUSD",1743295538655,9.07275601,1825.9,1825.4,11.75842]
["bitfinex","ETHUSD",1743295538959,3.59600601,1825.9,1825.8,0.21965856]
["bitfinex","ETHUSD",1743295539169,3.59600601,1825.9,1825.7,5.47718]
["bitfinex","ETHUSD",1743295539464,0.05,1825.9,1825.8,17.28367676]
["bitfinex","ETHUSD",1743295539668,0.05,1825.9,1825.8,17.22890856]
["bitfinex","ETHUSD",1743295539968,0.05,1825.9,1825.8,20.05991742]
["bitfinex","ETHUSD",1743295540260,0.05,1825.9,1825.8,19.50991742]
["bitfinex","ETHUSD",1743295540934,0.05,1825.9,1825.8,11.20185856]
["bitfinex","ETHUSD",1743295541251,0.2408,1827.4,1827.0,5.47331]
["bitfinex","ETHUSD",1743295541558,9.87111317,1827.4,1826.9,5.4736]
["bitfinex","ETHUSD",1743295541929,9.87111317,1827.4,1826.7,10.9822]
["bitfinex","ETHUSD",1743295541930,9.63083317,1827.2,1827.0,0.2120253]
["bitfinex","ETHUSD",1743295542130,5.47346,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743295542464,5.47346,1827.0,1826.8,0.2120253]
["bitfinex","ETHUSD",1743295542640,5.47214,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743295542836,9.87022317,1827.7,1827.2,5.47263]
["bitfinex","ETHUSD",1743295543048,8.4718,1827.6,1827.3,0.2120253]
["bitfinex","ETHUSD",1743295543450,8.4718,1827.6,1827.1,5.47314]
["bitfinex","ETHUSD",1743295543659,8.4718,1827.6,1827.4,0.2120253]
["bitfinex","ETHUSD",1743295543868,8.4718,1827.6,1827.1,5.47306]
["bitfinex","ETHUSD",1743295544162,0.05,1827.9,1827.5,0.2120253]
["bitfinex","ETHUSD",1743295544335,8.52078,1827.9,1827.5,5.47195]
["bitfinex","ETHUSD",1743295544537,5.52078,1827.9,1827.6,0.2120253]
["bitfinex","ETHUSD",1743295545435,0.05,1827.9,1827.7,10.18]
["bitfinex","ETHUSD",1743295545631,5.52081,1827.9,1827.2,10.18]
["bitfinex","ETHUSD",1743295545832,5.47243,1827.4,1827.3,0.2120253]
["bitfinex","ETHUSD",1743295546061,5.47243,1827.4,1827.0,0.8022]
["bitfinex","ETHUSD",1743295546260,5.47243,1827.4,1827.3,0.20174988]
["bitfinex","ETHUSD",1743295546453,5.47265,1827.3,1827.0,0.8022]
["bitfinex","ETHUSD",1743295546655,5.47295,1827.2,1826.9,10.18]
["bitfinex","ETHUSD",1743295546859,5.47363,1827.0,1826.5,11.17578]
["bitfinex","ETHUSD",1743295547059,5.47276,1827.3,1826.6,0.0547369]
["bitfinex","ETHUSD",1743295547236,5.4727,1827.3,1826.6,1.64831059]
["bitfinex","ETHUSD",1743295547432,3.0,1827.3,1826.6,7.12293059]
["bitfinex","ETHUSD",1743295547664,5.47316,1827.1,1826.6,7.12293059]
["bitfinex","ETHUSD",1743295548071,5.47389,1826.9,1826.5,10.18]
["bitfinex","ETHUSD",1743295548466,10.94844,1826.8,1826.5,10.18]
["bitfinex","ETHUSD",1743295548966,5.4744,1826.7,1826.2,5.706]
["bitfinex","ETHUSD",1743295549265,5.47481,1826.6,1826.1,16.45805]
["bitfinex","ETHUSD",1743295549454,5.47481,1826.6,1826.1,18.674355]
["bitfinex","ETHUSD",1743295549858,5.47481,1826.6,1826.1,24.150375]
["bitfinex","ETHUSD",1743295550059,5.47481,1826.6,1826.1,18.674355]
["bitfinex","ETHUSD",1743295550367,5.47481,1826.6,1826.1,24.150375]
["bitfinex","ETHUSD",1743295550667,5.47547,1826.4,1825.9,15.65655]
["bitfinex","ETHUSD",1743295551242,5.47568,1826.3,1825.9,15.65655]
["bitfinex","ETHUSD",1743295551437,5.47593,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743295551766,5.47615,1826.1,1825.8,0.7922]
["bitfinex","ETHUSD",1743295551968,4.15785317,1826.2,1825.5,1.968042]
["bitfinex","ETHUSD",1743295552173,5.47748,1825.7,1825.2,22.149]
["bitfinex","ETHUSD",1743295553057,5.47777,1825.6,1825.2,10.9722]
["bitfinex","ETHUSD",1743295553254,5.47791,1825.6,1825.1,5.695]
["bitfinex","ETHUSD",1743295553454,4.15785317,1825.4,1825.1,5.695]
["bitfinex","ETHUSD",1743295553772,4.15785317,1825.6,1825.1,7.830429]
["bitfinex","ETHUSD",1743295553971,4.15785317,1825.7,1825.4,5.47824]
["bitfinex","ETHUSD",1743295554378,5.47705,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743295554750,9.63477317,1825.9,1825.4,10.95617]
["bitfinex","ETHUSD",1743295554968,5.47643,1826.1,1825.5,0.05477262]
["bitfinex","ETHUSD",1743295555161,9.63403317,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743295555480,5.4766,1826.0,1825.6,6.26979]
["bitfinex","ETHUSD",1743295555786,5.4766,1826.0,1825.6,8.06871171]
["bitfinex","ETHUSD",1743295556454,5.47721,1825.8,1825.3,16.45049]
["bitfinex","ETHUSD",1743295556766,5.47736,1825.7,1825.3,22.13949]
["bitfinex","ETHUSD",1743295556984,5.47721,1825.8,1825.4,5.53282381]
["bitfinex","ETHUSD",1743295558983,4.15785317,1825.7,1825.4,5.53282381]
["bitfinex","ETHUSD",1743295559587,4.15785317,1825.7,1825.4,0.05477381]
["bitfinex","ETHUSD",1743295559785,4.15785317,1825.7,1825.4,1.80402819]
["bitfinex","ETHUSD",1743295559957,4.15785317,1825.7,1825.5,0.19801643]
["bitfinex","ETHUSD",1743295561090,18.11029317,1826.1,1825.6,5.47749]
["bitfinex","ETHUSD",1743295561257,5.47659,1826.0,1825.6,0.05476824]
["bitfinex","ETHUSD",1743295561461,5.47657,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743295561661,10.95325,1826.0,1825.7,0.19801643]
["bitfinex","ETHUSD",1743295561888,10.95325,1826.0,1825.5,21.13562]
["bitfinex","ETHUSD",1743295562191,10.95325,1826.0,1825.8,0.19801643]
["bitfinex","ETHUSD",1743295562385,5.47657,1826.0,1825.8,0.19801643]
["bitfinex","ETHUSD",1743295562689,8.47657,1826.0,1825.9,0.19801643]
["bitfinex","ETHUSD",1743295562986,9.63406317,1826.1,1825.9,0.19801643]
["bitfinex","ETHUSD",1743295563359,9.63406317,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743295563561,9.63406317,1826.1,1825.8,0.547734]
["bitfinex","ETHUSD",1743295563756,4.15785317,1826.1,1825.9,5.4767]
["bitfinex","ETHUSD",1743295563984,4.15785317,1826.1,1825.9,0.81336616]
["bitfinex","ETHUSD",1743295564180,12.63344317,1826.3,1825.9,6.29004616]
["bitfinex","ETHUSD",1743295564384,9.63292317,1826.5,1826.0,5.47628]
["bitfinex","ETHUSD",1743295564587,5.47538,1826.4,1826.0,6.10524462]
["bitfinex","ETHUSD",1743295565672,9.63292317,1826.5,1826.1,5.47613]
["bitfinex","ETHUSD",1743295565876,15.10806317,1826.5,1826.1,5.47613]
["bitfinex","ETHUSD",1743295566075,15.10806317,1826.5,1826.0,6.10524462]
["bitfinex","ETHUSD",1743295566259,5.47532,1826.4,1826.1,0.61052446]
["bitfinex","ETHUSD",1743295566873,15.10930317,1826.3,1826.1,0.61052446]
["bitfinex","ETHUSD",1743295567080,15.10930317,1826.3,1826.0,0.62896462]
["bitfinex","ETHUSD",1743295567286,9.63356317,1826.3,1826.0,0.62896462]
["bitfinex","ETHUSD",1743295568870,15.10936317,1826.3,1826.0,0.62896462]
["bitfinex","ETHUSD",1743295569070,9.63356317,1826.3,1826.0,0.62896462]
["bitfinex","ETHUSD",1743295569281,0.5498,1827.2,1826.8,0.7793]
["bitfinex","ETHUSD",1743295569587,5.47268,1827.3,1826.9,0.05473156]
["bitfinex","ETHUSD",1743295569789,4.15785317,1827.2,1826.8,6.4673]
["bitfinex","ETHUSD",1743295569962,4.15785317,1827.2,1827.0,0.19645296]
["bitfinex","ETHUSD",1743295570159,4.15785317,1827.2,1826.9,0.24850558]
["bitfinex","ETHUSD",1743295570362,4.15785317,1827.2,1826.9,0.05473195]
["bitfinex","ETHUSD",1743295570585,4.15785317,1827.2,1827.0,0.19377363]
["bitfinex","ETHUSD",1743295573563,4.15785317,1827.4,1827.0,5.66709363]
["bitfinex","ETHUSD",1743295573796,4.15785317,1827.4,1827.0,11.14042363]
["bitfinex","ETHUSD",1743295574192,5.47201,1827.5,1827.0,11.14042363]
["bitfinex","ETHUSD",1743295574412,10.94421,1827.5,1827.0,5.66709363]
["bitfinex","ETHUSD",1743295574612,10.94414,1827.5,1827.1,6.03983936]
["bitfinex","ETHUSD",1743295574903,10.94414,1827.5,1827.2,0.17889937]
["bitfinex","ETHUSD",1743295574904,5.47201,1827.5,1827.2,0.17889937]
["bitfinex","ETHUSD",1743295575202,5.47226,1827.4,1827.2,0.17889937]
["bitfinex","ETHUSD",1743295576004,5.47237,1827.4,1827.2,0.17889937]
["bitfinex","ETHUSD",1743295576690,0.05,1827.9,1827.7,5.47113]
["bitfinex","ETHUSD",1743295576892,0.05,1827.9,1827.8,0.547113]
["bitfinex","ETHUSD",1743295577097,0.05,1827.9,1827.8,0.17882505]
["bitfinex","ETHUSD",1743295577781,0.05,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743295577984,0.05,1827.9,1827.8,6.48143103]
["bitfinex","ETHUSD",1743295578695,0.4176568,1829.1,1828.0,10.18]
["bitfinex","ETHUSD",1743295578893,0.4176568,1829.1,1829.0,6.29286]
["bitfinex","ETHUSD",1743295579107,0.4176568,1829.1,1829.0,16.47286]
["bitfinex","ETHUSD",1743295579494,3.0,1829.6,1829.1,5.4671]
["bitfinex","ETHUSD",1743295579808,3.0,1829.6,1829.1,7.73190242]
["bitfinex","ETHUSD",1743295580009,15.08881317,1829.7,1829.1,7.73190242]
["bitfinex","ETHUSD",1743295580204,3.0,1829.6,1829.2,0.16226081]
["bitfinex","ETHUSD",1743295580411,0.05,1829.9,1829.2,0.16226081]
["bitfinex","ETHUSD",1743295580611,0.05,1829.9,1829.5,0.7785]
["bitfinex","ETHUSD",1743295580775,0.05,1829.9,1829.5,1.45763023]
["bitfinex","ETHUSD",1743295580982,0.05,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743295581583,0.05,1829.9,1829.8,15.80733081]
["bitfinex","ETHUSD",1743295582210,0.05,1829.9,1829.8,6.95583081]
["bitfinex","ETHUSD",1743295582410,0.05,1829.9,1829.8,17.13583081]
["bitfinex","ETHUSD",1743295582918,0.05,1829.9,1829.8,16.97357]
["bitfinex","ETHUSD",1743295583215,0.207,1830.2,1830.1,6.01418]
["bitfinex","ETHUSD",1743295583384,0.207,1830.2,1830.1,22.03880652]
["bitfinex","ETHUSD",1743295583713,0.207,1830.2,1830.1,22.12307487]
["bitfinex","ETHUSD",1743295583915,0.207,1830.2,1830.1,16.56157487]
["bitfinex","ETHUSD",1743295584104,0.207,1830.2,1830.1,11.09739487]
["bitfinex","ETHUSD",1743295584300,0.207,1830.2,1830.1,19.31418636]
["bitfinex","ETHUSD",1743295584703,0.109292,1830.6,1830.5,6.79148]
["bitfinex","ETHUSD",1743295584880,0.109292,1830.6,1830.5,25.87009369]
["bitfinex","ETHUSD",1743295585078,0.109292,1830.6,1830.5,16.55333598]
["bitfinex","ETHUSD",1743295585291,0.109292,1830.6,1830.5,0.13185598]
["bitfinex","ETHUSD",1743295585493,0.109292,1830.6,1830.2,10.9585]
["bitfinex","ETHUSD",1743295585717,0.109292,1830.6,1830.3,5.57939281]
["bitfinex","ETHUSD",1743295586017,0.109292,1830.6,1830.3,0.17045127]
["bitfinex","ETHUSD",1743295586206,0.109292,1830.6,1830.3,0.11582281]
["bitfinex","ETHUSD",1743295586391,5.572262,1830.6,1830.3,0.11582281]
["bitfinex","ETHUSD",1743295586594,5.46312,1830.5,1830.3,0.11582281]
["bitfinex","ETHUSD",1743295586798,5.572002,1830.6,1830.3,0.11582281]
["bitfinex","ETHUSD",1743295587109,5.572002,1830.6,1830.4,0.11574882]
["bitfinex","ETHUSD",1743295587408,0.109292,1830.6,1830.4,0.11574882]
["bitfinex","ETHUSD",1743295587609,5.572042,1830.6,1830.2,0.05463176]
["bitfinex","ETHUSD",1743295587783,8.572042,1830.6,1830.5,0.11574882]
["bitfinex","ETHUSD",1743295588317,5.46326,1830.5,1830.1,10.18]
["bitfinex","ETHUSD",1743295588515,5.46388,1830.2,1829.8,2.82298]
["bitfinex","ETHUSD",1743295588808,5.46388,1830.2,1829.7,15.64509]
["bitfinex","ETHUSD",1743295589107,10.92792,1830.2,1829.7,15.64509]
["bitfinex","ETHUSD",1743295589407,5.46388,1830.2,1829.7,21.11033]
["bitfinex","ETHUSD",1743295589634,3.0,1830.3,1829.6,0.7785]
["bitfinex","ETHUSD",1743295589936,3.0,1830.3,1828.2,5.46965]
["bitfinex","ETHUSD",1743295589937,5.46605,1829.5,1829.1,5.46691]
["bitfinex","ETHUSD",1743295590083,5.46605,1829.5,1829.0,15.64743]
["bitfinex","ETHUSD",1743295590426,5.4663,1829.4,1829.0,15.64743]
["bitfinex","ETHUSD",1743295590611,10.93227,1829.5,1829.0,15.64743]
["bitfinex","ETHUSD",1743295590834,5.46605,1829.5,1829.0,15.64743]
["bitfinex","ETHUSD",1743295591113,10.93216,1829.5,1829.0,18.421181]
["bitfinex","ETHUSD",1743295591316,5.46605,1829.5,1829.0,18.421181]
["bitfinex","ETHUSD",1743295591687,10.93217,1829.5,1829.0,18.421181]
["bitfinex","ETHUSD",1743295591912,5.46605,1829.5,1829.0,18.421181]
["bitfinex","ETHUSD",1743295592114,5.46677,1829.3,1828.8,5.46784]
["bitfinex","ETHUSD",1743295592286,5.46677,1829.3,1828.8,15.64784]
["bitfinex","ETHUSD",1743295592483,5.46717,1829.1,1828.8,10.18]
["bitfinex","ETHUSD",1743295592818,5.46751,1829.0,1828.8,10.18]
["bitfinex","ETHUSD",1743295593682,5.46751,1829.0,1828.6,5.4686]
["bitfinex","ETHUSD",1743295593918,5.46828,1828.8,1828.7,0.10870659]
["bitfinex","ETHUSD",1743295594292,10.93664,1828.8,1828.3,5.4694]
["bitfinex","ETHUSD",1743295594513,5.46839,1828.7,1828.4,0.65564659]
["bitfinex","ETHUSD",1743295595086,5.75781,1829.2,1828.7,5.46819]
["bitfinex","ETHUSD",1743295595291,5.46701,1829.2,1828.8,5.52261908]
["bitfinex","ETHUSD",1743295595487,10.93408,1829.2,1828.9,0.11847474]
["bitfinex","ETHUSD",1743295595693,5.46733,1829.1,1828.6,15.64861]
["bitfinex","ETHUSD",1743295595894,5.46761,1829.0,1828.7,1.68333574]
["bitfinex","ETHUSD",1743295596325,5.46779,1828.9,1828.7,0.11847474]
["bitfinex","ETHUSD",1743295596828,5.46779,1828.9,1828.6,10.18]
["bitfinex","ETHUSD",1743295596990,5.46761,1829.0,1828.8,0.11847474]
["bitfinex","ETHUSD",1743295597208,10.93533,1829.0,1828.9,0.11847474]
["bitfinex","ETHUSD",1743295597403,5.46761,1829.0,1828.6,15.64862]
["bitfinex","ETHUSD",1743295597623,5.46765,1829.0,1828.7,0.11847474]
["bitfinex","ETHUSD",1743295597836,5.46765,1829.0,1828.6,18.346101]
["bitfinex","ETHUSD",1743295598035,5.46765,1829.0,1828.7,0.11847474]
["bitfinex","ETHUSD",1743295598212,5.46806,1828.8,1828.6,12.877731]
["bitfinex","ETHUSD",1743295598541,5.46806,1828.8,1828.7,0.11847474]
["bitfinex","ETHUSD",1743295598909,5.46806,1828.8,1828.4,10.72694]
["bitfinex","ETHUSD",1743295599110,3.0,1829.0,1828.5,1.19139091]
["bitfinex","ETHUSD",1743295599311,8.46758,1829.0,1828.6,5.5231641]
["bitfinex","ETHUSD",1743295599537,8.46758,1829.0,1828.6,5.46848]
["bitfinex","ETHUSD",1743295599720,8.46758,1829.0,1828.7,0.11891908]
["bitfinex","ETHUSD",1743295599920,13.93532,1829.0,1828.7,0.11891908]
["bitfinex","ETHUSD",1743295600109,13.93532,1829.0,1828.5,6.541654]
["bitfinex","ETHUSD",1743295600309,13.93532,1829.0,1828.8,0.11891908]
["bitfinex","ETHUSD",1743295600505,3.0,1829.0,1828.6,0.6541654]
["bitfinex","ETHUSD",1743295600711,5.4663,1829.4,1828.7,5.6418293]
["bitfinex","ETHUSD",1743295600712,5.46657,1829.3,1828.7,5.6418293]
["bitfinex","ETHUSD",1743295601009,5.46698,1829.2,1828.7,0.11891908]
["bitfinex","ETHUSD",1743295601216,5.46748,1829.0,1828.6,16.3027754]
["bitfinex","ETHUSD",1743295601539,5.46748,1829.0,1828.7,1.74919662]
["bitfinex","ETHUSD",1743295602113,3.0,1829.2,1828.7,0.11891908]
["bitfinex","ETHUSD",1743295602314,5.46806,1828.8,1828.7,0.11891908]
["bitfinex","ETHUSD",1743295602637,5.46806,1828.8,1828.3,5.46926]
["bitfinex","ETHUSD",1743295602638,5.46853,1828.7,1828.5,10.18]
["bitfinex","ETHUSD",1743295602837,5.46806,1828.8,1828.5,11.198]
["bitfinex","ETHUSD",1743295603614,5.46855,1828.7,1828.5,10.18]
["bitfinex","ETHUSD",1743295603816,5.46866,1828.6,1828.5,10.18]
["bitfinex","ETHUSD",1743295604744,3.0,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743295605039,3.0,1828.5,1828.1,5.52008]
["bitfinex","ETHUSD",1743295605223,5.46947,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743295605423,5.46947,1828.4,1828.1,0.602023]
["bitfinex","ETHUSD",1743295605844,5.46958,1828.3,1828.1,0.602023]
["bitfinex","ETHUSD",1743295606041,5.46958,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743295606739,3.0,1828.7,1828.2,5.46982]
["bitfinex","ETHUSD",1743295606951,3.0,1828.7,1828.3,5.46934]
["bitfinex","ETHUSD",1743295607115,8.46853,1828.7,1828.3,10.93871]
["bitfinex","ETHUSD",1743295607312,5.46884,1828.6,1828.1,15.69988]
["bitfinex","ETHUSD",1743295607523,5.46898,1828.5,1828.2,1.569988]
["bitfinex","ETHUSD",1743295607922,8.46836,1828.7,1828.2,7.039748]
["bitfinex","ETHUSD",1743295608151,5.46867,1828.6,1828.2,7.09443911]
["bitfinex","ETHUSD",1743295608367,5.46867,1828.6,1828.2,12.56407911]
["bitfinex","ETHUSD",1743295608520,8.46836,1828.7,1828.3,5.46943]
["bitfinex","ETHUSD",1743295608715,5.4678,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743295609251,10.93583,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743295609422,10.93569,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743295609633,10.9357,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743295609836,10.9357,1828.9,1828.6,0.546877]
["bitfinex","ETHUSD",1743295610165,5.4678,1828.9,1828.6,0.546877]
["bitfinex","ETHUSD",1743295611260,5.46812,1828.8,1828.6,0.546877]
["bitfinex","ETHUSD",1743295611462,5.46885,1828.6,1828.3,12.1820058]
["bitfinex","ETHUSD",1743295611666,5.46885,1828.6,1828.3,11.4309058]
["bitfinex","ETHUSD",1743295611667,5.46901,1828.5,1828.3,11.4309058]
["bitfinex","ETHUSD",1743295611831,5.46901,1828.5,1828.3,1.2509058]
["bitfinex","ETHUSD",1743295612038,0.2908,1830.5,1830.0,5.46444]
["bitfinex","ETHUSD",1743295612233,5.46372,1830.3,1829.8,0.7975]
["bitfinex","ETHUSD",1743295612435,5.46556,1829.7,1829.3,10.18]
["bitfinex","ETHUSD",1743295612633,0.2908,1829.9,1829.5,5.46583]
["bitfinex","ETHUSD",1743295612848,11.69106,1830.1,1829.6,5.46565]
["bitfinex","ETHUSD",1743295613045,5.46449,1830.0,1829.5,5.46583]
["bitfinex","ETHUSD",1743295613244,3.0,1829.9,1829.4,5.46625]
["bitfinex","ETHUSD",1743295613465,3.0,1829.9,1829.5,5.46585]
["bitfinex","ETHUSD",1743295613653,6.12151307,1830.0,1829.5,5.46585]
["bitfinex","ETHUSD",1743295613654,5.46453,1830.0,1829.5,5.46585]
["bitfinex","ETHUSD",1743295613853,5.46453,1830.0,1829.5,10.9317]
["bitfinex","ETHUSD",1743295614167,3.0,1830.0,1829.5,10.93168]
["bitfinex","ETHUSD",1743295614366,3.0,1830.0,1829.5,5.46575]
["bitfinex","ETHUSD",1743295614742,8.46408,1830.2,1829.7,5.46535]
["bitfinex","ETHUSD",1743295614940,3.0,1830.2,1829.8,5.46505]
["bitfinex","ETHUSD",1743295615143,0.2908,1830.4,1830.0,5.46427]
["bitfinex","ETHUSD",1743295615462,3.0,1830.3,1829.9,5.46464]
["bitfinex","ETHUSD",1743295615664,0.2908,1830.4,1830.0,5.46442]
["bitfinex","ETHUSD",1743295615914,5.46311,1830.5,1830.0,5.46442]
["bitfinex","ETHUSD",1743295616163,5.46311,1830.5,1830.0,5.46434]
["bitfinex","ETHUSD",1743295616339,5.46342,1830.4,1829.9,10.92922]
["bitfinex","ETHUSD",1743295616541,8.46342,1830.4,1829.9,10.92922]
["bitfinex","ETHUSD",1743295616743,8.46342,1830.4,1829.9,10.92923]
["bitfinex","ETHUSD",1743295616954,8.46342,1830.4,1829.9,10.9292]
["bitfinex","ETHUSD",1743295617163,8.46342,1830.4,1830.0,5.46443]
["bitfinex","ETHUSD",1743295617570,3.0,1830.4,1830.1,5.46413]
["bitfinex","ETHUSD",1743295617774,3.0,1830.4,1830.0,5.46443]
["bitfinex","ETHUSD",1743295617977,8.4633,1830.4,1829.9,5.46455]
["bitfinex","ETHUSD",1743295618189,8.4633,1830.4,1829.9,5.51918963]
["bitfinex","ETHUSD",1743295618689,0.109292,1830.6,1830.0,10.18]
["bitfinex","ETHUSD",1743295618859,0.109292,1830.6,1830.4,5.46315]
["bitfinex","ETHUSD",1743295619260,0.109292,1830.6,1830.4,10.98081826]
["bitfinex","ETHUSD",1743295619459,0.109292,1830.6,1830.4,10.92619]
["bitfinex","ETHUSD",1743295619690,0.109292,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743295620008,0.109292,1830.6,1830.5,0.10241516]
["bitfinex","ETHUSD",1743295620368,0.109292,1830.6,1830.3,10.9775]
["bitfinex","ETHUSD",1743295620569,5.572032,1830.6,1830.5,0.10241516]
["bitfinex","ETHUSD",1743295620804,5.572032,1830.6,1830.3,10.18]
["bitfinex","ETHUSD",1743295620965,6.7045632,1830.6,1830.5,0.10241516]
["bitfinex","ETHUSD",1743295621296,3.0,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743295623098,8.46303,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743295623505,5.46328,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743295624118,8.46303,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743295624320,13.92621,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743295624473,5.46328,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743295625301,8.46325,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743295625805,13.9265,1830.5,1830.0,6.26177]
["bitfinex","ETHUSD",1743295626403,5.46387,1830.3,1829.8,16.4446]
["bitfinex","ETHUSD",1743295626618,0.2908,1830.2,1829.7,10.18]
["bitfinex","ETHUSD",1743295626792,5.46526,1829.8,1829.5,0.7998]
["bitfinex","ETHUSD",1743295627101,5.4655,1829.7,1829.3,16.8468]
["bitfinex","ETHUSD",1743295627301,5.46507,1829.8,1829.3,10.9798]
["bitfinex","ETHUSD",1743295627509,10.93249,1829.5,1829.0,6.26698]
["bitfinex","ETHUSD",1743295627803,5.46631,1829.4,1829.0,18.678778]
["bitfinex","ETHUSD",1743295628027,5.46631,1829.4,1829.0,13.211598]
["bitfinex","ETHUSD",1743295628379,5.46716,1829.1,1828.5,6.2686]
["bitfinex","ETHUSD",1743295628716,0.2908,1829.2,1828.7,5.46834]
["bitfinex","ETHUSD",1743295628874,0.2908,1829.2,1828.7,5.46818]
["bitfinex","ETHUSD",1743295629075,5.75778,1829.2,1828.7,5.46818]
["bitfinex","ETHUSD",1743295629273,5.75778,1829.2,1828.6,5.46843]
["bitfinex","ETHUSD",1743295629479,5.75778,1829.2,1828.7,0.546843]
["bitfinex","ETHUSD",1743295629677,3.0,1829.3,1828.7,0.546843]
["bitfinex","ETHUSD",1743295629877,8.46644,1829.4,1828.9,5.46772]
["bitfinex","ETHUSD",1743295630099,11.22307,1829.5,1829.0,6.26707]
["bitfinex","ETHUSD",1743295630307,11.22307,1829.5,1829.0,6.32173813]
["bitfinex","ETHUSD",1743295630483,0.2908,1829.5,1829.1,5.46701]
["bitfinex","ETHUSD",1743295630681,5.75682,1829.5,1829.1,5.46701]
["bitfinex","ETHUSD",1743295630912,5.46615,1829.5,1829.1,6.09915781]
["bitfinex","ETHUSD",1743295631498,5.46615,1829.5,1829.2,0.10857469]
["bitfinex","ETHUSD",1743295631691,5.46615,1829.5,1829.1,6.15382205]
["bitfinex","ETHUSD",1743295631902,5.46615,1829.5,1829.2,0.11789773]
["bitfinex","ETHUSD",1743295632087,5.46615,1829.5,1829.1,6.15382205]
["bitfinex","ETHUSD",1743295632284,5.46605,1829.5,1829.2,0.11789773]
["bitfinex","ETHUSD",1743295632507,5.46605,1829.5,1829.1,6.15379205]
["bitfinex","ETHUSD",1743295632708,5.46605,1829.5,1829.2,0.11789773]
["bitfinex","ETHUSD",1743295633007,5.46605,1829.5,1829.1,6.09912781]
["bitfinex","ETHUSD",1743295633215,5.46605,1829.5,1829.3,0.11789773]
["bitfinex","ETHUSD",1743295633381,5.46605,1829.5,1829.1,6.15379208]
["bitfinex","ETHUSD",1743295633382,5.46605,1829.5,1829.1,6.09912781]
["bitfinex","ETHUSD",1743295633584,5.46605,1829.5,1829.4,0.11789773]
["bitfinex","ETHUSD",1743295633906,5.46677,1829.3,1828.9,10.18]
["bitfinex","ETHUSD",1743295634093,5.46711,1829.2,1828.8,10.9798]
["bitfinex","ETHUSD",1743295634307,5.467,1829.2,1828.8,15.64804]
["bitfinex","ETHUSD",1743295634501,5.4672,1829.1,1828.8,10.18]
["bitfinex","ETHUSD",1743295634679,5.467,1829.2,1828.8,15.64793]
["bitfinex","ETHUSD",1743295634877,5.4658,1829.6,1829.1,5.46703]
["bitfinex","ETHUSD",1743295635082,5.4658,1829.6,1829.2,0.1184901]
["bitfinex","ETHUSD",1743295635379,5.46611,1829.5,1829.1,5.5216945]
["bitfinex","ETHUSD",1743295635615,5.46611,1829.5,1829.3,0.1184901]
["bitfinex","ETHUSD",1743295635816,5.46611,1829.5,1829.1,5.5216945]
["bitfinex","ETHUSD",1743295636023,5.46611,1829.5,1829.4,0.1184901]
["bitfinex","ETHUSD",1743295636221,5.4658,1829.6,1829.2,5.46683]
["bitfinex","ETHUSD",1743295636510,10.9317,1829.6,1829.1,7.58394545]
["bitfinex","ETHUSD",1743295636689,10.9317,1829.6,1829.2,0.1184901]
["bitfinex","ETHUSD",1743295636888,10.9317,1829.6,1829.1,7.63860974]
["bitfinex","ETHUSD",1743295637091,5.466,1829.5,1829.2,0.1184901]
["bitfinex","ETHUSD",1743295637291,5.466,1829.5,1829.1,7.63860974]
["bitfinex","ETHUSD",1743295637476,5.466,1829.5,1829.2,0.1184901]
["bitfinex","ETHUSD",1743295637812,5.466,1829.5,1829.1,7.63860974]
["bitfinex","ETHUSD",1743295637981,5.466,1829.5,1829.3,0.1184901]
["bitfinex","ETHUSD",1743295638182,5.466,1829.5,1829.1,7.63850974]
["bitfinex","ETHUSD",1743295638678,5.466,1829.5,1829.2,0.1184901]
["bitfinex","ETHUSD",1743295638882,5.466,1829.5,1829.1,7.58384545]
["bitfinex","ETHUSD",1743295639202,10.93171,1829.6,1829.2,5.5853401]
["bitfinex","ETHUSD",1743295639511,5.46526,1829.8,1829.3,5.5210543]
["bitfinex","ETHUSD",1743295639822,5.4654,1829.7,1829.4,0.11525952]
["bitfinex","ETHUSD",1743295640182,5.46526,1829.8,1829.4,5.58148952]
["bitfinex","ETHUSD",1743295640919,3.0,1829.9,1829.5,0.7998]
["bitfinex","ETHUSD",1743295641114,5.75536,1830.0,1829.6,5.46554]
["bitfinex","ETHUSD",1743295641410,5.46498,1829.9,1829.7,0.11466727]
["bitfinex","ETHUSD",1743295641811,5.46498,1829.9,1829.5,6.2657]
["bitfinex","ETHUSD",1743295642007,5.46498,1829.9,1829.8,0.11466727]
["bitfinex","ETHUSD",1743295642211,5.46498,1829.9,1829.5,6.2657]
["bitfinex","ETHUSD",1743295642417,5.46498,1829.9,1829.8,0.11466727]
["bitfinex","ETHUSD",1743295642890,9.60627043,1829.9,1829.5,6.2657]
["bitfinex","ETHUSD",1743295643090,15.07130043,1829.9,1829.6,0.11466727]
["bitfinex","ETHUSD",1743295644187,4.14129043,1829.7,1829.6,0.11466727]
["bitfinex","ETHUSD",1743295644382,9.60666043,1829.7,1829.6,0.11466727]
["bitfinex","ETHUSD",1743295644609,5.46573,1829.6,1829.3,10.18]
["bitfinex","ETHUSD",1743295644883,4.14129043,1829.7,1829.3,10.18]
["bitfinex","ETHUSD",1743295645099,4.14129043,1829.7,1829.3,11.32840773]
["bitfinex","ETHUSD",1743295645299,0.2908,1830.0,1829.3,11.32840773]
["bitfinex","ETHUSD",1743295645300,4.14129043,1829.9,1829.6,5.46548]
["bitfinex","ETHUSD",1743295645498,4.14129043,1829.9,1829.5,5.52056354]
["bitfinex","ETHUSD",1743295645698,9.60613043,1829.9,1829.5,5.46591]
["bitfinex","ETHUSD",1743295646420,4.14129043,1830.1,1829.7,6.22261]
["bitfinex","ETHUSD",1743295646715,9.60497043,1830.3,1829.9,5.46473]
["bitfinex","ETHUSD",1743295648026,0.109292,1830.6,1830.1,5.46412]
["bitfinex","ETHUSD",1743295648229,4.14129043,1830.5,1830.2,5.51832259]
["bitfinex","ETHUSD",1743295649930,4.14129043,1830.5,1830.3,0.11030105]
["bitfinex","ETHUSD",1743295650702,9.60429043,1830.5,1830.3,0.11030105]
["bitfinex","ETHUSD",1743295650929,9.60429043,1830.5,1830.1,5.46412]
["bitfinex","ETHUSD",1743295651130,9.60429043,1830.5,1830.2,0.11030105]
["bitfinex","ETHUSD",1743295654130,4.14129043,1830.3,1830.2,0.11030105]
["bitfinex","ETHUSD",1743295654337,5.4641,1830.2,1830.0,10.18]
["bitfinex","ETHUSD",1743295654504,10.92823,1830.2,1830.1,0.10393705]
["bitfinex","ETHUSD",1743295655438,10.92823,1830.2,1829.7,16.4027]
["bitfinex","ETHUSD",1743295655751,10.92821,1830.2,1829.7,19.165536]
["bitfinex","ETHUSD",1743295655951,4.14129043,1830.3,1829.9,5.46471]
["bitfinex","ETHUSD",1743295656106,5.862922,1830.6,1830.2,5.46376]
["bitfinex","ETHUSD",1743295656307,4.14129043,1830.5,1830.3,0.10467689]
["bitfinex","ETHUSD",1743295656508,5.46328,1830.4,1830.3,0.10467689]
["bitfinex","ETHUSD",1743295656732,9.60445043,1830.5,1830.1,0.765]
["bitfinex","ETHUSD",1743295656936,9.60445043,1830.5,1830.2,0.10467689]
["bitfinex","ETHUSD",1743295658361,4.14129043,1830.5,1830.2,0.10467689]
["bitfinex","ETHUSD",1743295658836,0.109292,1830.6,1830.2,0.10467689]
["bitfinex","ETHUSD",1743295659037,0.109292,1830.6,1830.3,0.054633]
["bitfinex","ETHUSD",1743295659335,0.109292,1830.6,1830.4,0.10290141]
["bitfinex","ETHUSD",1743295659938,0.109292,1830.6,1830.4,5.56611141]
["bitfinex","ETHUSD",1743295660145,0.109292,1830.6,1830.4,1.26084955]
["bitfinex","ETHUSD",1743295660308,0.109292,1830.6,1830.4,0.10290141]
["bitfinex","ETHUSD",1743295660911,0.109292,1830.6,1830.4,5.56615141]
["bitfinex","ETHUSD",1743295661907,0.109292,1830.6,1830.5,5.51760385]
["bitfinex","ETHUSD",1743295662134,0.109292,1830.6,1830.5,6.34610385]
["bitfinex","ETHUSD",1743295666732,0.109292,1830.6,1830.5,16.52610385]
["bitfinex","ETHUSD",1743295666933,0.109292,1830.6,1830.5,19.24061539]
["bitfinex","ETHUSD",1743295668943,0.109292,1830.6,1830.5,19.79061539]
["bitfinex","ETHUSD",1743295670463,4.14129043,1831.4,1831.1,5.4609]
["bitfinex","ETHUSD",1743295670666,4.14129043,1831.4,1831.2,0.05460279]
["bitfinex","ETHUSD",1743295670965,9.60101043,1831.6,1831.2,6.14533307]
["bitfinex","ETHUSD",1743295671163,0.4,1831.7,1831.3,5.46035]
["bitfinex","ETHUSD",1743295671375,1.09571933,1831.8,1831.4,15.69463463]
["bitfinex","ETHUSD",1743295671573,10.69613976,1831.8,1831.4,15.64004]
["bitfinex","ETHUSD",1743295671758,10.69613976,1831.8,1831.4,18.320003]
["bitfinex","ETHUSD",1743295671956,5.23700976,1831.8,1831.6,5.45961]
["bitfinex","ETHUSD",1743295672145,10.69611976,1831.8,1831.5,0.7843]
["bitfinex","ETHUSD",1743295672575,9.60040043,1831.8,1831.5,0.7843]
["bitfinex","ETHUSD",1743295672984,4.14129043,1831.8,1831.5,6.29868255]
["bitfinex","ETHUSD",1743295673280,4.14129043,1831.8,1831.5,8.7605491]
["bitfinex","ETHUSD",1743295673791,4.19129043,1831.9,1831.7,5.45915]
["bitfinex","ETHUSD",1743295673956,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743295674156,0.05,1831.9,1831.8,15.69369124]
["bitfinex","ETHUSD",1743295674351,0.05,1831.9,1831.8,16.42341]
["bitfinex","ETHUSD",1743295674557,0.05,1831.9,1831.8,19.182366]
["bitfinex","ETHUSD",1743295674765,5.45921,1831.8,1831.4,6.4933]
["bitfinex","ETHUSD",1743295675083,9.60122043,1831.6,1831.4,10.18]
["bitfinex","ETHUSD",1743295675285,15.06107043,1831.6,1831.4,10.18]
["bitfinex","ETHUSD",1743295675487,9.60114043,1831.6,1831.4,10.18]
["bitfinex","ETHUSD",1743295675787,9.60112043,1831.6,1831.4,10.18]
["bitfinex","ETHUSD",1743295676089,5.46,1831.5,1831.4,10.18]
["bitfinex","ETHUSD",1743295676456,5.45983,1831.6,1831.4,10.18]
["bitfinex","ETHUSD",1743295676653,5.45925,1831.8,1831.4,11.198]
["bitfinex","ETHUSD",1743295676859,5.45953,1831.7,1831.4,11.198]
["bitfinex","ETHUSD",1743295677059,5.45961,1831.7,1831.4,11.198]
["bitfinex","ETHUSD",1743295677273,5.45971,1831.6,1831.4,11.198]
["bitfinex","ETHUSD",1743295677584,4.14129043,1831.8,1831.4,11.198]
["bitfinex","ETHUSD",1743295677795,4.14129043,1831.8,1831.5,7.41841822]
["bitfinex","ETHUSD",1743295677995,4.14129043,1831.8,1831.5,1.95869822]
["bitfinex","ETHUSD",1743295678158,5.45964,1831.7,1831.5,1.1198]
["bitfinex","ETHUSD",1743295678492,5.45955,1831.7,1831.4,10.18]
["bitfinex","ETHUSD",1743295679065,4.14129043,1831.8,1831.4,15.64025]
["bitfinex","ETHUSD",1743295679260,4.14129043,1831.8,1831.5,5.51446229]
["bitfinex","ETHUSD",1743295679460,0.05,1831.9,1831.5,5.51458984]
["bitfinex","ETHUSD",1743295679661,0.05,1831.9,1831.7,5.4592]
["bitfinex","ETHUSD",1743295679877,0.05,1831.9,1831.7,6.55109]
["bitfinex","ETHUSD",1743295680258,0.05,1831.9,1831.8,6.21021]
["bitfinex","ETHUSD",1743295680462,0.05,1831.9,1831.8,0.7511]
["bitfinex","ETHUSD",1743295681157,0.05,1831.9,1831.7,22.19035]
["bitfinex","ETHUSD",1743295681361,0.05,1831.9,1831.7,10.18]
["bitfinex","ETHUSD",1743295681790,10.96813,1831.9,1831.7,10.18]
["bitfinex","ETHUSD",1743295682093,4.19129043,1831.9,1831.5,0.7511]
["bitfinex","ETHUSD",1743295682299,0.05,1831.9,1831.6,5.45953]
["bitfinex","ETHUSD",1743295682594,0.05,1831.9,1831.8,6.21021]
["bitfinex","ETHUSD",1743295682771,0.05,1831.9,1831.8,8.9715255]
["bitfinex","ETHUSD",1743295683297,0.4,1831.8,1831.2,0.62998028]
["bitfinex","ETHUSD",1743295683474,5.4603,1831.4,1831.0,16.39246]
["bitfinex","ETHUSD",1743295683675,4.14129043,1831.3,1831.0,10.9311]
["bitfinex","ETHUSD",1743295684564,9.60262043,1831.1,1830.8,10.18]
["bitfinex","ETHUSD",1743295684766,0.4,1831.2,1830.6,10.18]
["bitfinex","ETHUSD",1743295684767,9.60313043,1830.9,1830.6,10.18]
["bitfinex","ETHUSD",1743295684986,4.14129043,1830.9,1830.5,16.39381]
["bitfinex","ETHUSD",1743295685169,5.4621,1830.8,1830.6,1.639381]
["bitfinex","ETHUSD",1743295685363,5.4621,1830.8,1830.5,0.7511]
["bitfinex","ETHUSD",1743295685913,5.4621,1830.8,1830.3,10.92671]
["bitfinex","ETHUSD",1743295686208,5.4621,1830.8,1830.4,0.05462497]
["bitfinex","ETHUSD",1743295686701,5.4621,1830.8,1830.3,10.92679]
["bitfinex","ETHUSD",1743295687012,10.92433,1830.8,1830.3,5.46334]
["bitfinex","ETHUSD",1743295687299,10.92433,1830.8,1830.4,0.546334]
["bitfinex","ETHUSD",1743295687510,5.4621,1830.8,1830.4,0.60095899]
["bitfinex","ETHUSD",1743295687694,5.46252,1830.7,1830.4,0.546334]
["bitfinex","ETHUSD",1743295687897,5.46252,1830.7,1830.2,0.7815]
["bitfinex","ETHUSD",1743295687898,5.46314,1830.5,1830.2,0.7815]
["bitfinex","ETHUSD",1743295688098,5.46314,1830.5,1830.1,5.46401]
["bitfinex","ETHUSD",1743295689514,9.60443043,1830.5,1830.1,5.46401]
["bitfinex","ETHUSD",1743295689873,9.60443043,1830.5,1830.0,16.6965]
["bitfinex","ETHUSD",1743295689874,5.46329,1830.4,1830.0,22.16094]
["bitfinex","ETHUSD",1743295690092,5.46329,1830.4,1830.1,2.216094]
["bitfinex","ETHUSD",1743295690299,15.06767043,1830.5,1830.1,2.216094]
["bitfinex","ETHUSD",1743295690501,4.14129043,1830.3,1830.1,2.216094]
["bitfinex","ETHUSD",1743295690798,4.14129043,1830.3,1830.0,0.7815]
["bitfinex","ETHUSD",1743295691024,9.60488043,1830.3,1829.9,15.64461]
["bitfinex","ETHUSD",1743295691703,4.14129043,1830.3,1829.9,15.64461]
["bitfinex","ETHUSD",1743295692070,9.60488043,1830.3,1829.9,15.64461]
["bitfinex","ETHUSD",1743295692684,5.46394,1830.2,1830.0,1.564461]
["bitfinex","ETHUSD",1743295693006,5.46394,1830.2,1829.8,6.24657]
["bitfinex","ETHUSD",1743295693509,9.60491043,1830.3,1829.8,11.71145]
["bitfinex","ETHUSD",1743295693719,5.46392,1830.2,1829.8,6.24638]
["bitfinex","ETHUSD",1743295694090,4.14129043,1830.5,1829.9,0.05464125]
["bitfinex","ETHUSD",1743295694299,4.14129043,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743295694594,4.14129043,1830.5,1830.2,10.18]
["bitfinex","ETHUSD",1743295694791,4.14129043,1830.5,1830.3,1.018]
["bitfinex","ETHUSD",1743295695194,4.14129043,1830.5,1830.2,15.64372]
["bitfinex","ETHUSD",1743295695195,4.14129043,1830.5,1830.2,10.18]
["bitfinex","ETHUSD",1743295695391,9.60438043,1830.5,1830.2,10.18]
["bitfinex","ETHUSD",1743295695901,4.14129043,1830.5,1830.2,10.18]
["bitfinex","ETHUSD",1743295696090,4.14129043,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743295696480,4.14129043,1830.7,1830.4,5.46314]
["bitfinex","ETHUSD",1743295696930,4.14129043,1830.7,1830.4,6.555812]
["bitfinex","ETHUSD",1743295697532,4.14129043,1830.7,1830.4,1.092672]
["bitfinex","ETHUSD",1743295697736,9.60371043,1830.7,1830.4,1.092672]
["bitfinex","ETHUSD",1743295697893,9.60371043,1830.7,1830.2,15.64388]
["bitfinex","ETHUSD",1743295698196,9.60428043,1830.5,1830.2,10.18]
["bitfinex","ETHUSD",1743295698535,9.60487043,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743295698720,9.60487043,1830.3,1830.0,0.7815]
["bitfinex","ETHUSD",1743295699238,9.60487043,1830.3,1829.9,21.34656]
["bitfinex","ETHUSD",1743295699523,15.06873043,1830.3,1829.9,18.094806]
["bitfinex","ETHUSD",1743295699693,9.60487043,1830.3,1829.9,12.392806]
["bitfinex","ETHUSD",1743295699890,4.14129043,1830.3,1830.0,5.46431]
["bitfinex","ETHUSD",1743295700094,4.14129043,1830.3,1829.9,17.857346]
["bitfinex","ETHUSD",1743295700288,4.14129043,1830.3,1830.0,0.05463896]
["bitfinex","ETHUSD",1743295700523,4.14129043,1830.3,1830.0,7.31018046]
["bitfinex","ETHUSD",1743295700734,4.54129043,1830.5,1830.0,1.84586046]
["bitfinex","ETHUSD",1743295700898,5.706,1830.8,1830.3,5.46339]
["bitfinex","ETHUSD",1743295700899,4.54129043,1830.7,1830.3,5.46339]
["bitfinex","ETHUSD",1743295701221,4.54129043,1830.7,1830.4,5.46327]
["bitfinex","ETHUSD",1743295701411,4.54129043,1830.7,1830.4,1.092666]
["bitfinex","ETHUSD",1743295701594,4.54129043,1830.7,1830.4,1.14729122]
["bitfinex","ETHUSD",1743295701999,4.54129043,1830.7,1830.4,6.61049122]
["bitfinex","ETHUSD",1743295702911,10.00374043,1830.7,1830.4,1.092666]
["bitfinex","ETHUSD",1743295703127,4.14129043,1830.5,1830.4,1.092666]
["bitfinex","ETHUSD",1743295703725,4.14129043,1830.5,1830.2,11.95267]
["bitfinex","ETHUSD",1743295703999,4.14129043,1830.5,1830.3,5.46358]
["bitfinex","ETHUSD",1743295704512,4.14129043,1830.5,1830.3,5.5182097]
["bitfinex","ETHUSD",1743295704715,5.4606,1831.3,1830.5,5.46288]
["bitfinex","ETHUSD",1743295704933,4.14129043,1831.2,1830.9,5.41163]
["bitfinex","ETHUSD",1743295705135,9.60221043,1831.2,1830.8,5.46206]
["bitfinex","ETHUSD",1743295705798,4.14129043,1831.0,1830.7,21.10441]
["bitfinex","ETHUSD",1743295706129,4.14129043,1831.0,1830.7,18.402081]
["bitfinex","ETHUSD",1743295706326,9.60290043,1831.0,1830.7,10.18]
["bitfinex","ETHUSD",1743295706634,4.14129043,1831.0,1830.8,5.51670906]
["bitfinex","ETHUSD",1743295706799,4.14129043,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743295707402,4.14129043,1831.2,1831.0,5.46148]
["bitfinex","ETHUSD",1743295707627,4.14129043,1831.2,1830.9,5.46179]
["bitfinex","ETHUSD",1743295707822,4.14129043,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743295708023,9.60224043,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743295708326,9.60224043,1831.2,1830.8,5.51668369]
["bitfinex","ETHUSD",1743295708529,9.60224043,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743295710239,5.46121,1831.1,1830.7,15.64216]
["bitfinex","ETHUSD",1743295710428,10.92267,1831.1,1830.7,15.64216]
["bitfinex","ETHUSD",1743295710624,5.46156,1831.0,1830.7,10.18]
["bitfinex","ETHUSD",1743295710835,9.60285043,1831.0,1830.6,15.64267]
["bitfinex","ETHUSD",1743295711131,9.60285043,1831.0,1830.6,21.10513]
["bitfinex","ETHUSD",1743295711310,9.60285043,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743295711311,4.14129043,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743295711907,9.60279043,1831.0,1830.6,17.752973]
["bitfinex","ETHUSD",1743295712108,5.46186,1830.9,1830.6,12.290513]
["bitfinex","ETHUSD",1743295712830,9.60279043,1831.0,1830.6,12.290513]
["bitfinex","ETHUSD",1743295713036,9.60279043,1831.0,1830.6,17.753073]
["bitfinex","ETHUSD",1743295714034,9.60279043,1831.0,1830.6,23.215533]
["bitfinex","ETHUSD",1743295714231,4.14129043,1831.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743295714437,5.46126,1831.1,1830.7,7.83852424]
["bitfinex","ETHUSD",1743295714631,4.14129043,1831.2,1830.8,5.4619]
["bitfinex","ETHUSD",1743295714832,9.60232043,1831.2,1830.8,5.4619]
["bitfinex","ETHUSD",1743295715008,3.88891725,1831.0,1830.8,5.4619]
["bitfinex","ETHUSD",1743295715736,3.88891725,1831.0,1830.8,12.32802333]
["bitfinex","ETHUSD",1743295715935,3.88891725,1831.0,1830.8,6.86612333]
["bitfinex","ETHUSD",1743295716104,3.88891725,1831.0,1830.8,6.92073785]
["bitfinex","ETHUSD",1743295716302,3.88891725,1831.0,1830.8,12.38266785]
["bitfinex","ETHUSD",1743295716609,3.88891725,1831.0,1830.8,12.32805333]
["bitfinex","ETHUSD",1743295717031,3.88891725,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743295717234,9.58220612,1831.6,1830.9,5.46179]
["bitfinex","ETHUSD",1743295717235,5.45982,1831.6,1831.2,6.26384]
["bitfinex","ETHUSD",1743295717412,3.88891725,1831.5,1831.2,6.26384]
["bitfinex","ETHUSD",1743295717617,0.45,1831.9,1831.3,0.05460364]
["bitfinex","ETHUSD",1743295717823,0.45,1831.9,1831.2,6.451]
["bitfinex","ETHUSD",1743295717824,5.45972,1831.6,1831.2,6.26368]
["bitfinex","ETHUSD",1743295718130,3.88891725,1831.5,1831.2,5.46068]
["bitfinex","ETHUSD",1743295718331,3.88891725,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743295718531,3.88891725,1831.5,1831.3,5.46055]
["bitfinex","ETHUSD",1743295718736,3.88891725,1831.5,1831.2,6.553077]
["bitfinex","ETHUSD",1743295718935,5.45972,1831.6,1831.2,10.92167]
["bitfinex","ETHUSD",1743295719103,5.45972,1831.6,1831.2,5.46078]
["bitfinex","ETHUSD",1743295719620,9.59274111,1831.7,1831.3,5.46057]
["bitfinex","ETHUSD",1743295719936,15.05240111,1831.7,1831.2,10.92145]
["bitfinex","ETHUSD",1743295720135,15.05240111,1831.7,1831.0,16.645]
["bitfinex","ETHUSD",1743295720136,5.45985,1831.6,1831.1,5.46117]
["bitfinex","ETHUSD",1743295720333,5.46048,1831.4,1831.0,11.92625]
["bitfinex","ETHUSD",1743295720734,5.46048,1831.4,1831.0,17.38761]
["bitfinex","ETHUSD",1743295721239,5.46042,1831.4,1831.0,17.38756]
["bitfinex","ETHUSD",1743295721740,5.46042,1831.4,1831.0,11.92625]
["bitfinex","ETHUSD",1743295722037,5.46042,1831.4,1831.0,11.12325]
["bitfinex","ETHUSD",1743295722648,9.99322111,1831.5,1831.1,5.46118]
["bitfinex","ETHUSD",1743295722943,9.99322111,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743295722944,4.53322111,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743295723142,9.99322111,1831.5,1831.1,5.46118]
["bitfinex","ETHUSD",1743295723345,5.85936,1831.8,1831.3,5.46035]
["bitfinex","ETHUSD",1743295723514,0.4,1831.8,1831.5,5.45999]
["bitfinex","ETHUSD",1743295724114,4.18322111,1831.9,1831.5,5.45999]
["bitfinex","ETHUSD",1743295724327,5.45928,1831.8,1831.4,0.05459485]
["bitfinex","ETHUSD",1743295724535,5.45928,1831.8,1831.3,10.92087]
["bitfinex","ETHUSD",1743295724953,9.64225111,1831.9,1831.5,5.46]
["bitfinex","ETHUSD",1743295725351,0.4,1831.7,1831.4,5.46029]
["bitfinex","ETHUSD",1743295725723,0.4,1831.4,1831.3,0.05459951]
["bitfinex","ETHUSD",1743295725921,5.86228,1830.8,1830.2,16.44673]
["bitfinex","ETHUSD",1743295726145,0.4,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743295726343,0.4,1830.8,1830.5,5.46287]
["bitfinex","ETHUSD",1743295726537,4.13322111,1830.9,1830.5,5.5174946]
["bitfinex","ETHUSD",1743295726847,9.59517111,1830.9,1830.4,5.46323]
["bitfinex","ETHUSD",1743295727030,15.05723111,1830.9,1830.4,6.555887]
["bitfinex","ETHUSD",1743295727231,9.59517111,1830.9,1830.4,12.018987]
["bitfinex","ETHUSD",1743295728126,5.46222,1830.8,1830.4,1.092657]
["bitfinex","ETHUSD",1743295728450,9.59564111,1830.7,1830.2,17.38738]
["bitfinex","ETHUSD",1743295728651,9.59564111,1830.7,1830.3,5.46351]
["bitfinex","ETHUSD",1743295729534,9.59564111,1830.7,1830.3,5.51813915]
["bitfinex","ETHUSD",1743295730054,4.13322111,1830.7,1830.4,5.46313]
["bitfinex","ETHUSD",1743295731343,9.59562111,1830.7,1830.3,5.51819912]
["bitfinex","ETHUSD",1743295732154,4.13322111,1830.7,1830.3,5.51797912]
["bitfinex","ETHUSD",1743295732359,4.13322111,1830.7,1830.4,10.92633]
["bitfinex","ETHUSD",1743295732545,4.13322111,1830.9,1830.3,1.17848491]
["bitfinex","ETHUSD",1743295732745,0.4,1831.0,1830.7,5.46215]
["bitfinex","ETHUSD",1743295732958,5.86162,1831.0,1830.6,5.46261]
["bitfinex","ETHUSD",1743295734359,0.4,1831.0,1830.6,10.92513]
["bitfinex","ETHUSD",1743295734856,4.53322111,1831.3,1831.0,5.46137]
["bitfinex","ETHUSD",1743295735156,0.4,1831.3,1831.0,0.05461061]
["bitfinex","ETHUSD",1743295735340,9.59327111,1831.5,1831.0,5.51603061]
["bitfinex","ETHUSD",1743295736258,5.4603,1831.4,1831.0,5.51603061]
["bitfinex","ETHUSD",1743295736431,10.92089,1831.4,1830.9,11.68991]
["bitfinex","ETHUSD",1743295736755,4.13322111,1831.1,1830.6,0.7667]
["bitfinex","ETHUSD",1743295736960,0.4,1830.9,1830.6,5.46254]
["bitfinex","ETHUSD",1743295737355,4.53322111,1830.9,1830.6,5.46254]
["bitfinex","ETHUSD",1743295737851,9.99506111,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743295738853,5.46226,1830.8,1830.4,6.22977]
["bitfinex","ETHUSD",1743295739062,5.46226,1830.8,1830.4,5.46307]
["bitfinex","ETHUSD",1743295741137,5.46241,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743295741335,9.59563111,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743295742064,4.13322111,1830.7,1830.4,5.46324]
["bitfinex","ETHUSD",1743295743161,4.13322111,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743295743162,9.59561111,1830.7,1830.3,5.46339]
["bitfinex","ETHUSD",1743295743361,5.46269,1830.6,1830.3,5.46339]
["bitfinex","ETHUSD",1743295743738,9.59561111,1830.7,1830.3,5.46339]
["bitfinex","ETHUSD",1743295745044,9.99626111,1830.5,1830.1,11.06317]
["bitfinex","ETHUSD",1743295745265,0.4,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743295745465,4.53322111,1830.9,1830.5,5.46286]
["bitfinex","ETHUSD",1743295745634,4.53322111,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743295745840,9.99501111,1830.9,1830.5,5.46292]
["bitfinex","ETHUSD",1743295746468,0.4,1831.3,1831.0,5.46132]
["bitfinex","ETHUSD",1743295746634,6.53701155,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743295746635,5.21008266,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743295746963,9.59336111,1831.5,1831.1,5.46102]
["bitfinex","ETHUSD",1743295748971,4.13322111,1831.5,1831.1,5.46102]
["bitfinex","ETHUSD",1743295749147,4.13322111,1831.5,1831.2,5.46071]
["bitfinex","ETHUSD",1743295749343,0.4,1831.6,1831.2,6.01224156]
["bitfinex","ETHUSD",1743295750274,5.85974,1831.6,1831.2,6.01224156]
["bitfinex","ETHUSD",1743295751386,5.85974,1831.6,1831.2,5.46071]
["bitfinex","ETHUSD",1743295751568,4.13322111,1831.5,1831.1,5.46115]
["bitfinex","ETHUSD",1743295751761,4.13322111,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743295752274,4.13322111,1831.5,1831.2,10.92149]
["bitfinex","ETHUSD",1743295752477,4.13322111,1831.5,1831.2,10.92151]
["bitfinex","ETHUSD",1743295752673,0.4,1831.6,1831.4,5.46004]
["bitfinex","ETHUSD",1743295752841,4.13322111,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743295753046,4.13322111,1831.7,1831.5,5.45979]
["bitfinex","ETHUSD",1743295753243,4.13322111,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743295753449,4.13322111,1831.7,1831.4,5.46028]
["bitfinex","ETHUSD",1743295753649,4.13322111,1831.7,1831.4,6.552343]
["bitfinex","ETHUSD",1743295753854,9.59281111,1831.7,1831.3,5.46035]
["bitfinex","ETHUSD",1743295755679,5.45972,1831.6,1831.2,16.733041]
["bitfinex","ETHUSD",1743295756049,5.45972,1831.6,1831.2,16.732811]
["bitfinex","ETHUSD",1743295756685,5.45972,1831.6,1831.2,22.193471]
["bitfinex","ETHUSD",1743295756882,3.88719888,1831.4,1831.2,22.193471]
["bitfinex","ETHUSD",1743295757071,3.88719888,1831.4,1831.2,16.732811]
["bitfinex","ETHUSD",1743295757271,3.88719888,1831.4,1831.3,7.1338811]
["bitfinex","ETHUSD",1743295758271,3.88719888,1831.4,1831.2,5.46066]
["bitfinex","ETHUSD",1743295759683,3.88719888,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743295759893,3.88719888,1831.6,1831.4,5.46014]
["bitfinex","ETHUSD",1743295760258,3.94559718,1831.6,1831.4,5.46014]
["bitfinex","ETHUSD",1743295761182,3.94559718,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743295761588,3.94559718,1831.6,1831.3,10.92099]
["bitfinex","ETHUSD",1743295762191,3.88719888,1831.4,1831.3,5.46039]
["bitfinex","ETHUSD",1743295765788,3.88719888,1831.4,1831.3,6.552518]
["bitfinex","ETHUSD",1743295766388,3.94559718,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743295768206,3.94559718,1831.6,1831.4,5.46019]
["bitfinex","ETHUSD",1743295768575,3.94559718,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743295768774,3.94559718,1831.6,1831.5,6.552019]
["bitfinex","ETHUSD",1743295769299,9.80541718,1831.6,1831.2,10.98174]
["bitfinex","ETHUSD",1743295769503,3.88719888,1831.3,1831.2,10.98174]
["bitfinex","ETHUSD",1743295776311,3.88719888,1831.5,1831.3,5.46033]
["bitfinex","ETHUSD",1743295776495,3.88719888,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743295777082,3.88719888,1831.5,1831.3,5.46033]
["bitfinex","ETHUSD",1743295777914,3.88719888,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743295778117,0.0583983,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743295778288,0.0583983,1831.6,1831.5,5.51459365]
["bitfinex","ETHUSD",1743295779003,0.0583983,1831.6,1831.5,16.24459365]
["bitfinex","ETHUSD",1743295779192,0.0583983,1831.6,1831.5,17.0203]
["bitfinex","ETHUSD",1743295779510,0.0583983,1831.6,1831.5,19.26836]
["bitfinex","ETHUSD",1743295782335,8.3e-06,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743295782487,8.3e-06,1831.9,1831.8,25.55897634]
["bitfinex","ETHUSD",1743295782686,8.3e-06,1831.9,1831.8,25.92288343]
["bitfinex","ETHUSD",1743295783032,8.3e-06,1831.9,1831.8,29.06110277]
["bitfinex","ETHUSD",1743295784431,8.3e-06,1831.9,1831.8,8.59732934]
["bitfinex","ETHUSD",1743295784587,8.3e-06,1831.9,1831.8,8.65191176]
["bitfinex","ETHUSD",1743295784788,8.3e-06,1831.9,1831.8,9.14732934]
["bitfinex","ETHUSD",1743295785010,8.3e-06,1831.9,1831.8,9.97762934]
["bitfinex","ETHUSD",1743295785212,8.3e-06,1831.9,1831.8,23.21220523]
["bitfinex","ETHUSD",1743295785410,8.3e-06,1831.9,1831.8,23.15762934]
["bitfinex","ETHUSD",1743295786821,8.3e-06,1831.9,1831.8,24.24655458]
["bitfinex","ETHUSD",1743295798831,0.005,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743295799027,0.005,1832.4,1832.3,23.06734099]
["bitfinex","ETHUSD",1743295799248,0.005,1832.4,1832.3,23.012782]
["bitfinex","ETHUSD",1743295800451,0.005,1832.4,1832.3,23.42962878]
["bitfinex","ETHUSD",1743295801332,1e-05,1832.4,1832.3,26.42962878]
["bitfinex","ETHUSD",1743295802243,1e-05,1832.4,1832.3,26.012782]
["bitfinex","ETHUSD",1743295804133,1e-05,1832.4,1832.3,25.204382]
["bitfinex","ETHUSD",1743295804334,0.40001,1832.4,1832.3,16.183382]
["bitfinex","ETHUSD",1743295804534,0.40001,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743295804769,0.40001,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743295805162,4.28720888,1832.4,1832.1,15.6382]
["bitfinex","ETHUSD",1743295805346,4.28720888,1832.4,1832.1,21.09609]
["bitfinex","ETHUSD",1743295805541,4.28720888,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743295805748,0.40001,1832.4,1832.3,6.54917]
["bitfinex","ETHUSD",1743295806145,0.40001,1832.4,1832.3,6.60374252]
["bitfinex","ETHUSD",1743295806870,4.28720888,1832.4,1832.2,5.45777]
["bitfinex","ETHUSD",1743295807170,4.28720888,1832.4,1832.1,21.09627]
["bitfinex","ETHUSD",1743295807372,4.28720888,1832.4,1832.1,15.63807]
["bitfinex","ETHUSD",1743295807576,4.28720888,1832.4,1832.1,21.0961]
["bitfinex","ETHUSD",1743295807773,0.40001,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743295808364,0.40001,1832.4,1832.3,6.54915]
["bitfinex","ETHUSD",1743295809458,4.28720888,1832.4,1832.1,15.63807]
["bitfinex","ETHUSD",1743295809646,4.28720888,1832.4,1832.1,15.63813]
["bitfinex","ETHUSD",1743295809846,4.28720888,1832.4,1832.1,15.63809]
["bitfinex","ETHUSD",1743295810456,5.85769,1832.3,1831.9,5.4586]
["bitfinex","ETHUSD",1743295810745,0.4,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743295810960,0.4,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743295811160,0.4,1832.3,1832.1,5.45804]
["bitfinex","ETHUSD",1743295811484,0.4,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743295811859,1e-05,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743295812048,1e-05,1832.4,1832.3,6.5546307]
["bitfinex","ETHUSD",1743295812247,1e-05,1832.4,1832.3,6.60920257]
["bitfinex","ETHUSD",1743295812662,1e-05,1832.4,1832.3,18.13810257]
["bitfinex","ETHUSD",1743295812864,1e-05,1832.4,1832.3,18.0835307]
["bitfinex","ETHUSD",1743295813373,1e-05,1832.4,1832.3,21.0835307]
["bitfinex","ETHUSD",1743295816481,1e-05,1832.4,1832.3,16.7346307]
["bitfinex","ETHUSD",1743295816851,1e-05,1832.4,1832.3,17.2846307]
["bitfinex","ETHUSD",1743295818780,1e-05,1832.4,1832.3,20.2846307]
["bitfinex","ETHUSD",1743295819879,1e-05,1832.4,1832.3,21.0835307]
["bitfinex","ETHUSD",1743295822511,0.005,1832.7,1832.4,10.17999]
["bitfinex","ETHUSD",1743295822815,0.005,1832.7,1832.5,10.07956355]
["bitfinex","ETHUSD",1743295823016,1e-05,1832.7,1832.6,12.31352]
["bitfinex","ETHUSD",1743295823852,1e-05,1832.7,1832.6,22.49351]
["bitfinex","ETHUSD",1743295825836,1e-05,1832.7,1832.6,25.49351]
["bitfinex","ETHUSD",1743295827015,1e-05,1832.7,1832.6,25.91365404]
["bitfinex","ETHUSD",1743295827214,1e-05,1832.7,1832.6,29.15252134]
["bitfinex","ETHUSD",1743295827411,1e-05,1832.7,1832.6,30.24249771]
["bitfinex","ETHUSD",1743295828019,0.005,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743295828218,0.005,1833.2,1833.1,6.00523]
["bitfinex","ETHUSD",1743295828648,0.005,1833.2,1833.1,6.05976543]
["bitfinex","ETHUSD",1743295828849,0.005,1833.2,1833.1,8.85826297]
["bitfinex","ETHUSD",1743295829045,0.005,1833.2,1833.1,19.03824297]
["bitfinex","ETHUSD",1743295829247,0.005,1833.2,1833.1,18.98370754]
["bitfinex","ETHUSD",1743295830260,1e-05,1833.2,1833.1,18.98370754]
["bitfinex","ETHUSD",1743295830421,1e-05,1833.2,1833.1,19.39979083]
["bitfinex","ETHUSD",1743295830751,1e-05,1833.2,1833.1,22.39979083]
["bitfinex","ETHUSD",1743295831955,1e-05,1833.2,1833.1,21.98370754]
["bitfinex","ETHUSD",1743295832249,1e-05,1833.2,1833.1,26.88270754]
["bitfinex","ETHUSD",1743295832442,1e-05,1833.2,1833.1,27.43270754]
["bitfinex","ETHUSD",1743295832624,1e-05,1833.2,1833.1,26.88270754]
["bitfinex","ETHUSD",1743295832825,1e-05,1833.2,1833.1,24.43270754]
["bitfinex","ETHUSD",1743295836463,1e-05,1833.2,1833.1,23.86870754]
["bitfinex","ETHUSD",1743295838267,1e-05,1833.2,1833.1,18.43370754]
["bitfinex","ETHUSD",1743295838575,0.4,1833.1,1833.0,5.45532]
["bitfinex","ETHUSD",1743295840544,1e-05,1833.2,1833.1,6.00523]
["bitfinex","ETHUSD",1743295841239,1e-05,1833.2,1833.1,20.00551]
["bitfinex","ETHUSD",1743295841842,1e-05,1833.2,1833.1,16.18521]
["bitfinex","ETHUSD",1743295842150,1e-05,1833.2,1833.1,18.349263]
["bitfinex","ETHUSD",1743295845253,1e-05,1833.2,1833.1,21.349263]
["bitfinex","ETHUSD",1743295846494,1e-05,1833.2,1833.1,26.776263]
["bitfinex","ETHUSD",1743295846861,3.3e-06,1833.4,1833.3,9.82494]
["bitfinex","ETHUSD",1743295847068,0.01,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743295847263,0.01,1833.7,1833.6,15.58703569]
["bitfinex","ETHUSD",1743295847462,0.01,1833.7,1833.6,15.532519]
["bitfinex","ETHUSD",1743295848476,0.01,1833.7,1833.6,11.982519]
["bitfinex","ETHUSD",1743295848783,0.01,1833.7,1833.6,10.89175]
["bitfinex","ETHUSD",1743295849902,0.01,1833.7,1833.6,11.44175]
["bitfinex","ETHUSD",1743295851560,0.01,1833.7,1833.6,21.62173]
["bitfinex","ETHUSD",1743295853219,0.01,1833.7,1833.6,21.07173]
["bitfinex","ETHUSD",1743295855302,0.01,1833.7,1833.6,21.62173]
["bitfinex","ETHUSD",1743295855504,0.01,1833.7,1833.6,27.407397]
["bitfinex","ETHUSD",1743295856793,0.4,1834.0,1833.6,27.407397]
["bitfinex","ETHUSD",1743295856995,5.45434,1835.1,1833.8,9.78415]
["bitfinex","ETHUSD",1743295857179,0.4,1834.5,1833.8,19.18313]
["bitfinex","ETHUSD",1743295857383,0.4,1834.1,1833.8,24.63913]
["bitfinex","ETHUSD",1743295857582,0.4,1834.1,1833.8,27.648378]
["bitfinex","ETHUSD",1743295857975,0.4,1834.4,1833.8,27.648378]
["bitfinex","ETHUSD",1743295858313,0.4,1834.4,1833.8,28.06308107]
["bitfinex","ETHUSD",1743295860411,0.4,1834.4,1833.8,28.06208107]
["bitfinex","ETHUSD",1743295860612,4.28719888,1834.4,1833.8,19.192378]
["bitfinex","ETHUSD",1743295860774,0.4,1834.0,1833.8,24.646378]
["bitfinex","ETHUSD",1743295860975,0.4,1834.0,1833.8,24.096378]
["bitfinex","ETHUSD",1743295861175,0.4,1834.0,1833.8,24.104378]
["bitfinex","ETHUSD",1743295862376,0.4,1834.0,1833.8,5.45315]
["bitfinex","ETHUSD",1743295862681,0.4,1834.0,1833.8,5.50767413]
["bitfinex","ETHUSD",1743295863225,5.85287,1833.9,1833.8,0.05452413]
["bitfinex","ETHUSD",1743295863513,0.4,1833.6,1833.2,10.17998]
["bitfinex","ETHUSD",1743295863711,0.4,1833.4,1833.1,7.619033]
["bitfinex","ETHUSD",1743295863917,4.28719888,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743295864127,4.28719888,1833.3,1832.9,5.45578]
["bitfinex","ETHUSD",1743295864293,4.28719888,1833.3,1832.9,5.51033059]
["bitfinex","ETHUSD",1743295864494,9.34201888,1833.3,1832.8,10.9479]
["bitfinex","ETHUSD",1743295864693,0.4,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743295864920,0.4,1833.2,1832.9,0.54559]
["bitfinex","ETHUSD",1743295865135,0.4,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743295865328,0.4,1833.2,1832.9,5.45575]
["bitfinex","ETHUSD",1743295865687,0.4,1833.2,1832.8,10.91185]
["bitfinex","ETHUSD",1743295866089,0.4,1833.2,1832.9,5.4558]
["bitfinex","ETHUSD",1743295866941,0.4,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743295867234,0.4,1833.2,1832.7,15.66098]
["bitfinex","ETHUSD",1743295867235,5.45524,1833.1,1832.7,15.66098]
["bitfinex","ETHUSD",1743295867394,0.4,1833.0,1832.6,5.45643]
["bitfinex","ETHUSD",1743295867762,5.85578,1833.0,1832.5,16.39673]
["bitfinex","ETHUSD",1743295867894,0.4,1833.0,1832.6,5.45672]
["bitfinex","ETHUSD",1743295868090,0.4,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743295868502,0.4,1833.0,1832.9,5.51038286]
["bitfinex","ETHUSD",1743295868732,0.4,1833.0,1832.9,5.51038287]
["bitfinex","ETHUSD",1743295868938,0.4,1833.0,1832.9,0.05455287]
["bitfinex","ETHUSD",1743295869240,0.4,1833.0,1832.8,5.45613]
["bitfinex","ETHUSD",1743295869943,5.45598,1832.9,1832.7,10.17998]
["bitfinex","ETHUSD",1743295870095,0.4,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743295870295,0.4,1832.8,1832.5,5.45689]
["bitfinex","ETHUSD",1743295870948,5.85635,1832.8,1832.4,7.020907]
["bitfinex","ETHUSD",1743295871240,5.45685,1832.6,1832.2,5.45786]
["bitfinex","ETHUSD",1743295871394,0.4,1832.7,1832.1,5.487]
["bitfinex","ETHUSD",1743295871614,0.4,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743295871813,0.4,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743295872009,0.4,1832.7,1832.6,6.548077]
["bitfinex","ETHUSD",1743295872362,0.4,1833.1,1832.7,5.4562]
["bitfinex","ETHUSD",1743295872935,0.4,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743295873925,0.4,1833.1,1832.9,10.94383]
["bitfinex","ETHUSD",1743295874244,0.4,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743295874551,0.4,1833.1,1832.8,5.51065487]
["bitfinex","ETHUSD",1743295874931,5.85527,1833.1,1832.7,15.63615]
["bitfinex","ETHUSD",1743295875138,5.45554,1833.0,1832.7,12.9470027]
["bitfinex","ETHUSD",1743295875533,5.85527,1833.1,1832.7,12.9470027]
["bitfinex","ETHUSD",1743295875738,5.85527,1833.1,1832.7,18.4034027]
["bitfinex","ETHUSD",1743295876758,9.58140972,1833.0,1832.7,10.17998]
["bitfinex","ETHUSD",1743295877145,0.4,1832.9,1832.7,10.17998]
["bitfinex","ETHUSD",1743295877950,0.4,1832.9,1832.6,6.547817]
["bitfinex","ETHUSD",1743295878828,5.85586,1832.9,1832.5,5.45698]
["bitfinex","ETHUSD",1743295879038,0.4,1832.9,1832.5,0.05456239]
["bitfinex","ETHUSD",1743295879224,0.4,1832.9,1832.7,5.45615]
["bitfinex","ETHUSD",1743295879424,0.4,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743295882958,0.4,1832.9,1832.7,5.45615]
["bitfinex","ETHUSD",1743295883155,5.85584,1832.9,1832.5,5.45683]
["bitfinex","ETHUSD",1743295883454,5.85584,1832.9,1832.5,7.095343]
["bitfinex","ETHUSD",1743295883649,0.4,1832.9,1832.5,7.095533]
["bitfinex","ETHUSD",1743295883818,0.4,1832.9,1832.7,5.45641]
["bitfinex","ETHUSD",1743295884219,0.4,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743295885261,0.4,1832.9,1832.7,5.45641]
["bitfinex","ETHUSD",1743295885552,0.4,1832.9,1832.7,6.001951]
["bitfinex","ETHUSD",1743295886056,0.4,1832.9,1832.7,11.458171]
["bitfinex","ETHUSD",1743295886256,0.4,1832.9,1832.8,5.51068565]
["bitfinex","ETHUSD",1743295886459,0.4,1833.5,1833.1,5.45497]
["bitfinex","ETHUSD",1743295886626,5.85405,1833.5,1833.1,5.45497]
["bitfinex","ETHUSD",1743295886827,3.88048625,1833.4,1833.1,10.91006]
["bitfinex","ETHUSD",1743295887021,3.88048625,1833.4,1833.1,12.001066]
["bitfinex","ETHUSD",1743295887452,3.88048625,1833.4,1833.2,5.45485]
["bitfinex","ETHUSD",1743295887659,0.4,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743295887859,4.28048625,1833.7,1833.4,10.90844]
["bitfinex","ETHUSD",1743295888434,4.28048625,1833.7,1833.5,5.45396]
["bitfinex","ETHUSD",1743295889060,4.28048625,1833.7,1833.4,5.4541]
["bitfinex","ETHUSD",1743295889239,9.73406625,1833.7,1833.3,10.17998]
["bitfinex","ETHUSD",1743295889634,3.88048625,1833.5,1833.3,10.17998]
["bitfinex","ETHUSD",1743295889839,0.4,1833.4,1833.3,10.17998]
["bitfinex","ETHUSD",1743295890272,0.4,1833.4,1833.3,15.63462]
["bitfinex","ETHUSD",1743295890769,0.4,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743295890965,0.40001,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743295891162,0.40001,1833.9,1833.5,1.090838]
["bitfinex","ETHUSD",1743295891163,4.28049625,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743295891734,9.73336625,1833.9,1833.5,6.544678]
["bitfinex","ETHUSD",1743295891949,9.73336625,1833.9,1833.5,10.90777]
["bitfinex","ETHUSD",1743295892150,9.73336625,1833.9,1833.5,5.45384]
["bitfinex","ETHUSD",1743295893035,4.28049625,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743295893237,4.28049625,1833.9,1833.7,5.45343]
["bitfinex","ETHUSD",1743295893456,1e-05,1833.9,1833.8,10.96967987]
["bitfinex","ETHUSD",1743295893655,1e-05,1833.9,1833.8,22.81818099]
["bitfinex","ETHUSD",1743295894062,1e-05,1833.9,1833.8,23.36818099]
["bitfinex","ETHUSD",1743295894653,1e-05,1833.9,1833.8,24.17558099]
["bitfinex","ETHUSD",1743295897288,1e-05,1833.9,1833.8,27.59074147]
["bitfinex","ETHUSD",1743295900641,0.405,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743295900871,9.97332649,1835.1,1834.7,5.456]
["bitfinex","ETHUSD",1743295901071,9.97332649,1835.1,1834.7,10.90647]
["bitfinex","ETHUSD",1743295902268,4.52391649,1835.1,1834.8,5.45016]
["bitfinex","ETHUSD",1743295902579,4.52391649,1835.1,1834.7,10.90647]
["bitfinex","ETHUSD",1743295902886,5.44975,1835.0,1834.7,8.109721]
["bitfinex","ETHUSD",1743295903186,0.4,1834.9,1834.7,2.653721]
["bitfinex","ETHUSD",1743295903368,0.4,1834.7,1834.6,10.17997]
["bitfinex","ETHUSD",1743295903685,5.85049,1834.7,1834.3,5.45167]
["bitfinex","ETHUSD",1743295904048,0.4,1834.6,1834.1,5.45219]
["bitfinex","ETHUSD",1743295904243,4.11891649,1834.7,1834.1,2.108471]
["bitfinex","ETHUSD",1743295904244,0.4,1834.4,1834.1,2.108471]
["bitfinex","ETHUSD",1743295904448,0.4,1834.4,1834.0,5.455]
["bitfinex","ETHUSD",1743295904679,5.85217,1834.2,1833.8,1.72305099]
["bitfinex","ETHUSD",1743295904981,0.4,1833.8,1833.4,5.45417]
["bitfinex","ETHUSD",1743295905293,9.57239649,1833.7,1833.3,5.45462]
["bitfinex","ETHUSD",1743295905480,15.02614649,1833.7,1833.2,10.90951]
["bitfinex","ETHUSD",1743295905683,0.4,1833.6,1833.2,5.4547]
["bitfinex","ETHUSD",1743295905976,5.85375,1833.6,1833.2,6.00017]
["bitfinex","ETHUSD",1743295906176,0.4,1833.4,1833.0,10.92228]
["bitfinex","ETHUSD",1743295906782,0.4,1833.4,1833.1,5.45511]
["bitfinex","ETHUSD",1743295907277,5.85436,1833.4,1833.0,10.92228]
["bitfinex","ETHUSD",1743295907481,5.85436,1833.4,1833.0,5.45528]
["bitfinex","ETHUSD",1743295908283,0.4,1833.4,1833.0,5.45528]
["bitfinex","ETHUSD",1743295908479,0.4,1833.4,1833.1,6.000488]
["bitfinex","ETHUSD",1743295908682,0.4,1833.4,1833.1,0.545528]
["bitfinex","ETHUSD",1743295909283,0.4,1833.4,1833.1,6.000588]
["bitfinex","ETHUSD",1743295911886,0.4,1833.4,1833.1,0.545528]
["bitfinex","ETHUSD",1743295912101,5.85438,1833.4,1833.1,0.545528]
["bitfinex","ETHUSD",1743295912267,0.4,1833.4,1833.1,5.45509]
["bitfinex","ETHUSD",1743295913388,0.4,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743295913779,0.4,1834.2,1833.9,5.45271]
["bitfinex","ETHUSD",1743295914093,0.4,1834.2,1834.0,5.45247]
["bitfinex","ETHUSD",1743295914298,0.4,1834.2,1834.0,6.542918]
["bitfinex","ETHUSD",1743295914602,0.4,1834.2,1833.9,5.45285]
["bitfinex","ETHUSD",1743295914889,0.4,1834.2,1833.8,5.45313]
["bitfinex","ETHUSD",1743295915057,5.45239,1834.1,1833.7,15.6332]
["bitfinex","ETHUSD",1743295916083,5.45239,1834.1,1833.7,21.08653]
["bitfinex","ETHUSD",1743295916287,0.4,1834.2,1833.7,10.17997]
["bitfinex","ETHUSD",1743295916490,0.4,1834.2,1833.8,6.470857]
["bitfinex","ETHUSD",1743295916696,0.4,1834.2,1834.0,5.45251]
["bitfinex","ETHUSD",1743295916902,0.4,1834.2,1833.9,5.45279]
["bitfinex","ETHUSD",1743295917320,0.4,1834.2,1833.9,10.90551]
["bitfinex","ETHUSD",1743295917671,0.4,1834.2,1834.0,5.45255]
["bitfinex","ETHUSD",1743295918015,0.4,1834.2,1834.1,5.997515]
["bitfinex","ETHUSD",1743295918167,0.4,1834.4,1834.1,5.997515]
["bitfinex","ETHUSD",1743295918999,0.4,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743295919198,0.4,1834.7,1834.3,10.90334]
["bitfinex","ETHUSD",1743295919501,0.4,1834.7,1834.1,5.997255]
["bitfinex","ETHUSD",1743295919502,5.45095,1834.6,1834.1,5.997255]
["bitfinex","ETHUSD",1743295919798,4.51891649,1834.7,1834.3,5.45146]
["bitfinex","ETHUSD",1743295920001,4.51891649,1834.7,1834.5,5.451]
["bitfinex","ETHUSD",1743295920201,4.51891649,1834.7,1834.3,5.45143]
["bitfinex","ETHUSD",1743295920406,4.51891649,1834.7,1834.3,10.90287]
["bitfinex","ETHUSD",1743295921601,4.51891649,1834.7,1834.3,5.45143]
["bitfinex","ETHUSD",1743295921774,9.96943649,1834.7,1834.3,5.45143]
["bitfinex","ETHUSD",1743295922074,9.96943649,1834.7,1834.3,6.541769]
["bitfinex","ETHUSD",1743295922275,9.96943649,1834.7,1834.3,6.541979]
["bitfinex","ETHUSD",1743295922891,4.51891649,1834.7,1834.4,5.45125]
["bitfinex","ETHUSD",1743295923103,5.45087,1834.6,1834.1,5.997245]
["bitfinex","ETHUSD",1743295923286,5.45087,1834.6,1833.8,6.471097]
["bitfinex","ETHUSD",1743295923287,0.4,1834.2,1833.9,5.45258]
["bitfinex","ETHUSD",1743295923610,0.945087,1834.5,1834.1,5.45226]
["bitfinex","ETHUSD",1743295923818,0.4,1834.5,1834.1,5.45226]
["bitfinex","ETHUSD",1743295925080,0.4,1834.5,1834.3,5.45142]
["bitfinex","ETHUSD",1743295925585,0.4,1834.5,1834.2,10.90367]
["bitfinex","ETHUSD",1743295925893,28.866,1834.9,1834.2,10.90367]
["bitfinex","ETHUSD",1743295925894,0.4,1835.0,1834.4,5.45116]
["bitfinex","ETHUSD",1743295926097,9.56895649,1834.9,1834.4,5.45116]
["bitfinex","ETHUSD",1743295926415,5.45022,1834.8,1834.4,5.45116]
["bitfinex","ETHUSD",1743295926614,5.45022,1834.8,1834.4,10.90239]
["bitfinex","ETHUSD",1743295926789,4.11891649,1834.9,1834.5,5.45097]
["bitfinex","ETHUSD",1743295927105,9.56886649,1834.9,1834.5,5.45097]
["bitfinex","ETHUSD",1743295927602,3.005,1835.1,1834.3,5.45166]
["bitfinex","ETHUSD",1743295927603,9.56944649,1834.7,1834.3,5.45166]
["bitfinex","ETHUSD",1743295929911,9.56944649,1834.7,1834.2,10.90593]
["bitfinex","ETHUSD",1743295929912,5.85081,1834.6,1834.2,10.90593]
["bitfinex","ETHUSD",1743295930118,0.4,1834.6,1834.2,5.454]
["bitfinex","ETHUSD",1743295930289,0.4,1834.6,1834.4,5.45111]
["bitfinex","ETHUSD",1743295930482,0.4,1834.6,1834.3,5.45159]
["bitfinex","ETHUSD",1743295931127,5.85079,1834.6,1834.2,10.90568]
["bitfinex","ETHUSD",1743295931820,5.85079,1834.6,1834.2,5.454]
["bitfinex","ETHUSD",1743295932024,5.45211,1834.2,1833.8,5.45298]
["bitfinex","ETHUSD",1743295932322,0.4,1834.1,1833.8,5.45298]
["bitfinex","ETHUSD",1743295932849,5.45273,1834.0,1833.6,10.91053]
["bitfinex","ETHUSD",1743295932993,9.97129649,1834.1,1833.7,5.45327]
["bitfinex","ETHUSD",1743295933198,4.51891649,1834.1,1833.7,10.90649]
["bitfinex","ETHUSD",1743295933396,0.4,1834.1,1833.8,5.4529]
["bitfinex","ETHUSD",1743295933701,0.4,1834.1,1833.9,5.45261]
["bitfinex","ETHUSD",1743295933900,0.4,1834.1,1833.7,7.089689]
["bitfinex","ETHUSD",1743295934315,0.4,1834.1,1833.7,7.089579]
["bitfinex","ETHUSD",1743295934935,0.39988573,1834.6,1834.0,5.45256]
["bitfinex","ETHUSD",1743295934936,5.45083,1834.6,1834.0,5.45256]
["bitfinex","ETHUSD",1743295935112,4.51891649,1834.7,1834.4,5.45135]
["bitfinex","ETHUSD",1743295935281,4.51891649,1834.7,1834.5,5.45102]
["bitfinex","ETHUSD",1743295935616,0.4,1834.7,1834.5,5.45102]
["bitfinex","ETHUSD",1743295936234,0.4,1834.7,1834.5,5.45083]
["bitfinex","ETHUSD",1743295936526,0.4,1834.9,1834.6,5.995853]
["bitfinex","ETHUSD",1743295937224,0.4,1834.9,1834.7,5.45019]
["bitfinex","ETHUSD",1743295937386,0.4,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743295937587,0.005,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743295938305,0.005,1835.1,1834.8,5.45005]
["bitfinex","ETHUSD",1743295939638,4.51891649,1834.9,1834.5,15.63082]
["bitfinex","ETHUSD",1743295940224,9.96885649,1834.9,1834.5,15.63082]
["bitfinex","ETHUSD",1743295940542,5.45024,1834.8,1834.5,10.17997]
["bitfinex","ETHUSD",1743295941436,0.4,1834.6,1834.5,10.17997]
["bitfinex","ETHUSD",1743295942134,0.4,1834.8,1834.6,5.45066]
["bitfinex","ETHUSD",1743295943126,0.4,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743295944435,0.4,1834.8,1834.4,5.45126]
["bitfinex","ETHUSD",1743295944602,0.4,1834.8,1834.4,5.45116]
["bitfinex","ETHUSD",1743295944802,0.4,1834.8,1834.3,5.45166]
["bitfinex","ETHUSD",1743295945008,4.11891649,1834.7,1834.3,5.45166]
["bitfinex","ETHUSD",1743295945541,9.56952649,1834.7,1834.3,5.45166]
["bitfinex","ETHUSD",1743295946038,9.57000649,1834.5,1834.0,5.45251]
["bitfinex","ETHUSD",1743295946339,5.85149,1834.4,1834.0,5.45251]
["bitfinex","ETHUSD",1743295946634,0.4,1834.4,1834.0,5.45251]
["bitfinex","ETHUSD",1743295947209,5.85147,1834.4,1834.0,5.45251]
["bitfinex","ETHUSD",1743295947438,5.85147,1834.4,1833.9,5.4527]
["bitfinex","ETHUSD",1743295947811,5.85147,1834.4,1833.9,10.90543]
["bitfinex","ETHUSD",1743295948014,0.4,1834.4,1834.1,5.45222]
["bitfinex","ETHUSD",1743295949041,0.4,1834.4,1833.8,10.89114]
["bitfinex","ETHUSD",1743295949241,0.4,1834.4,1834.2,5.45181]
["bitfinex","ETHUSD",1743295949427,0.4,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743295949625,0.4,1834.4,1834.2,5.45181]
["bitfinex","ETHUSD",1743295950373,5.85137,1834.4,1834.0,5.45244]
["bitfinex","ETHUSD",1743295950516,0.4,1834.4,1834.0,1.090529]
["bitfinex","ETHUSD",1743295950720,0.4,1834.4,1834.2,5.4518]
["bitfinex","ETHUSD",1743295951014,0.4,1834.4,1834.0,5.45227]
["bitfinex","ETHUSD",1743295951448,0.4,1834.4,1834.1,5.45213]
["bitfinex","ETHUSD",1743295952265,0.4,1834.4,1834.0,5.45227]
["bitfinex","ETHUSD",1743295952557,0.4,1834.4,1834.1,5.45218]
["bitfinex","ETHUSD",1743295952853,0.4,1834.4,1834.1,5.45211]
["bitfinex","ETHUSD",1743295953213,5.85154,1834.4,1833.9,5.45267]
["bitfinex","ETHUSD",1743295953414,5.45169,1834.3,1833.9,5.45267]
["bitfinex","ETHUSD",1743295953646,5.45198,1834.2,1833.8,5.45314]
["bitfinex","ETHUSD",1743295954186,5.45209,1834.2,1833.8,5.45298]
["bitfinex","ETHUSD",1743295954363,5.45209,1834.2,1833.7,1.636349]
["bitfinex","ETHUSD",1743295954364,4.11891649,1834.1,1833.7,5.45339]
["bitfinex","ETHUSD",1743295954698,0.4,1834.0,1833.6,10.90718]
["bitfinex","ETHUSD",1743295955448,0.4,1834.0,1833.8,5.4531]
["bitfinex","ETHUSD",1743295955687,0.4,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743295955852,0.4,1834.0,1833.8,5.4531]
["bitfinex","ETHUSD",1743295956059,0.4,1834.0,1833.7,5.45344]
["bitfinex","ETHUSD",1743295957288,0.4,1834.0,1833.6,5.45363]
["bitfinex","ETHUSD",1743295957289,5.85275,1834.0,1833.6,5.45363]
["bitfinex","ETHUSD",1743295958898,5.85275,1834.0,1833.2,21.0449]
["bitfinex","ETHUSD",1743295958899,0.4,1833.6,1833.2,5.45482]
["bitfinex","ETHUSD",1743295959060,0.4,1833.6,1833.3,5.45449]
["bitfinex","ETHUSD",1743295959976,0.4,1833.6,1833.0,6.1881]
["bitfinex","ETHUSD",1743295960192,0.4,1833.6,1833.2,5.45477]
["bitfinex","ETHUSD",1743295960415,5.85387,1833.6,1833.2,5.45477]
["bitfinex","ETHUSD",1743295960597,9.57296649,1833.5,1833.1,5.45523]
["bitfinex","ETHUSD",1743295960759,0.4,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743295962940,5.8525,1834.1,1833.6,5.45349]
["bitfinex","ETHUSD",1743295963080,5.45295,1833.9,1833.4,5.45419]
["bitfinex","ETHUSD",1743295963280,0.4,1833.8,1833.4,5.45417]
["bitfinex","ETHUSD",1743295963475,0.4,1833.8,1833.5,5.45392]
["bitfinex","ETHUSD",1743295964377,0.4,1833.8,1833.5,10.90776]
["bitfinex","ETHUSD",1743295966111,0.4,1833.8,1833.5,5.45384]
["bitfinex","ETHUSD",1743295966314,0.4,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743295966613,0.4,1833.8,1833.5,5.45384]
["bitfinex","ETHUSD",1743295966824,0.4,1833.8,1833.5,10.90765]
["bitfinex","ETHUSD",1743295967423,0.4,1833.8,1833.5,5.45381]
["bitfinex","ETHUSD",1743295971127,5.85319,1833.8,1833.4,5.45434]
["bitfinex","ETHUSD",1743295971332,5.45355,1833.7,1833.3,5.45463]
["bitfinex","ETHUSD",1743295971495,4.51891649,1833.6,1833.2,5.45492]
["bitfinex","ETHUSD",1743295971693,4.51891649,1833.6,1833.2,5.4547]
["bitfinex","ETHUSD",1743295971994,4.51891649,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743295974236,9.97266649,1833.6,1833.2,5.45492]
["bitfinex","ETHUSD",1743295974530,9.97266649,1833.6,1833.2,10.90964]
["bitfinex","ETHUSD",1743295975027,3.87892571,1833.5,1833.2,10.90964]
["bitfinex","ETHUSD",1743295975736,3.87892571,1833.5,1833.3,5.45462]
["bitfinex","ETHUSD",1743295976033,3.87892571,1833.5,1833.2,5.45472]
["bitfinex","ETHUSD",1743295977001,3.87892571,1833.5,1833.3,5.45463]
["bitfinex","ETHUSD",1743295977414,5.45446,1833.4,1833.0,6.24499]
["bitfinex","ETHUSD",1743295977702,0.4,1833.2,1833.0,5.45534]
["bitfinex","ETHUSD",1743295978640,3.87892571,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743295978818,3.87892571,1833.1,1832.8,5.45583]
["bitfinex","ETHUSD",1743295979422,9.33417571,1833.1,1832.7,5.45642]
["bitfinex","ETHUSD",1743295979598,3.87892571,1832.9,1832.7,5.45631]
["bitfinex","ETHUSD",1743295980238,3.87892571,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743295980732,5.85507,1833.2,1832.7,5.45623]
["bitfinex","ETHUSD",1743295980733,3.87892571,1833.1,1832.7,5.45643]
["bitfinex","ETHUSD",1743295980900,0.4,1833.2,1832.9,5.4557]
["bitfinex","ETHUSD",1743295982135,3.87892571,1833.1,1832.9,5.4557]
["bitfinex","ETHUSD",1743295982315,3.87892571,1833.1,1832.7,5.45641]
["bitfinex","ETHUSD",1743295982514,3.87892571,1833.1,1832.7,10.91269]
["bitfinex","ETHUSD",1743295982717,9.33418571,1833.1,1832.7,10.91269]
["bitfinex","ETHUSD",1743295982908,3.87892571,1833.1,1832.8,5.45612]
["bitfinex","ETHUSD",1743295983611,3.87892571,1833.1,1832.9,10.91146]
["bitfinex","ETHUSD",1743295983818,3.87892571,1833.1,1832.9,5.45565]
["bitfinex","ETHUSD",1743295984925,3.87892571,1833.1,1832.8,5.45607]
["bitfinex","ETHUSD",1743295985490,4.27892571,1833.2,1832.9,5.4557]
["bitfinex","ETHUSD",1743295990054,9.73393571,1833.2,1832.8,5.45602]
["bitfinex","ETHUSD",1743295990548,5.384,1833.4,1832.6,5.45654]
["bitfinex","ETHUSD",1743295990549,0.4,1832.9,1832.6,5.45654]
["bitfinex","ETHUSD",1743295992576,0.4,1832.9,1832.6,10.91306]
["bitfinex","ETHUSD",1743295992871,0.4,1832.9,1832.6,5.45652]
["bitfinex","ETHUSD",1743295993369,3.87892571,1832.8,1832.5,5.457]
["bitfinex","ETHUSD",1743295993550,3.87892571,1832.8,1832.5,5.4568]
["bitfinex","ETHUSD",1743295993749,3.87892571,1832.8,1832.5,6.00248]
["bitfinex","ETHUSD",1743295993962,3.87892571,1832.8,1832.6,5.45656]
["bitfinex","ETHUSD",1743295994176,3.87892571,1832.8,1832.5,11.45953]
["bitfinex","ETHUSD",1743295994675,3.87892571,1832.8,1832.5,11.45943]
["bitfinex","ETHUSD",1743295994876,3.87892571,1832.8,1832.5,5.45682]
["bitfinex","ETHUSD",1743295995179,0.4,1833.1,1832.8,5.45584]
["bitfinex","ETHUSD",1743295995343,0.4,1833.1,1832.9,5.45582]
["bitfinex","ETHUSD",1743295995542,0.4,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743295995781,0.4,1833.1,1832.7,5.45643]
["bitfinex","ETHUSD",1743295996072,3.87892571,1833.0,1832.7,6.079793]
["bitfinex","ETHUSD",1743295996276,3.87892571,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743295996981,3.87892571,1833.0,1832.7,10.9127]
["bitfinex","ETHUSD",1743295997272,3.87892571,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743295997735,3.87892571,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743295997939,4.27892571,1833.4,1832.7,0.7772]
["bitfinex","ETHUSD",1743295998275,3.87892571,1833.4,1833.2,5.45479]
["bitfinex","ETHUSD",1743295999177,3.87892571,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743295999345,4.27892571,1833.6,1833.3,10.90906]
["bitfinex","ETHUSD",1743295999542,3.87892571,1833.6,1833.4,5.45415]
["bitfinex","ETHUSD",1743295999737,3.87892571,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743295999944,3.87892571,1833.6,1833.4,5.45415]
["bitfinex","ETHUSD",1743296001084,3.87892571,1833.6,1833.4,10.90837]
["bitfinex","ETHUSD",1743296001266,3.87892571,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743296001577,0.4,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743296001789,3.87892571,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743296002566,9.33250571,1833.7,1833.2,5.45471]
["bitfinex","ETHUSD",1743296002737,3.87892571,1833.5,1833.2,6.613801]
["bitfinex","ETHUSD",1743296002945,3.87892571,1833.3,1833.0,5.45536]
["bitfinex","ETHUSD",1743296003152,3.87892571,1833.1,1832.8,5.45589]
["bitfinex","ETHUSD",1743296003357,3.87892571,1833.1,1832.7,5.4563]
["bitfinex","ETHUSD",1743296003358,0.4,1833.0,1832.7,5.4563]
["bitfinex","ETHUSD",1743296003580,3.87892571,1832.9,1832.6,5.45665]
["bitfinex","ETHUSD",1743296004078,3.87892571,1832.9,1832.5,5.45681]
["bitfinex","ETHUSD",1743296004375,5.45618,1832.8,1832.5,1.091412]
["bitfinex","ETHUSD",1743296004575,9.33478571,1832.9,1832.5,5.45696]
["bitfinex","ETHUSD",1743296004778,3.87892571,1832.7,1832.4,5.45731]
["bitfinex","ETHUSD",1743296005280,3.87892571,1832.7,1832.4,10.91449]
["bitfinex","ETHUSD",1743296005943,3.87892571,1832.7,1832.5,5.45701]
["bitfinex","ETHUSD",1743296006345,3.87892571,1832.7,1832.4,5.45718]
["bitfinex","ETHUSD",1743296006759,3.87892571,1832.7,1832.4,10.91434]
["bitfinex","ETHUSD",1743296006968,5.85485,1833.3,1832.8,5.4559]
["bitfinex","ETHUSD",1743296007154,3.87892571,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743296007359,9.33394571,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743296007762,9.33394571,1833.2,1832.6,0.55]
["bitfinex","ETHUSD",1743296007763,3.87892571,1833.2,1832.6,0.55]
["bitfinex","ETHUSD",1743296008084,3.87892571,1833.2,1832.9,5.45563]
["bitfinex","ETHUSD",1743296008949,5.85466,1833.3,1832.9,5.45563]
["bitfinex","ETHUSD",1743296009148,5.45507,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743296009350,5.45537,1833.1,1832.6,5.4565]
["bitfinex","ETHUSD",1743296009983,5.45537,1833.1,1832.7,5.45631]
["bitfinex","ETHUSD",1743296010189,0.4,1833.0,1832.6,10.91298]
["bitfinex","ETHUSD",1743296011483,5.85557,1833.0,1832.6,5.45648]
["bitfinex","ETHUSD",1743296011696,0.4,1833.0,1832.6,0.625348]
["bitfinex","ETHUSD",1743296011855,5.85495,1833.2,1832.7,5.45617]
["bitfinex","ETHUSD",1743296012054,5.85501,1833.2,1832.8,5.45604]
["bitfinex","ETHUSD",1743296012889,0.4,1833.2,1832.9,5.45569]
["bitfinex","ETHUSD",1743296013050,0.4,1833.2,1832.8,5.45604]
["bitfinex","ETHUSD",1743296013593,5.855,1833.2,1832.8,5.45604]
["bitfinex","ETHUSD",1743296014665,5.855,1833.2,1832.7,5.45642]
["bitfinex","ETHUSD",1743296014999,5.45537,1833.1,1832.7,5.45642]
["bitfinex","ETHUSD",1743296016973,9.98096796,1833.2,1832.7,10.91259]
["bitfinex","ETHUSD",1743296017697,5.45525,1833.1,1832.7,5.45617]
["bitfinex","ETHUSD",1743296018562,5.45762,1832.4,1832.1,1.15296087]
["bitfinex","ETHUSD",1743296018763,4.52596796,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296019097,0.4,1832.5,1832.2,5.45779]
["bitfinex","ETHUSD",1743296019473,0.4,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743296019666,0.4,1832.5,1832.1,6.687953]
["bitfinex","ETHUSD",1743296019867,0.4,1832.5,1832.1,12.145933]
["bitfinex","ETHUSD",1743296020202,0.4,1832.5,1832.1,6.687733]
["bitfinex","ETHUSD",1743296020508,0.4,1832.5,1832.1,12.145823]
["bitfinex","ETHUSD",1743296020802,5.85703,1832.5,1832.1,6.687733]
["bitfinex","ETHUSD",1743296021295,0.4,1832.5,1832.1,12.145793]
["bitfinex","ETHUSD",1743296021497,0.4,1832.5,1832.1,6.687733]
["bitfinex","ETHUSD",1743296021715,5.85715,1832.5,1832.1,6.687733]
["bitfinex","ETHUSD",1743296023316,5.45737,1832.4,1832.1,1.229753]
["bitfinex","ETHUSD",1743296023480,5.45774,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743296023686,0.4,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296026688,5.85791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296028225,9.98387796,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296029020,9.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296029195,10.40059136,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296031528,13.40059136,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296032026,13.80870742,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296035148,19.16770742,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296036256,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296038632,13.16233299,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296039741,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296039927,18.09172129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296040955,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296041119,18.08872129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296041315,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296041522,18.08672129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296045760,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296045925,18.09172129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296046126,18.09072129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296046664,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296046865,18.08972129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296047362,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296047541,18.08772129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296048360,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296048540,18.08472129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296048942,18.08272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296053973,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296054177,14.66872129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296054377,3.88481129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296054563,3.88481129,1832.2,1832.1,0.8127]
["bitfinex","ETHUSD",1743296055942,9.34272129,1832.2,1832.1,0.8127]
["bitfinex","ETHUSD",1743296056582,3.88481129,1832.2,1832.1,0.8127]
["bitfinex","ETHUSD",1743296057340,9.34200129,1832.5,1832.1,6.27091]
["bitfinex","ETHUSD",1743296057568,3.88481129,1832.5,1832.2,0.627091]
["bitfinex","ETHUSD",1743296057765,3.88481129,1832.5,1832.3,0.7627]
["bitfinex","ETHUSD",1743296058587,3.88481129,1832.7,1832.3,0.7627]
["bitfinex","ETHUSD",1743296058755,3.88481129,1832.7,1832.4,11.67695]
["bitfinex","ETHUSD",1743296058958,3.88481129,1832.7,1832.4,6.21975]
["bitfinex","ETHUSD",1743296059152,3.88481129,1832.7,1832.5,0.621975]
["bitfinex","ETHUSD",1743296061100,3.88481129,1832.8,1832.5,6.078755]
["bitfinex","ETHUSD",1743296061259,3.88481129,1832.8,1832.6,0.8168]
["bitfinex","ETHUSD",1743296061589,9.34046129,1833.0,1832.6,6.27345]
["bitfinex","ETHUSD",1743296062079,5.45584,1832.9,1832.6,0.8168]
["bitfinex","ETHUSD",1743296062273,5.45584,1832.9,1832.6,1.5063555]
["bitfinex","ETHUSD",1743296062757,9.34046129,1833.0,1832.6,1.5063555]
["bitfinex","ETHUSD",1743296063092,9.34046129,1833.0,1832.6,6.9630755]
["bitfinex","ETHUSD",1743296063309,5.45558,1833.0,1832.6,6.9628355]
["bitfinex","ETHUSD",1743296063480,3.88481129,1833.0,1832.7,0.8168]
["bitfinex","ETHUSD",1743296063881,3.88481129,1833.0,1832.7,6.27304]
["bitfinex","ETHUSD",1743296064089,3.88481129,1833.0,1832.8,6.083424]
["bitfinex","ETHUSD",1743296064607,3.88481129,1833.0,1832.8,0.627304]
["bitfinex","ETHUSD",1743296066811,5.45613,1832.8,1832.4,0.8168]
["bitfinex","ETHUSD",1743296067111,9.34094129,1832.8,1832.4,0.8168]
["bitfinex","ETHUSD",1743296067317,5.45643,1832.7,1832.4,0.8168]
["bitfinex","ETHUSD",1743296068818,5.45735,1832.4,1832.2,0.79]
["bitfinex","ETHUSD",1743296069014,9.34243129,1832.3,1832.2,0.79]
["bitfinex","ETHUSD",1743296069317,3.88481129,1832.3,1832.2,0.79]
["bitfinex","ETHUSD",1743296070315,3.4,1832.6,1832.2,0.79]
["bitfinex","ETHUSD",1743296070316,8.45709,1832.5,1832.2,0.79]
["bitfinex","ETHUSD",1743296070505,12.34190129,1832.5,1832.2,0.79]
["bitfinex","ETHUSD",1743296070811,3.88481129,1832.5,1832.2,1.419818]
["bitfinex","ETHUSD",1743296071016,9.34190129,1832.5,1832.2,1.419818]
["bitfinex","ETHUSD",1743296071216,9.34190129,1832.5,1832.2,0.79]
["bitfinex","ETHUSD",1743296072323,14.79916129,1832.5,1832.2,0.79]
["bitfinex","ETHUSD",1743296074023,5.45736,1832.4,1832.2,0.79]
["bitfinex","ETHUSD",1743296074196,5.45736,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743296074420,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296075029,5.4577,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743296075316,5.45737,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743296077094,3.88481129,1832.5,1832.3,0.7663]
["bitfinex","ETHUSD",1743296077298,3.88481129,1832.9,1832.6,5.45658]
["bitfinex","ETHUSD",1743296077522,10.91195,1832.9,1832.6,0.7663]
["bitfinex","ETHUSD",1743296077718,5.45585,1832.9,1832.6,0.7663]
["bitfinex","ETHUSD",1743296077917,5.45624,1832.8,1832.6,0.7663]
["bitfinex","ETHUSD",1743296078234,14.79743129,1832.8,1832.6,0.7663]
["bitfinex","ETHUSD",1743296078405,14.79743129,1832.8,1832.4,6.22356]
["bitfinex","ETHUSD",1743296078604,14.79743129,1832.8,1832.4,7.391662]
["bitfinex","ETHUSD",1743296079129,5.45624,1832.8,1832.4,7.391542]
["bitfinex","ETHUSD",1743296079313,5.45624,1832.8,1832.5,5.45701]
["bitfinex","ETHUSD",1743296079918,5.45624,1832.8,1832.4,7.391542]
["bitfinex","ETHUSD",1743296081225,5.45624,1832.8,1832.4,1.934402]
["bitfinex","ETHUSD",1743296081423,5.45684,1832.6,1832.4,0.7663]
["bitfinex","ETHUSD",1743296081620,9.34124129,1832.7,1832.4,0.7663]
["bitfinex","ETHUSD",1743296082503,3.88481129,1832.7,1832.4,6.22347]
["bitfinex","ETHUSD",1743296082823,9.34045129,1833.0,1832.5,10.91377]
["bitfinex","ETHUSD",1743296083209,5.45584,1832.9,1832.5,5.4568]
["bitfinex","ETHUSD",1743296083413,5.45645,1832.7,1832.4,0.7663]
["bitfinex","ETHUSD",1743296083616,3.88481129,1832.8,1832.5,5.45675]
["bitfinex","ETHUSD",1743296084217,3.88481129,1832.8,1832.4,11.68064]
["bitfinex","ETHUSD",1743296084413,3.88481129,1832.8,1832.4,6.22343]
["bitfinex","ETHUSD",1743296084639,3.88481129,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743296084835,3.88481129,1832.8,1832.5,6.625065]
["bitfinex","ETHUSD",1743296085039,3.88481129,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743296085211,14.79612129,1833.0,1832.5,12.081855]
["bitfinex","ETHUSD",1743296085609,3.88481129,1833.2,1832.7,0.7663]
["bitfinex","ETHUSD",1743296085817,9.33995129,1833.2,1832.7,6.22271]
["bitfinex","ETHUSD",1743296086142,9.33995129,1833.2,1832.7,6.844831]
["bitfinex","ETHUSD",1743296086340,9.33995129,1833.2,1832.8,5.45599]
["bitfinex","ETHUSD",1743296086550,40.02425,1833.5,1833.0,5.45549]
["bitfinex","ETHUSD",1743296086715,5.45452,1833.4,1833.1,0.7663]
["bitfinex","ETHUSD",1743296087517,38.22706129,1833.5,1833.1,6.22152]
["bitfinex","ETHUSD",1743296087711,5.45375,1833.6,1833.2,5.45474]
["bitfinex","ETHUSD",1743296087913,10.90776,1833.6,1833.2,5.45474]
["bitfinex","ETHUSD",1743296088126,5.45375,1833.6,1833.2,5.45474]
["bitfinex","ETHUSD",1743296088321,10.90764,1833.6,1833.2,5.45474]
["bitfinex","ETHUSD",1743296088549,10.90773,1833.6,1833.1,7.389191]
["bitfinex","ETHUSD",1743296088750,5.45375,1833.6,1833.1,7.389191]
["bitfinex","ETHUSD",1743296089044,5.45375,1833.6,1833.1,7.388981]
["bitfinex","ETHUSD",1743296089250,9.33891129,1833.5,1833.1,7.388981]
["bitfinex","ETHUSD",1743296089628,9.33891129,1833.5,1833.1,12.844061]
["bitfinex","ETHUSD",1743296090129,9.33891129,1833.5,1833.1,0.7663]
["bitfinex","ETHUSD",1743296090329,9.73891129,1833.5,1833.1,0.7663]
["bitfinex","ETHUSD",1743296090524,5.45447,1833.4,1833.1,0.7663]
["bitfinex","ETHUSD",1743296091051,15.19322129,1833.5,1833.1,6.22134]
["bitfinex","ETHUSD",1743296091255,5.45437,1833.4,1833.1,0.7663]
["bitfinex","ETHUSD",1743296092341,5.45526,1833.1,1832.9,0.7878]
["bitfinex","ETHUSD",1743296092548,5.45556,1833.0,1832.7,0.7878]
["bitfinex","ETHUSD",1743296093061,5.45585,1832.9,1832.5,11.52481]
["bitfinex","ETHUSD",1743296093470,5.45585,1832.9,1832.5,6.24471]
["bitfinex","ETHUSD",1743296093660,9.34096129,1832.8,1832.5,0.7878]
["bitfinex","ETHUSD",1743296096553,9.34096129,1832.8,1832.5,0.7878]
["bitfinex","ETHUSD",1743296098264,3.88481129,1832.8,1832.5,0.7878]
["bitfinex","ETHUSD",1743296098471,9.16581129,1833.0,1832.7,5.45635]
["bitfinex","ETHUSD",1743296098671,14.62151129,1833.0,1832.6,5.45646]
["bitfinex","ETHUSD",1743296098877,20.07728129,1833.0,1832.6,5.45646]
["bitfinex","ETHUSD",1743296099080,5.45601,1832.9,1832.5,6.24475]
["bitfinex","ETHUSD",1743296099278,9.34039129,1833.0,1832.5,6.2446]
["bitfinex","ETHUSD",1743296099563,9.34039129,1833.0,1832.6,5.45671]
["bitfinex","ETHUSD",1743296100589,9.34039129,1833.0,1832.6,5.45655]
["bitfinex","ETHUSD",1743296100590,3.88481129,1833.0,1832.6,5.45655]
["bitfinex","ETHUSD",1743296100790,14.62079129,1833.2,1832.8,5.45594]
["bitfinex","ETHUSD",1743296101104,3.88481129,1833.2,1832.9,6.24355]
["bitfinex","ETHUSD",1743296101675,9.33956129,1833.3,1832.9,6.24355]
["bitfinex","ETHUSD",1743296102011,3.88481129,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743296102168,3.88481129,1833.3,1833.0,10.91084]
["bitfinex","ETHUSD",1743296102564,3.88481129,1833.3,1833.0,5.45532]
["bitfinex","ETHUSD",1743296103614,3.88481129,1833.3,1833.1,5.45509]
["bitfinex","ETHUSD",1743296104301,12.33937129,1833.4,1833.0,10.91074]
["bitfinex","ETHUSD",1743296104503,12.33937129,1833.4,1833.0,6.7421702]
["bitfinex","ETHUSD",1743296104703,12.33937129,1833.4,1833.0,5.45532]
["bitfinex","ETHUSD",1743296107385,6.88481129,1833.4,1832.9,0.7878]
["bitfinex","ETHUSD",1743296107583,6.88481129,1833.4,1833.1,5.4551]
["bitfinex","ETHUSD",1743296108593,3.0,1833.5,1833.2,5.4547]
["bitfinex","ETHUSD",1743296108920,3.0,1833.5,1833.2,10.90948]
["bitfinex","ETHUSD",1743296109113,3.0,1833.5,1833.2,12.000428]
["bitfinex","ETHUSD",1743296109305,3.0,1833.5,1833.2,6.545648]
["bitfinex","ETHUSD",1743296110212,32.76481129,1833.7,1833.3,6.25827]
["bitfinex","ETHUSD",1743296110394,32.76481129,1833.7,1833.4,5.45405]
["bitfinex","ETHUSD",1743296111418,3.88481129,1833.7,1833.4,5.45405]
["bitfinex","ETHUSD",1743296111615,3.0,1833.7,1833.4,6.625307]
["bitfinex","ETHUSD",1743296112414,6.88481129,1833.8,1833.5,5.45391]
["bitfinex","ETHUSD",1743296113399,3.88481129,1833.8,1833.5,5.45391]
["bitfinex","ETHUSD",1743296113712,9.33810129,1833.8,1833.4,6.625527]
["bitfinex","ETHUSD",1743296113915,9.33810129,1833.8,1833.3,6.25828]
["bitfinex","ETHUSD",1743296113916,9.33869129,1833.6,1833.3,0.8039]
["bitfinex","ETHUSD",1743296114280,3.88481129,1833.6,1833.4,5.45431]
["bitfinex","ETHUSD",1743296114518,3.88481129,1833.6,1833.3,6.25841]
["bitfinex","ETHUSD",1743296114715,3.88481129,1833.6,1833.3,11.71292]
["bitfinex","ETHUSD",1743296114891,3.88481129,1833.6,1833.3,12.884212]
["bitfinex","ETHUSD",1743296115619,3.88481129,1833.6,1833.3,7.429702]
["bitfinex","ETHUSD",1743296117216,5.45411,1833.5,1833.3,0.8039]
["bitfinex","ETHUSD",1743296117415,5.45411,1833.5,1833.1,10.91024]
["bitfinex","ETHUSD",1743296117608,5.45411,1833.5,1833.1,11.71414]
["bitfinex","ETHUSD",1743296117919,3.88481129,1833.4,1833.1,11.71407]
["bitfinex","ETHUSD",1743296118091,3.88481129,1833.4,1833.1,11.31407]
["bitfinex","ETHUSD",1743296119126,3.88481129,1833.4,1833.1,5.85896]
["bitfinex","ETHUSD",1743296119924,3.88481129,1833.4,1832.9,0.55]
["bitfinex","ETHUSD",1743296119925,9.33975129,1833.2,1832.9,0.8039]
["bitfinex","ETHUSD",1743296122444,5.45543,1833.1,1832.9,0.8039]
["bitfinex","ETHUSD",1743296122592,5.45598,1832.9,1832.5,0.8278]
["bitfinex","ETHUSD",1743296122797,9.34094129,1832.8,1832.5,0.8278]
["bitfinex","ETHUSD",1743296123235,3.88481129,1832.8,1832.5,0.8278]
["bitfinex","ETHUSD",1743296123531,3.88481129,1832.8,1832.5,6.28468]
["bitfinex","ETHUSD",1743296124547,3.88481129,1832.8,1832.4,5.45708]
["bitfinex","ETHUSD",1743296124708,9.34097129,1832.8,1832.4,5.45708]
["bitfinex","ETHUSD",1743296125039,5.45732,1832.4,1832.1,0.8778]
["bitfinex","ETHUSD",1743296125325,3.88481129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296125512,9.34272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296127297,12.34272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296127492,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296128832,7.28481129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296129025,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296132728,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296136234,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296136399,8.85791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296137440,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296138331,12.34272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296140420,12.74272129,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296144339,16.62753258,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743296145258,5.46022,1831.5,1831.3,0.8265]
["bitfinex","ETHUSD",1743296145462,9.34503129,1831.5,1831.3,0.8265]
["bitfinex","ETHUSD",1743296146048,5.46032,1831.4,1831.1,0.8265]
["bitfinex","ETHUSD",1743296146260,5.46089,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296147317,10.92197,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296147517,5.46089,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296148238,10.92203,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296149122,5.46089,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296149532,10.92202,1831.2,1830.9,0.8265]
["bitfinex","ETHUSD",1743296149833,5.4612,1831.1,1830.9,0.8265]
["bitfinex","ETHUSD",1743296150039,5.46149,1831.0,1830.9,0.8265]
["bitfinex","ETHUSD",1743296151360,5.462,1830.9,1830.6,0.767]
["bitfinex","ETHUSD",1743296151850,10.92404,1830.9,1830.6,0.767]
["bitfinex","ETHUSD",1743296152435,9.34681129,1830.9,1830.6,0.767]
["bitfinex","ETHUSD",1743296152831,14.80751129,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743296153043,9.34606129,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743296153219,14.80752129,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743296153530,9.34606129,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743296153716,10.28066742,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743296153920,8.46285,1830.6,1830.3,0.767]
["bitfinex","ETHUSD",1743296154152,9.34779129,1830.5,1830.3,0.767]
["bitfinex","ETHUSD",1743296154523,8.4628,1830.6,1830.3,0.767]
["bitfinex","ETHUSD",1743296155553,3.88481129,1830.5,1830.1,5.51405]
["bitfinex","ETHUSD",1743296155756,3.88481129,1830.5,1830.2,0.767]
["bitfinex","ETHUSD",1743296156258,3.88481129,1830.5,1830.2,6.23081]
["bitfinex","ETHUSD",1743296156915,9.34785129,1830.5,1830.2,0.767]
["bitfinex","ETHUSD",1743296157255,5.46329,1830.4,1830.2,0.767]
["bitfinex","ETHUSD",1743296158255,5.46359,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743296158955,5.46329,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743296160754,9.34793129,1830.5,1830.1,5.51401]
["bitfinex","ETHUSD",1743296161148,9.34780129,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743296161658,5.4634,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743296162056,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743296163556,8.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743296166450,5.4658,1829.6,1829.2,0.7681]
["bitfinex","ETHUSD",1743296166760,3.88481129,1829.5,1829.2,6.23472]
["bitfinex","ETHUSD",1743296167560,3.88481129,1829.5,1829.3,0.1040117]
["bitfinex","ETHUSD",1743296167930,3.88481129,1829.7,1829.5,0.7681]
["bitfinex","ETHUSD",1743296168461,9.35030129,1829.7,1829.6,0.1040117]
["bitfinex","ETHUSD",1743296169150,14.81592129,1829.7,1829.2,6.23475]
["bitfinex","ETHUSD",1743296169341,14.81592129,1829.7,1829.6,0.1040117]
["bitfinex","ETHUSD",1743296169544,14.81592129,1829.7,1829.2,6.23475]
["bitfinex","ETHUSD",1743296169780,9.35030129,1829.7,1829.6,0.1040117]
["bitfinex","ETHUSD",1743296170248,9.35030129,1829.7,1829.2,6.23475]
["bitfinex","ETHUSD",1743296170433,9.35030129,1829.7,1829.3,0.1040117]
["bitfinex","ETHUSD",1743296170635,5.4657,1829.6,1829.3,0.1040117]
["bitfinex","ETHUSD",1743296170995,9.35080129,1829.5,1829.3,0.1040117]
["bitfinex","ETHUSD",1743296171373,9.35020129,1829.7,1829.3,5.5704317]
["bitfinex","ETHUSD",1743296171677,12.34905129,1830.1,1829.7,5.46525]
["bitfinex","ETHUSD",1743296171839,12.34909129,1830.1,1829.8,0.88580023]
["bitfinex","ETHUSD",1743296172232,3.88481129,1830.1,1829.8,6.2405]
["bitfinex","ETHUSD",1743296172469,3.88481129,1830.1,1829.9,0.11030023]
["bitfinex","ETHUSD",1743296172948,3.88481129,1830.1,1829.8,11.70536]
["bitfinex","ETHUSD",1743296173277,3.88481129,1830.1,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296174835,3.88481129,1830.1,1829.9,5.57351605]
["bitfinex","ETHUSD",1743296176469,3.88481129,1830.1,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296177178,8.46393,1830.2,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296177677,3.0,1830.2,1829.9,5.57349605]
["bitfinex","ETHUSD",1743296178382,3.0,1830.2,1829.9,11.03806605]
["bitfinex","ETHUSD",1743296178541,3.0,1830.2,1829.9,11.03797605]
["bitfinex","ETHUSD",1743296179051,3.0,1830.2,1829.9,5.57331605]
["bitfinex","ETHUSD",1743296181264,8.46394,1830.2,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296181996,3.0,1830.2,1829.9,5.57347605]
["bitfinex","ETHUSD",1743296183096,8.46403,1830.2,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296183772,9.34911129,1830.1,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296183985,9.74911129,1830.1,1829.9,0.10874605]
["bitfinex","ETHUSD",1743296184155,5.46481,1829.9,1829.6,0.7945]
["bitfinex","ETHUSD",1743296184594,10.92983,1829.9,1829.6,0.7945]
["bitfinex","ETHUSD",1743296184962,5.46481,1829.9,1829.6,0.7945]
["bitfinex","ETHUSD",1743296185463,5.46481,1829.9,1829.5,5.46586]
["bitfinex","ETHUSD",1743296185660,5.46508,1829.8,1829.4,11.72684]
["bitfinex","ETHUSD",1743296185858,5.46508,1829.8,1829.4,10.93234]
["bitfinex","ETHUSD",1743296186066,5.46589,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296186974,10.93183,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296187188,5.46604,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296189310,5.46589,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296189608,0.65688707,1829.6,1829.3,7.46637]
["bitfinex","ETHUSD",1743296189983,6.12263707,1829.6,1829.4,0.10534257]
["bitfinex","ETHUSD",1743296190525,5.289,1829.8,1829.5,6.26046]
["bitfinex","ETHUSD",1743296190729,5.289,1829.8,1829.6,5.46562]
["bitfinex","ETHUSD",1743296191022,8.289,1829.8,1829.7,0.10534257]
["bitfinex","ETHUSD",1743296191380,8.289,1829.8,1829.5,6.26046]
["bitfinex","ETHUSD",1743296191612,5.289,1829.8,1829.7,0.10534257]
["bitfinex","ETHUSD",1743296191782,5.289,1829.8,1829.5,6.26035]
["bitfinex","ETHUSD",1743296192407,5.289,1829.8,1829.6,0.10534257]
["bitfinex","ETHUSD",1743296194319,8.46491,1829.9,1829.6,0.10534257]
["bitfinex","ETHUSD",1743296194484,5.86389,1830.2,1829.6,0.10534257]
["bitfinex","ETHUSD",1743296194688,0.4,1830.2,1829.8,6.25942]
["bitfinex","ETHUSD",1743296194929,8.46423,1830.1,1829.9,0.10785832]
["bitfinex","ETHUSD",1743296195305,8.46423,1830.1,1829.4,6.26063]
["bitfinex","ETHUSD",1743296195306,0.4,1830.0,1829.4,6.26063]
["bitfinex","ETHUSD",1743296195604,9.35004129,1829.8,1829.4,0.7945]
["bitfinex","ETHUSD",1743296195790,9.35004129,1829.8,1829.4,6.26075]
["bitfinex","ETHUSD",1743296195986,9.35004129,1829.8,1829.4,0.7945]
["bitfinex","ETHUSD",1743296196688,5.46604,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296196911,5.46627,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296197112,5.46604,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296197316,3.0,1829.6,1829.3,7.46639]
["bitfinex","ETHUSD",1743296197615,3.0,1829.6,1829.4,5.46599]
["bitfinex","ETHUSD",1743296197986,8.46573,1829.6,1829.3,2.7959]
["bitfinex","ETHUSD",1743296198182,8.46573,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296198382,5.46614,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296200001,12.75049129,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296200197,5.4661,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296200711,5.46627,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296202117,5.4661,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296202511,3.4,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296202708,8.86581,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296204003,3.0,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296204618,8.46578,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296204919,3.0,1829.6,1829.4,0.11089214]
["bitfinex","ETHUSD",1743296205827,3.0,1829.6,1829.4,5.57702214]
["bitfinex","ETHUSD",1743296206019,3.0,1829.7,1829.4,11.04312214]
["bitfinex","ETHUSD",1743296206325,3.0,1829.7,1829.4,5.57699214]
["bitfinex","ETHUSD",1743296207024,3.0,1829.7,1829.4,11.04306214]
["bitfinex","ETHUSD",1743296208124,3.0,1829.7,1829.4,5.57696214]
["bitfinex","ETHUSD",1743296208515,3.0,1829.7,1829.4,11.04308214]
["bitfinex","ETHUSD",1743296209013,3.0,1829.7,1829.4,5.57696214]
["bitfinex","ETHUSD",1743296209598,14.331,1829.7,1829.4,0.11089214]
["bitfinex","ETHUSD",1743296209816,8.86539,1829.7,1829.4,0.11089214]
["bitfinex","ETHUSD",1743296211798,5.46586,1829.6,1829.4,0.11089214]
["bitfinex","ETHUSD",1743296211999,5.46597,1829.5,1829.4,0.11089214]
["bitfinex","ETHUSD",1743296212200,5.46597,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296212436,5.46597,1829.5,1829.4,0.11244646]
["bitfinex","ETHUSD",1743296214738,5.46586,1829.6,1829.4,0.11244646]
["bitfinex","ETHUSD",1743296216014,10.93175,1829.6,1829.4,0.11244646]
["bitfinex","ETHUSD",1743296217037,5.46597,1829.5,1829.4,0.11244646]
["bitfinex","ETHUSD",1743296219660,9.34990129,1829.8,1829.4,0.11244646]
["bitfinex","ETHUSD",1743296219977,5.29,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743296220177,3.0,1829.8,1829.5,5.46574]
["bitfinex","ETHUSD",1743296220671,3.0,1829.8,1829.6,0.11392697]
["bitfinex","ETHUSD",1743296220862,8.46512,1829.8,1829.6,0.11392697]
["bitfinex","ETHUSD",1743296221064,8.46512,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296221269,8.46512,1829.8,1829.7,0.11392697]
["bitfinex","ETHUSD",1743296221585,8.46512,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296221972,8.46512,1829.8,1829.5,0.11244661]
["bitfinex","ETHUSD",1743296222269,8.46512,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296222459,8.46512,1829.8,1829.6,0.11244661]
["bitfinex","ETHUSD",1743296222657,8.46512,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296223164,8.46512,1829.8,1829.5,0.11244661]
["bitfinex","ETHUSD",1743296223333,8.46512,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296223739,8.46512,1829.8,1829.5,0.11274265]
["bitfinex","ETHUSD",1743296223951,13.93042,1829.8,1829.4,6.24445]
["bitfinex","ETHUSD",1743296224356,13.93042,1829.8,1829.5,0.11274265]
["bitfinex","ETHUSD",1743296225891,5.86538,1829.7,1829.5,0.11274265]
["bitfinex","ETHUSD",1743296227089,10.93156,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296227297,5.46567,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743296227595,5.46567,1829.6,1829.4,0.11274265]
["bitfinex","ETHUSD",1743296228089,18.04078129,1829.5,1829.4,0.11274265]
["bitfinex","ETHUSD",1743296228382,18.04078129,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296228562,5.46627,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296231866,5.88407164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296232891,6.28407164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296236159,5.88407164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296236392,11.17507164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296237193,11.57507164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296241307,11.17507164,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1743296242418,9.35078129,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296242701,3.88481129,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296243011,14.81724129,1829.5,1829.4,0.11940609]
["bitfinex","ETHUSD",1743296243533,9.35100129,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296243805,5.46619,1829.5,1829.4,0.11940609]
["bitfinex","ETHUSD",1743296244004,5.46619,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296244315,5.46619,1829.5,1829.4,0.11614791]
["bitfinex","ETHUSD",1743296244618,5.46619,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296244803,10.93239,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296245004,10.93239,1829.5,1829.4,0.11614791]
["bitfinex","ETHUSD",1743296245178,10.93239,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296245507,5.46619,1829.5,1829.4,0.94714791]
["bitfinex","ETHUSD",1743296245880,5.46575,1829.6,1829.4,0.94714791]
["bitfinex","ETHUSD",1743296246083,5.46575,1829.6,1829.4,0.831]
["bitfinex","ETHUSD",1743296246273,5.46575,1829.6,1829.5,0.11614791]
["bitfinex","ETHUSD",1743296248919,28.94,1829.8,1829.5,0.11614791]
["bitfinex","ETHUSD",1743296249122,28.94,1829.8,1829.6,0.8327]
["bitfinex","ETHUSD",1743296249288,34.40509,1829.8,1829.6,0.8327]
["bitfinex","ETHUSD",1743296249488,37.40509,1829.8,1829.7,0.11496339]
["bitfinex","ETHUSD",1743296249886,8.46509,1829.8,1829.7,0.11496339]
["bitfinex","ETHUSD",1743296250323,4.28645238,1830.0,1829.8,0.8327]
["bitfinex","ETHUSD",1743296250618,5.46462,1830.0,1829.8,0.8327]
["bitfinex","ETHUSD",1743296250988,8.46462,1830.0,1829.9,0.11496339]
["bitfinex","ETHUSD",1743296251829,12.75152459,1830.0,1829.9,0.11496339]
["bitfinex","ETHUSD",1743296252219,5.46583,1829.6,1829.4,0.8327]
["bitfinex","ETHUSD",1743296252588,5.46539,1829.7,1829.5,0.11496339]
["bitfinex","ETHUSD",1743296252788,14.63988129,1829.8,1829.5,0.11496339]
["bitfinex","ETHUSD",1743296253016,5.46554,1829.7,1829.5,0.11496339]
["bitfinex","ETHUSD",1743296254021,5.46567,1829.6,1829.5,0.11496339]
["bitfinex","ETHUSD",1743296255519,5.46599,1829.5,1829.3,2.0]
["bitfinex","ETHUSD",1743296256237,0.28538607,1830.7,1829.6,0.7837]
["bitfinex","ETHUSD",1743296256402,5.463,1830.5,1830.3,0.7837]
["bitfinex","ETHUSD",1743296256596,5.46303,1830.5,1830.3,0.7837]
["bitfinex","ETHUSD",1743296256796,5.46303,1830.5,1830.0,5.46444]
["bitfinex","ETHUSD",1743296257002,5.46303,1830.5,1830.1,0.7837]
["bitfinex","ETHUSD",1743296257197,6.88481129,1830.7,1830.1,0.7837]
["bitfinex","ETHUSD",1743296257402,5.46269,1830.6,1830.1,0.7837]
["bitfinex","ETHUSD",1743296258833,6.88481129,1830.7,1830.1,0.7837]
["bitfinex","ETHUSD",1743296259033,3.0,1830.7,1830.4,0.7837]
["bitfinex","ETHUSD",1743296259214,5.46284,1830.6,1830.4,0.7837]
["bitfinex","ETHUSD",1743296259409,5.46284,1830.6,1830.2,0.7837]
["bitfinex","ETHUSD",1743296260237,12.34731129,1830.7,1830.2,6.24745]
["bitfinex","ETHUSD",1743296260626,6.88481129,1830.7,1830.3,5.46349]
["bitfinex","ETHUSD",1743296260814,3.88481129,1830.7,1830.3,5.46336]
["bitfinex","ETHUSD",1743296261009,3.0,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743296261211,8.86153,1831.0,1830.5,6.36039691]
["bitfinex","ETHUSD",1743296261554,8.86153,1831.0,1830.5,11.82308691]
["bitfinex","ETHUSD",1743296261720,3.0,1831.1,1830.5,0.89762691]
["bitfinex","ETHUSD",1743296261925,5.46221,1830.8,1830.5,0.7837]
["bitfinex","ETHUSD",1743296262824,3.0,1830.8,1830.5,6.24655]
["bitfinex","ETHUSD",1743296264846,5.4615,1831.0,1830.6,5.46259]
["bitfinex","ETHUSD",1743296265232,5.4615,1831.0,1830.5,6.24655]
["bitfinex","ETHUSD",1743296265439,5.46192,1830.9,1830.5,6.24655]
["bitfinex","ETHUSD",1743296265639,8.46225,1830.8,1830.5,0.7837]
["bitfinex","ETHUSD",1743296266416,3.0,1830.8,1830.5,0.7837]
["bitfinex","ETHUSD",1743296267023,8.46221,1830.8,1830.5,0.7837]
["bitfinex","ETHUSD",1743296267228,5.46243,1830.7,1830.4,0.7837]
["bitfinex","ETHUSD",1743296267629,14.32441,1830.8,1830.4,6.24696]
["bitfinex","ETHUSD",1743296268149,8.8622,1830.8,1830.4,6.24696]
["bitfinex","ETHUSD",1743296270767,14.32455,1830.8,1830.4,6.24696]
["bitfinex","ETHUSD",1743296271427,8.8622,1830.8,1830.4,6.24696]
["bitfinex","ETHUSD",1743296274449,8.4622,1830.8,1830.4,6.24696]
["bitfinex","ETHUSD",1743296275318,3.0,1830.8,1830.7,0.8067]
["bitfinex","ETHUSD",1743296275518,3.0,1831.0,1830.7,6.26909]
["bitfinex","ETHUSD",1743296275730,13.92331,1831.0,1830.7,0.8067]
["bitfinex","ETHUSD",1743296275933,3.0,1830.8,1830.7,0.8067]
["bitfinex","ETHUSD",1743296277260,5.46115,1831.2,1830.7,0.8067]
["bitfinex","ETHUSD",1743296277476,5.46132,1831.1,1830.7,6.26893]
["bitfinex","ETHUSD",1743296277682,8.46161,1831.0,1830.7,0.8067]
["bitfinex","ETHUSD",1743296278586,3.0,1831.0,1830.7,7.442264]
["bitfinex","ETHUSD",1743296279364,8.46161,1831.0,1830.7,1.979894]
["bitfinex","ETHUSD",1743296279571,8.46161,1831.0,1830.7,0.8067]
["bitfinex","ETHUSD",1743296281083,3.0,1831.0,1830.7,6.26908]
["bitfinex","ETHUSD",1743296281368,5.46066,1831.3,1830.9,6.26828]
["bitfinex","ETHUSD",1743296281570,5.46066,1831.3,1830.9,6.26844]
["bitfinex","ETHUSD",1743296281571,8.46069,1831.3,1830.9,6.26844]
["bitfinex","ETHUSD",1743296282258,3.0,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743296282461,32.82181129,1831.5,1831.1,5.46106]
["bitfinex","ETHUSD",1743296282771,28.937,1831.5,1831.2,6.26747]
["bitfinex","ETHUSD",1743296284159,34.39703,1831.5,1831.2,6.26747]
["bitfinex","ETHUSD",1743296284571,3.0,1831.5,1831.2,6.894217]
["bitfinex","ETHUSD",1743296287763,13.91969,1831.6,1831.2,6.894217]
["bitfinex","ETHUSD",1743296288077,5.46007,1831.5,1831.2,1.433447]
["bitfinex","ETHUSD",1743296288382,4.28481129,1831.4,1830.7,5.46225]
["bitfinex","ETHUSD",1743296288543,5.46179,1830.9,1830.8,0.8176]
["bitfinex","ETHUSD",1743296288749,5.46152,1831.0,1830.6,6.28009]
["bitfinex","ETHUSD",1743296288940,5.46152,1831.0,1830.6,11.74258]
["bitfinex","ETHUSD",1743296289145,3.0,1831.1,1830.8,5.46197]
["bitfinex","ETHUSD",1743296289346,3.0,1831.1,1830.9,6.2793]
["bitfinex","ETHUSD",1743296289655,3.0,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296290474,8.46139,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296290879,13.92284,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296291577,8.46131,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296293078,3.0,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296293279,3.0,1831.1,1830.9,6.27919]
["bitfinex","ETHUSD",1743296293492,3.0,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1743296293973,3.0,1831.1,1830.9,1.445557]
["bitfinex","ETHUSD",1743296296194,5.46091,1831.2,1830.9,1.445557]
["bitfinex","ETHUSD",1743296296366,8.46091,1831.2,1830.9,1.445557]
["bitfinex","ETHUSD",1743296300395,3.0,1831.2,1830.9,6.907137]
["bitfinex","ETHUSD",1743296300577,3.0,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743296302196,5.46065,1831.3,1831.0,5.46149]
["bitfinex","ETHUSD",1743296302197,9.16981129,1831.6,1831.1,6.24349]
["bitfinex","ETHUSD",1743296302391,5.4606,1831.3,1831.1,0.7823]
["bitfinex","ETHUSD",1743296303204,5.46033,1831.4,1831.1,0.7823]
["bitfinex","ETHUSD",1743296303800,9.34460129,1831.6,1831.2,5.46079]
["bitfinex","ETHUSD",1743296303968,3.0,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743296304170,3.0,1831.5,1831.2,6.085099]
["bitfinex","ETHUSD",1743296305881,3.0,1831.6,1831.3,6.24276]
["bitfinex","ETHUSD",1743296306069,3.0,1831.6,1831.3,11.7032]
["bitfinex","ETHUSD",1743296306470,5.45911,1831.8,1831.4,5.46026]
["bitfinex","ETHUSD",1743296306701,5.45911,1831.8,1831.5,0.546026]
["bitfinex","ETHUSD",1743296306898,3.0,1831.8,1831.6,6.24187]
["bitfinex","ETHUSD",1743296307197,0.05,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743296307501,0.05,1831.9,1831.8,6.24141]
["bitfinex","ETHUSD",1743296310199,0.05,1831.9,1831.8,0.7823]
["bitfinex","ETHUSD",1743296310404,0.05,1831.9,1831.8,1.40647]
["bitfinex","ETHUSD",1743296311128,0.05,1831.9,1831.8,6.86558]
["bitfinex","ETHUSD",1743296312006,0.05,1831.9,1831.8,6.92016295]
["bitfinex","ETHUSD",1743296312193,0.05,1831.9,1831.8,6.86558]
["bitfinex","ETHUSD",1743296312395,0.05,1831.9,1831.8,6.92016294]
["bitfinex","ETHUSD",1743296313319,0.05,1831.9,1831.8,6.86558]
["bitfinex","ETHUSD",1743296313477,0.05,1831.9,1831.8,6.92016292]
["bitfinex","ETHUSD",1743296314689,0.05,1831.9,1831.8,6.86558]
["bitfinex","ETHUSD",1743296314900,0.05,1831.9,1831.8,6.92016292]
["bitfinex","ETHUSD",1743296315098,0.05,1831.9,1831.6,0.7823]
["bitfinex","ETHUSD",1743296315298,5.4594,1831.7,1831.4,0.7823]
["bitfinex","ETHUSD",1743296315497,5.45912,1831.8,1831.4,11.70271]
["bitfinex","ETHUSD",1743296315705,5.45912,1831.8,1831.4,6.24244]
["bitfinex","ETHUSD",1743296315972,5.45912,1831.8,1831.4,7.412743]
["bitfinex","ETHUSD",1743296316192,5.90881,1831.9,1831.4,7.412743]
["bitfinex","ETHUSD",1743296316416,5.45922,1831.8,1831.4,7.412743]
["bitfinex","ETHUSD",1743296316581,5.45942,1831.7,1831.4,7.412743]
["bitfinex","ETHUSD",1743296317278,5.45942,1831.7,1831.4,1.952603]
["bitfinex","ETHUSD",1743296317495,5.45942,1831.7,1831.4,0.7823]
["bitfinex","ETHUSD",1743296318306,5.4597,1831.6,1831.2,6.880149]
["bitfinex","ETHUSD",1743296319174,5.45942,1831.7,1831.2,6.880149]
["bitfinex","ETHUSD",1743296319380,5.45911,1831.8,1831.4,5.46029]
["bitfinex","ETHUSD",1743296319602,3.0,1831.8,1831.5,5.45999]
["bitfinex","ETHUSD",1743296319805,3.0,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743296320008,3.0,1831.8,1831.5,7.347098]
["bitfinex","ETHUSD",1743296320175,3.0,1831.8,1831.5,7.40169738]
["bitfinex","ETHUSD",1743296320581,3.0,1831.8,1831.5,7.347098]
["bitfinex","ETHUSD",1743296321482,0.05,1831.9,1831.6,5.45947]
["bitfinex","ETHUSD",1743296321714,0.05,1831.9,1831.7,0.545947]
["bitfinex","ETHUSD",1743296323579,0.05,1831.9,1831.8,0.7951]
["bitfinex","ETHUSD",1743296325684,0.05,1831.9,1831.8,6.25421]
["bitfinex","ETHUSD",1743296328115,0.05,1831.9,1831.7,0.545947]
["bitfinex","ETHUSD",1743296329928,5.50884,1831.9,1831.6,0.7951]
["bitfinex","ETHUSD",1743296330134,5.85913,1831.8,1831.4,6.25521]
["bitfinex","ETHUSD",1743296333129,5.85913,1831.8,1831.4,11.71536]
["bitfinex","ETHUSD",1743296333330,5.85913,1831.8,1831.4,6.25521]
["bitfinex","ETHUSD",1743296333532,5.45955,1831.7,1831.3,5.46059]
["bitfinex","ETHUSD",1743296333727,10.91919,1831.7,1831.2,6.875209]
["bitfinex","ETHUSD",1743296334227,10.91919,1831.7,1831.2,12.335899]
["bitfinex","ETHUSD",1743296334540,5.45955,1831.7,1831.3,6.6940499]
["bitfinex","ETHUSD",1743296335827,5.45955,1831.7,1831.3,1.2335899]
["bitfinex","ETHUSD",1743296335828,5.45972,1831.6,1831.3,1.2335899]
["bitfinex","ETHUSD",1743296336535,5.45955,1831.7,1831.3,6.6940699]
["bitfinex","ETHUSD",1743296336832,5.45973,1831.6,1831.3,1.2335899]
["bitfinex","ETHUSD",1743296337032,10.91967,1831.6,1831.3,1.2335899]
["bitfinex","ETHUSD",1743296337232,10.91967,1831.6,1831.2,6.25119]
["bitfinex","ETHUSD",1743296338107,10.91961,1831.6,1831.2,6.25119]
["bitfinex","ETHUSD",1743296338644,5.46003,1831.5,1831.2,0.7903]
["bitfinex","ETHUSD",1743296338936,5.86003,1831.5,1831.1,6.25129]
["bitfinex","ETHUSD",1743296339237,5.46061,1831.3,1830.9,6.25186]
["bitfinex","ETHUSD",1743296339534,5.46061,1831.3,1830.9,7.951455]
["bitfinex","ETHUSD",1743296339733,5.46048,1831.4,1831.0,5.46146]
["bitfinex","ETHUSD",1743296340138,5.46048,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743296340299,5.46048,1831.4,1831.0,5.46143]
["bitfinex","ETHUSD",1743296340503,5.46067,1831.3,1830.9,7.951665]
["bitfinex","ETHUSD",1743296340702,5.46126,1831.1,1830.7,6.25269]
["bitfinex","ETHUSD",1743296341404,5.46126,1831.1,1830.7,0.7903]
["bitfinex","ETHUSD",1743296341703,5.46153,1831.0,1830.7,0.7903]
["bitfinex","ETHUSD",1743296341915,5.46153,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743296342234,10.9227,1831.1,1830.7,5.46218]
["bitfinex","ETHUSD",1743296342537,5.4615,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743296342732,5.46181,1830.9,1830.6,0.625298]
["bitfinex","ETHUSD",1743296342935,5.86181,1830.9,1830.6,0.625298]
["bitfinex","ETHUSD",1743296343137,0.4,1830.9,1830.6,6.087848]
["bitfinex","ETHUSD",1743296344033,0.4,1830.9,1830.6,0.625298]
["bitfinex","ETHUSD",1743296344238,5.46225,1830.8,1830.4,5.46327]
["bitfinex","ETHUSD",1743296344415,9.34706129,1830.8,1830.4,5.46327]
["bitfinex","ETHUSD",1743296344610,14.80941129,1830.8,1830.4,5.46327]
["bitfinex","ETHUSD",1743296344924,5.4625,1830.7,1830.3,6.25387]
["bitfinex","ETHUSD",1743296345130,5.4625,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743296345331,15.21043129,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743296345531,15.21034129,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743296346239,9.74765129,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743296346433,15.21053129,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743296346939,9.74765129,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743296347259,9.74765129,1830.6,1830.2,6.010257]
["bitfinex","ETHUSD",1743296347412,5.86284,1830.6,1830.2,6.010257]
["bitfinex","ETHUSD",1743296348429,0.4,1830.6,1830.2,11.473947]
["bitfinex","ETHUSD",1743296348625,0.4,1830.6,1830.2,6.010077]
["bitfinex","ETHUSD",1743296348828,5.86282,1830.6,1830.2,6.010077]
["bitfinex","ETHUSD",1743296349132,5.86282,1830.6,1830.3,0.6010077]
["bitfinex","ETHUSD",1743296350038,5.8631,1830.5,1830.0,5.46421]
["bitfinex","ETHUSD",1743296350246,0.4,1830.2,1829.9,5.46466]
["bitfinex","ETHUSD",1743296350553,0.4,1830.2,1830.0,0.546466]
["bitfinex","ETHUSD",1743296352520,3.4,1830.5,1830.1,5.46395]
["bitfinex","ETHUSD",1743296352719,3.4,1830.5,1830.2,5.46377]
["bitfinex","ETHUSD",1743296354845,15.03121129,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743296355028,20.49385129,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743296355231,20.49385129,1830.7,1830.3,6.556304]
["bitfinex","ETHUSD",1743296355553,5.4629,1830.6,1830.3,1.092734]
["bitfinex","ETHUSD",1743296355850,10.9258,1830.6,1830.3,1.092734]
["bitfinex","ETHUSD",1743296356050,9.34795129,1830.5,1830.0,6.822326]
["bitfinex","ETHUSD",1743296356345,9.34795129,1830.5,1830.1,5.46417]
["bitfinex","ETHUSD",1743296356848,0.4,1830.4,1830.1,5.46417]
["bitfinex","ETHUSD",1743296359438,0.4,1830.4,1830.1,10.92813]
["bitfinex","ETHUSD",1743296359857,0.4,1830.4,1830.2,5.46383]
["bitfinex","ETHUSD",1743296360152,0.4,1830.4,1830.2,1.092779]
["bitfinex","ETHUSD",1743296363159,5.8633,1830.4,1830.2,1.092779]
["bitfinex","ETHUSD",1743296363357,5.8633,1830.4,1830.0,6.822526]
["bitfinex","ETHUSD",1743296363529,0.4,1830.4,1830.0,6.822346]
["bitfinex","ETHUSD",1743296363726,0.4,1830.4,1830.1,5.46415]
["bitfinex","ETHUSD",1743296365134,0.4,1830.4,1830.2,5.46382]
["bitfinex","ETHUSD",1743296365336,0.4,1830.6,1830.2,5.46365]
["bitfinex","ETHUSD",1743296365541,0.4,1830.6,1830.4,5.46311]
["bitfinex","ETHUSD",1743296365744,0.4,1830.6,1830.3,6.009815]
["bitfinex","ETHUSD",1743296366332,0.4,1830.6,1830.4,5.46317]
["bitfinex","ETHUSD",1743296366528,3.4,1830.8,1830.5,5.46275]
["bitfinex","ETHUSD",1743296366826,3.4,1830.8,1830.4,0.7527]
["bitfinex","ETHUSD",1743296367047,3.4,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743296368377,3.4,1830.8,1830.4,6.8921755]
["bitfinex","ETHUSD",1743296368670,3.4,1830.8,1830.5,5.4629]
["bitfinex","ETHUSD",1743296370552,8.86224,1830.8,1830.4,6.1393355]
["bitfinex","ETHUSD",1743296371065,3.88481129,1830.7,1830.4,6.1394155]
["bitfinex","ETHUSD",1743296371361,8.86224,1830.8,1830.5,0.61394155]
["bitfinex","ETHUSD",1743296371566,3.4,1830.8,1830.5,6.07671155]
["bitfinex","ETHUSD",1743296372547,8.86224,1830.8,1830.5,0.61394155]
["bitfinex","ETHUSD",1743296374069,3.4,1830.8,1830.5,6.07691155]
["bitfinex","ETHUSD",1743296374368,8.8621,1830.8,1830.5,6.07691155]
["bitfinex","ETHUSD",1743296374774,0.4,1830.8,1830.6,0.60769116]
["bitfinex","ETHUSD",1743296375645,0.4,1831.2,1830.8,5.46194]
["bitfinex","ETHUSD",1743296376051,0.4,1831.2,1830.6,6.88099116]
["bitfinex","ETHUSD",1743296376052,9.34617129,1831.1,1830.7,5.46211]
["bitfinex","ETHUSD",1743296376771,14.80762129,1831.1,1830.6,6.88126116]
["bitfinex","ETHUSD",1743296376959,14.80762129,1831.1,1830.6,12.34379116]
["bitfinex","ETHUSD",1743296377159,14.80762129,1831.1,1830.7,1.23437912]
["bitfinex","ETHUSD",1743296378065,9.34617129,1831.1,1830.7,1.23437912]
["bitfinex","ETHUSD",1743296379160,9.34617129,1831.1,1830.7,6.69668912]
["bitfinex","ETHUSD",1743296380269,3.88481129,1831.1,1830.8,5.46188]
["bitfinex","ETHUSD",1743296380675,6.28059843,1831.2,1830.8,5.46188]
["bitfinex","ETHUSD",1743296382463,6.28059843,1831.2,1830.8,11.59342591]
["bitfinex","ETHUSD",1743296382979,6.28059843,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743296383567,5.46091,1831.2,1830.9,6.27268]
["bitfinex","ETHUSD",1743296383968,0.4,1831.3,1830.9,6.27247]
["bitfinex","ETHUSD",1743296384153,0.4,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743296384784,0.80136608,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743296384951,0.4,1831.3,1831.0,6.38158456]
["bitfinex","ETHUSD",1743296385773,8.46034,1831.4,1831.0,6.38158456]
["bitfinex","ETHUSD",1743296387480,0.4,1831.5,1831.2,5.46074]
["bitfinex","ETHUSD",1743296387659,9.74422129,1831.7,1831.3,5.46057]
["bitfinex","ETHUSD",1743296387977,5.4597,1831.6,1831.2,6.27164]
["bitfinex","ETHUSD",1743296388180,5.4597,1831.6,1831.2,6.898804]
["bitfinex","ETHUSD",1743296390155,10.91965,1831.6,1831.2,6.087904]
["bitfinex","ETHUSD",1743296390367,5.46013,1831.5,1831.2,0.627164]
["bitfinex","ETHUSD",1743296395786,5.46013,1831.5,1831.1,5.46101]
["bitfinex","ETHUSD",1743296396084,11.32083,1831.4,1831.0,6.27238]
["bitfinex","ETHUSD",1743296396267,5.86031,1831.4,1831.0,5.46148]
["bitfinex","ETHUSD",1743296396987,0.4,1831.4,1831.0,5.46132]
["bitfinex","ETHUSD",1743296397287,0.4,1831.4,1831.1,11.468162]
["bitfinex","ETHUSD",1743296397450,0.4,1831.4,1831.1,6.007112]
["bitfinex","ETHUSD",1743296400159,5.86032,1831.4,1831.1,6.007112]
["bitfinex","ETHUSD",1743296400354,5.86032,1831.4,1830.7,5.282]
["bitfinex","ETHUSD",1743296400355,5.46133,1831.1,1830.7,6.23914]
["bitfinex","ETHUSD",1743296400579,9.34578129,1831.2,1830.7,11.70129]
["bitfinex","ETHUSD",1743296400895,9.34578129,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743296401568,3.88481129,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743296401769,5.86511552,1831.2,1830.8,5.46192]
["bitfinex","ETHUSD",1743296401970,5.86511552,1831.2,1830.8,6.63750268]
["bitfinex","ETHUSD",1743296402597,11.14166,1831.3,1830.9,5.46177]
["bitfinex","ETHUSD",1743296402897,5.46091,1831.2,1830.8,6.63760268]
["bitfinex","ETHUSD",1743296403268,5.86066,1831.3,1830.9,5.46179]
["bitfinex","ETHUSD",1743296404090,5.461,1831.2,1830.8,6.63760268]
["bitfinex","ETHUSD",1743296404891,9.34654129,1831.0,1830.5,6.23974]
["bitfinex","ETHUSD",1743296405099,5.86229,1830.8,1830.4,5.46325]
["bitfinex","ETHUSD",1743296405403,5.46252,1830.7,1830.3,6.24034]
["bitfinex","ETHUSD",1743296405600,5.4628,1830.6,1830.1,6.24092]
["bitfinex","ETHUSD",1743296405771,5.4628,1830.6,1830.2,6.087962]
["bitfinex","ETHUSD",1743296407000,5.46249,1830.7,1830.2,11.551612]
["bitfinex","ETHUSD",1743296407179,5.46249,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743296407895,10.16116155,1830.8,1830.3,5.46332]
["bitfinex","ETHUSD",1743296408101,10.92516,1830.7,1830.2,6.087962]
["bitfinex","ETHUSD",1743296408398,9.74768129,1830.6,1830.0,10.92878]
["bitfinex","ETHUSD",1743296408600,4.28481129,1830.6,1830.3,5.46345]
["bitfinex","ETHUSD",1743296409003,0.4,1830.6,1830.3,5.46345]
["bitfinex","ETHUSD",1743296409299,0.4,1830.6,1830.2,6.24078]
["bitfinex","ETHUSD",1743296410096,5.86274,1830.6,1830.2,0.7769]
["bitfinex","ETHUSD",1743296410403,11.32569,1830.6,1830.2,0.624107]
["bitfinex","ETHUSD",1743296410574,5.46306,1830.5,1830.2,0.624107]
["bitfinex","ETHUSD",1743296412210,5.86363,1830.3,1829.9,0.7735]
["bitfinex","ETHUSD",1743296412386,5.86363,1830.3,1829.9,6.23811]
["bitfinex","ETHUSD",1743296412717,11.14453,1830.7,1830.2,6.2372]
["bitfinex","ETHUSD",1743296412894,5.682,1830.7,1830.3,5.46334]
["bitfinex","ETHUSD",1743296413195,11.14455,1830.7,1830.2,6.2373]
["bitfinex","ETHUSD",1743296413399,16.60714,1830.7,1830.2,7.407441]
["bitfinex","ETHUSD",1743296415602,5.46304,1830.5,1830.2,1.943641]
["bitfinex","ETHUSD",1743296415975,0.4,1830.5,1829.6,15.64541]
["bitfinex","ETHUSD",1743296416303,9.34828129,1830.4,1830.0,5.46442]
["bitfinex","ETHUSD",1743296416706,14.81182129,1830.4,1829.9,5.46476]
["bitfinex","ETHUSD",1743296416881,14.81182129,1830.4,1829.9,10.98399164]
["bitfinex","ETHUSD",1743296417081,14.81182129,1830.4,1829.9,5.46459]
["bitfinex","ETHUSD",1743296417282,5.46363,1830.3,1829.9,5.51923163]
["bitfinex","ETHUSD",1743296417606,5.46363,1830.3,1829.9,6.61766078]
["bitfinex","ETHUSD",1743296417785,0.4,1830.2,1829.9,6.56301916]
["bitfinex","ETHUSD",1743296419510,5.4642,1830.1,1829.7,0.7735]
["bitfinex","ETHUSD",1743296419679,5.4642,1830.1,1829.6,5.46541]
["bitfinex","ETHUSD",1743296420082,5.86389,1830.2,1829.7,5.51989697]
["bitfinex","ETHUSD",1743296420285,5.86389,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743296420920,5.46269,1830.6,1830.3,5.4634]
["bitfinex","ETHUSD",1743296420921,0.4,1830.6,1830.3,5.4634]
["bitfinex","ETHUSD",1743296421119,5.4618,1830.9,1830.5,5.46279]
["bitfinex","ETHUSD",1743296421120,0.4,1830.8,1830.5,5.46279]
["bitfinex","ETHUSD",1743296421423,3.88481129,1830.7,1830.1,5.464]
["bitfinex","ETHUSD",1743296421582,5.46333,1830.4,1830.0,11.70232]
["bitfinex","ETHUSD",1743296421781,5.46317,1830.5,1830.1,5.46415]
["bitfinex","ETHUSD",1743296421988,5.46329,1830.4,1830.1,1.170201]
["bitfinex","ETHUSD",1743296422331,5.86361,1830.3,1829.8,16.96658]
["bitfinex","ETHUSD",1743296422818,5.86361,1830.3,1829.9,5.51939154]
["bitfinex","ETHUSD",1743296423023,5.86361,1830.3,1829.8,11.50179]
["bitfinex","ETHUSD",1743296423204,5.46394,1830.2,1829.8,11.50179]
["bitfinex","ETHUSD",1743296424313,5.46394,1830.2,1829.8,6.21979]
["bitfinex","ETHUSD",1743296425085,5.86361,1830.3,1829.8,6.21979]
["bitfinex","ETHUSD",1743296425285,5.86361,1830.3,1829.9,0.05464153]
["bitfinex","ETHUSD",1743296425481,9.74794129,1830.5,1829.9,0.05464153]
["bitfinex","ETHUSD",1743296425789,15.03035129,1830.7,1830.2,5.46366]
["bitfinex","ETHUSD",1743296426013,5.46272,1830.6,1830.2,5.51829315]
["bitfinex","ETHUSD",1743296426327,5.46272,1830.6,1830.2,5.46366]
["bitfinex","ETHUSD",1743296426631,10.92566,1830.6,1830.2,5.46366]
["bitfinex","ETHUSD",1743296426938,10.92566,1830.6,1830.2,5.51829315]
["bitfinex","ETHUSD",1743296427422,5.46272,1830.6,1830.2,5.51829315]
["bitfinex","ETHUSD",1743296428021,5.46272,1830.6,1830.2,5.46366]
["bitfinex","ETHUSD",1743296428313,5.46239,1830.7,1830.3,5.46343]
["bitfinex","ETHUSD",1743296428502,5.46239,1830.7,1830.3,10.92686]
["bitfinex","ETHUSD",1743296429088,5.46239,1830.7,1830.3,5.46343]
["bitfinex","ETHUSD",1743296430519,5.46209,1830.8,1830.4,5.46326]
["bitfinex","ETHUSD",1743296430723,5.46209,1830.8,1830.5,0.755]
["bitfinex","ETHUSD",1743296430921,5.46243,1830.7,1830.3,0.755]
["bitfinex","ETHUSD",1743296431118,5.46288,1830.6,1830.3,0.755]
["bitfinex","ETHUSD",1743296431423,5.46288,1830.6,1830.1,11.68294]
["bitfinex","ETHUSD",1743296432719,5.46288,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743296434021,5.86288,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743296434221,5.46304,1830.5,1830.1,0.755]
["bitfinex","ETHUSD",1743296434401,5.46349,1830.4,1830.1,0.755]
["bitfinex","ETHUSD",1743296434919,10.92704,1830.4,1830.1,0.755]
["bitfinex","ETHUSD",1743296435120,5.46349,1830.4,1830.1,0.755]
["bitfinex","ETHUSD",1743296435338,5.46364,1830.3,1829.9,16.96611]
["bitfinex","ETHUSD",1743296435634,5.46364,1830.3,1829.9,13.198101]
["bitfinex","ETHUSD",1743296435922,5.46349,1830.4,1830.0,5.518927]
["bitfinex","ETHUSD",1743296436123,5.46349,1830.4,1830.1,5.46417]
["bitfinex","ETHUSD",1743296436322,8.46317,1830.5,1830.1,5.46393]
["bitfinex","ETHUSD",1743296436508,13.92644,1830.5,1830.1,5.46393]
["bitfinex","ETHUSD",1743296436706,5.46334,1830.4,1830.0,5.51906695]
["bitfinex","ETHUSD",1743296436908,5.46334,1830.4,1830.0,7.39079875]
["bitfinex","ETHUSD",1743296437799,5.46334,1830.4,1830.0,7.3361618]
["bitfinex","ETHUSD",1743296438422,5.46371,1830.3,1829.9,6.21964]
["bitfinex","ETHUSD",1743296438803,10.92685,1830.4,1830.0,5.46444]
["bitfinex","ETHUSD",1743296439006,5.46334,1830.4,1830.0,5.46444]
["bitfinex","ETHUSD",1743296439326,5.46334,1830.4,1830.0,5.46427]
["bitfinex","ETHUSD",1743296439495,8.46299,1830.5,1830.1,5.46415]
["bitfinex","ETHUSD",1743296439701,13.9262,1830.5,1830.1,5.46415]
["bitfinex","ETHUSD",1743296440031,5.4633,1830.4,1830.1,1.092842]
["bitfinex","ETHUSD",1743296440236,5.4633,1830.4,1830.0,5.46427]
["bitfinex","ETHUSD",1743296440822,8.46299,1830.5,1830.1,0.8013]
["bitfinex","ETHUSD",1743296441022,5.46257,1830.7,1830.3,5.46346]
["bitfinex","ETHUSD",1743296441225,5.46257,1830.7,1830.4,0.8013]
["bitfinex","ETHUSD",1743296441602,5.86142,1831.1,1830.6,5.46253]
["bitfinex","ETHUSD",1743296441812,5.46162,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1743296442012,10.9234,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1743296443008,5.46162,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1743296443753,5.46179,1830.9,1830.5,6.26407]
["bitfinex","ETHUSD",1743296443919,5.46179,1830.9,1830.6,0.626407]
["bitfinex","ETHUSD",1743296444837,5.46162,1831.0,1830.6,6.089047]
["bitfinex","ETHUSD",1743296445035,0.28571272,1831.6,1830.7,1.3513]
["bitfinex","ETHUSD",1743296445239,0.45,1831.9,1831.7,5.45919]
["bitfinex","ETHUSD",1743296445460,0.05,1831.9,1831.8,6.005029]
["bitfinex","ETHUSD",1743296445618,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743296445814,0.05,1831.9,1831.8,0.8013]
["bitfinex","ETHUSD",1743296446209,0.05,1831.9,1831.8,6.26041]
["bitfinex","ETHUSD",1743296448756,0.05,1831.9,1831.8,6.3149905]
["bitfinex","ETHUSD",1743296448922,0.05,1831.9,1831.8,9.8649905]
["bitfinex","ETHUSD",1743296449126,0.05,1831.9,1831.8,12.94350555]
["bitfinex","ETHUSD",1743296449342,0.05,1831.9,1831.8,12.88892505]
["bitfinex","ETHUSD",1743296449853,0.05,1831.9,1831.8,18.16792505]
["bitfinex","ETHUSD",1743296452951,0.05,1831.9,1831.8,28.34789505]
["bitfinex","ETHUSD",1743296454952,0.05,1831.9,1831.8,23.06889505]
["bitfinex","ETHUSD",1743296455134,0.05,1831.9,1831.8,28.91010961]
["bitfinex","ETHUSD",1743296455337,0.05,1831.9,1831.8,29.46010961]
["bitfinex","ETHUSD",1743296459961,0.05,1831.9,1831.8,27.79489505]
["bitfinex","ETHUSD",1743296460164,1e-05,1831.9,1831.8,18.16492505]
["bitfinex","ETHUSD",1743296461153,1e-05,1831.9,1831.8,28.34489505]
["bitfinex","ETHUSD",1743296461340,0.4,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743296461548,0.4,1833.0,1832.8,0.545643]
["bitfinex","ETHUSD",1743296461748,0.4,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743296461971,0.4,1833.0,1832.7,5.51098743]
["bitfinex","ETHUSD",1743296462266,0.4,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743296462434,5.85554,1833.0,1832.6,10.73265]
["bitfinex","ETHUSD",1743296462636,3.88481129,1833.2,1832.6,10.7327]
["bitfinex","ETHUSD",1743296462840,5.45566,1833.0,1832.6,12.351651]
["bitfinex","ETHUSD",1743296463039,5.45566,1833.0,1832.5,5.45681]
["bitfinex","ETHUSD",1743296463040,5.45591,1832.9,1832.5,5.45681]
["bitfinex","ETHUSD",1743296463240,5.45591,1832.9,1832.6,5.276]
["bitfinex","ETHUSD",1743296463773,5.45547,1833.1,1832.6,10.78708101]
["bitfinex","ETHUSD",1743296463963,4.27329242,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743296464164,5.84356113,1833.2,1832.7,5.45636]
["bitfinex","ETHUSD",1743296464338,0.58435611,1833.1,1832.7,5.45636]
["bitfinex","ETHUSD",1743296464541,5.45569,1833.0,1832.6,10.73245]
["bitfinex","ETHUSD",1743296464867,10.91145,1833.0,1832.6,5.276]
["bitfinex","ETHUSD",1743296465066,5.45569,1833.0,1832.6,5.276]
["bitfinex","ETHUSD",1743296465238,6.03981611,1833.1,1832.6,10.78709099]
["bitfinex","ETHUSD",1743296465438,0.60398161,1833.0,1832.6,10.73253]
["bitfinex","ETHUSD",1743296465639,0.60398161,1833.0,1832.6,10.73265]
["bitfinex","ETHUSD",1743296466140,0.60398161,1833.0,1832.6,16.18918]
["bitfinex","ETHUSD",1743296466341,0.60398161,1833.0,1832.6,10.73253]
["bitfinex","ETHUSD",1743296466663,5.45587,1832.9,1832.6,5.276]
["bitfinex","ETHUSD",1743296466970,5.45587,1832.9,1832.5,5.275]
["bitfinex","ETHUSD",1743296466971,6.001737,1832.8,1832.5,5.275]
["bitfinex","ETHUSD",1743296467670,6.001737,1832.8,1832.2,5.275]
["bitfinex","ETHUSD",1743296467671,5.45702,1832.5,1832.2,5.275]
["bitfinex","ETHUSD",1743296467871,5.4584,1832.1,1831.8,5.275]
["bitfinex","ETHUSD",1743296468053,5.45889,1831.9,1831.4,10.73504]
["bitfinex","ETHUSD",1743296468248,9.88931129,1832.0,1831.4,16.19506]
["bitfinex","ETHUSD",1743296468453,9.88931129,1832.0,1831.5,5.45998]
["bitfinex","ETHUSD",1743296468454,15.34800129,1832.0,1831.5,5.45998]
["bitfinex","ETHUSD",1743296468651,5.45882,1831.9,1831.3,10.73554]
["bitfinex","ETHUSD",1743296468962,5.45882,1831.9,1831.3,10.73536]
["bitfinex","ETHUSD",1743296469164,9.88994329,1831.8,1831.2,5.46084]
["bitfinex","ETHUSD",1743296469362,9.88994329,1831.8,1831.2,10.73584]
["bitfinex","ETHUSD",1743296469561,9.88994329,1831.8,1831.3,5.46045]
["bitfinex","ETHUSD",1743296469950,9.88994329,1831.8,1831.3,10.97539948]
["bitfinex","ETHUSD",1743296470154,0.545882,1831.8,1831.4,5.46018]
["bitfinex","ETHUSD",1743296470373,0.545882,1831.8,1831.5,5.45979]
["bitfinex","ETHUSD",1743296470680,5.45891,1831.9,1831.4,5.46016]
["bitfinex","ETHUSD",1743296471289,3.0,1832.1,1831.5,0.05459941]
["bitfinex","ETHUSD",1743296471502,8.45799,1832.2,1831.7,5.4594]
["bitfinex","ETHUSD",1743296471652,3.0,1832.4,1831.9,5.45861]
["bitfinex","ETHUSD",1743296471978,8.45734,1832.4,1831.9,5.45861]
["bitfinex","ETHUSD",1743296472281,3.0,1832.4,1832.0,5.45846]
["bitfinex","ETHUSD",1743296472479,8.45733,1832.4,1832.0,5.45846]
["bitfinex","ETHUSD",1743296472690,13.91493,1832.4,1831.9,5.45861]
["bitfinex","ETHUSD",1743296473091,5.45766,1832.3,1831.9,5.45861]
["bitfinex","ETHUSD",1743296474998,5.45766,1832.3,1831.8,5.45907]
["bitfinex","ETHUSD",1743296475168,5.45766,1832.3,1831.8,10.91794]
["bitfinex","ETHUSD",1743296475567,13.91493,1832.4,1831.9,5.45877]
["bitfinex","ETHUSD",1743296475864,10.733,1832.6,1831.9,5.45856]
["bitfinex","ETHUSD",1743296476069,28.885,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743296476271,10.91141,1833.0,1832.5,5.45702]
["bitfinex","ETHUSD",1743296476571,8.4559,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743296477292,5.45569,1833.0,1832.5,10.91388]
["bitfinex","ETHUSD",1743296477602,5.276,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743296477603,10.9109,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743296478894,5.4554,1833.1,1832.6,5.51114145]
["bitfinex","ETHUSD",1743296479083,3.0,1833.2,1832.6,5.51114145]
["bitfinex","ETHUSD",1743296479084,3.0,1833.2,1832.6,0.05456145]
["bitfinex","ETHUSD",1743296479287,5.45566,1833.0,1832.5,7.075988]
["bitfinex","ETHUSD",1743296479500,5.45609,1832.9,1832.5,5.275]
["bitfinex","ETHUSD",1743296479968,5.45609,1832.9,1832.5,10.73191]
["bitfinex","ETHUSD",1743296482712,6.001166,1833.0,1832.5,10.73191]
["bitfinex","ETHUSD",1743296482875,5.4556,1833.0,1832.5,10.73191]
["bitfinex","ETHUSD",1743296483606,5.4556,1833.0,1832.5,10.7318]
["bitfinex","ETHUSD",1743296483819,5.4556,1833.0,1832.5,11.80498]
["bitfinex","ETHUSD",1743296484710,10.91138,1833.0,1832.5,11.80498]
["bitfinex","ETHUSD",1743296485095,5.45528,1833.1,1832.6,5.45647]
["bitfinex","ETHUSD",1743296485410,10.91076,1833.1,1832.6,5.45647]
["bitfinex","ETHUSD",1743296485609,8.45506,1833.2,1832.7,5.45628]
["bitfinex","ETHUSD",1743296485920,13.91029,1833.2,1832.7,5.45628]
["bitfinex","ETHUSD",1743296486287,5.45426,1833.5,1833.0,5.45539]
["bitfinex","ETHUSD",1743296486987,3.0,1833.4,1833.0,5.45539]
["bitfinex","ETHUSD",1743296487188,5.85460023,1833.7,1832.9,10.73082]
["bitfinex","ETHUSD",1743296487415,5.45399,1833.6,1833.1,5.45523]
["bitfinex","ETHUSD",1743296487616,3.0,1833.5,1833.1,5.45503]
["bitfinex","ETHUSD",1743296487780,4.13229978,1833.9,1833.1,6.546085]
["bitfinex","ETHUSD",1743296487982,5.45417,1833.5,1833.1,1.091055]
["bitfinex","ETHUSD",1743296488278,5.45417,1833.5,1833.1,6.546255]
["bitfinex","ETHUSD",1743296488483,5.45372,1833.7,1833.2,5.45477]
["bitfinex","ETHUSD",1743296489210,4.13229978,1833.9,1833.4,5.45426]
["bitfinex","ETHUSD",1743296489211,10.90586,1833.9,1833.4,5.45426]
["bitfinex","ETHUSD",1743296489410,10.90586,1833.9,1833.4,5.45425]
["bitfinex","ETHUSD",1743296489411,10.90602,1833.9,1833.4,5.45425]
["bitfinex","ETHUSD",1743296489732,5.45261,1834.0,1833.5,5.45391]
["bitfinex","ETHUSD",1743296490032,5.45182,1834.3,1833.5,0.819]
["bitfinex","ETHUSD",1743296490309,5.85797196,1834.5,1833.9,10.9054]
["bitfinex","ETHUSD",1743296490528,6.0368772,1834.5,1834.0,10.7264]
["bitfinex","ETHUSD",1743296490882,3.0,1834.4,1834.0,10.7264]
["bitfinex","ETHUSD",1743296491914,3.5857972,1834.5,1834.1,5.45221]
["bitfinex","ETHUSD",1743296492318,0.5857972,1834.5,1834.1,0.05451885]
["bitfinex","ETHUSD",1743296492483,5.45114,1834.5,1834.0,10.72629]
["bitfinex","ETHUSD",1743296493009,5.45154,1834.4,1834.0,5.274]
["bitfinex","ETHUSD",1743296493312,3.0,1834.4,1834.0,5.274]
["bitfinex","ETHUSD",1743296493512,3.0,1834.4,1834.0,10.72654]
["bitfinex","ETHUSD",1743296494111,3.0,1834.4,1834.2,5.4518]
["bitfinex","ETHUSD",1743296494517,5.44991,1834.9,1834.3,5.45167]
["bitfinex","ETHUSD",1743296494687,5.995181,1834.8,1834.4,5.272]
["bitfinex","ETHUSD",1743296495013,0.544991,1834.8,1834.5,5.45104]
["bitfinex","ETHUSD",1743296495202,10.89931,1835.0,1834.6,0.87350631]
["bitfinex","ETHUSD",1743296495203,5.44962,1835.0,1834.6,0.87350631]
["bitfinex","ETHUSD",1743296495404,5.45006,1834.9,1834.4,11.5421]
["bitfinex","ETHUSD",1743296495714,5.44962,1835.0,1834.4,11.5421]
["bitfinex","ETHUSD",1743296495916,5.44962,1835.0,1834.5,5.45106]
["bitfinex","ETHUSD",1743296496086,10.89947,1835.0,1834.5,5.45106]
["bitfinex","ETHUSD",1743296496581,5.44993,1834.9,1834.4,11.5421]
["bitfinex","ETHUSD",1743296496816,5.45049,1834.7,1834.5,5.272]
["bitfinex","ETHUSD",1743296497124,5.45023,1834.8,1834.5,5.272]
["bitfinex","ETHUSD",1743296497483,5.45048,1834.7,1834.5,5.272]
["bitfinex","ETHUSD",1743296497688,9.58675978,1835.1,1834.5,5.272]
["bitfinex","ETHUSD",1743296497689,5.44988,1834.9,1834.5,5.272]
["bitfinex","ETHUSD",1743296498000,5.995168,1834.8,1834.5,5.272]
["bitfinex","ETHUSD",1743296498520,0.544988,1834.8,1834.5,5.272]
["bitfinex","ETHUSD",1743296499015,3.0,1835.0,1834.6,5.45075]
["bitfinex","ETHUSD",1743296499214,0.005,1835.1,1834.7,5.45035]
["bitfinex","ETHUSD",1743296499425,3.0,1835.0,1834.6,6.26415]
["bitfinex","ETHUSD",1743296500594,3.0,1835.0,1834.7,5.27]
["bitfinex","ETHUSD",1743296500792,8.44971,1835.0,1834.7,5.27]
["bitfinex","ETHUSD",1743296501386,8.44971,1835.0,1834.6,0.8134]
["bitfinex","ETHUSD",1743296501612,8.44971,1835.0,1834.6,6.0834]
["bitfinex","ETHUSD",1743296502004,13.89955,1835.0,1834.6,6.0834]
["bitfinex","ETHUSD",1743296502198,8.44971,1835.0,1834.6,11.58864098]
["bitfinex","ETHUSD",1743296502397,3.0,1835.0,1834.6,11.53414]
["bitfinex","ETHUSD",1743296502597,3.0,1835.0,1834.6,6.0834]
["bitfinex","ETHUSD",1743296502598,8.4496,1835.0,1834.6,6.0834]
["bitfinex","ETHUSD",1743296503428,13.89944,1835.0,1834.6,6.0834]
["bitfinex","ETHUSD",1743296503721,5.44991,1834.9,1834.6,6.0834]
["bitfinex","ETHUSD",1743296504088,5.44991,1834.9,1834.6,5.27]
["bitfinex","ETHUSD",1743296504511,5.45059,1834.7,1834.3,10.99337]
["bitfinex","ETHUSD",1743296504711,5.45099,1834.6,1834.3,5.27]
["bitfinex","ETHUSD",1743296505692,4.13229978,1834.4,1833.7,0.8134]
["bitfinex","ETHUSD",1743296505894,3.0,1834.3,1833.8,5.45297]
["bitfinex","ETHUSD",1743296506224,3.0,1834.3,1833.9,5.45272]
["bitfinex","ETHUSD",1743296506400,3.0,1834.3,1833.7,6.0864]
["bitfinex","ETHUSD",1743296506606,5.45241,1834.1,1833.7,6.0864]
["bitfinex","ETHUSD",1743296509435,5.45287,1833.9,1833.5,0.8134]
["bitfinex","ETHUSD",1743296509725,5.45287,1833.9,1833.5,5.34753145]
["bitfinex","ETHUSD",1743296510730,5.45287,1833.9,1833.5,5.293]
["bitfinex","ETHUSD",1743296510933,5.45317,1833.8,1833.5,5.293]
["bitfinex","ETHUSD",1743296511103,5.998157,1833.9,1833.5,5.293]
["bitfinex","ETHUSD",1743296511634,5.45256,1834.0,1833.5,5.293]
["bitfinex","ETHUSD",1743296511932,5.45256,1834.0,1833.6,5.4537]
["bitfinex","ETHUSD",1743296512099,5.45256,1834.0,1833.5,5.293]
["bitfinex","ETHUSD",1743296512299,5.45304,1833.9,1833.5,5.34753493]
["bitfinex","ETHUSD",1743296512494,10.90614,1833.9,1833.5,5.34753493]
["bitfinex","ETHUSD",1743296512699,5.45316,1833.8,1833.5,5.34753493]
["bitfinex","ETHUSD",1743296512899,5.45304,1833.9,1833.5,5.34753493]
["bitfinex","ETHUSD",1743296513100,5.45304,1833.9,1833.5,10.80157493]
["bitfinex","ETHUSD",1743296513300,5.45304,1833.9,1833.5,10.74704]
["bitfinex","ETHUSD",1743296513528,3.0,1834.1,1833.6,5.45365]
["bitfinex","ETHUSD",1743296513848,8.45236,1834.1,1833.7,0.7805]
["bitfinex","ETHUSD",1743296514502,5.45256,1834.0,1833.7,0.7805]
["bitfinex","ETHUSD",1743296514901,4.13229978,1834.4,1833.7,0.7805]
["bitfinex","ETHUSD",1743296515124,38.44254978,1834.8,1833.8,5.5075065]
["bitfinex","ETHUSD",1743296515320,5.45094,1834.6,1834.1,5.45221]
["bitfinex","ETHUSD",1743296515541,5.4514,1834.4,1834.0,6.23281]
["bitfinex","ETHUSD",1743296516428,5.45277,1834.0,1833.9,5.3]
["bitfinex","ETHUSD",1743296516637,5.45332,1833.8,1833.6,5.305]
["bitfinex","ETHUSD",1743296517644,5.45308,1833.9,1833.6,5.305]
["bitfinex","ETHUSD",1743296518546,5.45316,1833.8,1833.6,5.305]
["bitfinex","ETHUSD",1743296518722,10.90619,1833.9,1833.6,5.305]
["bitfinex","ETHUSD",1743296518918,5.45332,1833.8,1833.6,5.305]
["bitfinex","ETHUSD",1743296519548,5.45308,1833.9,1833.6,5.305]
["bitfinex","ETHUSD",1743296519724,10.90617,1833.9,1833.6,5.305]
["bitfinex","ETHUSD",1743296520029,5.45318,1833.8,1833.6,5.305]
["bitfinex","ETHUSD",1743296520847,5.45308,1833.9,1833.6,5.305]
["bitfinex","ETHUSD",1743296521752,5.45318,1833.8,1833.6,5.305]
["bitfinex","ETHUSD",1743296522851,5.45318,1833.8,1833.4,0.7805]
["bitfinex","ETHUSD",1743296523151,5.45397,1833.6,1833.3,5.294]
["bitfinex","ETHUSD",1743296523346,5.45397,1833.6,1833.2,9.0755]
["bitfinex","ETHUSD",1743296523748,5.45345,1833.7,1833.2,9.0755]
["bitfinex","ETHUSD",1743296523955,9.33010739,1834.0,1833.6,5.45375]
["bitfinex","ETHUSD",1743296524252,5.45286,1833.9,1833.4,11.68866]
["bitfinex","ETHUSD",1743296524454,5.45286,1833.9,1833.5,1.168866]
["bitfinex","ETHUSD",1743296524625,5.45286,1833.9,1833.6,5.295]
["bitfinex","ETHUSD",1743296525027,5.45327,1833.8,1833.6,5.295]
["bitfinex","ETHUSD",1743296525237,10.90667,1833.8,1833.6,5.295]
["bitfinex","ETHUSD",1743296525557,5.45327,1833.8,1833.6,5.295]
["bitfinex","ETHUSD",1743296527143,5.45286,1833.9,1833.6,5.295]
["bitfinex","ETHUSD",1743296527340,9.33012739,1834.0,1833.6,5.94683986]
["bitfinex","ETHUSD",1743296527543,14.78292739,1834.0,1833.6,5.94683986]
["bitfinex","ETHUSD",1743296527746,5.45289,1833.9,1833.6,5.94683986]
["bitfinex","ETHUSD",1743296528455,5.45289,1833.9,1833.6,5.295]
["bitfinex","ETHUSD",1743296529058,5.45327,1833.8,1833.6,5.295]
["bitfinex","ETHUSD",1743296529758,10.90666,1833.8,1833.6,5.295]
["bitfinex","ETHUSD",1743296530538,5.45345,1833.7,1833.6,5.295]
["bitfinex","ETHUSD",1743296531164,5.45391,1833.6,1833.5,5.278]
["bitfinex","ETHUSD",1743296531360,12.33145739,1833.6,1833.5,5.278]
["bitfinex","ETHUSD",1743296531567,8.4542,1833.5,1833.3,5.281]
["bitfinex","ETHUSD",1743296531856,8.45353,1833.7,1833.3,5.281]
["bitfinex","ETHUSD",1743296532060,5.4538,1833.6,1833.3,5.281]
["bitfinex","ETHUSD",1743296532258,3.87754739,1833.4,1832.8,0.7946]
["bitfinex","ETHUSD",1743296532432,5.45575,1833.0,1832.8,6.0896]
["bitfinex","ETHUSD",1743296532632,10.91064,1833.1,1832.8,6.0896]
["bitfinex","ETHUSD",1743296532835,5.45577,1833.0,1832.8,5.294]
["bitfinex","ETHUSD",1743296533050,5.45613,1832.8,1832.7,5.296]
["bitfinex","ETHUSD",1743296533730,9.33327739,1833.0,1832.7,5.296]
["bitfinex","ETHUSD",1743296533935,14.78910739,1833.0,1832.7,5.296]
["bitfinex","ETHUSD",1743296534264,5.45598,1832.9,1832.7,5.296]
["bitfinex","ETHUSD",1743296534463,5.45613,1832.8,1832.7,5.296]
["bitfinex","ETHUSD",1743296534831,5.45598,1832.9,1832.7,5.296]
["bitfinex","ETHUSD",1743296535071,5.45613,1832.8,1832.7,5.296]
["bitfinex","ETHUSD",1743296535758,5.45613,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743296535759,5.45655,1832.7,1832.6,5.292]
["bitfinex","ETHUSD",1743296535962,5.45613,1832.8,1832.6,5.292]
["bitfinex","ETHUSD",1743296536467,5.45559,1833.0,1832.6,5.292]
["bitfinex","ETHUSD",1743296536670,5.45404,1833.5,1832.7,0.7946]
["bitfinex","ETHUSD",1743296536837,5.45404,1833.5,1833.0,5.45541]
["bitfinex","ETHUSD",1743296537041,5.45451,1833.4,1833.1,5.3]
["bitfinex","ETHUSD",1743296537369,5.45451,1833.4,1833.1,5.90946]
["bitfinex","ETHUSD",1743296537736,10.90836,1833.5,1833.1,5.90946]
["bitfinex","ETHUSD",1743296537966,3.0,1833.6,1833.1,5.90946]
["bitfinex","ETHUSD",1743296538166,5.45426,1833.5,1833.1,5.90946]
["bitfinex","ETHUSD",1743296538340,5.45372,1833.7,1833.1,11.36468]
["bitfinex","ETHUSD",1743296538539,8.45379,1833.6,1833.3,0.7946]
["bitfinex","ETHUSD",1743296538937,3.0,1833.7,1833.3,0.7946]
["bitfinex","ETHUSD",1743296539134,5.45431,1833.5,1833.2,1.136468]
["bitfinex","ETHUSD",1743296539575,5.45435,1833.4,1833.2,1.136468]
["bitfinex","ETHUSD",1743296539876,5.45431,1833.5,1833.2,1.136468]
["bitfinex","ETHUSD",1743296540674,10.90864,1833.5,1833.2,1.136468]
["bitfinex","ETHUSD",1743296540968,5.45464,1833.3,1832.9,10.17997]
["bitfinex","ETHUSD",1743296541174,5.45499,1833.2,1833.0,5.308]
["bitfinex","ETHUSD",1743296541537,10.91017,1833.2,1832.9,10.96637]
["bitfinex","ETHUSD",1743296541862,5.45527,1833.1,1832.9,16.27437]
["bitfinex","ETHUSD",1743296542066,5.45527,1833.1,1831.6,5.45965]
["bitfinex","ETHUSD",1743296542067,5.45613,1832.8,1832.7,5.312]
["bitfinex","ETHUSD",1743296543764,5.45583,1832.9,1832.7,5.312]
["bitfinex","ETHUSD",1743296544134,5.45554,1833.0,1832.7,5.312]
["bitfinex","ETHUSD",1743296544334,5.45568,1833.0,1832.7,5.8432]
["bitfinex","ETHUSD",1743296544551,5.45596,1832.9,1832.7,5.312]
["bitfinex","ETHUSD",1743296545566,10.91203,1832.9,1832.7,5.312]
["bitfinex","ETHUSD",1743296545868,5.45613,1832.8,1832.7,5.312]
["bitfinex","ETHUSD",1743296546743,5.45596,1832.9,1832.7,5.312]
["bitfinex","ETHUSD",1743296547557,10.91203,1832.9,1832.7,5.312]
["bitfinex","ETHUSD",1743296547761,4.12731747,1833.0,1832.3,0.7864]
["bitfinex","ETHUSD",1743296547949,5.45718,1832.5,1832.3,0.7864]
["bitfinex","ETHUSD",1743296548152,8.45647,1832.7,1832.3,0.7864]
["bitfinex","ETHUSD",1743296548351,3.0,1832.7,1832.3,6.24376]
["bitfinex","ETHUSD",1743296548550,8.45643,1832.7,1832.3,6.24376]
["bitfinex","ETHUSD",1743296548787,5.45584,1832.9,1832.4,0.624376]
["bitfinex","ETHUSD",1743296548963,8.45594,1832.9,1832.5,5.45674]
["bitfinex","ETHUSD",1743296549163,8.45594,1832.9,1832.6,5.309]
["bitfinex","ETHUSD",1743296549757,5.45594,1832.9,1832.6,5.309]
["bitfinex","ETHUSD",1743296549978,5.4556,1833.0,1832.7,0.762]
["bitfinex","ETHUSD",1743296550490,10.91137,1833.0,1832.7,0.762]
["bitfinex","ETHUSD",1743296550848,5.45587,1832.9,1832.7,0.762]
["bitfinex","ETHUSD",1743296551382,5.45587,1832.9,1832.7,1.3691]
["bitfinex","ETHUSD",1743296551551,5.45587,1832.9,1832.7,0.762]
["bitfinex","ETHUSD",1743296552080,10.91197,1832.9,1832.7,0.762]
["bitfinex","ETHUSD",1743296552756,5.45587,1832.9,1832.7,0.762]
["bitfinex","ETHUSD",1743296553089,5.45596,1832.9,1832.5,5.3]
["bitfinex","ETHUSD",1743296553282,8.45524,1833.1,1832.6,5.45669]
["bitfinex","ETHUSD",1743296553449,5.45566,1833.0,1832.6,6.532359]
["bitfinex","ETHUSD",1743296553654,10.91142,1833.0,1832.6,1.075669]
["bitfinex","ETHUSD",1743296553879,3.0,1833.1,1832.6,1.075669]
["bitfinex","ETHUSD",1743296553880,10.91195,1832.9,1832.6,1.075669]
["bitfinex","ETHUSD",1743296554084,10.91195,1832.9,1832.5,5.3]
["bitfinex","ETHUSD",1743296554466,5.45628,1832.8,1832.5,5.3]
["bitfinex","ETHUSD",1743296555382,5.45586,1832.9,1832.5,10.75699]
["bitfinex","ETHUSD",1743296556960,3.88106507,1833.3,1832.7,0.7542]
["bitfinex","ETHUSD",1743296557179,3.0,1833.2,1832.7,0.7542]
["bitfinex","ETHUSD",1743296557385,5.45534,1833.1,1832.7,7.303967]
["bitfinex","ETHUSD",1743296558469,5.45534,1833.1,1832.7,12.760197]
["bitfinex","ETHUSD",1743296558661,3.0,1833.2,1832.8,0.05455192]
["bitfinex","ETHUSD",1743296558866,3.88106507,1833.5,1832.8,0.05455192]
["bitfinex","ETHUSD",1743296558867,5.45347,1833.7,1833.2,5.45481]
["bitfinex","ETHUSD",1743296559103,3.88106507,1833.9,1833.4,5.45434]
["bitfinex","ETHUSD",1743296559387,5.45304,1833.9,1833.4,6.61144815]
["bitfinex","ETHUSD",1743296559554,3.0,1833.8,1833.4,6.61144815]
["bitfinex","ETHUSD",1743296559952,8.45321,1833.8,1833.4,6.61144815]
["bitfinex","ETHUSD",1743296560153,5.45321,1833.8,1833.4,6.61144815]
["bitfinex","ETHUSD",1743296560488,5.45304,1833.9,1833.5,0.66114482]
["bitfinex","ETHUSD",1743296560693,5.45304,1833.9,1833.6,0.7542]
["bitfinex","ETHUSD",1743296560886,3.0,1833.8,1833.6,0.7542]
["bitfinex","ETHUSD",1743296562365,8.45319,1833.8,1833.6,0.7542]
["bitfinex","ETHUSD",1743296562565,5.45367,1833.7,1833.4,10.93417]
["bitfinex","ETHUSD",1743296562881,5.45377,1833.6,1833.4,10.93417]
["bitfinex","ETHUSD",1743296563082,5.45367,1833.7,1833.4,10.93417]
["bitfinex","ETHUSD",1743296563665,10.90737,1833.7,1833.4,10.93417]
["bitfinex","ETHUSD",1743296563863,5.45404,1833.5,1833.4,16.23917]
["bitfinex","ETHUSD",1743296564059,5.45394,1833.6,1833.4,6.0592]
["bitfinex","ETHUSD",1743296564487,5.45342,1833.8,1833.4,12.1193]
["bitfinex","ETHUSD",1743296564691,8.45342,1833.8,1833.4,6.66512]
["bitfinex","ETHUSD",1743296564872,8.4532,1833.8,1833.4,12.1193]
["bitfinex","ETHUSD",1743296565397,5.45286,1833.9,1833.5,5.45401]
["bitfinex","ETHUSD",1743296565991,5.45326,1833.8,1833.4,12.1193]
["bitfinex","ETHUSD",1743296566404,5.45326,1833.8,1833.4,6.66512]
["bitfinex","ETHUSD",1743296566599,5.45359,1833.7,1833.4,6.0592]
["bitfinex","ETHUSD",1743296566891,5.45326,1833.8,1833.4,6.0592]
["bitfinex","ETHUSD",1743296567093,5.45326,1833.8,1833.4,11.5135]
["bitfinex","ETHUSD",1743296567399,5.45326,1833.8,1833.4,13.210295]
["bitfinex","ETHUSD",1743296569589,10.90671,1833.8,1833.4,7.755995]
["bitfinex","ETHUSD",1743296569979,5.45354,1833.7,1833.4,7.755995]
["bitfinex","ETHUSD",1743296570701,5.45112,1834.5,1834.1,5.45205]
["bitfinex","ETHUSD",1743296570891,5.45112,1834.5,1834.1,5.347]
["bitfinex","ETHUSD",1743296571088,5.45181,1834.3,1834.0,0.8124]
["bitfinex","ETHUSD",1743296571291,5.45181,1834.3,1834.0,6.1614]
["bitfinex","ETHUSD",1743296571671,3.0,1834.2,1833.7,0.8136]
["bitfinex","ETHUSD",1743296571874,0.41634765,1834.4,1833.3,10.17997]
["bitfinex","ETHUSD",1743296571875,5.45434,1833.5,1833.3,10.17997]
["bitfinex","ETHUSD",1743296572181,5.45434,1833.5,1833.1,0.8136]
["bitfinex","ETHUSD",1743296572182,5.45447,1833.4,1833.1,0.8136]
["bitfinex","ETHUSD",1743296572583,5.45447,1833.4,1832.9,5.4557]
["bitfinex","ETHUSD",1743296572584,3.0,1833.3,1832.9,5.4557]
["bitfinex","ETHUSD",1743296572785,5.45499,1833.2,1833.0,5.90357]
["bitfinex","ETHUSD",1743296573079,5.45481,1833.3,1833.0,5.90357]
["bitfinex","ETHUSD",1743296573605,5.45437,1833.4,1833.0,5.90357]
["bitfinex","ETHUSD",1743296573930,8.4541,1833.5,1833.0,5.90357]
["bitfinex","ETHUSD",1743296574102,3.0,1833.5,1833.1,5.45511]
["bitfinex","ETHUSD",1743296574405,8.45423,1833.5,1833.0,11.35891]
["bitfinex","ETHUSD",1743296574584,13.90855,1833.5,1833.0,11.35891]
["bitfinex","ETHUSD",1743296574904,8.45423,1833.5,1833.1,1.135891]
["bitfinex","ETHUSD",1743296575105,8.45423,1833.5,1833.0,11.35891]
["bitfinex","ETHUSD",1743296575294,13.90855,1833.5,1833.0,11.35891]
["bitfinex","ETHUSD",1743296575493,5.4544,1833.4,1833.0,11.35891]
["bitfinex","ETHUSD",1743296576507,13.9084,1833.5,1833.1,5.45518]
["bitfinex","ETHUSD",1743296576702,3.0,1833.5,1833.2,5.45482]
["bitfinex","ETHUSD",1743296576870,5.45322,1833.8,1833.3,10.90877]
["bitfinex","ETHUSD",1743296577076,5.45322,1833.8,1833.3,5.45436]
["bitfinex","ETHUSD",1743296577385,5.45322,1833.8,1833.4,5.45433]
["bitfinex","ETHUSD",1743296577578,5.45359,1833.7,1833.3,0.626796]
["bitfinex","ETHUSD",1743296577772,5.45384,1833.6,1833.3,0.626796]
["bitfinex","ETHUSD",1743296578203,8.45328,1833.8,1833.3,6.081166]
["bitfinex","ETHUSD",1743296578374,8.45328,1833.8,1833.4,5.351]
["bitfinex","ETHUSD",1743296578577,4.12249679,1834.0,1833.5,5.45404]
["bitfinex","ETHUSD",1743296578578,3.0,1834.0,1833.5,5.45404]
["bitfinex","ETHUSD",1743296578778,5.45273,1834.0,1833.6,6.26723]
["bitfinex","ETHUSD",1743296579007,3.0,1833.9,1833.6,6.26723]
["bitfinex","ETHUSD",1743296581222,3.0,1833.9,1833.6,6.26721]
["bitfinex","ETHUSD",1743296581507,3.0,1834.0,1833.7,5.45343]
["bitfinex","ETHUSD",1743296581803,3.0,1834.0,1833.8,5.345]
["bitfinex","ETHUSD",1743296582385,38.98982879,1834.5,1833.8,10.79814]
["bitfinex","ETHUSD",1743296582589,0.545112,1834.5,1834.0,6.26595]
["bitfinex","ETHUSD",1743296582798,5.996342,1834.5,1834.1,5.45226]
["bitfinex","ETHUSD",1743296582991,3.0,1834.4,1834.1,5.45226]
["bitfinex","ETHUSD",1743296583318,10.90126,1834.7,1834.3,0.8136]
["bitfinex","ETHUSD",1743296583513,3.0,1834.6,1834.3,0.8136]
["bitfinex","ETHUSD",1743296583682,5.45054,1834.7,1834.3,6.26508]
["bitfinex","ETHUSD",1743296584007,3.0,1834.6,1834.3,6.26508]
["bitfinex","ETHUSD",1743296584206,3.0,1834.6,1834.3,8.989258]
["bitfinex","ETHUSD",1743296584794,5.45019,1834.8,1834.4,5.45134]
["bitfinex","ETHUSD",1743296585001,5.45436,1835.1,1834.6,5.45066]
["bitfinex","ETHUSD",1743296585310,5.44978,1835.0,1834.7,0.8136]
["bitfinex","ETHUSD",1743296585507,3.0,1834.9,1834.7,0.8136]
["bitfinex","ETHUSD",1743296587309,8.45004,1834.9,1834.7,0.8136]
["bitfinex","ETHUSD",1743296587685,3.0,1834.9,1834.7,0.8136]
["bitfinex","ETHUSD",1743296588308,5.45034,1834.8,1834.6,5.355]
["bitfinex","ETHUSD",1743296588805,5.45048,1834.7,1834.6,5.355]
["bitfinex","ETHUSD",1743296589111,5.45034,1834.8,1834.6,5.355]
["bitfinex","ETHUSD",1743296589320,8.44995,1834.9,1834.6,5.355]
["bitfinex","ETHUSD",1743296589622,5.44976,1835.0,1834.6,5.355]
["bitfinex","ETHUSD",1743296589794,5.45001,1834.9,1834.6,5.355]
["bitfinex","ETHUSD",1743296589996,10.89963,1835.0,1834.6,5.355]
["bitfinex","ETHUSD",1743296590199,5.44976,1835.0,1834.6,12.507214]
["bitfinex","ETHUSD",1743296590511,5.45436,1835.1,1834.7,5.45047]
["bitfinex","ETHUSD",1743296591087,5.45436,1835.1,1834.6,12.507214]
["bitfinex","ETHUSD",1743296591088,5.44989,1834.9,1834.6,7.056574]
["bitfinex","ETHUSD",1743296591317,5.45034,1834.8,1834.6,1.701574]
["bitfinex","ETHUSD",1743296591502,5.45034,1834.8,1834.7,5.348]
["bitfinex","ETHUSD",1743296592615,8.44965,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296592816,3.0,1835.0,1834.7,10.79832]
["bitfinex","ETHUSD",1743296593112,8.4496,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296593703,13.89942,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296594009,8.4496,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296595395,5.45018,1834.8,1834.7,5.348]
["bitfinex","ETHUSD",1743296595594,5.44991,1834.9,1834.7,5.348]
["bitfinex","ETHUSD",1743296595796,8.4496,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296596427,8.44971,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296596632,5.45,1834.9,1834.7,5.348]
["bitfinex","ETHUSD",1743296597092,10.90011,1834.9,1834.7,5.348]
["bitfinex","ETHUSD",1743296597295,5.45,1834.9,1834.7,5.348]
["bitfinex","ETHUSD",1743296599101,8.44959,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296599542,0.005,1835.1,1834.8,5.45]
["bitfinex","ETHUSD",1743296599905,5.45431,1835.1,1834.7,10.79847]
["bitfinex","ETHUSD",1743296600100,5.45431,1835.1,1834.7,11.878317]
["bitfinex","ETHUSD",1743296600509,0.005,1835.1,1834.8,5.45004]
["bitfinex","ETHUSD",1743296600700,0.005,1835.1,1834.8,6.20894]
["bitfinex","ETHUSD",1743296601625,5.45429,1835.1,1834.8,0.7589]
["bitfinex","ETHUSD",1743296601926,5.44987,1835.0,1834.7,5.348]
["bitfinex","ETHUSD",1743296602420,5.45431,1835.1,1834.7,10.79837]
["bitfinex","ETHUSD",1743296602802,0.005,1835.1,1834.8,5.45012]
["bitfinex","ETHUSD",1743296602994,5.45438,1835.1,1834.7,10.79826]
["bitfinex","ETHUSD",1743296603196,5.45438,1835.1,1834.7,11.878086]
["bitfinex","ETHUSD",1743296604149,5.45438,1835.1,1834.7,17.328366]
["bitfinex","ETHUSD",1743296605118,0.005,1835.1,1834.8,5.45017]
["bitfinex","ETHUSD",1743296605323,0.005,1835.1,1834.8,6.24107]
["bitfinex","ETHUSD",1743296607346,5.45433,1835.1,1834.8,0.7909]
["bitfinex","ETHUSD",1743296607506,0.005,1835.1,1834.8,2.0577986]
["bitfinex","ETHUSD",1743296607827,5.45433,1835.1,1834.8,2.0577986]
["bitfinex","ETHUSD",1743296608335,0.005,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743296608706,0.005,1835.1,1835.0,16.47495165]
["bitfinex","ETHUSD",1743296608982,0.005,1835.1,1835.0,16.42046]
["bitfinex","ETHUSD",1743296609119,0.005,1835.1,1835.0,23.931479]
["bitfinex","ETHUSD",1743296609715,0.005,1835.1,1835.0,24.481479]
["bitfinex","ETHUSD",1743296611736,0.1092533,1835.3,1835.2,6.78989]
["bitfinex","ETHUSD",1743296611938,0.1092533,1835.3,1835.2,17.02433113]
["bitfinex","ETHUSD",1743296612142,0.1092533,1835.3,1835.2,16.96986]
["bitfinex","ETHUSD",1743296612436,0.1092533,1835.3,1835.2,24.548765]
["bitfinex","ETHUSD",1743296613253,0.1092533,1835.3,1835.2,27.548765]
["bitfinex","ETHUSD",1743296613429,0.1092533,1835.3,1835.2,27.96185005]
["bitfinex","ETHUSD",1743296614054,0.1092533,1835.3,1835.2,27.548765]
["bitfinex","ETHUSD",1743296614255,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743296614542,0.05,1835.9,1835.8,22.846801]
["bitfinex","ETHUSD",1743296615456,3.98674114,1836.9,1836.6,5.44484]
["bitfinex","ETHUSD",1743296615656,14.98293444,1837.1,1836.6,16.22938]
["bitfinex","ETHUSD",1743296615955,5.44373,1837.0,1836.6,10.78467]
["bitfinex","ETHUSD",1743296616158,0.1092533,1837.1,1837.0,6.21935]
["bitfinex","ETHUSD",1743296616363,1.48238066,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743296616529,1.48238066,1837.5,1837.4,12.15217]
["bitfinex","ETHUSD",1743296616852,1.48238066,1837.5,1837.4,0.7757]
["bitfinex","ETHUSD",1743296617058,1.48238066,1837.5,1837.2,5.4429]
["bitfinex","ETHUSD",1743296617274,1.48238066,1837.5,1837.2,5.4]
["bitfinex","ETHUSD",1743296617740,5.44201,1837.6,1837.2,5.4]
["bitfinex","ETHUSD",1743296618056,8.44217,1837.5,1837.2,5.4]
["bitfinex","ETHUSD",1743296618252,3.0,1837.5,1837.2,5.4]
["bitfinex","ETHUSD",1743296618556,5.66504,1837.8,1837.2,5.4]
["bitfinex","ETHUSD",1743296618756,5.44188,1837.6,1837.2,5.4]
["bitfinex","ETHUSD",1743296619054,3.0,1837.6,1837.2,10.84305]
["bitfinex","ETHUSD",1743296619381,5.44238,1837.5,1837.2,5.4]
["bitfinex","ETHUSD",1743296619577,3.0,1837.5,1837.2,10.84292]
["bitfinex","ETHUSD",1743296619760,8.44197,1837.6,1837.2,5.4]
["bitfinex","ETHUSD",1743296619931,3.0,1837.6,1837.2,5.4]
["bitfinex","ETHUSD",1743296620272,3.0,1837.6,1837.2,10.84303]
["bitfinex","ETHUSD",1743296620433,0.05,1837.9,1837.6,5.44162]
["bitfinex","ETHUSD",1743296620760,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743296620929,0.05,1837.9,1837.8,5.438]
["bitfinex","ETHUSD",1743296621539,0.05,1837.9,1837.8,21.05925]
["bitfinex","ETHUSD",1743296621726,0.05,1837.9,1837.8,22.774761]
["bitfinex","ETHUSD",1743296622326,0.05,1837.9,1837.8,23.550461]
["bitfinex","ETHUSD",1743296622527,0.1092533,1838.9,1838.7,5.43856]
["bitfinex","ETHUSD",1743296622735,0.1092533,1838.9,1838.7,5.457]
["bitfinex","ETHUSD",1743296622943,0.1092533,1838.9,1838.7,22.64455548]
["bitfinex","ETHUSD",1743296623228,0.1092533,1838.9,1838.6,10.90177]
["bitfinex","ETHUSD",1743296623457,0.1092533,1838.9,1838.7,15.67273206]
["bitfinex","ETHUSD",1743296623758,0.1092533,1838.9,1838.4,5.475]
["bitfinex","ETHUSD",1743296623990,3.0,1838.8,1838.4,5.52939091]
["bitfinex","ETHUSD",1743296624162,5.43994,1838.3,1837.9,5.487]
["bitfinex","ETHUSD",1743296624338,5.44045,1838.1,1837.9,5.487]
["bitfinex","ETHUSD",1743296624543,8.44069,1838.0,1837.6,5.498]
["bitfinex","ETHUSD",1743296624745,5.44118,1837.9,1837.6,5.498]
["bitfinex","ETHUSD",1743296624931,5.44118,1837.9,1837.6,5.497]
["bitfinex","ETHUSD",1743296625266,5.44147,1837.8,1837.6,5.497]
["bitfinex","ETHUSD",1743296625431,5.44099,1837.9,1837.6,5.497]
["bitfinex","ETHUSD",1743296625638,8.44099,1838.0,1837.6,5.497]
["bitfinex","ETHUSD",1743296626034,5.44134,1837.8,1837.6,5.497]
["bitfinex","ETHUSD",1743296626562,5.44103,1837.9,1837.5,15.67697]
["bitfinex","ETHUSD",1743296627159,3.0,1838.0,1837.6,5.49604487]
["bitfinex","ETHUSD",1743296627359,8.44075,1838.0,1837.6,10.93763]
["bitfinex","ETHUSD",1743296627734,3.0,1838.0,1837.6,16.37937]
["bitfinex","ETHUSD",1743296627960,3.0,1838.0,1837.7,1.637937]
["bitfinex","ETHUSD",1743296628273,3.0,1838.0,1837.7,7.079487]
["bitfinex","ETHUSD",1743296628433,3.0,1838.0,1837.6,5.496]
["bitfinex","ETHUSD",1743296628763,3.0,1838.0,1837.6,15.67597]
["bitfinex","ETHUSD",1743296628764,8.44093,1838.0,1837.6,15.67597]
["bitfinex","ETHUSD",1743296628989,9.81936314,1838.4,1837.7,0.054409]
["bitfinex","ETHUSD",1743296629132,5.43908,1838.6,1838.1,5.44021]
["bitfinex","ETHUSD",1743296629334,3.0,1838.5,1838.2,10.17997]
["bitfinex","ETHUSD",1743296629532,5.43852,1838.8,1838.3,15.61964]
["bitfinex","ETHUSD",1743296629965,5.43852,1838.8,1838.3,15.61955]
["bitfinex","ETHUSD",1743296630374,5.43852,1838.8,1838.4,0.05438788]
["bitfinex","ETHUSD",1743296630576,5.43868,1838.7,1838.5,5.491]
["bitfinex","ETHUSD",1743296631094,0.1092533,1838.9,1838.8,6.21402]
["bitfinex","ETHUSD",1743296631295,0.1092533,1838.9,1838.8,17.61362217]
["bitfinex","ETHUSD",1743296631591,0.1092533,1838.9,1838.8,12.120929]
["bitfinex","ETHUSD",1743296631968,0.1092533,1838.9,1838.8,0.7757]
["bitfinex","ETHUSD",1743296632168,3.0,1838.8,1838.5,5.503]
["bitfinex","ETHUSD",1743296632774,3.0,1838.8,1838.5,5.55738411]
["bitfinex","ETHUSD",1743296632975,5.43863,1838.7,1838.5,5.503]
["bitfinex","ETHUSD",1743296633482,5.43892,1838.6,1838.5,5.503]
["bitfinex","ETHUSD",1743296633689,3.0,1838.7,1838.5,5.503]
["bitfinex","ETHUSD",1743296633889,3.0,1838.8,1838.5,5.503]
["bitfinex","ETHUSD",1743296634091,8.43836,1838.8,1838.5,5.503]
["bitfinex","ETHUSD",1743296634667,5.5475233,1838.9,1838.5,5.503]
["bitfinex","ETHUSD",1743296634879,0.1092533,1838.9,1838.5,10.94203]
["bitfinex","ETHUSD",1743296635198,0.1092533,1838.9,1838.6,5.43888]
["bitfinex","ETHUSD",1743296635498,0.1092533,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743296635895,0.1092533,1838.9,1838.8,15.61829]
["bitfinex","ETHUSD",1743296636471,0.1092533,1838.9,1838.8,16.38629]
["bitfinex","ETHUSD",1743296638503,5.4347,1840.1,1839.2,0.768]
["bitfinex","ETHUSD",1743296638702,5.43491,1840.0,1839.5,5.43606]
["bitfinex","ETHUSD",1743296639015,5.43526,1839.9,1839.3,15.69997]
["bitfinex","ETHUSD",1743296639198,10.87112,1839.8,1839.4,5.523]
["bitfinex","ETHUSD",1743296639499,5.43511,1839.9,1839.5,5.49059529]
["bitfinex","ETHUSD",1743296639694,0.92617,1840.1,1839.5,5.43612]
["bitfinex","ETHUSD",1743296639896,5.43509,1839.9,1839.5,6.532032]
["bitfinex","ETHUSD",1743296640291,5.43492,1840.0,1839.5,11.968182]
["bitfinex","ETHUSD",1743296640493,5.43463,1840.1,1839.6,5.43572]
["bitfinex","ETHUSD",1743296640678,5.43479,1840.0,1839.7,0.82234687]
["bitfinex","ETHUSD",1743296640879,5.43479,1840.0,1839.6,10.17997]
["bitfinex","ETHUSD",1743296641075,5.43479,1840.0,1839.7,5.522]
["bitfinex","ETHUSD",1743296641610,5.43526,1839.9,1839.7,5.522]
["bitfinex","ETHUSD",1743296642313,5.43526,1839.9,1839.1,5.43733]
["bitfinex","ETHUSD",1743296642314,5.43668,1839.4,1839.2,10.17997]
["bitfinex","ETHUSD",1743296642613,5.43693,1839.3,1839.0,15.71197]
["bitfinex","ETHUSD",1743296643102,5.43716,1839.2,1839.0,15.71197]
["bitfinex","ETHUSD",1743296643403,5.43693,1839.3,1839.0,15.71197]
["bitfinex","ETHUSD",1743296643404,10.87397,1839.3,1839.0,15.71197]
["bitfinex","ETHUSD",1743296643705,10.87401,1839.3,1839.0,15.71197]
["bitfinex","ETHUSD",1743296644019,5.43714,1839.2,1839.0,15.71197]
["bitfinex","ETHUSD",1743296644218,5.43744,1839.1,1839.0,5.532]
["bitfinex","ETHUSD",1743296644411,5.43714,1839.2,1839.0,5.532]
["bitfinex","ETHUSD",1743296645177,5.43831,1838.9,1838.7,5.525]
["bitfinex","ETHUSD",1743296645389,5.81984,1839.2,1838.7,5.525]
["bitfinex","ETHUSD",1743296645390,5.43766,1839.1,1838.7,5.525]
["bitfinex","ETHUSD",1743296645599,5.43815,1838.9,1838.7,5.525]
["bitfinex","ETHUSD",1743296645798,10.87646,1838.9,1838.7,5.525]
["bitfinex","ETHUSD",1743296646117,5.43815,1838.9,1838.7,5.525]
["bitfinex","ETHUSD",1743296647691,0.543815,1838.9,1838.4,5.517]
["bitfinex","ETHUSD",1743296647886,0.543815,1838.9,1838.5,5.43894]
["bitfinex","ETHUSD",1743296647887,5.43816,1838.9,1838.5,5.43894]
["bitfinex","ETHUSD",1743296648082,5.43773,1839.0,1838.4,5.517]
["bitfinex","ETHUSD",1743296648289,5.43884,1838.7,1838.4,5.517]
["bitfinex","ETHUSD",1743296648487,5.43879,1838.7,1838.4,5.517]
["bitfinex","ETHUSD",1743296648682,5.43908,1838.6,1838.4,5.517]
["bitfinex","ETHUSD",1743296648891,5.43874,1838.7,1838.4,5.517]
["bitfinex","ETHUSD",1743296649419,10.87656,1838.9,1838.4,12.10649386]
["bitfinex","ETHUSD",1743296649597,5.43836,1838.8,1838.4,12.052106]
["bitfinex","ETHUSD",1743296649795,5.43836,1838.8,1838.4,6.612676]
["bitfinex","ETHUSD",1743296650018,5.43836,1838.8,1838.4,12.052066]
["bitfinex","ETHUSD",1743296650216,0.3827,1839.2,1838.5,0.8051]
["bitfinex","ETHUSD",1743296650415,5.43685,1839.3,1838.8,5.4381]
["bitfinex","ETHUSD",1743296650608,8.43719,1839.2,1838.9,5.532]
["bitfinex","ETHUSD",1743296650991,5.43758,1839.1,1838.9,5.532]
["bitfinex","ETHUSD",1743296651921,5.43773,1839.0,1838.9,5.532]
["bitfinex","ETHUSD",1743296652118,5.43758,1839.1,1838.9,5.532]
["bitfinex","ETHUSD",1743296652494,5.43602,1839.6,1839.1,5.43715]
["bitfinex","ETHUSD",1743296652790,5.4366,1839.4,1839.0,10.98507]
["bitfinex","ETHUSD",1743296653017,10.87274,1839.5,1839.1,0.05436513]
["bitfinex","ETHUSD",1743296653202,5.43595,1839.7,1839.3,5.4367]
["bitfinex","ETHUSD",1743296653402,5.43537,1839.8,1839.4,5.57835881]
["bitfinex","ETHUSD",1743296653605,5.43537,1839.8,1839.5,0.8051]
["bitfinex","ETHUSD",1743296653993,10.871,1839.8,1839.5,0.8051]
["bitfinex","ETHUSD",1743296654196,5.43573,1839.7,1839.5,0.8051]
["bitfinex","ETHUSD",1743296655502,5.43573,1839.7,1839.4,7.64350288]
["bitfinex","ETHUSD",1743296655503,5.43596,1839.6,1839.4,5.524]
["bitfinex","ETHUSD",1743296656292,5.43625,1839.5,1839.3,10.17997]
["bitfinex","ETHUSD",1743296656699,5.43596,1839.6,1839.3,15.69497]
["bitfinex","ETHUSD",1743296656914,5.43596,1839.6,1839.3,11.829977]
["bitfinex","ETHUSD",1743296657317,5.43596,1839.6,1839.3,17.342977]
["bitfinex","ETHUSD",1743296657623,5.43596,1839.6,1839.3,10.17997]
["bitfinex","ETHUSD",1743296657926,5.43655,1839.4,1839.3,15.68997]
["bitfinex","ETHUSD",1743296658115,5.43655,1839.4,1839.3,5.51]
["bitfinex","ETHUSD",1743296658622,5.43635,1839.5,1839.1,5.511]
["bitfinex","ETHUSD",1743296658623,5.43706,1839.3,1839.1,5.511]
["bitfinex","ETHUSD",1743296659295,0.3827,1839.7,1839.1,5.56536812]
["bitfinex","ETHUSD",1743296659496,5.43587,1839.7,1839.2,10.73650681]
["bitfinex","ETHUSD",1743296659807,10.87179,1839.7,1839.2,16.17344681]
["bitfinex","ETHUSD",1743296660010,10.87179,1839.7,1839.3,0.05435929]
["bitfinex","ETHUSD",1743296660212,5.43587,1839.7,1839.3,0.05435929]
["bitfinex","ETHUSD",1743296660412,5.43587,1839.7,1839.3,5.49114929]
["bitfinex","ETHUSD",1743296660594,5.43587,1839.7,1839.4,0.8051]
["bitfinex","ETHUSD",1743296660800,5.43587,1839.7,1839.5,5.506]
["bitfinex","ETHUSD",1743296661117,5.43596,1839.6,1839.5,5.506]
["bitfinex","ETHUSD",1743296662795,5.43633,1839.5,1839.4,5.496]
["bitfinex","ETHUSD",1743296663630,8.4356,1839.8,1839.4,5.496]
["bitfinex","ETHUSD",1743296663929,5.43591,1839.7,1839.4,5.496]
["bitfinex","ETHUSD",1743296664231,5.43519,1839.9,1839.5,15.6162]
["bitfinex","ETHUSD",1743296664430,5.43519,1839.9,1839.5,10.17997]
["bitfinex","ETHUSD",1743296664622,5.4356,1839.8,1839.5,10.17997]
["bitfinex","ETHUSD",1743296665799,5.4358,1839.7,1839.5,10.17997]
["bitfinex","ETHUSD",1743296666629,5.4356,1839.8,1839.5,10.17997]
["bitfinex","ETHUSD",1743296666819,10.87111,1839.8,1839.5,12.4479787]
["bitfinex","ETHUSD",1743296667019,0.3827,1840.0,1839.6,15.67004463]
["bitfinex","ETHUSD",1743296667350,0.1092533,1840.8,1840.6,5.43298]
["bitfinex","ETHUSD",1743296667630,0.1092533,1840.8,1840.4,5.553]
["bitfinex","ETHUSD",1743296667800,5.43357,1840.5,1840.2,6.3058]
["bitfinex","ETHUSD",1743296668002,5.81559,1840.7,1840.2,16.48577]
["bitfinex","ETHUSD",1743296668217,0.1092533,1840.8,1840.5,5.43317]
["bitfinex","ETHUSD",1743296668401,0.1092533,1840.8,1840.6,6.3438]
["bitfinex","ETHUSD",1743296668607,0.1092533,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743296668810,0.1092533,1840.8,1840.7,18.14073641]
["bitfinex","ETHUSD",1743296669010,0.1092533,1840.8,1840.7,18.636414]
["bitfinex","ETHUSD",1743296669212,0.4919,1842.4,1841.6,0.7765]
["bitfinex","ETHUSD",1743296669414,5.42937,1841.9,1841.6,5.678]
["bitfinex","ETHUSD",1743296669613,5.42937,1841.9,1840.9,5.43193]
["bitfinex","ETHUSD",1743296669614,5.42998,1841.7,1841.4,10.17997]
["bitfinex","ETHUSD",1743296669835,10.85996,1841.7,1841.5,5.681]
["bitfinex","ETHUSD",1743296670030,5.42993,1841.7,1841.5,5.681]
["bitfinex","ETHUSD",1743296670232,0.4919,1842.2,1841.5,6.2491]
["bitfinex","ETHUSD",1743296670233,4.59005799,1842.2,1841.5,6.2491]
["bitfinex","ETHUSD",1743296670440,5.42978,1841.7,1841.5,5.681]
["bitfinex","ETHUSD",1743296670722,5.4309,1841.4,1841.2,5.701]
["bitfinex","ETHUSD",1743296671122,5.43008,1841.6,1841.2,5.701]
["bitfinex","ETHUSD",1743296671922,5.43051,1841.5,1841.2,5.701]
["bitfinex","ETHUSD",1743296672241,5.42993,1841.7,1841.2,11.18634526]
["bitfinex","ETHUSD",1743296672400,6.515966,1841.7,1841.1,10.17997]
["bitfinex","ETHUSD",1743296672606,5.43084,1841.4,1841.2,5.708]
["bitfinex","ETHUSD",1743296672907,5.43087,1841.4,1841.2,5.708]
["bitfinex","ETHUSD",1743296673145,5.43173,1841.1,1840.8,10.17997]
["bitfinex","ETHUSD",1743296673450,5.43256,1840.8,1840.5,5.723]
["bitfinex","ETHUSD",1743296673609,5.43256,1840.8,1840.5,6.2953]
["bitfinex","ETHUSD",1743296673804,5.43228,1840.9,1840.6,5.728]
["bitfinex","ETHUSD",1743296674749,5.43264,1840.8,1840.6,5.728]
["bitfinex","ETHUSD",1743296675215,5.43198,1841.0,1840.6,5.728]
["bitfinex","ETHUSD",1743296675427,3.4919,1841.1,1840.7,5.43265]
["bitfinex","ETHUSD",1743296675618,5.43184,1841.0,1840.6,11.16078]
["bitfinex","ETHUSD",1743296675818,5.43184,1841.0,1840.6,12.276858]
["bitfinex","ETHUSD",1743296676062,5.92346,1841.1,1840.6,12.276858]
["bitfinex","ETHUSD",1743296676063,0.4919,1841.1,1840.6,22.456828]
["bitfinex","ETHUSD",1743296676232,5.43065,1841.4,1841.0,5.43169]
["bitfinex","ETHUSD",1743296676567,5.43079,1841.4,1841.1,5.719]
["bitfinex","ETHUSD",1743296676763,5.43054,1841.5,1841.1,6.834069]
["bitfinex","ETHUSD",1743296677072,0.4919,1842.0,1841.6,5.43001]
["bitfinex","ETHUSD",1743296677233,5.42888,1842.0,1841.7,5.745]
["bitfinex","ETHUSD",1743296677563,5.5364533,1842.6,1841.8,10.97017]
["bitfinex","ETHUSD",1743296677724,5.42846,1842.2,1841.9,10.17997]
["bitfinex","ETHUSD",1743296677918,5.42804,1842.3,1841.9,10.17997]
["bitfinex","ETHUSD",1743296678119,5.42804,1842.3,1841.9,10.23425399]
["bitfinex","ETHUSD",1743296678337,5.42804,1842.3,1841.9,10.17997]
["bitfinex","ETHUSD",1743296678737,5.42816,1842.3,1841.9,17.63627791]
["bitfinex","ETHUSD",1743296679263,0.1092533,1842.6,1841.9,10.17997]
["bitfinex","ETHUSD",1743296679264,5.42836,1842.2,1841.9,10.17997]
["bitfinex","ETHUSD",1743296679464,5.42859,1842.1,1842.0,5.756]
["bitfinex","ETHUSD",1743296679674,5.42797,1842.4,1842.0,15.93597]
["bitfinex","ETHUSD",1743296679829,5.42812,1842.3,1842.0,15.93597]
["bitfinex","ETHUSD",1743296680023,5.42857,1842.2,1842.0,15.93597]
["bitfinex","ETHUSD",1743296680219,5.42858,1842.1,1842.0,15.93597]
["bitfinex","ETHUSD",1743296680429,5.42933,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296680635,5.42947,1841.8,1841.7,5.783]
["bitfinex","ETHUSD",1743296680953,10.8587,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296681334,5.42947,1841.8,1841.7,5.783]
["bitfinex","ETHUSD",1743296681661,5.42933,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296681835,10.85868,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296682041,5.42932,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296682244,10.85871,1841.9,1841.7,5.783]
["bitfinex","ETHUSD",1743296682445,5.42947,1841.8,1841.7,5.783]
["bitfinex","ETHUSD",1743296683028,5.42947,1841.8,1841.4,10.17997]
["bitfinex","ETHUSD",1743296683029,5.42983,1841.7,1841.4,10.17997]
["bitfinex","ETHUSD",1743296683267,5.43081,1841.4,1841.2,5.768]
["bitfinex","ETHUSD",1743296683443,5.43094,1841.3,1841.2,5.768]
["bitfinex","ETHUSD",1743296683638,5.43133,1841.2,1840.9,10.17997]
["bitfinex","ETHUSD",1743296683850,5.43155,1841.1,1841.0,5.782]
["bitfinex","ETHUSD",1743296684248,5.43183,1841.0,1840.9,5.78]
["bitfinex","ETHUSD",1743296684748,5.43241,1840.9,1840.6,1.116078]
["bitfinex","ETHUSD",1743296684948,5.43247,1840.8,1840.6,6.898078]
["bitfinex","ETHUSD",1743296685142,5.43241,1840.9,1840.6,6.898078]
["bitfinex","ETHUSD",1743296685347,10.86468,1840.9,1840.6,6.898078]
["bitfinex","ETHUSD",1743296685664,10.86457,1840.9,1840.6,6.898078]
["bitfinex","ETHUSD",1743296685860,5.43243,1840.8,1840.6,6.898078]
["bitfinex","ETHUSD",1743296686062,10.86514,1840.8,1840.6,6.898078]
["bitfinex","ETHUSD",1743296686267,0.4919,1841.0,1840.4,0.7902]
["bitfinex","ETHUSD",1743296686268,5.43271,1840.7,1840.4,0.7902]
["bitfinex","ETHUSD",1743296686443,5.43276,1840.7,1840.4,0.7902]
["bitfinex","ETHUSD",1743296686645,5.43276,1840.7,1840.4,6.5622]
["bitfinex","ETHUSD",1743296687340,10.86573,1840.7,1840.4,0.7902]
["bitfinex","ETHUSD",1743296687560,5.43311,1840.6,1840.4,5.766]
["bitfinex","ETHUSD",1743296688468,10.86638,1840.6,1840.4,5.766]
["bitfinex","ETHUSD",1743296688665,5.43311,1840.6,1840.4,5.766]
["bitfinex","ETHUSD",1743296689582,5.43243,1840.8,1840.1,0.7902]
["bitfinex","ETHUSD",1743296689754,5.43395,1840.3,1840.0,5.82133484]
["bitfinex","ETHUSD",1743296690158,0.543243,1840.7,1840.0,5.82133484]
["bitfinex","ETHUSD",1743296690341,5.43326,1840.6,1840.1,15.61424]
["bitfinex","ETHUSD",1743296690543,8.43249,1840.8,1840.2,5.48836512]
["bitfinex","ETHUSD",1743296690769,5.8380125,1841.1,1840.2,5.48836512]
["bitfinex","ETHUSD",1743296690770,5.43153,1841.1,1840.4,5.4336]
["bitfinex","ETHUSD",1743296690979,5.43206,1841.0,1840.6,5.43284]
["bitfinex","ETHUSD",1743296691186,5.43138,1841.2,1840.6,5.48714328]
["bitfinex","ETHUSD",1743296691366,5.43178,1841.1,1840.6,10.91995328]
["bitfinex","ETHUSD",1743296691550,10.86356,1841.1,1840.6,10.86568]
["bitfinex","ETHUSD",1743296691889,5.43183,1841.0,1840.5,11.74462]
["bitfinex","ETHUSD",1743296692086,5.4326,1840.8,1840.6,0.05432326]
["bitfinex","ETHUSD",1743296692296,5.43373,1840.4,1840.2,10.17997]
["bitfinex","ETHUSD",1743296692597,5.92474,1840.7,1840.1,5.43434]
["bitfinex","ETHUSD",1743296692598,5.43323,1840.6,1840.1,5.43434]
["bitfinex","ETHUSD",1743296692752,5.43345,1840.5,1840.0,12.00228]
["bitfinex","ETHUSD",1743296692955,5.43361,1840.4,1840.1,1.200228]
["bitfinex","ETHUSD",1743296693351,5.43396,1840.3,1840.1,1.200228]
["bitfinex","ETHUSD",1743296693552,5.43361,1840.4,1840.1,1.200228]
["bitfinex","ETHUSD",1743296693777,5.92468,1840.7,1840.1,1.200228]
["bitfinex","ETHUSD",1743296693962,5.43432,1840.2,1840.0,5.776]
["bitfinex","ETHUSD",1743296694179,5.43403,1840.3,1840.0,5.776]
["bitfinex","ETHUSD",1743296694969,5.43403,1840.3,1840.0,5.83034132]
["bitfinex","ETHUSD",1743296695170,5.43359,1840.5,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296695493,5.43365,1840.4,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296695784,5.43366,1840.4,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296696153,10.86809,1840.3,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296696355,5.4339,1840.3,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296697088,10.86808,1840.3,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296697286,5.4339,1840.3,1840.1,0.58303413]
["bitfinex","ETHUSD",1743296698582,5.4336,1840.4,1839.9,5.745]
["bitfinex","ETHUSD",1743296698783,5.43353,1840.5,1840.0,5.48912132]
["bitfinex","ETHUSD",1743296699105,5.4336,1840.4,1840.0,5.48912132]
["bitfinex","ETHUSD",1743296699290,10.86744,1840.4,1839.9,11.18001]
["bitfinex","ETHUSD",1743296699452,5.4336,1840.4,1839.9,11.17983]
["bitfinex","ETHUSD",1743296699658,5.43401,1840.3,1839.9,11.17983]
["bitfinex","ETHUSD",1743296699862,5.43445,1840.2,1840.0,1.117983]
["bitfinex","ETHUSD",1743296700156,5.4339,1840.3,1840.0,1.117983]
["bitfinex","ETHUSD",1743296700555,10.86807,1840.3,1840.0,1.117983]
["bitfinex","ETHUSD",1743296700787,5.43415,1840.3,1840.0,1.117983]
["bitfinex","ETHUSD",1743296700980,5.43432,1840.2,1839.8,15.61533]
["bitfinex","ETHUSD",1743296701175,5.43432,1840.2,1840.0,5.742]
["bitfinex","ETHUSD",1743296701579,5.43448,1840.1,1840.0,5.742]
["bitfinex","ETHUSD",1743296701981,5.43448,1840.1,1839.8,10.17997]
["bitfinex","ETHUSD",1743296702182,5.43448,1840.1,1839.8,15.91597]
["bitfinex","ETHUSD",1743296702385,5.43432,1840.2,1839.8,23.565506]
["bitfinex","ETHUSD",1743296702891,5.43432,1840.2,1839.8,23.565446]
["bitfinex","ETHUSD",1743296703301,5.43452,1840.1,1839.8,18.130296]
["bitfinex","ETHUSD",1743296703788,5.43489,1840.0,1839.8,10.17997]
["bitfinex","ETHUSD",1743296704092,5.43551,1839.8,1839.6,5.728]
["bitfinex","ETHUSD",1743296704662,5.43566,1839.7,1839.6,5.728]
["bitfinex","ETHUSD",1743296704962,5.43655,1839.4,1839.1,0.7917]
["bitfinex","ETHUSD",1743296705183,5.43699,1839.3,1839.1,5.732]
["bitfinex","ETHUSD",1743296705386,5.43714,1839.2,1839.1,7.323197]
["bitfinex","ETHUSD",1743296705697,5.43699,1839.3,1839.1,7.323197]
["bitfinex","ETHUSD",1743296705899,5.43656,1839.4,1839.1,7.323197]
["bitfinex","ETHUSD",1743296706081,5.43627,1839.5,1839.1,12.760617]
["bitfinex","ETHUSD",1743296706402,5.4369,1839.3,1839.1,7.323197]
["bitfinex","ETHUSD",1743296706581,5.4369,1839.3,1839.1,1.591197]
["bitfinex","ETHUSD",1743296706778,5.43679,1839.4,1839.1,7.318197]
["bitfinex","ETHUSD",1743296707294,5.43695,1839.3,1839.1,7.318197]
["bitfinex","ETHUSD",1743296707891,5.43714,1839.2,1839.0,10.17997]
["bitfinex","ETHUSD",1743296708202,10.87456,1839.2,1839.0,15.90197]
["bitfinex","ETHUSD",1743296708582,5.43744,1839.1,1839.0,15.90197]
["bitfinex","ETHUSD",1743296708788,5.43744,1839.1,1838.8,0.7917]
["bitfinex","ETHUSD",1743296708789,5.43777,1839.0,1838.8,6.5097]
["bitfinex","ETHUSD",1743296708995,5.43777,1839.0,1838.8,5.718]
["bitfinex","ETHUSD",1743296709195,8.92879,1839.3,1838.9,5.43802]
["bitfinex","ETHUSD",1743296709502,5.43724,1839.2,1838.8,7.307797]
["bitfinex","ETHUSD",1743296709694,5.43753,1839.1,1838.8,7.307797]
["bitfinex","ETHUSD",1743296710006,5.43753,1839.1,1838.8,1.589797]
["bitfinex","ETHUSD",1743296710205,5.43776,1839.0,1838.9,5.716]
["bitfinex","ETHUSD",1743296710506,5.43753,1839.1,1838.9,5.716]
["bitfinex","ETHUSD",1743296710686,10.87522,1839.1,1838.9,5.716]
["bitfinex","ETHUSD",1743296711085,5.43773,1839.0,1838.9,5.716]
["bitfinex","ETHUSD",1743296711287,10.87519,1839.1,1838.9,5.716]
["bitfinex","ETHUSD",1743296711505,8.43704,1839.3,1838.7,10.17997]
["bitfinex","ETHUSD",1743296711696,8.43704,1839.3,1838.8,5.712]
["bitfinex","ETHUSD",1743296711887,3.0,1839.3,1838.9,5.43783]
["bitfinex","ETHUSD",1743296712288,5.43731,1839.2,1838.8,5.712]
["bitfinex","ETHUSD",1743296712608,5.43673,1839.4,1839.0,5.43758]
["bitfinex","ETHUSD",1743296712909,10.87353,1839.4,1839.0,0.8163]
["bitfinex","ETHUSD",1743296713075,10.87353,1839.4,1839.0,1.441704]
["bitfinex","ETHUSD",1743296713406,5.43673,1839.4,1839.0,6.879434]
["bitfinex","ETHUSD",1743296713609,5.43669,1839.4,1839.0,6.879434]
["bitfinex","ETHUSD",1743296713776,10.87336,1839.4,1839.0,6.879434]
["bitfinex","ETHUSD",1743296713979,5.43667,1839.4,1839.0,12.316964]
["bitfinex","ETHUSD",1743296714287,5.4358,1839.7,1839.2,5.43685]
["bitfinex","ETHUSD",1743296714609,5.43596,1839.6,1839.3,5.699]
["bitfinex","ETHUSD",1743296715005,5.4358,1839.7,1839.3,11.13573]
["bitfinex","ETHUSD",1743296715196,5.43525,1839.9,1839.4,5.49079473]
["bitfinex","ETHUSD",1743296715396,5.43512,1839.9,1839.5,5.98513947]
["bitfinex","ETHUSD",1743296715704,5.43512,1839.9,1839.5,11.42124947]
["bitfinex","ETHUSD",1743296715909,9.52831998,1840.3,1839.5,11.42124947]
["bitfinex","ETHUSD",1743296715910,5.43134,1841.2,1840.1,0.8163]
["bitfinex","ETHUSD",1743296716086,0.4919,1841.6,1840.7,5.43256]
["bitfinex","ETHUSD",1743296716276,0.4919,1841.6,1840.9,0.8163]
["bitfinex","ETHUSD",1743296716480,3.0,1841.4,1841.0,5.793]
["bitfinex","ETHUSD",1743296716779,7.09438998,1841.5,1840.8,5.794]
["bitfinex","ETHUSD",1743296716780,5.43207,1841.0,1840.8,5.794]
["bitfinex","ETHUSD",1743296716978,0.543207,1840.9,1840.8,5.794]
["bitfinex","ETHUSD",1743296717577,5.43191,1841.0,1840.8,5.794]
["bitfinex","ETHUSD",1743296718111,5.43191,1841.0,1840.5,5.43303]
["bitfinex","ETHUSD",1743296718315,10.01784998,1841.1,1840.6,5.787]
["bitfinex","ETHUSD",1743296718316,15.44954998,1841.1,1840.6,5.787]
["bitfinex","ETHUSD",1743296718479,10.01784998,1841.1,1840.6,5.787]
["bitfinex","ETHUSD",1743296718686,5.43183,1841.0,1840.6,11.21997]
["bitfinex","ETHUSD",1743296719078,5.43183,1841.0,1840.6,5.787]
["bitfinex","ETHUSD",1743296719282,10.86394,1841.0,1840.6,5.787]
["bitfinex","ETHUSD",1743296719505,5.43229,1840.9,1840.6,5.787]
["bitfinex","ETHUSD",1743296719912,10.86394,1841.0,1840.6,5.787]
["bitfinex","ETHUSD",1743296720083,5.43183,1841.0,1840.6,5.787]
["bitfinex","ETHUSD",1743296721104,5.43218,1840.9,1840.6,5.787]
["bitfinex","ETHUSD",1743296721305,5.43183,1841.0,1840.2,0.7942]
["bitfinex","ETHUSD",1743296721490,5.43347,1840.5,1840.0,5.43475]
["bitfinex","ETHUSD",1743296721708,5.43347,1840.5,1840.1,5.765]
["bitfinex","ETHUSD",1743296722012,5.43419,1840.2,1840.1,5.765]
["bitfinex","ETHUSD",1743296722216,10.86803,1840.3,1839.8,5.43534]
["bitfinex","ETHUSD",1743296722516,5.43351,1840.5,1839.9,11.20006]
["bitfinex","ETHUSD",1743296722716,5.43351,1840.5,1840.0,5.43464]
["bitfinex","ETHUSD",1743296722913,0.4919,1840.6,1839.9,11.20006]
["bitfinex","ETHUSD",1743296723118,5.43407,1840.3,1839.9,5.765]
["bitfinex","ETHUSD",1743296723619,5.43441,1840.2,1839.9,5.765]
["bitfinex","ETHUSD",1743296723921,5.43483,1840.0,1839.7,10.17997]
["bitfinex","ETHUSD",1743296724148,5.43536,1839.9,1839.5,5.757]
["bitfinex","ETHUSD",1743296724636,0.4919,1840.3,1839.9,5.43486]
["bitfinex","ETHUSD",1743296724838,5.43367,1840.4,1839.9,11.19792]
["bitfinex","ETHUSD",1743296724993,5.43367,1840.4,1839.9,12.86668384]
["bitfinex","ETHUSD",1743296724994,8.43383,1840.4,1839.9,12.86668384]
["bitfinex","ETHUSD",1743296725328,3.0,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743296725518,3.0,1840.4,1840.0,5.43471]
["bitfinex","ETHUSD",1743296725717,5.43343,1840.5,1840.0,5.43461]
["bitfinex","ETHUSD",1743296725906,5.43343,1840.5,1840.0,6.72124738]
["bitfinex","ETHUSD",1743296726106,5.4338,1840.4,1840.0,6.72124738]
["bitfinex","ETHUSD",1743296727233,5.43377,1840.4,1840.0,1.28663738]
["bitfinex","ETHUSD",1743296727532,5.43408,1840.3,1839.9,11.19801]
["bitfinex","ETHUSD",1743296727948,5.43353,1840.5,1840.0,5.43476]
["bitfinex","ETHUSD",1743296728108,5.43395,1840.3,1839.9,11.19801]
["bitfinex","ETHUSD",1743296728309,5.4333,1840.5,1840.0,5.43457]
["bitfinex","ETHUSD",1743296728611,0.4919,1840.6,1840.2,5.43398]
["bitfinex","ETHUSD",1743296728811,5.43315,1840.6,1840.2,5.43398]
["bitfinex","ETHUSD",1743296729343,13.86582,1840.7,1840.3,5.43384]
["bitfinex","ETHUSD",1743296729503,0.4919,1840.8,1840.4,5.739]
["bitfinex","ETHUSD",1743296729708,5.43288,1840.7,1840.4,5.739]
["bitfinex","ETHUSD",1743296729909,10.86583,1840.7,1840.4,5.739]
["bitfinex","ETHUSD",1743296730218,5.43288,1840.7,1840.4,5.739]
["bitfinex","ETHUSD",1743296730645,5.43284,1840.7,1840.4,5.739]
["bitfinex","ETHUSD",1743296731040,5.43284,1840.7,1840.5,0.31370911]
["bitfinex","ETHUSD",1743296731246,5.43199,1841.0,1840.5,5.74678911]
["bitfinex","ETHUSD",1743296731434,0.4919,1841.1,1840.6,5.43287]
["bitfinex","ETHUSD",1743296731612,5.92367,1841.1,1840.6,5.43301]
["bitfinex","ETHUSD",1743296731808,11.35546,1841.1,1840.7,0.23959003]
["bitfinex","ETHUSD",1743296732010,5.92367,1841.1,1840.7,0.23959003]
["bitfinex","ETHUSD",1743296732712,5.4319,1841.0,1840.7,0.23959003]
["bitfinex","ETHUSD",1743296732912,5.92367,1841.1,1840.7,0.23959003]
["bitfinex","ETHUSD",1743296733126,11.35532,1841.1,1840.7,0.23959003]
["bitfinex","ETHUSD",1743296733325,5.43165,1841.1,1840.8,0.7942]
["bitfinex","ETHUSD",1743296733529,5.43165,1841.1,1840.8,6.5302]
["bitfinex","ETHUSD",1743296733833,8.4313,1841.2,1840.9,0.23959003]
["bitfinex","ETHUSD",1743296734240,5.92248,1841.5,1841.0,5.43182]
["bitfinex","ETHUSD",1743296734448,5.92248,1841.5,1840.9,0.23959003]
["bitfinex","ETHUSD",1743296734449,0.4919,1841.5,1841.1,5.43135]
["bitfinex","ETHUSD",1743296734653,5.42977,1841.7,1841.2,5.733]
["bitfinex","ETHUSD",1743296734812,5.92142,1841.8,1841.3,11.65559]
["bitfinex","ETHUSD",1743296735131,0.41652106,1842.3,1841.9,5.42894]
["bitfinex","ETHUSD",1743296735325,5.84452106,1842.3,1842.0,5.748]
["bitfinex","ETHUSD",1743296735504,0.005,1842.3,1842.0,5.97779368]
["bitfinex","ETHUSD",1743296735938,0.005,1842.3,1842.0,11.40651368]
["bitfinex","ETHUSD",1743296736120,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743296736443,0.005,1842.3,1842.0,13.25334454]
["bitfinex","ETHUSD",1743296736639,0.005,1842.3,1842.2,0.22665198]
["bitfinex","ETHUSD",1743296736940,0.005,1842.3,1842.0,13.25334454]
["bitfinex","ETHUSD",1743296737139,0.005,1842.3,1842.2,0.22665198]
["bitfinex","ETHUSD",1743296737311,0.005,1842.3,1842.0,13.25334454]
["bitfinex","ETHUSD",1743296737510,0.005,1842.3,1841.9,5.42896]
["bitfinex","ETHUSD",1743296737511,5.43299,1842.3,1842.2,0.22665198]
["bitfinex","ETHUSD",1743296737810,10.86116,1842.3,1842.2,0.22665198]
["bitfinex","ETHUSD",1743296738006,3.4969,1842.3,1841.9,5.74]
["bitfinex","ETHUSD",1743296738211,5.42936,1841.9,1841.7,5.742]
["bitfinex","ETHUSD",1743296738529,0.005,1842.3,1841.8,16.03497]
["bitfinex","ETHUSD",1743296738739,0.005,1842.3,1841.9,23.865577]
["bitfinex","ETHUSD",1743296738926,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743296739461,0.005,1842.3,1842.1,5.42843]
["bitfinex","ETHUSD",1743296740661,0.005,1842.3,1842.0,5.897]
["bitfinex","ETHUSD",1743296740938,0.4919,1842.2,1841.8,5.891]
["bitfinex","ETHUSD",1743296741116,8.92025,1842.2,1841.8,5.42946]
["bitfinex","ETHUSD",1743296741324,5.42863,1842.1,1841.8,5.888]
["bitfinex","ETHUSD",1743296741529,8.92025,1842.2,1841.8,5.888]
["bitfinex","ETHUSD",1743296741747,14.3487,1842.2,1841.8,5.888]
["bitfinex","ETHUSD",1743296741925,8.92025,1842.2,1841.8,11.31746]
["bitfinex","ETHUSD",1743296742123,0.005,1842.3,1841.8,12.992057]
["bitfinex","ETHUSD",1743296742321,0.005,1842.3,1842.0,5.42864]
["bitfinex","ETHUSD",1743296742523,0.005,1842.3,1841.9,5.4834334]
["bitfinex","ETHUSD",1743296742743,0.005,1842.3,1842.0,5.42878]
["bitfinex","ETHUSD",1743296742927,0.005,1842.3,1841.9,5.42904]
["bitfinex","ETHUSD",1743296743123,0.005,1842.3,1841.9,6.7282147]
["bitfinex","ETHUSD",1743296743328,0.005,1842.3,1842.0,5.881]
["bitfinex","ETHUSD",1743296743530,0.005,1842.3,1842.1,0.7602]
["bitfinex","ETHUSD",1743296743735,0.005,1842.3,1842.1,6.18864]
["bitfinex","ETHUSD",1743296744044,0.005,1842.3,1842.1,6.18863]
["bitfinex","ETHUSD",1743296744252,0.005,1842.3,1842.1,6.18856]
["bitfinex","ETHUSD",1743296744545,0.005,1842.3,1842.2,6.10142807]
["bitfinex","ETHUSD",1743296744747,0.005,1842.3,1842.2,16.28139807]
["bitfinex","ETHUSD",1743296745050,0.005,1842.3,1842.2,16.227116]
["bitfinex","ETHUSD",1743296746120,0.005,1842.3,1842.2,16.777116]
["bitfinex","ETHUSD",1743296746322,0.005,1842.3,1842.2,17.537316]
["bitfinex","ETHUSD",1743296746949,0.005,1842.3,1842.2,22.865316]
["bitfinex","ETHUSD",1743296747325,0.005,1842.3,1842.2,23.415316]
["bitfinex","ETHUSD",1743296747735,0.005,1842.3,1842.2,22.865316]
["bitfinex","ETHUSD",1743296748249,0.005,1842.3,1842.2,23.415316]
["bitfinex","ETHUSD",1743296748448,0.005,1842.3,1842.2,23.81928339]
["bitfinex","ETHUSD",1743296748649,0.005,1842.3,1842.2,23.415316]
["bitfinex","ETHUSD",1743296748862,0.005,1842.3,1842.2,23.422316]
["bitfinex","ETHUSD",1743296749060,0.005,1842.3,1842.2,22.872316]
["bitfinex","ETHUSD",1743296749853,5.43299,1842.3,1842.2,10.17997]
["bitfinex","ETHUSD",1743296750043,10.86128,1842.3,1841.9,6.6927]
["bitfinex","ETHUSD",1743296750246,5.43299,1842.3,1841.9,6.6927]
["bitfinex","ETHUSD",1743296750450,5.42848,1842.2,1841.9,5.895]
["bitfinex","ETHUSD",1743296750762,5.4287,1842.1,1841.9,5.895]
["bitfinex","ETHUSD",1743296750925,5.42888,1842.0,1841.9,5.895]
["bitfinex","ETHUSD",1743296751322,5.42888,1842.0,1841.6,0.7977]
["bitfinex","ETHUSD",1743296751529,10.85792,1842.0,1841.6,0.622784]
["bitfinex","ETHUSD",1743296751726,5.42888,1842.0,1841.6,6.511784]
["bitfinex","ETHUSD",1743296751960,5.4292,1841.9,1841.6,6.511784]
["bitfinex","ETHUSD",1743296752526,10.85802,1842.0,1841.6,6.511784]
["bitfinex","ETHUSD",1743296752726,10.85802,1842.0,1841.6,5.889]
["bitfinex","ETHUSD",1743296753422,5.42888,1842.0,1841.5,5.43011]
["bitfinex","ETHUSD",1743296753628,5.42921,1841.9,1841.5,11.36340769]
["bitfinex","ETHUSD",1743296753850,5.42854,1842.2,1841.7,5.42954]
["bitfinex","ETHUSD",1743296754053,5.4286,1842.1,1841.7,5.42954]
["bitfinex","ETHUSD",1743296754223,3.005,1842.3,1841.7,5.42954]
["bitfinex","ETHUSD",1743296754224,0.005,1842.3,1841.9,5.4291]
["bitfinex","ETHUSD",1743296754429,0.005,1842.3,1841.9,11.30405]
["bitfinex","ETHUSD",1743296754624,5.43302,1842.3,1841.9,5.875]
["bitfinex","ETHUSD",1743296754830,5.43302,1842.3,1841.8,5.42946]
["bitfinex","ETHUSD",1743296755054,10.85706,1842.2,1841.9,5.874]
["bitfinex","ETHUSD",1743296755354,5.42867,1842.1,1841.9,5.874]
["bitfinex","ETHUSD",1743296755758,0.005,1842.3,1841.9,11.30299]
["bitfinex","ETHUSD",1743296755958,0.005,1842.3,1841.9,12.51661771]
["bitfinex","ETHUSD",1743296756165,0.005,1842.3,1842.1,5.42834]
["bitfinex","ETHUSD",1743296757026,0.005,1842.3,1842.2,6.20749]
["bitfinex","ETHUSD",1743296757237,0.005,1842.3,1842.2,0.7792]
["bitfinex","ETHUSD",1743296758947,0.005,1842.3,1842.2,6.20749]
["bitfinex","ETHUSD",1743296759196,0.005,1842.3,1842.2,7.37649991]
["bitfinex","ETHUSD",1743296759334,0.005,1842.3,1842.2,7.4307693]
["bitfinex","ETHUSD",1743296760146,0.005,1842.3,1842.2,17.6107393]
["bitfinex","ETHUSD",1743296760363,0.005,1842.3,1842.2,17.55646991]
["bitfinex","ETHUSD",1743296760733,5.43299,1842.3,1842.2,5.845]
["bitfinex","ETHUSD",1743296760977,5.42829,1842.2,1841.7,5.42972]
["bitfinex","ETHUSD",1743296761275,5.42888,1842.0,1841.6,0.7792]
["bitfinex","ETHUSD",1743296761572,5.42888,1842.0,1841.8,5.855]
["bitfinex","ETHUSD",1743296761876,5.42979,1841.7,1841.4,5.852]
["bitfinex","ETHUSD",1743296762032,10.85984,1841.7,1841.4,5.852]
["bitfinex","ETHUSD",1743296762229,10.85984,1841.7,1841.3,10.17997]
["bitfinex","ETHUSD",1743296762230,5.43018,1841.6,1841.3,10.17997]
["bitfinex","ETHUSD",1743296762458,5.43042,1841.5,1841.1,0.7792]
["bitfinex","ETHUSD",1743296762661,5.43094,1841.3,1840.7,16.39188]
["bitfinex","ETHUSD",1743296762975,0.4919,1841.3,1841.1,5.43137]
["bitfinex","ETHUSD",1743296763136,5.43051,1841.5,1841.0,5.43178]
["bitfinex","ETHUSD",1743296763336,5.4305,1841.5,1841.0,5.43167]
["bitfinex","ETHUSD",1743296763673,5.43065,1841.4,1840.9,10.17997]
["bitfinex","ETHUSD",1743296763966,0.4919,1841.6,1840.8,12.941348]
["bitfinex","ETHUSD",1743296763967,0.4919,1841.6,1841.0,16.1052836]
["bitfinex","ETHUSD",1743296764181,5.92208,1841.6,1841.1,7.04190836]
["bitfinex","ETHUSD",1743296764387,0.4919,1841.6,1841.2,5.4311]
["bitfinex","ETHUSD",1743296764542,0.4919,1841.6,1841.3,5.43084]
["bitfinex","ETHUSD",1743296765170,0.4919,1841.6,1841.3,5.43093]
["bitfinex","ETHUSD",1743296765379,0.4919,1841.6,1841.2,5.4312]
["bitfinex","ETHUSD",1743296765584,0.4919,1841.6,1841.3,0.54312]
["bitfinex","ETHUSD",1743296765765,0.4919,1841.6,1841.3,5.97403]
["bitfinex","ETHUSD",1743296766075,0.4919,1841.6,1841.4,0.11530484]
["bitfinex","ETHUSD",1743296766448,0.4919,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296766681,5.92216,1841.6,1841.5,0.11530484]
["bitfinex","ETHUSD",1743296766971,5.92216,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296766972,0.4919,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296767177,5.92196,1841.6,1841.5,0.11530484]
["bitfinex","ETHUSD",1743296767346,5.92196,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296767546,5.92196,1841.6,1841.5,0.11530484]
["bitfinex","ETHUSD",1743296768055,5.92211,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296768256,5.43052,1841.5,1841.3,6.39812]
["bitfinex","ETHUSD",1743296768575,5.92208,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296769280,0.4919,1841.6,1841.3,6.39812]
["bitfinex","ETHUSD",1743296769449,0.4919,1841.6,1841.3,11.82883]
["bitfinex","ETHUSD",1743296769650,0.4919,1841.6,1841.3,5.97383]
["bitfinex","ETHUSD",1743296769861,5.43054,1841.5,1841.3,0.54312]
["bitfinex","ETHUSD",1743296770059,5.43054,1841.5,1841.2,5.833]
["bitfinex","ETHUSD",1743296770256,0.4919,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743296770550,0.4919,1841.9,1841.3,0.05430717]
["bitfinex","ETHUSD",1743296770551,0.005,1842.3,1842.1,5.42833]
["bitfinex","ETHUSD",1743296770747,0.005,1842.3,1842.1,11.27133]
["bitfinex","ETHUSD",1743296771055,0.005,1842.3,1842.1,5.843]
["bitfinex","ETHUSD",1743296771254,0.005,1842.3,1842.1,6.970183]
["bitfinex","ETHUSD",1743296771456,0.005,1842.3,1842.1,12.398683]
["bitfinex","ETHUSD",1743296771670,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743296771869,0.005,1842.3,1842.2,5.48257049]
["bitfinex","ETHUSD",1743296772080,0.005,1842.3,1842.2,6.25209]
["bitfinex","ETHUSD",1743296772252,0.005,1842.3,1842.2,9.1351643]
["bitfinex","ETHUSD",1743296772797,0.005,1842.3,1842.2,3.7068743]
["bitfinex","ETHUSD",1743296773262,0.005,1842.3,1842.2,9.18943985]
["bitfinex","ETHUSD",1743296773759,0.005,1842.3,1842.2,9.1351643]
["bitfinex","ETHUSD",1743296774674,0.005,1842.3,1842.2,2.8830743]
["bitfinex","ETHUSD",1743296775289,5.43301,1842.3,1842.1,10.17997]
["bitfinex","ETHUSD",1743296775608,5.92094,1842.0,1841.6,5.84]
["bitfinex","ETHUSD",1743296775772,5.42921,1841.9,1841.6,5.84]
["bitfinex","ETHUSD",1743296776389,5.42921,1841.9,1841.4,5.43041]
["bitfinex","ETHUSD",1743296776595,5.43001,1841.7,1841.2,16.01797]
["bitfinex","ETHUSD",1743296776796,5.43001,1841.7,1841.3,1.601797]
["bitfinex","ETHUSD",1743296776999,0.4919,1842.0,1841.3,1.601797]
["bitfinex","ETHUSD",1743296777296,0.4969,1842.3,1841.8,5.42921]
["bitfinex","ETHUSD",1743296777466,0.4969,1842.3,1841.9,11.32944527]
["bitfinex","ETHUSD",1743296777666,5.92491,1842.3,1841.9,5.846]
["bitfinex","ETHUSD",1743296777985,0.4969,1842.3,1841.9,5.846]
["bitfinex","ETHUSD",1743296778293,5.42888,1842.0,1841.9,5.846]
["bitfinex","ETHUSD",1743296778508,5.42932,1841.9,1841.6,10.17997]
["bitfinex","ETHUSD",1743296778660,5.42932,1841.9,1841.5,5.841]
["bitfinex","ETHUSD",1743296778862,5.42991,1841.7,1841.5,5.841]
["bitfinex","ETHUSD",1743296779067,5.42937,1841.9,1841.5,0.5841]
["bitfinex","ETHUSD",1743296779068,0.4919,1841.9,1841.5,0.5841]
["bitfinex","ETHUSD",1743296779371,0.4919,1841.9,1841.5,5.43013]
["bitfinex","ETHUSD",1743296779575,5.42951,1841.8,1841.3,7.032707]
["bitfinex","ETHUSD",1743296780115,5.42951,1841.8,1841.3,1.601797]
["bitfinex","ETHUSD",1743296780395,10.85917,1841.8,1841.3,7.032717]
["bitfinex","ETHUSD",1743296780598,10.85913,1841.8,1841.3,1.601797]
["bitfinex","ETHUSD",1743296780803,5.42951,1841.8,1841.4,5.43061]
["bitfinex","ETHUSD",1743296781098,5.9211,1841.9,1841.4,6.23671154]
["bitfinex","ETHUSD",1743296781302,5.9211,1841.9,1841.4,0.80610154]
["bitfinex","ETHUSD",1743296781602,5.42974,1841.8,1841.4,0.80610154]
["bitfinex","ETHUSD",1743296782101,0.4919,1841.9,1841.4,6.23668154]
["bitfinex","ETHUSD",1743296782403,5.42954,1841.8,1841.4,0.80610154]
["bitfinex","ETHUSD",1743296782799,5.42984,1841.7,1841.4,0.80610154]
["bitfinex","ETHUSD",1743296783095,5.43035,1841.5,1841.4,0.10286084]
["bitfinex","ETHUSD",1743296783482,5.92197,1841.6,1840.7,16.37684]
["bitfinex","ETHUSD",1743296783778,5.92197,1841.6,1840.8,15.61234]
["bitfinex","ETHUSD",1743296783779,5.43138,1841.2,1840.8,15.61234]
["bitfinex","ETHUSD",1743296783982,5.43138,1841.2,1840.8,5.824]
["bitfinex","ETHUSD",1743296784223,5.43201,1841.0,1840.7,7.458684]
["bitfinex","ETHUSD",1743296784596,5.4316,1841.1,1840.7,7.458684]
["bitfinex","ETHUSD",1743296784780,5.43186,1841.0,1840.7,7.458684]
["bitfinex","ETHUSD",1743296785185,5.4316,1841.1,1840.7,7.458684]
["bitfinex","ETHUSD",1743296785497,5.43188,1841.0,1840.7,7.458684]
["bitfinex","ETHUSD",1743296785895,10.86397,1841.0,1840.7,7.458684]
["bitfinex","ETHUSD",1743296786110,0.4919,1841.3,1840.5,15.99197]
["bitfinex","ETHUSD",1743296786111,5.43238,1840.9,1840.5,15.99197]
["bitfinex","ETHUSD",1743296786305,5.92447,1840.8,1840.5,15.99197]
["bitfinex","ETHUSD",1743296786509,5.43284,1840.7,1840.3,5.43363]
["bitfinex","ETHUSD",1743296787191,0.4919,1840.8,1840.3,5.43363]
["bitfinex","ETHUSD",1743296787392,5.92444,1840.8,1840.3,7.57609]
["bitfinex","ETHUSD",1743296787914,5.43289,1840.7,1840.3,7.57609]
["bitfinex","ETHUSD",1743296788123,5.92444,1840.8,1840.3,13.00985]
["bitfinex","ETHUSD",1743296788414,0.4919,1841.1,1840.5,5.43314]
["bitfinex","ETHUSD",1743296788619,5.43211,1841.0,1840.6,5.43298]
["bitfinex","ETHUSD",1743296788777,0.4919,1841.1,1840.6,6.886612]
["bitfinex","ETHUSD",1743296788978,5.43098,1841.3,1840.9,5.43196]
["bitfinex","ETHUSD",1743296789197,5.43196,1841.0,1840.7,10.17997]
["bitfinex","ETHUSD",1743296789597,5.43181,1841.1,1840.7,10.17997]
["bitfinex","ETHUSD",1743296789798,5.43127,1841.2,1840.7,10.23429308]
["bitfinex","ETHUSD",1743296790008,5.43127,1841.2,1840.7,22.88779359]
["bitfinex","ETHUSD",1743296790214,5.43118,1841.3,1840.8,5.43224]
["bitfinex","ETHUSD",1743296790409,5.43165,1841.1,1840.7,11.96849051]
["bitfinex","ETHUSD",1743296790616,5.43184,1841.0,1840.7,10.17997]
["bitfinex","ETHUSD",1743296790915,5.43242,1840.8,1840.7,10.17997]
["bitfinex","ETHUSD",1743296791087,5.43285,1840.7,1840.4,5.799]
["bitfinex","ETHUSD",1743296791286,5.4322,1840.9,1840.5,5.43328]
["bitfinex","ETHUSD",1743296791610,5.43196,1841.0,1840.5,5.43328]
["bitfinex","ETHUSD",1743296791814,5.43196,1841.0,1840.5,10.86645]
["bitfinex","ETHUSD",1743296792116,5.43196,1841.0,1840.5,5.43313]
["bitfinex","ETHUSD",1743296792313,5.43214,1840.9,1840.4,11.23244]
["bitfinex","ETHUSD",1743296792500,5.43214,1840.9,1840.4,19.426863]
["bitfinex","ETHUSD",1743296792706,5.43214,1840.9,1840.5,5.4333]
["bitfinex","ETHUSD",1743296793017,10.86453,1840.9,1840.4,19.426893]
["bitfinex","ETHUSD",1743296793218,5.4319,1841.0,1840.5,5.43325]
["bitfinex","ETHUSD",1743296793421,5.4319,1841.0,1840.6,5.43288]
["bitfinex","ETHUSD",1743296793805,5.92348,1841.1,1840.7,5.43252]
["bitfinex","ETHUSD",1743296794186,0.4919,1841.1,1840.7,10.86505]
["bitfinex","ETHUSD",1743296794520,5.43171,1841.1,1840.6,6.519613]
["bitfinex","ETHUSD",1743296794714,5.43231,1840.9,1840.4,13.993603]
["bitfinex","ETHUSD",1743296794916,4.09185329,1840.9,1840.3,16.37816]
["bitfinex","ETHUSD",1743296795115,5.43273,1840.7,1840.3,6.19819]
["bitfinex","ETHUSD",1743296795315,5.92457,1840.8,1840.3,11.68613254]
["bitfinex","ETHUSD",1743296795520,0.4919,1840.8,1840.4,5.43356]
["bitfinex","ETHUSD",1743296795722,5.92374,1841.0,1840.5,5.43319]
["bitfinex","ETHUSD",1743296795928,5.92374,1841.0,1840.5,5.54631622]
["bitfinex","ETHUSD",1743296796290,5.43229,1840.9,1840.5,5.54631622]
["bitfinex","ETHUSD",1743296796988,5.43262,1840.8,1840.5,0.11312622]
["bitfinex","ETHUSD",1743296797495,5.43213,1840.9,1840.6,0.11312622]
["bitfinex","ETHUSD",1743296797908,5.43222,1840.9,1840.6,0.11312622]
["bitfinex","ETHUSD",1743296798107,11.3558,1841.0,1840.6,5.54600622]
["bitfinex","ETHUSD",1743296798313,5.92374,1841.0,1840.6,10.97879622]
["bitfinex","ETHUSD",1743296798702,5.92374,1841.0,1840.6,5.54591622]
["bitfinex","ETHUSD",1743296799098,5.9234,1841.2,1840.7,5.43271]
["bitfinex","ETHUSD",1743296799417,5.9234,1841.2,1840.8,5.4323]
["bitfinex","ETHUSD",1743296799591,5.9234,1841.2,1840.8,5.54542622]
["bitfinex","ETHUSD",1743296799987,9.52279329,1841.3,1840.9,5.4321]
["bitfinex","ETHUSD",1743296800188,5.4313,1841.2,1840.8,5.54542622]
["bitfinex","ETHUSD",1743296800421,14.95402329,1841.3,1840.8,6.61168362]
["bitfinex","ETHUSD",1743296800594,14.95402329,1841.3,1840.9,0.11312622]
["bitfinex","ETHUSD",1743296800789,5.43094,1841.3,1840.9,5.59936515]
["bitfinex","ETHUSD",1743296801011,5.92256,1841.4,1841.0,5.43167]
["bitfinex","ETHUSD",1743296801736,5.92256,1841.4,1841.1,0.11312622]
["bitfinex","ETHUSD",1743296801737,9.52291329,1841.3,1841.1,0.11312622]
["bitfinex","ETHUSD",1743296801931,9.52291329,1841.3,1840.7,6.24875]
["bitfinex","ETHUSD",1743296801932,10.13411136,1841.3,1840.7,10.99607]
["bitfinex","ETHUSD",1743296802234,9.52291329,1841.3,1841.2,0.11312622]
["bitfinex","ETHUSD",1743296802391,5.43106,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743296802593,5.43106,1841.3,1841.2,0.11312622]
["bitfinex","ETHUSD",1743296802827,5.43131,1841.2,1840.8,10.9188085]
["bitfinex","ETHUSD",1743296803044,5.43131,1841.2,1840.8,5.43221]
["bitfinex","ETHUSD",1743296804043,5.43282,1840.7,1840.5,10.17997]
["bitfinex","ETHUSD",1743296804269,9.52467329,1840.7,1840.1,6.5811]
["bitfinex","ETHUSD",1743296804411,5.43314,1840.6,1840.1,27.62988]
["bitfinex","ETHUSD",1743296804606,5.43314,1840.6,1840.1,0.8161]
["bitfinex","ETHUSD",1743296804607,4.09185329,1840.5,1840.1,0.8161]
["bitfinex","ETHUSD",1743296804833,10.86825,1840.3,1839.9,16.76107]
["bitfinex","ETHUSD",1743296805022,5.4341,1840.3,1839.9,12.01613]
["bitfinex","ETHUSD",1743296805218,10.86825,1840.3,1839.9,6.5811]
["bitfinex","ETHUSD",1743296805443,5.4341,1840.3,1839.9,12.01517]
["bitfinex","ETHUSD",1743296805655,5.4341,1840.3,1839.9,6.5801]
["bitfinex","ETHUSD",1743296805949,5.43421,1840.2,1839.9,6.5801]
["bitfinex","ETHUSD",1743296806148,5.4341,1840.3,1839.9,6.5801]
["bitfinex","ETHUSD",1743296806349,5.92331,1841.2,1840.7,5.43254]
["bitfinex","ETHUSD",1743296806548,5.92331,1841.2,1840.7,5.43249]
["bitfinex","ETHUSD",1743296806852,5.43166,1841.1,1840.7,5.43249]
["bitfinex","ETHUSD",1743296807221,5.43145,1841.2,1840.8,0.8161]
["bitfinex","ETHUSD",1743296807422,10.86333,1841.1,1840.6,6.24897]
["bitfinex","ETHUSD",1743296807757,5.43156,1841.1,1840.6,6.24897]
["bitfinex","ETHUSD",1743296808116,9.52341329,1841.1,1840.6,11.68175]
["bitfinex","ETHUSD",1743296808336,9.52341329,1841.1,1840.7,5.43262]
["bitfinex","ETHUSD",1743296808545,4.09185329,1841.1,1840.7,5.48693977]
["bitfinex","ETHUSD",1743296808958,5.43188,1841.0,1840.6,6.24888]
["bitfinex","ETHUSD",1743296809133,5.43213,1840.9,1840.6,0.8161]
["bitfinex","ETHUSD",1743296809315,5.43264,1840.8,1840.4,5.852]
["bitfinex","ETHUSD",1743296809515,5.43286,1840.7,1840.4,5.852]
["bitfinex","ETHUSD",1743296809747,5.43311,1840.6,1840.3,0.8161]
["bitfinex","ETHUSD",1743296809962,5.43347,1840.5,1840.2,5.852]
["bitfinex","ETHUSD",1743296810250,5.43371,1840.4,1840.2,5.852]
["bitfinex","ETHUSD",1743296810633,5.43371,1840.4,1839.9,12.09715]
["bitfinex","ETHUSD",1743296810833,5.43371,1840.4,1840.0,5.43477]
["bitfinex","ETHUSD",1743296811456,5.43394,1840.3,1839.9,12.09706]
["bitfinex","ETHUSD",1743296811790,5.92635,1840.2,1839.7,21.4565]
["bitfinex","ETHUSD",1743296811933,5.92635,1840.2,1839.8,5.43526]
["bitfinex","ETHUSD",1743296812129,5.43504,1840.0,1839.7,5.841]
["bitfinex","ETHUSD",1743296812734,5.43519,1839.9,1839.7,5.841]
["bitfinex","ETHUSD",1743296813355,5.43519,1839.9,1839.6,0.7641]
["bitfinex","ETHUSD",1743296813762,5.43519,1839.9,1839.5,5.43602]
["bitfinex","ETHUSD",1743296813959,5.43503,1840.0,1839.5,5.43602]
["bitfinex","ETHUSD",1743296814358,5.978533,1840.0,1839.6,0.10916344]
["bitfinex","ETHUSD",1743296814559,5.4351,1839.9,1839.6,0.10916344]
["bitfinex","ETHUSD",1743296814862,5.978413,1840.0,1839.6,0.10916344]
["bitfinex","ETHUSD",1743296815063,3.4919,1840.2,1839.7,5.43564]
["bitfinex","ETHUSD",1743296815233,5.4339,1840.3,1839.8,5.43524]
["bitfinex","ETHUSD",1743296815429,5.9255,1840.4,1839.9,5.54413344]
["bitfinex","ETHUSD",1743296815644,5.9255,1840.4,1839.9,11.74315344]
["bitfinex","ETHUSD",1743296815859,5.43396,1840.3,1839.9,6.30818344]
["bitfinex","ETHUSD",1743296816364,5.43427,1840.2,1839.9,0.87326344]
["bitfinex","ETHUSD",1743296816746,5.43427,1840.2,1839.9,0.10916344]
["bitfinex","ETHUSD",1743296817052,5.43392,1840.3,1839.9,5.54422344]
["bitfinex","ETHUSD",1743296817249,5.43419,1840.2,1839.9,0.10916344]
["bitfinex","ETHUSD",1743296817453,5.43478,1840.0,1839.9,0.10916344]
["bitfinex","ETHUSD",1743296817652,5.43478,1840.0,1839.7,10.17997]
["bitfinex","ETHUSD",1743296817964,5.43462,1840.1,1839.8,0.11600989]
["bitfinex","ETHUSD",1743296818388,10.86936,1840.1,1839.8,0.11600989]
["bitfinex","ETHUSD",1743296818593,5.92553,1840.4,1839.9,6.19917]
["bitfinex","ETHUSD",1743296818764,8.43394,1840.3,1839.9,6.19917]
["bitfinex","ETHUSD",1743296819098,11.35939,1840.4,1840.0,5.55180017]
["bitfinex","ETHUSD",1743296819262,11.3593,1840.4,1840.0,0.11703017]
["bitfinex","ETHUSD",1743296819586,5.43397,1840.3,1840.0,0.11703017]
["bitfinex","ETHUSD",1743296819949,5.92553,1840.4,1840.0,5.55174017]
["bitfinex","ETHUSD",1743296820380,11.3594,1840.4,1840.0,0.11703017]
["bitfinex","ETHUSD",1743296820587,5.43423,1840.2,1840.0,0.11703017]
["bitfinex","ETHUSD",1743296820888,5.43448,1840.1,1840.0,0.11703017]
["bitfinex","ETHUSD",1743296821191,5.43402,1840.3,1839.9,5.43496]
["bitfinex","ETHUSD",1743296821355,5.43443,1840.2,1840.0,0.11622851]
["bitfinex","ETHUSD",1743296821553,8.43409,1840.3,1839.8,5.48948723]
["bitfinex","ETHUSD",1743296821749,8.43409,1840.3,1840.1,0.11622851]
["bitfinex","ETHUSD",1743296822056,5.92564,1840.4,1840.2,0.11622851]
["bitfinex","ETHUSD",1743296822252,5.43374,1840.4,1840.0,5.43474]
["bitfinex","ETHUSD",1743296822455,5.43374,1840.4,1840.1,0.11622851]
["bitfinex","ETHUSD",1743296823800,5.4336,1840.4,1840.1,0.11622851]
["bitfinex","ETHUSD",1743296824091,5.43419,1840.2,1839.9,5.814]
["bitfinex","ETHUSD",1743296824803,5.43472,1840.1,1839.8,5.797]
["bitfinex","ETHUSD",1743296824953,5.43469,1840.1,1839.8,5.797]
["bitfinex","ETHUSD",1743296825300,5.43413,1840.3,1839.8,11.23217]
["bitfinex","ETHUSD",1743296825599,5.43416,1840.3,1839.9,5.43484]
["bitfinex","ETHUSD",1743296825802,3.0,1840.5,1839.9,5.43484]
["bitfinex","ETHUSD",1743296825803,8.43344,1840.5,1839.9,6.61237413]
["bitfinex","ETHUSD",1743296826002,5.43371,1840.4,1840.0,5.5498853]
["bitfinex","ETHUSD",1743296827105,0.4919,1840.6,1840.0,0.1151353]
["bitfinex","ETHUSD",1743296827313,0.4919,1841.0,1840.5,5.43305]
["bitfinex","ETHUSD",1743296827473,5.43215,1840.9,1840.5,5.976355]
["bitfinex","ETHUSD",1743296827674,5.43215,1840.9,1840.5,6.03068229]
["bitfinex","ETHUSD",1743296827899,5.43215,1840.9,1840.6,0.11462518]
["bitfinex","ETHUSD",1743296828504,5.43157,1841.1,1840.7,5.4326]
["bitfinex","ETHUSD",1743296828687,10.86292,1841.2,1840.7,10.9769876]
["bitfinex","ETHUSD",1743296829005,10.86277,1841.2,1840.7,10.9769876]
["bitfinex","ETHUSD",1743296829208,10.86277,1841.2,1840.7,5.5443876]
["bitfinex","ETHUSD",1743296829701,5.43153,1841.1,1840.7,5.5443876]
["bitfinex","ETHUSD",1743296829906,5.92226,1841.5,1840.9,5.43196]
["bitfinex","ETHUSD",1743296830114,5.92226,1841.5,1841.1,5.43146]
["bitfinex","ETHUSD",1743296830301,5.43036,1841.5,1841.1,5.43146]
["bitfinex","ETHUSD",1743296830472,5.43036,1841.5,1841.1,5.48577021]
["bitfinex","ETHUSD",1743296830678,5.43036,1841.5,1841.1,5.43146]
["bitfinex","ETHUSD",1743296830873,5.43036,1841.5,1841.1,6.517763]
["bitfinex","ETHUSD",1743296831075,5.43036,1841.5,1841.1,1.086303]
["bitfinex","ETHUSD",1743296831271,5.43107,1841.3,1840.9,10.17997]
["bitfinex","ETHUSD",1743296831717,5.43107,1841.3,1840.9,15.61207]
["bitfinex","ETHUSD",1743296831917,5.43107,1841.3,1840.9,10.17997]
["bitfinex","ETHUSD",1743296832090,5.43126,1841.2,1840.9,10.17997]
["bitfinex","ETHUSD",1743296832293,5.43107,1841.3,1840.9,10.17997]
["bitfinex","ETHUSD",1743296832601,5.43107,1841.3,1840.9,23.561218]
["bitfinex","ETHUSD",1743296832805,5.43107,1841.3,1840.9,18.129108]
["bitfinex","ETHUSD",1743296832973,5.43183,1841.0,1840.8,0.7971]
["bitfinex","ETHUSD",1743296833174,5.4326,1840.8,1840.4,11.20055]
["bitfinex","ETHUSD",1743296833588,5.43214,1840.9,1840.5,5.4333]
["bitfinex","ETHUSD",1743296834007,5.43214,1840.9,1840.4,16.631]
["bitfinex","ETHUSD",1743296834178,10.86452,1840.9,1840.4,11.19745]
["bitfinex","ETHUSD",1743296834575,5.43277,1840.7,1840.4,7.506844]
["bitfinex","ETHUSD",1743296834780,5.43243,1840.8,1840.4,7.506844]
["bitfinex","ETHUSD",1743296835005,5.43243,1840.8,1840.4,7.500844]
["bitfinex","ETHUSD",1743296835214,5.43278,1840.7,1840.3,0.7971]
["bitfinex","ETHUSD",1743296835382,5.43278,1840.7,1840.3,11.98599]
["bitfinex","ETHUSD",1743296835708,5.43306,1840.6,1840.3,6.5521]
["bitfinex","ETHUSD",1743296836010,5.43306,1840.6,1840.3,0.7971]
["bitfinex","ETHUSD",1743296837384,5.43257,1840.8,1840.3,6.23093]
["bitfinex","ETHUSD",1743296837596,5.43257,1840.8,1840.4,6.056573]
["bitfinex","ETHUSD",1743296837891,5.43281,1840.7,1840.4,0.623093]
["bitfinex","ETHUSD",1743296838104,5.43257,1840.8,1840.4,6.056673]
["bitfinex","ETHUSD",1743296838300,8.43183,1841.0,1840.4,0.67742244]
["bitfinex","ETHUSD",1743296838503,5.43143,1841.2,1840.7,5.43255]
["bitfinex","ETHUSD",1743296838815,5.43143,1841.2,1840.8,6.22946]
["bitfinex","ETHUSD",1743296838978,10.86152,1841.4,1840.9,5.43188]
["bitfinex","ETHUSD",1743296839173,10.86145,1841.4,1840.9,10.86379]
["bitfinex","ETHUSD",1743296839413,5.43046,1841.5,1841.1,5.43148]
["bitfinex","ETHUSD",1743296839593,5.43073,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743296839791,5.43046,1841.5,1840.9,1.166089]
["bitfinex","ETHUSD",1743296839792,5.43108,1841.3,1840.9,1.166089]
["bitfinex","ETHUSD",1743296839996,10.86218,1841.3,1840.9,1.166089]
["bitfinex","ETHUSD",1743296840190,5.43108,1841.3,1840.9,1.166089]
["bitfinex","ETHUSD",1743296840513,5.43111,1841.3,1840.9,6.65237187]
["bitfinex","ETHUSD",1743296840709,5.43071,1841.4,1841.0,0.66523719]
["bitfinex","ETHUSD",1743296840910,5.92202,1841.6,1841.0,0.66523719]
["bitfinex","ETHUSD",1743296841083,5.92202,1841.6,1841.1,11.17042]
["bitfinex","ETHUSD",1743296841279,0.4919,1841.6,1841.2,5.43101]
["bitfinex","ETHUSD",1743296842414,5.92214,1841.6,1841.2,5.43101]
["bitfinex","ETHUSD",1743296842605,4.09194474,1841.9,1841.3,0.05431015]
["bitfinex","ETHUSD",1743296842606,5.92134,1841.9,1841.3,0.05431015]
["bitfinex","ETHUSD",1743296842803,5.4297,1841.8,1841.3,5.4308]
["bitfinex","ETHUSD",1743296843520,0.4919,1841.9,1841.2,10.94887]
["bitfinex","ETHUSD",1743296843720,5.43094,1841.3,1841.2,10.17997]
["bitfinex","ETHUSD",1743296843906,5.4316,1841.1,1840.8,5.736]
["bitfinex","ETHUSD",1743296844216,5.43228,1840.9,1840.6,0.7689]
["bitfinex","ETHUSD",1743296844590,5.43255,1840.8,1840.6,0.7689]
["bitfinex","ETHUSD",1743296844790,5.43212,1840.9,1840.4,5.79033003]
["bitfinex","ETHUSD",1743296845122,5.43256,1840.8,1840.5,0.579033]
["bitfinex","ETHUSD",1743296846487,5.43284,1840.7,1840.4,5.733]
["bitfinex","ETHUSD",1743296846687,5.43256,1840.8,1840.4,5.733]
["bitfinex","ETHUSD",1743296846887,10.86511,1840.8,1840.4,5.733]
["bitfinex","ETHUSD",1743296847292,5.43312,1840.6,1840.3,0.7689]
["bitfinex","ETHUSD",1743296847809,5.43343,1840.5,1840.1,16.67487]
["bitfinex","ETHUSD",1743296847987,5.43343,1840.5,1840.1,9.24933]
["bitfinex","ETHUSD",1743296848191,5.43305,1840.6,1840.2,5.43406]
["bitfinex","ETHUSD",1743296848416,11.35768,1840.7,1840.2,5.43406]
["bitfinex","ETHUSD",1743296848690,11.35767,1840.7,1840.2,10.8681]
["bitfinex","ETHUSD",1743296848886,8.43228,1840.9,1840.3,5.43378]
["bitfinex","ETHUSD",1743296849093,5.43228,1840.9,1840.5,6.20211]
["bitfinex","ETHUSD",1743296849293,3.0,1841.0,1840.6,5.43285]
["bitfinex","ETHUSD",1743296849509,5.43221,1840.9,1840.5,11.92511]
["bitfinex","ETHUSD",1743296849711,5.43138,1841.2,1840.6,0.05432731]
["bitfinex","ETHUSD",1743296849932,10.86282,1841.2,1840.6,0.05432731]
["bitfinex","ETHUSD",1743296850232,10.86282,1841.2,1840.7,10.86506]
["bitfinex","ETHUSD",1743296850416,5.43167,1841.1,1840.7,5.43252]
["bitfinex","ETHUSD",1743296850729,5.43167,1841.1,1840.6,23.26155073]
["bitfinex","ETHUSD",1743296850913,5.43167,1841.1,1840.6,17.82868073]
["bitfinex","ETHUSD",1743296851116,5.43167,1841.1,1840.7,5.43253]
["bitfinex","ETHUSD",1743296851290,5.43124,1841.2,1840.7,7.75865107]
["bitfinex","ETHUSD",1743296851498,8.43124,1841.2,1840.8,5.4324]
["bitfinex","ETHUSD",1743296851923,5.43088,1841.4,1840.9,6.5342214]
["bitfinex","ETHUSD",1743296852093,5.43061,1841.5,1841.0,5.43165]
["bitfinex","ETHUSD",1743296852415,5.43018,1841.6,1841.2,5.43108]
["bitfinex","ETHUSD",1743296853915,5.43004,1841.7,1841.2,10.86204]
["bitfinex","ETHUSD",1743296854221,5.43022,1841.6,1841.3,0.7689]
["bitfinex","ETHUSD",1743296855001,3.4919,1841.8,1841.0,15.88197]
["bitfinex","ETHUSD",1743296855002,5.43106,1841.3,1841.0,15.88197]
["bitfinex","ETHUSD",1743296855211,5.43124,1841.2,1841.0,15.88197]
["bitfinex","ETHUSD",1743296855518,5.43124,1841.2,1841.0,5.702]
["bitfinex","ETHUSD",1743296855731,5.43124,1841.2,1840.9,0.7689]
["bitfinex","ETHUSD",1743296856105,5.92283,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743296856436,5.43106,1841.3,1840.9,6.84794]
["bitfinex","ETHUSD",1743296856735,5.43106,1841.3,1840.9,1.41609]
["bitfinex","ETHUSD",1743296856937,5.43124,1841.2,1840.9,1.41609]
["bitfinex","ETHUSD",1743296857133,5.43071,1841.4,1841.0,5.43164]
["bitfinex","ETHUSD",1743296857305,5.43071,1841.4,1841.1,0.543164]
["bitfinex","ETHUSD",1743296858143,5.43068,1841.4,1840.8,5.695]
["bitfinex","ETHUSD",1743296858442,5.43214,1840.9,1840.7,0.7689]
["bitfinex","ETHUSD",1743296859236,5.43187,1841.0,1840.7,0.7689]
["bitfinex","ETHUSD",1743296859843,5.4318,1841.1,1840.7,0.7689]
["bitfinex","ETHUSD",1743296860041,5.92314,1841.2,1840.7,6.20138]
["bitfinex","ETHUSD",1743296860239,5.92314,1841.2,1840.7,0.7689]
["bitfinex","ETHUSD",1743296860240,5.43171,1841.1,1840.7,0.7689]
["bitfinex","ETHUSD",1743296860421,5.43197,1841.0,1840.7,0.7689]
["bitfinex","ETHUSD",1743296861828,5.43212,1840.9,1840.7,0.7689]
["bitfinex","ETHUSD",1743296862214,5.43197,1841.0,1840.7,0.7689]
["bitfinex","ETHUSD",1743296862839,5.43154,1841.1,1840.7,6.20139]
["bitfinex","ETHUSD",1743296863042,5.92321,1841.2,1840.7,13.365886]
["bitfinex","ETHUSD",1743296863338,5.43175,1841.1,1840.7,2.500836]
["bitfinex","ETHUSD",1743296863516,5.43175,1841.1,1840.7,8.167836]
["bitfinex","ETHUSD",1743296863716,13.8624,1841.3,1840.8,5.4324]
["bitfinex","ETHUSD",1743296863939,5.43127,1841.2,1840.8,5.4324]
["bitfinex","ETHUSD",1743296864712,5.43154,1841.1,1840.7,6.4359]
["bitfinex","ETHUSD",1743296865329,5.43127,1841.2,1840.8,5.43233]
["bitfinex","ETHUSD",1743296865526,8.43099,1841.3,1840.8,10.86447]
["bitfinex","ETHUSD",1743296865740,8.43099,1841.3,1840.8,7.162177]
["bitfinex","ETHUSD",1743296865947,5.43072,1841.4,1840.9,5.43186]
["bitfinex","ETHUSD",1743296866240,10.8616,1841.4,1840.9,5.43186]
["bitfinex","ETHUSD",1743296866734,5.43098,1841.3,1840.9,5.43186]
["bitfinex","ETHUSD",1743296867128,5.43098,1841.3,1840.9,5.4861735]
["bitfinex","ETHUSD",1743296867339,5.43098,1841.3,1840.9,6.75103555]
["bitfinex","ETHUSD",1743296867850,5.43098,1841.3,1840.9,1.26486205]
["bitfinex","ETHUSD",1743296868052,5.43098,1841.3,1840.9,6.69697205]
["bitfinex","ETHUSD",1743296868212,5.43098,1841.3,1840.9,1.26486205]
["bitfinex","ETHUSD",1743296868413,5.43137,1841.2,1840.8,7.162337]
["bitfinex","ETHUSD",1743296868646,5.43137,1841.2,1840.8,12.594557]
["bitfinex","ETHUSD",1743296868949,5.43098,1841.3,1840.8,12.594557]
["bitfinex","ETHUSD",1743296869352,4.09020568,1841.3,1840.7,0.7689]
["bitfinex","ETHUSD",1743296869544,5.43226,1840.9,1840.7,0.7689]
["bitfinex","ETHUSD",1743296870814,4.58210568,1841.5,1840.7,6.2016]
["bitfinex","ETHUSD",1743296871014,5.43074,1841.4,1841.0,5.43155]
["bitfinex","ETHUSD",1743296871231,5.4311,1841.3,1840.8,11.07026]
["bitfinex","ETHUSD",1743296871420,5.43149,1841.2,1840.8,12.254176]
["bitfinex","ETHUSD",1743296871619,5.43139,1841.2,1840.8,12.254176]
["bitfinex","ETHUSD",1743296871838,4.58210568,1841.5,1840.8,6.821916]
["bitfinex","ETHUSD",1743296872051,5.92236,1841.5,1840.9,5.43196]
["bitfinex","ETHUSD",1743296872320,5.43095,1841.3,1840.9,5.4321]
["bitfinex","ETHUSD",1743296872517,5.43071,1841.4,1841.0,0.05431153]
["bitfinex","ETHUSD",1743296872921,5.43071,1841.4,1841.1,0.7857]
["bitfinex","ETHUSD",1743296873762,5.43112,1841.3,1841.1,0.7857]
["bitfinex","ETHUSD",1743296874376,5.43072,1841.4,1841.1,0.7857]
["bitfinex","ETHUSD",1743296874548,10.86159,1841.4,1841.1,0.7857]
["bitfinex","ETHUSD",1743296874748,5.43139,1841.2,1840.9,1.7686226]
["bitfinex","ETHUSD",1743296874954,5.43139,1841.2,1840.8,11.8561]
["bitfinex","ETHUSD",1743296876251,5.92243,1841.5,1840.9,5.48643826]
["bitfinex","ETHUSD",1743296876436,5.92243,1841.5,1841.0,5.43172]
["bitfinex","ETHUSD",1743296876752,5.43084,1841.4,1841.0,5.43172]
["bitfinex","ETHUSD",1743296876963,10.86171,1841.4,1841.0,5.43172]
["bitfinex","ETHUSD",1743296877449,5.43099,1841.3,1840.9,5.48638411]
["bitfinex","ETHUSD",1743296877631,5.43099,1841.3,1840.9,7.22062252]
["bitfinex","ETHUSD",1743296877632,10.86218,1841.3,1840.9,7.22062252]
["bitfinex","ETHUSD",1743296877832,5.43099,1841.3,1840.9,7.16630841]
["bitfinex","ETHUSD",1743296878152,5.43099,1841.3,1840.9,1.73423841]
["bitfinex","ETHUSD",1743296878350,5.43137,1841.2,1840.8,11.85605]
["bitfinex","ETHUSD",1743296878750,5.43096,1841.3,1840.8,11.85589]
["bitfinex","ETHUSD",1743296878955,5.43096,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743296879257,10.86216,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743296879429,10.86216,1841.3,1840.9,10.86403]
["bitfinex","ETHUSD",1743296879430,5.43096,1841.3,1840.9,10.86403]
["bitfinex","ETHUSD",1743296879636,5.43096,1841.3,1840.9,7.160713]
["bitfinex","ETHUSD",1743296879859,5.43067,1841.4,1840.9,7.21502712]
["bitfinex","ETHUSD",1743296880026,3.0,1841.7,1841.2,5.43097]
["bitfinex","ETHUSD",1743296880027,9.52011568,1841.7,1841.2,5.43097]
["bitfinex","ETHUSD",1743296880226,5.4306,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743296880564,5.4306,1841.5,1841.1,6.053142]
["bitfinex","ETHUSD",1743296881052,10.86123,1841.5,1841.1,6.053142]
["bitfinex","ETHUSD",1743296881353,5.4306,1841.5,1841.1,6.053062]
["bitfinex","ETHUSD",1743296881552,9.52022568,1841.7,1841.0,6.21751]
["bitfinex","ETHUSD",1743296881726,5.4305,1841.5,1841.1,5.43142]
["bitfinex","ETHUSD",1743296881928,10.86109,1841.5,1841.1,5.43142]
["bitfinex","ETHUSD",1743296882823,5.43102,1841.3,1841.0,0.7857]
["bitfinex","ETHUSD",1743296884058,5.43072,1841.4,1841.0,6.2175]
["bitfinex","ETHUSD",1743296884236,5.43065,1841.4,1841.1,5.43146]
["bitfinex","ETHUSD",1743296884433,5.43037,1841.5,1841.2,5.43122]
["bitfinex","ETHUSD",1743296884623,5.43037,1841.5,1841.1,5.43153]
["bitfinex","ETHUSD",1743296884827,9.51998568,1841.7,1841.0,6.83926]
["bitfinex","ETHUSD",1743296885058,5.43075,1841.4,1841.0,6.21751]
["bitfinex","ETHUSD",1743296885451,5.43097,1841.3,1841.0,0.7857]
["bitfinex","ETHUSD",1743296885827,5.43075,1841.4,1841.0,6.21751]
["bitfinex","ETHUSD",1743296886550,5.43075,1841.4,1841.0,0.7857]
["bitfinex","ETHUSD",1743296887062,5.43075,1841.4,1841.0,6.21749]
["bitfinex","ETHUSD",1743296887237,5.43075,1841.4,1841.0,7.382432]
["bitfinex","ETHUSD",1743296888726,5.43075,1841.4,1841.0,6.21749]
["bitfinex","ETHUSD",1743296889235,9.51998568,1841.7,1841.0,6.21749]
["bitfinex","ETHUSD",1743296889440,5.43066,1841.4,1841.0,6.21749]
["bitfinex","ETHUSD",1743296889643,10.86154,1841.4,1841.0,6.21749]
["bitfinex","ETHUSD",1743296889842,5.43066,1841.4,1841.0,6.21749]
["bitfinex","ETHUSD",1743296890967,5.43142,1841.2,1841.0,0.7857]
["bitfinex","ETHUSD",1743296891170,5.43142,1841.2,1840.9,5.551]
["bitfinex","ETHUSD",1743296891462,5.43158,1841.1,1840.9,5.551]
["bitfinex","ETHUSD",1743296892645,3.84624954,1841.0,1840.7,0.8073]
["bitfinex","ETHUSD",1743296892966,5.81698495,1840.9,1840.5,10.98524]
["bitfinex","ETHUSD",1743296893171,5.43236,1840.9,1840.5,10.98524]
["bitfinex","ETHUSD",1743296894263,9.27949954,1840.6,1840.2,6.3533]
["bitfinex","ETHUSD",1743296894441,5.43351,1840.5,1840.2,6.3533]
["bitfinex","ETHUSD",1743296894850,5.43408,1840.3,1840.0,6.3533]
["bitfinex","ETHUSD",1743296895048,10.86819,1840.3,1840.0,6.3533]
["bitfinex","ETHUSD",1743296895244,9.27984954,1840.4,1840.0,6.98863]
["bitfinex","ETHUSD",1743296895462,3.4919,1840.6,1840.1,5.48863314]
["bitfinex","ETHUSD",1743296895463,9.77136954,1840.6,1840.1,5.48863314]
["bitfinex","ETHUSD",1743296895656,9.77136954,1840.6,1840.0,12.42332]
["bitfinex","ETHUSD",1743296895657,5.43374,1840.4,1840.0,12.42332]
["bitfinex","ETHUSD",1743296895862,9.27998954,1840.4,1840.0,6.98863]
["bitfinex","ETHUSD",1743296896273,3.84624954,1840.2,1839.7,0.8073]
["bitfinex","ETHUSD",1743296896455,5.43466,1840.1,1839.7,11.78883]
["bitfinex","ETHUSD",1743296896771,9.27984954,1840.4,1839.9,5.43481]
["bitfinex","ETHUSD",1743296896959,5.43445,1840.2,1839.7,11.78891]
["bitfinex","ETHUSD",1743296897267,5.43467,1840.1,1839.7,6.24291]
["bitfinex","ETHUSD",1743296897568,5.43511,1839.9,1839.7,0.8073]
["bitfinex","ETHUSD",1743296897749,5.43502,1840.0,1839.7,0.8073]
["bitfinex","ETHUSD",1743296897945,5.43453,1840.1,1839.7,1.44253]
["bitfinex","ETHUSD",1743296898260,5.92637,1840.2,1839.8,5.43525]
["bitfinex","ETHUSD",1743296898461,3.4919,1840.6,1839.7,1.44253]
["bitfinex","ETHUSD",1743296898662,5.43393,1840.3,1839.8,10.87019]
["bitfinex","ETHUSD",1743296898863,5.43393,1840.3,1839.9,6.522079]
["bitfinex","ETHUSD",1743296900340,5.43332,1840.5,1840.1,0.8073]
["bitfinex","ETHUSD",1743296900540,5.43393,1840.3,1840.1,0.8073]
["bitfinex","ETHUSD",1743296900741,5.43393,1840.3,1840.0,5.543]
["bitfinex","ETHUSD",1743296901344,10.8681,1840.3,1840.0,5.543]
["bitfinex","ETHUSD",1743296902481,5.43393,1840.3,1840.0,5.543]
["bitfinex","ETHUSD",1743296903546,5.43424,1840.2,1840.0,5.543]
["bitfinex","ETHUSD",1743296903942,5.43448,1840.1,1839.9,1.904419]
["bitfinex","ETHUSD",1743296904243,5.43424,1840.2,1839.3,5.84731318]
["bitfinex","ETHUSD",1743296904244,5.43534,1839.9,1839.6,6.3464]
["bitfinex","ETHUSD",1743296904574,5.43479,1840.0,1839.6,11.83668411]
["bitfinex","ETHUSD",1743296904779,10.86982,1840.0,1839.6,11.78233]
["bitfinex","ETHUSD",1743296904942,10.86982,1840.0,1839.6,6.3464]
["bitfinex","ETHUSD",1743296905344,5.43618,1839.6,1839.4,0.8174]
["bitfinex","ETHUSD",1743296905548,5.43593,1839.7,1839.4,0.8174]
["bitfinex","ETHUSD",1743296906052,5.43608,1839.6,1839.2,6.25442]
["bitfinex","ETHUSD",1743296906248,5.43608,1839.6,1839.2,12.418822]
["bitfinex","ETHUSD",1743296906463,5.4357,1839.7,1839.2,12.418822]
["bitfinex","ETHUSD",1743296906671,5.43555,1839.8,1839.4,5.4363]
["bitfinex","ETHUSD",1743296906876,5.43555,1839.8,1839.3,5.43679]
["bitfinex","ETHUSD",1743296907163,5.43579,1839.7,1839.3,5.43679]
["bitfinex","ETHUSD",1743296907359,5.43579,1839.7,1839.3,7.2223552]
["bitfinex","ETHUSD",1743296907774,5.43598,1839.6,1839.2,6.3564]
["bitfinex","ETHUSD",1743296908082,5.43639,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296909290,5.43596,1839.6,1839.2,0.8174]
["bitfinex","ETHUSD",1743296909473,5.43637,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296910856,5.92709,1839.9,1839.2,1.49724707]
["bitfinex","ETHUSD",1743296911071,0.4919,1839.9,1839.6,5.43593]
["bitfinex","ETHUSD",1743296911250,5.92639,1840.1,1839.6,5.43593]
["bitfinex","ETHUSD",1743296911450,5.43481,1840.0,1839.7,0.8174]
["bitfinex","ETHUSD",1743296911908,5.43554,1839.8,1839.5,0.8174]
["bitfinex","ETHUSD",1743296913295,5.43554,1839.8,1839.4,5.528]
["bitfinex","ETHUSD",1743296913593,5.43651,1839.5,1839.1,5.523]
["bitfinex","ETHUSD",1743296913883,5.43596,1839.6,1839.2,5.43695]
["bitfinex","ETHUSD",1743296914182,10.87213,1839.6,1839.2,6.25435]
["bitfinex","ETHUSD",1743296914560,5.43596,1839.6,1839.2,6.25435]
["bitfinex","ETHUSD",1743296914857,5.43554,1839.8,1839.3,5.43676]
["bitfinex","ETHUSD",1743296915060,5.43571,1839.7,1839.3,0.625416]
["bitfinex","ETHUSD",1743296915583,10.87166,1839.7,1839.3,0.625416]
["bitfinex","ETHUSD",1743296915792,5.43537,1839.8,1839.2,0.8174]
["bitfinex","ETHUSD",1743296915962,5.43656,1839.4,1839.2,0.8174]
["bitfinex","ETHUSD",1743296916287,5.43644,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296917465,10.87282,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296917676,5.43638,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296918867,5.980018,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296919287,5.43638,1839.5,1839.2,0.8174]
["bitfinex","ETHUSD",1743296919800,10.871,1839.8,1839.4,5.43638]
["bitfinex","ETHUSD",1743296919988,10.87099,1839.8,1839.3,5.43665]
["bitfinex","ETHUSD",1743296920697,5.4357,1839.7,1839.3,5.43665]
["bitfinex","ETHUSD",1743296921398,5.40344687,1839.7,1839.3,5.43665]
["bitfinex","ETHUSD",1743296921600,5.40344687,1839.7,1839.4,0.543665]
["bitfinex","ETHUSD",1743296922294,0.4919,1839.9,1839.4,0.543665]
["bitfinex","ETHUSD",1743296922498,5.43498,1840.0,1839.5,0.7592]
["bitfinex","ETHUSD",1743296922799,5.43518,1839.9,1839.5,6.19534]
["bitfinex","ETHUSD",1743296923293,0.4919,1840.1,1839.5,0.7592]
["bitfinex","ETHUSD",1743296923294,5.43562,1839.8,1839.5,0.7592]
["bitfinex","ETHUSD",1743296923502,5.43569,1839.7,1839.5,0.7592]
["bitfinex","ETHUSD",1743296923721,5.43562,1839.8,1839.5,0.7592]
["bitfinex","ETHUSD",1743296924830,5.43562,1839.8,1839.5,6.19545]
["bitfinex","ETHUSD",1743296925128,5.43514,1839.9,1839.5,7.908338]
["bitfinex","ETHUSD",1743296930088,10.87044,1839.9,1839.5,7.908338]
["bitfinex","ETHUSD",1743296931248,5.43514,1839.9,1839.5,13.344378]
["bitfinex","ETHUSD",1743296931546,5.43508,1839.9,1839.5,7.908128]
["bitfinex","ETHUSD",1743296934350,10.87039,1839.9,1839.5,7.908128]
["bitfinex","ETHUSD",1743296934749,5.43538,1839.8,1839.5,2.472088]
["bitfinex","ETHUSD",1743296935650,5.4359,1839.7,1839.4,5.497]
["bitfinex","ETHUSD",1743296935848,10.8718,1839.7,1839.4,5.497]
["bitfinex","ETHUSD",1743296937058,10.8718,1839.7,1839.3,6.24717]
["bitfinex","ETHUSD",1743296937349,10.8718,1839.7,1839.3,11.68417]
["bitfinex","ETHUSD",1743296937723,4.34367754,1839.7,1839.3,0.8104]
["bitfinex","ETHUSD",1743296937925,5.43705,1839.3,1839.1,0.8104]
["bitfinex","ETHUSD",1743296938172,5.43655,1839.4,1839.1,0.8104]
["bitfinex","ETHUSD",1743296938652,10.87335,1839.4,1839.1,0.8104]
["bitfinex","ETHUSD",1743296938950,10.87334,1839.4,1839.1,0.8104]
["bitfinex","ETHUSD",1743296939155,5.43655,1839.4,1839.1,0.8104]
["bitfinex","ETHUSD",1743296940260,3.85177754,1839.7,1839.1,7.47067675]
["bitfinex","ETHUSD",1743296940461,8.43616,1839.6,1839.2,5.43703]
["bitfinex","ETHUSD",1743296940761,8.43566,1839.7,1839.2,5.43685]
["bitfinex","ETHUSD",1743296940950,8.43566,1839.7,1839.3,5.43672]
["bitfinex","ETHUSD",1743296941123,8.43566,1839.7,1839.4,0.8325]
["bitfinex","ETHUSD",1743296942143,5.43616,1839.6,1839.2,6.26963]
["bitfinex","ETHUSD",1743296942660,5.43616,1839.6,1839.2,11.70654]
["bitfinex","ETHUSD",1743296942862,5.43616,1839.6,1839.2,6.26941]
["bitfinex","ETHUSD",1743296943061,10.87232,1839.6,1839.2,6.26941]
["bitfinex","ETHUSD",1743296943259,5.4363,1839.5,1839.2,0.8325]
["bitfinex","ETHUSD",1743296943459,8.92776,1839.7,1839.0,6.2695]
["bitfinex","ETHUSD",1743296943663,8.92776,1839.7,1839.3,5.43683]
["bitfinex","ETHUSD",1743296943664,8.43578,1839.7,1839.3,5.43683]
["bitfinex","ETHUSD",1743296943965,8.43572,1839.7,1839.3,5.43683]
["bitfinex","ETHUSD",1743296944658,5.43618,1839.6,1839.2,0.8325]
["bitfinex","ETHUSD",1743296944862,5.43618,1839.6,1839.2,6.896575]
["bitfinex","ETHUSD",1743296945061,10.87241,1839.6,1839.2,6.896575]
["bitfinex","ETHUSD",1743296945273,5.43618,1839.6,1839.2,12.333595]
["bitfinex","ETHUSD",1743296945428,8.43567,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743296945633,8.43567,1839.7,1839.2,12.333365]
["bitfinex","ETHUSD",1743296945634,5.43598,1839.6,1839.2,12.333365]
["bitfinex","ETHUSD",1743296945934,8.43567,1839.7,1839.3,6.6701765]
["bitfinex","ETHUSD",1743296946264,5.43617,1839.6,1839.3,1.2333365]
["bitfinex","ETHUSD",1743296946441,5.43615,1839.6,1839.2,0.8325]
["bitfinex","ETHUSD",1743296946642,5.43629,1839.5,1839.2,0.8325]
["bitfinex","ETHUSD",1743296947161,5.43615,1839.6,1839.2,6.26948]
["bitfinex","ETHUSD",1743296947336,5.43614,1839.6,1839.2,6.26948]
["bitfinex","ETHUSD",1743296947732,9.77900754,1839.9,1839.2,0.8325]
["bitfinex","ETHUSD",1743296947940,0.4919,1839.9,1839.6,5.43583]
["bitfinex","ETHUSD",1743296948132,5.43479,1840.0,1839.6,1.843397]
["bitfinex","ETHUSD",1743296948334,8.55537345,1840.2,1839.6,1.843397]
["bitfinex","ETHUSD",1743296948335,2.62900345,1840.2,1839.6,1.14155716]
["bitfinex","ETHUSD",1743296948538,2.62900345,1840.2,1839.9,5.43487]
["bitfinex","ETHUSD",1743296948735,2.62900345,1840.2,1839.9,10.86087]
["bitfinex","ETHUSD",1743296949135,2.62900345,1840.2,1839.9,10.86086]
["bitfinex","ETHUSD",1743296949338,2.62900345,1840.2,1839.9,12.022566]
["bitfinex","ETHUSD",1743296949732,1.47001123,1840.2,1840.0,5.43456]
["bitfinex","ETHUSD",1743296949946,5.43345,1840.5,1840.1,0.7562]
["bitfinex","ETHUSD",1743296950266,5.43381,1840.4,1840.1,0.7562]
["bitfinex","ETHUSD",1743296950964,5.43345,1840.5,1840.1,0.7562]
["bitfinex","ETHUSD",1743296951165,10.86698,1840.5,1840.1,0.7562]
["bitfinex","ETHUSD",1743296951536,5.43344,1840.5,1840.1,6.19064]
["bitfinex","ETHUSD",1743296951868,9.28478754,1840.6,1840.2,5.43413]
["bitfinex","ETHUSD",1743296952053,9.77603754,1840.9,1840.4,5.43346]
["bitfinex","ETHUSD",1743296952361,2.60732312,1841.1,1840.5,6.18924]
["bitfinex","ETHUSD",1743296952362,14.71564754,1841.0,1840.5,6.18924]
["bitfinex","ETHUSD",1743296952566,5.43215,1840.9,1840.5,6.18924]
["bitfinex","ETHUSD",1743296952868,5.43183,1841.0,1840.5,6.808164]
["bitfinex","ETHUSD",1743296953085,2.60732312,1841.1,1840.8,0.7562]
["bitfinex","ETHUSD",1743296953237,1.44999933,1841.1,1840.8,0.7562]
["bitfinex","ETHUSD",1743296953646,5.43094,1841.3,1840.8,6.1886]
["bitfinex","ETHUSD",1743296953845,5.43094,1841.3,1840.8,11.62077]
["bitfinex","ETHUSD",1743296954367,3.0,1841.2,1840.8,6.18837]
["bitfinex","ETHUSD",1743296954537,8.43127,1841.2,1840.8,6.18837]
["bitfinex","ETHUSD",1743296954743,12.28311754,1841.2,1840.8,0.7562]
["bitfinex","ETHUSD",1743296954959,5.43232,1840.9,1840.6,5.42]
["bitfinex","ETHUSD",1743296955139,5.43225,1840.9,1840.4,11.61067]
["bitfinex","ETHUSD",1743296955340,9.77552754,1841.0,1840.5,5.43312]
["bitfinex","ETHUSD",1743296955567,7.34367754,1841.2,1840.8,5.43228]
["bitfinex","ETHUSD",1743296955870,3.0,1841.2,1840.9,5.43195]
["bitfinex","ETHUSD",1743296956069,5.92269,1841.4,1840.9,5.43195]
["bitfinex","ETHUSD",1743296956581,0.4919,1841.4,1841.0,5.43181]
["bitfinex","ETHUSD",1743296956739,5.43084,1841.4,1840.9,5.43195]
["bitfinex","ETHUSD",1743296957070,5.43081,1841.4,1840.9,6.592965]
["bitfinex","ETHUSD",1743296957247,9.28217754,1841.5,1841.1,5.43145]
["bitfinex","ETHUSD",1743296957447,9.28217754,1841.5,1841.2,0.7562]
["bitfinex","ETHUSD",1743296957647,5.4304,1841.5,1841.2,0.7562]
["bitfinex","ETHUSD",1743296959372,8.92224,1841.6,1841.2,0.7562]
["bitfinex","ETHUSD",1743296959563,12.28206754,1841.6,1841.2,0.7562]
["bitfinex","ETHUSD",1743296960375,3.85177754,1841.8,1841.3,5.43073]
["bitfinex","ETHUSD",1743296960544,5.4299,1841.7,1841.2,12.23259795]
["bitfinex","ETHUSD",1743296960743,5.43023,1841.6,1841.2,6.80139795]
["bitfinex","ETHUSD",1743296960945,5.43067,1841.4,1841.1,5.424]
["bitfinex","ETHUSD",1743296961162,5.43096,1841.3,1841.0,0.8134]
["bitfinex","ETHUSD",1743296961365,5.43128,1841.2,1841.0,0.8134]
["bitfinex","ETHUSD",1743296961552,5.43128,1841.2,1840.8,0.8134]
["bitfinex","ETHUSD",1743296961553,5.43171,1841.1,1840.8,0.8134]
["bitfinex","ETHUSD",1743296961972,5.43194,1841.0,1840.7,5.426]
["bitfinex","ETHUSD",1743296962273,5.43194,1841.0,1840.6,10.85996]
["bitfinex","ETHUSD",1743296962441,3.0,1841.1,1840.6,16.29267]
["bitfinex","ETHUSD",1743296962644,8.43158,1841.1,1840.7,5.43271]
["bitfinex","ETHUSD",1743296962870,5.43224,1840.9,1840.6,5.427]
["bitfinex","ETHUSD",1743296963075,12.77548754,1841.1,1840.6,5.427]
["bitfinex","ETHUSD",1743296963244,5.43183,1841.0,1840.6,6.05104]
["bitfinex","ETHUSD",1743296963445,5.43183,1841.0,1840.6,11.48389]
["bitfinex","ETHUSD",1743296963858,8.92357,1841.1,1840.7,5.43243]
["bitfinex","ETHUSD",1743296964055,3.0,1841.1,1840.7,10.86498]
["bitfinex","ETHUSD",1743296964257,8.43157,1841.1,1840.7,5.43243]
["bitfinex","ETHUSD",1743296964577,8.43157,1841.1,1840.7,6.580777]
["bitfinex","ETHUSD",1743296964780,13.86337,1841.1,1840.7,1.148347]
["bitfinex","ETHUSD",1743296964963,5.43225,1840.9,1840.6,6.05104]
["bitfinex","ETHUSD",1743296965168,5.43225,1840.9,1840.6,5.427]
["bitfinex","ETHUSD",1743296965542,5.43193,1841.0,1840.6,10.85999]
["bitfinex","ETHUSD",1743296965750,3.0,1841.3,1840.9,5.43196]
["bitfinex","ETHUSD",1743296965964,3.0,1841.3,1841.0,5.4317]
["bitfinex","ETHUSD",1743296966285,5.4308,1841.4,1841.0,5.43176]
["bitfinex","ETHUSD",1743296966953,5.43103,1841.3,1840.9,5.43196]
["bitfinex","ETHUSD",1743296967152,10.86226,1841.3,1840.9,0.624536]
["bitfinex","ETHUSD",1743296967460,5.43212,1840.9,1840.7,5.42]
["bitfinex","ETHUSD",1743296967650,5.43178,1841.1,1840.7,5.42]
["bitfinex","ETHUSD",1743296967651,5.43186,1841.0,1840.7,5.42]
["bitfinex","ETHUSD",1743296967851,5.43178,1841.1,1840.7,5.42]
["bitfinex","ETHUSD",1743296968052,10.86356,1841.1,1840.7,5.42]
["bitfinex","ETHUSD",1743296968583,5.43178,1841.1,1840.7,5.42]
["bitfinex","ETHUSD",1743296968760,5.43187,1841.0,1840.7,5.42]
["bitfinex","ETHUSD",1743296968955,5.43187,1841.0,1840.7,7.129903]
["bitfinex","ETHUSD",1743296969875,5.43178,1841.1,1840.7,12.562553]
["bitfinex","ETHUSD",1743296970082,5.43178,1841.1,1840.7,7.129903]
["bitfinex","ETHUSD",1743296970280,5.43183,1841.0,1840.7,7.129903]
["bitfinex","ETHUSD",1743296970480,5.43178,1841.1,1840.7,7.129903]
["bitfinex","ETHUSD",1743296971182,5.43184,1841.0,1840.7,7.129903]
["bitfinex","ETHUSD",1743296971380,5.43177,1841.1,1840.7,12.562463]
["bitfinex","ETHUSD",1743296971679,3.0,1841.2,1840.9,0.7975]
["bitfinex","ETHUSD",1743296971880,5.43111,1841.3,1840.9,0.7975]
["bitfinex","ETHUSD",1743296972255,5.43111,1841.3,1840.9,6.22953]
["bitfinex","ETHUSD",1743296972885,5.43111,1841.3,1840.9,11.66154]
["bitfinex","ETHUSD",1743296973274,5.43111,1841.3,1840.9,6.22951]
["bitfinex","ETHUSD",1743296973475,5.43084,1841.4,1841.0,5.43171]
["bitfinex","ETHUSD",1743296973855,5.43112,1841.3,1840.9,6.852431]
["bitfinex","ETHUSD",1743296974055,5.43084,1841.4,1840.9,6.852341]
["bitfinex","ETHUSD",1743296974251,5.43084,1841.4,1841.0,5.43169]
["bitfinex","ETHUSD",1743296974685,5.43084,1841.4,1840.9,6.852561]
["bitfinex","ETHUSD",1743296974686,5.43095,1841.3,1840.9,6.852561]
["bitfinex","ETHUSD",1743296975880,5.43134,1841.2,1840.9,0.7975]
["bitfinex","ETHUSD",1743296976086,5.43096,1841.3,1840.9,6.22949]
["bitfinex","ETHUSD",1743296976295,5.43125,1841.2,1840.9,0.7975]
["bitfinex","ETHUSD",1743296977563,5.43096,1841.3,1840.9,6.22957]
["bitfinex","ETHUSD",1743296977761,8.4305,1841.5,1841.0,5.43157]
["bitfinex","ETHUSD",1743296978000,5.43085,1841.4,1841.0,6.597868]
["bitfinex","ETHUSD",1743296978207,10.86168,1841.4,1841.0,6.597868]
["bitfinex","ETHUSD",1743296978360,5.43099,1841.3,1841.0,1.166118]
["bitfinex","ETHUSD",1743296978881,5.43134,1841.2,1841.0,1.166118]
["bitfinex","ETHUSD",1743296979073,5.43134,1841.2,1840.9,0.7975]
["bitfinex","ETHUSD",1743296979687,5.43211,1841.0,1840.5,5.43317]
["bitfinex","ETHUSD",1743296979990,5.43211,1841.0,1840.8,5.396]
["bitfinex","ETHUSD",1743296980366,3.85177754,1841.4,1840.9,6.26201]
["bitfinex","ETHUSD",1743296980595,3.85177754,1841.4,1840.9,6.26195]
["bitfinex","ETHUSD",1743296980777,5.43121,1841.3,1840.9,6.26195]
["bitfinex","ETHUSD",1743296980961,5.43127,1841.2,1840.9,0.8299]
["bitfinex","ETHUSD",1743296981488,5.43066,1841.4,1841.0,5.43179]
["bitfinex","ETHUSD",1743296982191,10.86152,1841.4,1841.0,5.43179]
["bitfinex","ETHUSD",1743296983190,5.43103,1841.3,1840.9,7.427825]
["bitfinex","ETHUSD",1743296983487,5.43103,1841.3,1840.9,1.995725]
["bitfinex","ETHUSD",1743296983693,5.43125,1841.2,1840.9,1.995725]
["bitfinex","ETHUSD",1743296984388,5.38125,1841.2,1840.9,1.995725]
["bitfinex","ETHUSD",1743296985895,5.43155,1841.1,1840.9,0.8299]
["bitfinex","ETHUSD",1743296986292,5.38125,1841.2,1840.9,0.8299]
["bitfinex","ETHUSD",1743296986788,5.43119,1841.3,1840.9,6.26189]
["bitfinex","ETHUSD",1743296987595,10.86241,1841.3,1840.9,6.26189]
["bitfinex","ETHUSD",1743296987798,5.43135,1841.2,1840.9,0.8299]
["bitfinex","ETHUSD",1743296987972,5.43135,1841.2,1840.9,1.995731]
["bitfinex","ETHUSD",1743296988376,5.43119,1841.3,1840.9,7.427841]
["bitfinex","ETHUSD",1743296988574,5.43118,1841.3,1840.9,1.995731]
["bitfinex","ETHUSD",1743296989193,5.43066,1841.4,1841.0,5.43172]
["bitfinex","ETHUSD",1743296989398,5.43036,1841.5,1841.1,5.43128]
["bitfinex","ETHUSD",1743296989587,10.86084,1841.5,1841.1,6.51758]
["bitfinex","ETHUSD",1743296989899,5.43078,1841.4,1841.1,1.0863]
["bitfinex","ETHUSD",1743296992370,5.43036,1841.5,1841.1,6.5178]
["bitfinex","ETHUSD",1743296992672,5.43078,1841.4,1841.2,0.8013]
["bitfinex","ETHUSD",1743296992872,10.86171,1841.4,1841.2,0.8013]
["bitfinex","ETHUSD",1743296993101,5.43094,1841.3,1841.1,1.0863]
["bitfinex","ETHUSD",1743296993398,5.43094,1841.3,1841.0,0.8013]
["bitfinex","ETHUSD",1743296993605,5.43094,1841.3,1841.0,6.23312]
["bitfinex","ETHUSD",1743296993766,5.4307,1841.4,1841.0,6.23312]
["bitfinex","ETHUSD",1743296994603,10.86162,1841.4,1841.0,6.23312]
["bitfinex","ETHUSD",1743296994803,5.4307,1841.4,1841.0,6.23312]
["bitfinex","ETHUSD",1743296995005,5.4307,1841.4,1841.1,0.623312]
["bitfinex","ETHUSD",1743296995899,5.43124,1841.2,1841.0,6.1703]
["bitfinex","ETHUSD",1743296998578,5.43098,1841.3,1841.0,6.1703]
["bitfinex","ETHUSD",1743296998782,9.67261722,1841.4,1841.0,11.60204]
["bitfinex","ETHUSD",1743296999081,5.43105,1841.3,1841.0,6.1703]
["bitfinex","ETHUSD",1743296999527,5.43125,1841.2,1841.0,0.8013]
["bitfinex","ETHUSD",1743297000209,5.43105,1841.3,1841.0,0.8013]
["bitfinex","ETHUSD",1743297000408,10.86221,1841.3,1841.0,0.8013]
["bitfinex","ETHUSD",1743297000610,5.43057,1841.5,1841.1,5.43141]
["bitfinex","ETHUSD",1743297000908,10.86111,1841.5,1841.1,5.43141]
["bitfinex","ETHUSD",1743297001107,5.43065,1841.4,1841.1,5.43141]
["bitfinex","ETHUSD",1743297001310,5.43065,1841.4,1841.0,7.392]
["bitfinex","ETHUSD",1743297001814,5.43115,1841.3,1841.0,1.96024]
["bitfinex","ETHUSD",1743297002209,5.43136,1841.2,1841.0,0.8013]
["bitfinex","ETHUSD",1743297002401,9.18172722,1841.1,1840.8,5.35]
["bitfinex","ETHUSD",1743297002791,5.43265,1840.8,1840.4,0.8013]
["bitfinex","ETHUSD",1743297002990,5.43265,1840.8,1840.4,6.1533]
["bitfinex","ETHUSD",1743297003316,5.43273,1840.7,1840.5,0.61533]
["bitfinex","ETHUSD",1743297003502,5.43301,1840.6,1840.5,0.61533]
["bitfinex","ETHUSD",1743297003702,5.43273,1840.7,1840.5,0.61533]
["bitfinex","ETHUSD",1743297004214,5.43273,1840.7,1840.4,6.1533]
["bitfinex","ETHUSD",1743297004687,5.43376,1840.4,1840.1,0.8013]
["bitfinex","ETHUSD",1743297004887,9.18406722,1840.3,1840.1,0.8013]
["bitfinex","ETHUSD",1743297005112,5.43291,1840.7,1840.2,5.43406]
["bitfinex","ETHUSD",1743297005410,5.43286,1840.7,1840.4,0.8013]
["bitfinex","ETHUSD",1743297005617,10.86583,1840.7,1840.4,0.8013]
["bitfinex","ETHUSD",1743297006023,5.4333,1840.5,1840.4,0.8013]
["bitfinex","ETHUSD",1743297006222,9.18309722,1840.6,1840.1,0.8013]
["bitfinex","ETHUSD",1743297006390,9.18309722,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743297006591,9.18309722,1840.6,1840.3,0.543418]
["bitfinex","ETHUSD",1743297006896,5.92484,1840.7,1840.3,5.977098]
["bitfinex","ETHUSD",1743297006897,5.43294,1840.7,1840.3,5.977098]
["bitfinex","ETHUSD",1743297007116,3.0,1840.7,1840.4,6.24573]
["bitfinex","ETHUSD",1743297007427,3.0,1840.7,1840.4,0.8123]
["bitfinex","ETHUSD",1743297007594,8.43272,1840.7,1840.4,0.8123]
["bitfinex","ETHUSD",1743297008022,5.43313,1840.6,1840.4,0.8123]
["bitfinex","ETHUSD",1743297008227,10.86643,1840.6,1840.4,0.8123]
["bitfinex","ETHUSD",1743297008725,5.43313,1840.6,1840.1,11.68086]
["bitfinex","ETHUSD",1743297009029,5.43313,1840.6,1839.5,35.24861562]
["bitfinex","ETHUSD",1743297009030,5.43403,1840.3,1839.9,11.59426]
["bitfinex","ETHUSD",1743297009225,5.43424,1840.2,1839.9,0.8123]
["bitfinex","ETHUSD",1743297009396,5.43424,1840.2,1839.9,6.1623]
["bitfinex","ETHUSD",1743297010504,5.43424,1840.2,1839.7,6.24769]
["bitfinex","ETHUSD",1743297010706,5.43448,1840.1,1839.7,11.59469]
["bitfinex","ETHUSD",1743297011025,5.43424,1840.2,1839.7,12.754159]
["bitfinex","ETHUSD",1743297011533,5.43424,1840.2,1839.8,5.43537]
["bitfinex","ETHUSD",1743297013021,5.4339,1840.3,1839.7,12.754159]
["bitfinex","ETHUSD",1743297013022,5.43292,1840.7,1840.2,5.43391]
["bitfinex","ETHUSD",1743297013227,5.43292,1840.7,1840.3,5.43372]
["bitfinex","ETHUSD",1743297013522,5.43247,1840.8,1840.4,5.43342]
["bitfinex","ETHUSD",1743297013727,5.4324,1840.9,1840.5,5.976562]
["bitfinex","ETHUSD",1743297014238,10.86481,1840.9,1840.5,0.543342]
["bitfinex","ETHUSD",1743297014444,10.86481,1840.9,1840.4,10.86691]
["bitfinex","ETHUSD",1743297014646,5.43245,1840.8,1840.4,5.43342]
["bitfinex","ETHUSD",1743297014943,5.43245,1840.8,1840.4,10.8669]
["bitfinex","ETHUSD",1743297015737,5.43245,1840.8,1840.3,0.8123]
["bitfinex","ETHUSD",1743297015738,8.43183,1841.0,1840.6,0.8123]
["bitfinex","ETHUSD",1743297015926,3.0,1841.0,1840.6,6.24506]
["bitfinex","ETHUSD",1743297016238,5.43098,1841.3,1840.9,5.43192]
["bitfinex","ETHUSD",1743297016539,9.67242722,1841.5,1841.0,5.355]
["bitfinex","ETHUSD",1743297016841,3.0,1841.3,1841.0,10.7867]
["bitfinex","ETHUSD",1743297016995,3.75004722,1841.1,1840.7,5.36]
["bitfinex","ETHUSD",1743297017203,5.43242,1840.8,1840.6,0.8123]
["bitfinex","ETHUSD",1743297018541,10.86502,1840.8,1840.6,0.8123]
["bitfinex","ETHUSD",1743297018701,5.43242,1840.8,1840.6,0.8123]
["bitfinex","ETHUSD",1743297019830,5.43242,1840.8,1840.3,5.43371]
["bitfinex","ETHUSD",1743297020036,5.43331,1840.5,1840.3,0.8123]
["bitfinex","ETHUSD",1743297020235,5.43301,1840.6,1840.3,0.8123]
["bitfinex","ETHUSD",1743297020403,5.43352,1840.5,1840.2,5.359]
["bitfinex","ETHUSD",1743297021523,10.8671,1840.5,1840.2,5.359]
["bitfinex","ETHUSD",1743297021922,5.43364,1840.4,1840.1,0.8123]
["bitfinex","ETHUSD",1743297022128,0.4919,1840.6,1839.9,6.1276]
["bitfinex","ETHUSD",1743297022129,9.18411722,1840.3,1839.9,6.1276]
["bitfinex","ETHUSD",1743297022511,5.4343,1840.2,1839.9,6.1276]
["bitfinex","ETHUSD",1743297022733,5.4343,1840.2,1839.9,6.74036]
["bitfinex","ETHUSD",1743297023741,8.92518,1840.6,1839.9,6.74036]
["bitfinex","ETHUSD",1743297023910,5.43353,1840.5,1840.0,5.48912113]
["bitfinex","ETHUSD",1743297024107,8.92498,1840.6,1840.1,5.4342]
["bitfinex","ETHUSD",1743297024310,8.92498,1840.6,1840.1,10.86843]
["bitfinex","ETHUSD",1743297024511,5.43363,1840.4,1840.2,1.086843]
["bitfinex","ETHUSD",1743297024711,5.43363,1840.4,1840.0,5.43475]
["bitfinex","ETHUSD",1743297025210,5.4333,1840.5,1840.0,10.86931]
["bitfinex","ETHUSD",1743297025409,10.86688,1840.5,1840.0,5.43456]
["bitfinex","ETHUSD",1743297025630,5.4337,1840.4,1840.0,10.86919]
["bitfinex","ETHUSD",1743297026237,5.4333,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297026439,5.4333,1840.5,1840.1,6.521362]
["bitfinex","ETHUSD",1743297026739,5.43218,1840.9,1840.4,5.43332]
["bitfinex","ETHUSD",1743297026944,5.4316,1841.1,1840.6,5.4329]
["bitfinex","ETHUSD",1743297027112,3.0,1840.9,1840.7,0.7706]
["bitfinex","ETHUSD",1743297027307,5.43154,1841.1,1840.7,6.2033]
["bitfinex","ETHUSD",1743297027542,5.92315,1841.2,1840.8,0.62033]
["bitfinex","ETHUSD",1743297027543,4.5549087,1841.2,1840.8,0.62033]
["bitfinex","ETHUSD",1743297027741,4.5549087,1841.2,1840.7,6.1256]
["bitfinex","ETHUSD",1743297027742,5.43231,1840.9,1840.7,6.1256]
["bitfinex","ETHUSD",1743297027939,5.43231,1840.9,1840.7,5.355]
["bitfinex","ETHUSD",1743297028153,0.4919,1840.8,1840.3,0.7706]
["bitfinex","ETHUSD",1743297028455,5.43303,1840.6,1840.3,0.7706]
["bitfinex","ETHUSD",1743297028666,5.43303,1840.6,1840.3,1.927251]
["bitfinex","ETHUSD",1743297029444,5.43272,1840.7,1840.3,1.927251]
["bitfinex","ETHUSD",1743297029853,5.43302,1840.6,1840.3,1.927251]
["bitfinex","ETHUSD",1743297030850,5.43272,1840.7,1840.3,1.927251]
["bitfinex","ETHUSD",1743297031049,5.92433,1840.8,1840.3,7.415326]
["bitfinex","ETHUSD",1743297031222,5.43199,1841.0,1840.5,5.43328]
["bitfinex","ETHUSD",1743297031428,3.0,1840.9,1840.6,0.7706]
["bitfinex","ETHUSD",1743297031628,3.0,1840.9,1840.6,0.98610062]
["bitfinex","ETHUSD",1743297031815,8.43213,1840.9,1840.6,0.98610062]
["bitfinex","ETHUSD",1743297032214,3.0,1840.9,1840.6,0.98610062]
["bitfinex","ETHUSD",1743297032442,3.0,1840.9,1840.6,2.17135068]
["bitfinex","ETHUSD",1743297033853,3.0,1840.9,1840.6,7.60434068]
["bitfinex","ETHUSD",1743297034546,3.0,1841.0,1840.7,5.43265]
["bitfinex","ETHUSD",1743297034951,10.86333,1841.1,1840.8,0.21550062]
["bitfinex","ETHUSD",1743297035128,5.43156,1841.1,1840.8,0.21550062]
["bitfinex","ETHUSD",1743297035316,5.43156,1841.1,1840.8,0.78031568]
["bitfinex","ETHUSD",1743297035516,8.43128,1841.2,1840.9,0.7706]
["bitfinex","ETHUSD",1743297035716,0.4919,1841.4,1841.0,0.21520929]
["bitfinex","ETHUSD",1743297035921,5.43078,1841.4,1841.0,5.64677929]
["bitfinex","ETHUSD",1743297036150,3.0,1841.3,1841.0,5.64677929]
["bitfinex","ETHUSD",1743297036350,3.0,1841.3,1841.0,10.99477929]
["bitfinex","ETHUSD",1743297036547,3.0,1841.3,1841.0,12.71452822]
["bitfinex","ETHUSD",1743297036764,5.43042,1841.5,1841.0,12.71452822]
["bitfinex","ETHUSD",1743297036952,5.92216,1841.6,1841.1,5.43124]
["bitfinex","ETHUSD",1743297037119,5.43036,1841.5,1841.2,0.21127668]
["bitfinex","ETHUSD",1743297037325,5.43036,1841.5,1841.1,5.43124]
["bitfinex","ETHUSD",1743297037570,5.43036,1841.5,1841.2,0.75440068]
["bitfinex","ETHUSD",1743297038068,0.4919,1841.9,1841.5,5.43021]
["bitfinex","ETHUSD",1743297038275,5.42981,1841.7,1841.4,5.344]
["bitfinex","ETHUSD",1743297038571,5.42981,1841.7,1841.5,0.20989354]
["bitfinex","ETHUSD",1743297040328,5.43006,1841.6,1841.5,0.20989354]
["bitfinex","ETHUSD",1743297040768,5.43006,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297040927,5.43006,1841.6,1841.4,0.20450647]
["bitfinex","ETHUSD",1743297041128,5.43006,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297041432,5.43053,1841.5,1841.4,0.20450647]
["bitfinex","ETHUSD",1743297041859,5.43006,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297042065,5.43006,1841.6,1841.4,0.20450647]
["bitfinex","ETHUSD",1743297042268,5.42977,1841.7,1841.4,0.20450647]
["bitfinex","ETHUSD",1743297042566,5.4301,1841.6,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297042752,5.4301,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297042949,5.4301,1841.6,1841.4,0.20450647]
["bitfinex","ETHUSD",1743297043254,5.4301,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297043489,5.4301,1841.6,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297043964,5.4301,1841.6,1841.3,0.7767]
["bitfinex","ETHUSD",1743297044301,8.42958,1841.8,1841.4,5.63491647]
["bitfinex","ETHUSD",1743297045109,3.0,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743297045398,8.42951,1841.8,1841.4,5.43041]
["bitfinex","ETHUSD",1743297045558,13.85922,1841.8,1841.6,0.20450647]
["bitfinex","ETHUSD",1743297045765,13.85922,1841.8,1841.4,5.43041]
["bitfinex","ETHUSD",1743297046001,13.85922,1841.8,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297046608,8.42951,1841.8,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297046777,13.85922,1841.8,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297047509,8.42951,1841.8,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297047872,5.4298,1841.7,1841.5,0.20450647]
["bitfinex","ETHUSD",1743297048216,8.42951,1841.8,1841.6,0.7964]
["bitfinex","ETHUSD",1743297048718,5.42976,1841.7,1841.4,1.48462058]
["bitfinex","ETHUSD",1743297049913,5.43037,1841.5,1841.2,0.7964]
["bitfinex","ETHUSD",1743297050083,5.43037,1841.5,1841.2,6.1204]
["bitfinex","ETHUSD",1743297050685,8.61035144,1841.6,1841.2,6.1204]
["bitfinex","ETHUSD",1743297050897,8.61035144,1841.6,1841.3,0.200213]
["bitfinex","ETHUSD",1743297051427,5.43021,1841.6,1841.3,0.200213]
["bitfinex","ETHUSD",1743297051582,9.10181144,1841.7,1841.4,5.43065]
["bitfinex","ETHUSD",1743297051785,9.10181144,1841.7,1841.5,0.20159551]
["bitfinex","ETHUSD",1743297051786,14.53186144,1841.7,1841.5,0.20159551]
["bitfinex","ETHUSD",1743297052031,5.43006,1841.6,1841.2,11.55142]
["bitfinex","ETHUSD",1743297052188,10.86038,1841.6,1841.2,13.249714]
["bitfinex","ETHUSD",1743297053297,5.43048,1841.5,1841.2,7.818694]
["bitfinex","ETHUSD",1743297053916,5.43048,1841.5,1841.2,13.249924]
["bitfinex","ETHUSD",1743297054089,5.43046,1841.5,1841.2,7.818694]
["bitfinex","ETHUSD",1743297055826,3.18014144,1841.3,1841.0,0.8222]
["bitfinex","ETHUSD",1743297056023,5.43194,1841.0,1840.8,6.1462]
["bitfinex","ETHUSD",1743297056186,5.43194,1841.0,1840.8,0.8222]
["bitfinex","ETHUSD",1743297056393,5.43194,1841.0,1840.6,5.43286]
["bitfinex","ETHUSD",1743297056592,5.43194,1841.0,1840.7,0.543286]
["bitfinex","ETHUSD",1743297056791,8.61168144,1841.1,1840.7,0.543286]
["bitfinex","ETHUSD",1743297056992,8.61168144,1841.1,1840.7,5.975876]
["bitfinex","ETHUSD",1743297057220,5.43124,1841.2,1840.8,5.43222]
["bitfinex","ETHUSD",1743297057597,9.10299144,1841.3,1840.9,5.43195]
["bitfinex","ETHUSD",1743297057598,14.53422144,1841.3,1840.9,5.43195]
["bitfinex","ETHUSD",1743297057804,5.43135,1841.2,1840.9,0.543195]
["bitfinex","ETHUSD",1743297058239,5.43178,1841.1,1840.7,0.543286]
["bitfinex","ETHUSD",1743297058538,5.43183,1841.0,1840.7,0.543286]
["bitfinex","ETHUSD",1743297059329,6.67204144,1841.3,1840.7,0.543286]
["bitfinex","ETHUSD",1743297059527,10.86504,1840.8,1840.4,0.8222]
["bitfinex","ETHUSD",1743297059841,5.4321,1841.0,1840.5,0.19297179]
["bitfinex","ETHUSD",1743297060005,3.0,1841.0,1840.7,5.43262]
["bitfinex","ETHUSD",1743297060339,3.67204144,1841.2,1840.9,5.4321]
["bitfinex","ETHUSD",1743297060510,3.67204144,1841.2,1840.8,5.43229]
["bitfinex","ETHUSD",1743297060511,3.0,1841.1,1840.8,5.43229]
["bitfinex","ETHUSD",1743297060841,3.0,1841.1,1840.9,0.19369901]
["bitfinex","ETHUSD",1743297061135,8.43156,1841.1,1840.9,0.19369901]
["bitfinex","ETHUSD",1743297061491,5.43183,1841.0,1840.6,6.1462]
["bitfinex","ETHUSD",1743297061698,5.43232,1840.9,1840.6,6.1462]
["bitfinex","ETHUSD",1743297061943,3.18014144,1841.0,1840.6,7.304149]
["bitfinex","ETHUSD",1743297062241,3.67204144,1840.8,1840.4,0.8222]
["bitfinex","ETHUSD",1743297062542,14.04660144,1840.6,1840.3,5.325]
["bitfinex","ETHUSD",1743297062742,5.43332,1840.5,1840.1,6.25668]
["bitfinex","ETHUSD",1743297062898,10.86687,1840.5,1840.2,0.625668]
["bitfinex","ETHUSD",1743297063093,5.43388,1840.4,1840.1,6.1472]
["bitfinex","ETHUSD",1743297063810,5.43388,1840.4,1839.9,5.43491]
["bitfinex","ETHUSD",1743297063811,5.43398,1840.3,1839.9,0.8222]
["bitfinex","ETHUSD",1743297063994,3.18014144,1840.1,1839.9,6.1472]
["bitfinex","ETHUSD",1743297065395,8.61423144,1840.3,1839.9,6.1472]
["bitfinex","ETHUSD",1743297065590,8.61423144,1840.3,1839.9,7.305452]
["bitfinex","ETHUSD",1743297066004,5.43423,1840.2,1840.0,0.18092371]
["bitfinex","ETHUSD",1743297066427,3.18014144,1840.1,1840.0,0.18092371]
["bitfinex","ETHUSD",1743297066622,8.61404144,1840.3,1840.0,0.18092371]
["bitfinex","ETHUSD",1743297067397,5.4336,1840.4,1840.0,0.18092371]
["bitfinex","ETHUSD",1743297067398,3.0,1840.4,1840.1,5.43429]
["bitfinex","ETHUSD",1743297067632,3.0,1840.4,1840.2,0.18935361]
["bitfinex","ETHUSD",1743297067925,3.0,1840.4,1840.0,5.43464]
["bitfinex","ETHUSD",1743297068124,8.43364,1840.4,1840.3,0.18935361]
["bitfinex","ETHUSD",1743297068628,5.434,1840.3,1839.9,6.1472]
["bitfinex","ETHUSD",1743297068826,8.61414144,1840.3,1839.9,6.1472]
["bitfinex","ETHUSD",1743297069027,3.0,1840.4,1839.9,6.1472]
["bitfinex","ETHUSD",1743297069028,3.18014144,1840.1,1839.9,6.1472]
["bitfinex","ETHUSD",1743297069530,14.05431614,1840.2,1839.9,6.1472]
["bitfinex","ETHUSD",1743297070048,8.61994614,1840.2,1839.9,5.325]
["bitfinex","ETHUSD",1743297070343,3.18561614,1840.0,1839.9,5.325]
["bitfinex","ETHUSD",1743297071001,8.62055224,1840.1,1839.9,5.325]
["bitfinex","ETHUSD",1743297071200,3.18605224,1840.1,1839.9,5.325]
["bitfinex","ETHUSD",1743297072612,8.43362,1840.4,1840.0,6.21129]
["bitfinex","ETHUSD",1743297072836,8.43362,1840.4,1840.1,5.43439]
["bitfinex","ETHUSD",1743297072837,3.0,1840.4,1840.1,5.43439]
["bitfinex","ETHUSD",1743297073001,8.43372,1840.4,1840.0,6.21129]
["bitfinex","ETHUSD",1743297073200,13.86758,1840.4,1840.0,6.21129]
["bitfinex","ETHUSD",1743297074248,8.43372,1840.4,1840.0,11.70018149]
["bitfinex","ETHUSD",1743297074406,3.0,1840.4,1840.1,6.60446815]
["bitfinex","ETHUSD",1743297074946,3.0,1840.4,1840.1,1.17001815]
["bitfinex","ETHUSD",1743297075606,5.92632,1840.2,1839.8,5.327]
["bitfinex","ETHUSD",1743297075815,8.61995224,1840.3,1839.8,10.76211]
["bitfinex","ETHUSD",1743297076031,5.43419,1840.2,1839.8,10.76211]
["bitfinex","ETHUSD",1743297076903,5.43419,1840.2,1839.8,16.19735]
["bitfinex","ETHUSD",1743297077131,8.61995224,1840.3,1839.9,5.43502]
["bitfinex","ETHUSD",1743297077333,3.18605224,1840.3,1840.0,10.86933]
["bitfinex","ETHUSD",1743297077500,3.18605224,1840.3,1840.1,6.21113]
["bitfinex","ETHUSD",1743297077705,11.61947224,1840.5,1840.1,6.21113]
["bitfinex","ETHUSD",1743297078113,3.18605224,1840.5,1840.1,11.64556]
["bitfinex","ETHUSD",1743297078837,3.18605224,1840.5,1840.2,5.43415]
["bitfinex","ETHUSD",1743297079020,3.18605224,1840.5,1840.2,12.032698]
["bitfinex","ETHUSD",1743297079204,3.18605224,1840.7,1840.3,5.4336]
["bitfinex","ETHUSD",1743297079408,11.61890224,1840.7,1840.3,5.4336]
["bitfinex","ETHUSD",1743297079628,17.05186224,1840.7,1840.2,11.925698]
["bitfinex","ETHUSD",1743297079907,8.43285,1840.7,1840.3,6.21057]
["bitfinex","ETHUSD",1743297080105,5.43211,1841.0,1840.5,5.43315]
["bitfinex","ETHUSD",1743297080317,5.43211,1841.0,1840.6,6.2097]
["bitfinex","ETHUSD",1743297080612,3.0,1840.9,1840.6,6.1037]
["bitfinex","ETHUSD",1743297080931,8.43225,1840.9,1840.6,6.1037]
["bitfinex","ETHUSD",1743297081234,11.61830224,1840.9,1840.7,0.18368423]
["bitfinex","ETHUSD",1743297081418,5.43281,1840.7,1840.3,5.327]
["bitfinex","ETHUSD",1743297081620,8.61886224,1840.7,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297081822,3.18605224,1840.7,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297082153,3.18605224,1840.7,1840.4,5.61725423]
["bitfinex","ETHUSD",1743297082438,5.92436,1840.8,1840.4,5.61725423]
["bitfinex","ETHUSD",1743297083138,5.43275,1840.7,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297084635,5.43308,1840.6,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297085525,8.61935224,1840.5,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297085724,9.11125224,1840.5,1840.4,0.18368423]
["bitfinex","ETHUSD",1743297085932,5.43319,1840.6,1840.2,5.43396]
["bitfinex","ETHUSD",1743297086114,5.4333,1840.5,1840.4,0.17341918]
["bitfinex","ETHUSD",1743297086313,5.4333,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743297086514,5.4333,1840.5,1840.4,0.17436323]
["bitfinex","ETHUSD",1743297086714,10.86647,1840.6,1840.1,12.027448]
["bitfinex","ETHUSD",1743297087053,5.43333,1840.5,1840.1,6.592968]
["bitfinex","ETHUSD",1743297087210,5.43333,1840.5,1840.2,0.17436323]
["bitfinex","ETHUSD",1743297087540,5.43333,1840.5,1840.1,6.592968]
["bitfinex","ETHUSD",1743297087710,5.43333,1840.5,1840.3,0.17436323]
["bitfinex","ETHUSD",1743297087910,5.43333,1840.5,1840.1,6.592968]
["bitfinex","ETHUSD",1743297088111,5.43333,1840.5,1840.4,0.17436323]
["bitfinex","ETHUSD",1743297088311,5.43333,1840.5,1840.1,6.592968]
["bitfinex","ETHUSD",1743297088532,5.43333,1840.5,1840.4,0.17487162]
["bitfinex","ETHUSD",1743297088732,5.43333,1840.5,1840.1,5.4343]
["bitfinex","ETHUSD",1743297088934,8.61938224,1840.5,1840.4,0.17487162]
["bitfinex","ETHUSD",1743297089215,10.86758,1840.4,1840.0,11.58692]
["bitfinex","ETHUSD",1743297090411,5.4337,1840.4,1840.0,11.58692]
["bitfinex","ETHUSD",1743297091041,5.43426,1840.2,1839.9,5.326]
["bitfinex","ETHUSD",1743297091210,0.4919,1840.3,1839.9,10.76099]
["bitfinex","ETHUSD",1743297091543,8.43313,1840.6,1840.2,5.43401]
["bitfinex","ETHUSD",1743297091841,5.4343,1840.2,1839.9,5.326]
["bitfinex","ETHUSD",1743297092045,3.67795224,1840.3,1839.8,0.8252]
["bitfinex","ETHUSD",1743297092349,5.4351,1839.9,1839.6,11.58815]
["bitfinex","ETHUSD",1743297092535,5.4351,1839.9,1839.6,6.26115]
["bitfinex","ETHUSD",1743297092713,5.4351,1839.9,1839.6,12.214265]
["bitfinex","ETHUSD",1743297093112,5.4351,1839.9,1839.6,6.887265]
["bitfinex","ETHUSD",1743297093308,5.4351,1839.9,1839.6,12.213265]
["bitfinex","ETHUSD",1743297093741,5.4351,1839.9,1839.6,6.777315]
["bitfinex","ETHUSD",1743297094422,5.4351,1839.9,1839.6,0.626115]
["bitfinex","ETHUSD",1743297094626,0.4919,1839.8,1839.4,5.43635]
["bitfinex","ETHUSD",1743297095231,5.9274,1839.8,1839.4,5.43635]
["bitfinex","ETHUSD",1743297095833,0.05,1839.9,1839.6,5.43582]
["bitfinex","ETHUSD",1743297096016,0.05,1839.9,1839.7,0.9826048]
["bitfinex","ETHUSD",1743297097188,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743297097323,0.05,1839.9,1839.8,5.48972651]
["bitfinex","ETHUSD",1743297097517,0.05,1839.9,1839.8,5.61924971]
["bitfinex","ETHUSD",1743297098446,0.05,1839.9,1839.8,0.18387971]
["bitfinex","ETHUSD",1743297098917,0.05,1839.9,1839.8,5.61924971]
["bitfinex","ETHUSD",1743297099114,0.05,1839.9,1839.8,7.45644127]
["bitfinex","ETHUSD",1743297099419,0.05,1839.9,1839.8,8.20699473]
["bitfinex","ETHUSD",1743297099639,0.05,1839.9,1839.8,8.2613413]
["bitfinex","ETHUSD",1743297101067,0.05,1839.9,1839.8,8.20699473]
["bitfinex","ETHUSD",1743297101475,0.05,1839.9,1839.8,8.26134133]
["bitfinex","ETHUSD",1743297101837,0.05,1839.9,1839.8,8.81134133]
["bitfinex","ETHUSD",1743297102239,0.05,1839.9,1839.8,8.75699473]
["bitfinex","ETHUSD",1743297103770,0.05,1839.9,1839.8,8.8113334]
["bitfinex","ETHUSD",1743297105258,0.05,1839.9,1839.8,8.75699473]
["bitfinex","ETHUSD",1743297105439,0.4919,1841.0,1840.6,5.43276]
["bitfinex","ETHUSD",1743297105639,0.4919,1841.0,1840.8,5.43226]
["bitfinex","ETHUSD",1743297105985,0.4919,1841.0,1840.9,0.17780978]
["bitfinex","ETHUSD",1743297106266,5.43154,1841.1,1840.7,5.43257]
["bitfinex","ETHUSD",1743297106565,5.43154,1841.1,1840.9,0.17577652]
["bitfinex","ETHUSD",1743297106775,3.4919,1841.2,1840.7,0.05432514]
["bitfinex","ETHUSD",1743297106967,0.4919,1841.2,1841.0,0.17577652]
["bitfinex","ETHUSD",1743297107272,8.43164,1841.1,1840.9,5.326]
["bitfinex","ETHUSD",1743297107471,3.0,1841.1,1840.9,5.326]
["bitfinex","ETHUSD",1743297108270,9.10921224,1841.2,1840.9,10.75796]
["bitfinex","ETHUSD",1743297108271,0.4919,1841.2,1840.9,10.75796]
["bitfinex","ETHUSD",1743297108478,5.92262,1841.4,1841.0,5.43164]
["bitfinex","ETHUSD",1743297108778,8.4311,1841.3,1840.9,10.75807]
["bitfinex","ETHUSD",1743297109076,9.023362,1841.3,1840.9,10.75807]
["bitfinex","ETHUSD",1743297109378,3.592262,1841.3,1840.9,16.19003]
["bitfinex","ETHUSD",1743297109548,3.0,1841.3,1841.0,5.43174]
["bitfinex","ETHUSD",1743297109944,9.10867224,1841.4,1841.0,5.43174]
["bitfinex","ETHUSD",1743297110377,14.53959224,1841.4,1840.9,10.75796]
["bitfinex","ETHUSD",1743297110674,9.10867224,1841.4,1840.9,10.75796]
["bitfinex","ETHUSD",1743297110853,5.43097,1841.3,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297111056,9.10867224,1841.4,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297111266,9.10867224,1841.4,1841.0,5.59832549]
["bitfinex","ETHUSD",1743297112898,9.10867224,1841.4,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297113384,9.10867224,1841.4,1841.0,5.59833549]
["bitfinex","ETHUSD",1743297115784,9.10867224,1841.4,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297116172,5.43109,1841.3,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297117200,9.10867224,1841.4,1841.0,5.59834549]
["bitfinex","ETHUSD",1743297117659,5.43099,1841.3,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297118061,10.86209,1841.3,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297119791,5.4314,1841.2,1841.0,0.16655549]
["bitfinex","ETHUSD",1743297120700,5.4314,1841.2,1841.1,0.16503154]
["bitfinex","ETHUSD",1743297121198,9.10935224,1841.2,1840.8,10.75637]
["bitfinex","ETHUSD",1743297121398,9.10935224,1841.2,1841.1,0.16503154]
["bitfinex","ETHUSD",1743297121571,14.54084224,1841.2,1840.8,10.75618]
["bitfinex","ETHUSD",1743297121775,9.10935224,1841.2,1841.1,0.16495885]
["bitfinex","ETHUSD",1743297121979,14.54088224,1841.2,1840.8,10.75618]
["bitfinex","ETHUSD",1743297122168,14.54088224,1841.2,1841.1,0.16495885]
["bitfinex","ETHUSD",1743297122371,14.54088224,1841.2,1840.8,10.75618]
["bitfinex","ETHUSD",1743297122678,5.43153,1841.1,1840.8,10.75618]
["bitfinex","ETHUSD",1743297123698,5.43153,1841.1,1840.8,5.324]
["bitfinex","ETHUSD",1743297124896,5.431,1841.3,1840.9,6.18599]
["bitfinex","ETHUSD",1743297125495,10.86219,1841.3,1840.9,6.18599]
["bitfinex","ETHUSD",1743297125895,10.86219,1841.3,1841.0,0.16495885]
["bitfinex","ETHUSD",1743297126786,5.431,1841.3,1841.0,0.16495885]
["bitfinex","ETHUSD",1743297127497,5.47917,1841.9,1841.4,5.43042]
["bitfinex","ETHUSD",1743297127701,0.5419,1841.9,1841.4,0.8181]
["bitfinex","ETHUSD",1743297127887,0.05,1841.9,1841.6,5.42981]
["bitfinex","ETHUSD",1743297128400,0.05,1841.9,1841.7,0.1644509]
["bitfinex","ETHUSD",1743297128699,0.05,1841.9,1841.8,6.24757]
["bitfinex","ETHUSD",1743297128901,0.05,1841.9,1841.8,6.4663139]
["bitfinex","ETHUSD",1743297129403,0.05,1841.9,1841.8,6.4120209]
["bitfinex","ETHUSD",1743297129570,0.05,1841.9,1841.8,8.12848599]
["bitfinex","ETHUSD",1743297130184,0.05,1841.9,1841.8,8.18277001]
["bitfinex","ETHUSD",1743297130398,0.05,1841.9,1841.8,8.73277001]
["bitfinex","ETHUSD",1743297130699,0.05,1841.9,1841.8,8.67848599]
["bitfinex","ETHUSD",1743297131402,0.05,1841.9,1841.8,13.45048599]
["bitfinex","ETHUSD",1743297131909,0.05,1841.9,1841.8,0.1644509]
["bitfinex","ETHUSD",1743297132077,0.05,1841.9,1841.6,5.322]
["bitfinex","ETHUSD",1743297132078,5.42958,1841.8,1841.6,5.322]
["bitfinex","ETHUSD",1743297132268,5.42958,1841.8,1841.7,0.14922102]
["bitfinex","ETHUSD",1743297132503,0.05,1841.9,1841.6,5.322]
["bitfinex","ETHUSD",1743297132693,0.05,1841.9,1841.7,0.14922102]
["bitfinex","ETHUSD",1743297132888,0.05,1841.9,1841.6,5.322]
["bitfinex","ETHUSD",1743297133088,0.05,1841.9,1841.8,0.14922102]
["bitfinex","ETHUSD",1743297133304,0.05,1841.9,1841.6,5.322]
["bitfinex","ETHUSD",1743297133518,5.47923,1841.9,1841.8,0.14922102]
["bitfinex","ETHUSD",1743297133705,5.47923,1841.9,1841.7,5.42972]
["bitfinex","ETHUSD",1743297133706,0.05,1841.9,1841.7,5.42972]
["bitfinex","ETHUSD",1743297133921,0.05,1841.9,1841.8,0.14922102]
["bitfinex","ETHUSD",1743297134287,5.42976,1841.7,1841.6,5.322]
["bitfinex","ETHUSD",1743297134608,5.43014,1841.6,1841.4,5.322]
["bitfinex","ETHUSD",1743297135011,5.42978,1841.7,1841.4,5.322]
["bitfinex","ETHUSD",1743297135321,8.42964,1841.8,1841.4,5.322]
["bitfinex","ETHUSD",1743297135485,5.42977,1841.7,1841.4,5.322]
["bitfinex","ETHUSD",1743297137424,13.85936,1841.8,1841.4,5.322]
["bitfinex","ETHUSD",1743297137593,3.0,1841.8,1841.4,10.75236]
["bitfinex","ETHUSD",1743297137926,8.42958,1841.8,1841.4,5.322]
["bitfinex","ETHUSD",1743297138292,5.42976,1841.7,1841.4,5.322]
["bitfinex","ETHUSD",1743297139419,8.42958,1841.8,1841.4,6.24341193]
["bitfinex","ETHUSD",1743297139619,5.42992,1841.7,1841.4,5.322]
["bitfinex","ETHUSD",1743297139833,3.18605224,1841.5,1841.0,0.7601]
["bitfinex","ETHUSD",1743297140028,5.43153,1841.1,1841.0,5.321]
["bitfinex","ETHUSD",1743297140628,5.43153,1841.1,1840.8,6.0811]
["bitfinex","ETHUSD",1743297140790,8.92288,1841.3,1840.8,12.664682]
["bitfinex","ETHUSD",1743297140995,8.92288,1841.3,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297141220,5.43142,1841.2,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297141616,5.43155,1841.1,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297142337,5.43183,1841.0,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297142626,5.43155,1841.1,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297142836,5.43125,1841.2,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297142998,12.10895224,1841.3,1840.9,0.15596347]
["bitfinex","ETHUSD",1743297143336,12.10891224,1841.3,1840.9,5.58797347]
["bitfinex","ETHUSD",1743297143494,8.92286,1841.3,1840.9,5.58797347]
["bitfinex","ETHUSD",1743297144330,8.92286,1841.3,1841.0,0.8284]
["bitfinex","ETHUSD",1743297144331,3.0,1841.3,1841.0,0.8284]
["bitfinex","ETHUSD",1743297144497,3.0,1841.3,1841.0,6.26004]
["bitfinex","ETHUSD",1743297144699,3.0,1841.3,1841.1,0.15596347]
["bitfinex","ETHUSD",1743297146909,8.43097,1841.3,1841.1,0.15596347]
["bitfinex","ETHUSD",1743297147436,13.86218,1841.3,1841.1,0.15596347]
["bitfinex","ETHUSD",1743297147731,10.86274,1841.2,1840.8,0.8284]
["bitfinex","ETHUSD",1743297147902,5.43124,1841.2,1840.9,5.322]
["bitfinex","ETHUSD",1743297148232,5.43164,1841.1,1840.7,5.322]
["bitfinex","ETHUSD",1743297148545,5.92315,1841.2,1840.8,5.43234]
["bitfinex","ETHUSD",1743297148720,0.4919,1841.2,1840.9,5.4319]
["bitfinex","ETHUSD",1743297148934,3.0,1841.3,1841.0,0.8284]
["bitfinex","ETHUSD",1743297149232,3.0,1841.3,1840.7,5.322]
["bitfinex","ETHUSD",1743297149233,8.61710224,1841.3,1840.8,6.26077]
["bitfinex","ETHUSD",1743297149432,5.43225,1840.9,1840.6,0.8284]
["bitfinex","ETHUSD",1743297149632,5.43209,1841.0,1840.6,0.8284]
["bitfinex","ETHUSD",1743297150219,5.43209,1841.0,1840.6,6.26139]
["bitfinex","ETHUSD",1743297150420,5.43209,1841.0,1840.6,7.963039]
["bitfinex","ETHUSD",1743297150851,8.61759224,1841.1,1840.6,13.395809]
["bitfinex","ETHUSD",1743297151055,8.92314,1841.2,1840.6,13.395809]
["bitfinex","ETHUSD",1743297151056,14.35462,1841.2,1840.7,5.43256]
["bitfinex","ETHUSD",1743297151225,3.4919,1841.2,1840.8,5.43221]
["bitfinex","ETHUSD",1743297151425,14.35477,1841.2,1840.7,5.43263]
["bitfinex","ETHUSD",1743297151655,14.35477,1841.2,1840.7,6.77762515]
["bitfinex","ETHUSD",1743297151858,0.4919,1841.4,1841.1,5.4314]
["bitfinex","ETHUSD",1743297152026,9.10820224,1841.6,1841.1,11.6912]
["bitfinex","ETHUSD",1743297152352,5.42984,1841.7,1841.2,10.86211]
["bitfinex","ETHUSD",1743297152560,5.42984,1841.7,1841.2,5.43101]
["bitfinex","ETHUSD",1743297152851,3.0,1841.6,1841.2,5.43101]
["bitfinex","ETHUSD",1743297153052,3.18605224,1841.8,1841.4,5.43048]
["bitfinex","ETHUSD",1743297153251,5.47931,1841.9,1841.5,0.8284]
["bitfinex","ETHUSD",1743297153445,3.0,1841.7,1841.5,0.8284]
["bitfinex","ETHUSD",1743297153645,0.05,1841.9,1841.5,1.44344]
["bitfinex","ETHUSD",1743297153954,0.05,1841.9,1841.6,5.42981]
["bitfinex","ETHUSD",1743297154157,0.05,1841.9,1841.6,5.59179412]
["bitfinex","ETHUSD",1743297154355,0.05,1841.9,1841.6,5.64608863]
["bitfinex","ETHUSD",1743297154721,0.05,1841.9,1841.6,5.59179412]
["bitfinex","ETHUSD",1743297154954,0.05,1841.9,1841.6,5.64608867]
["bitfinex","ETHUSD",1743297155141,0.05,1841.9,1841.6,6.30074699]
["bitfinex","ETHUSD",1743297155347,0.05,1841.9,1841.6,0.87093699]
["bitfinex","ETHUSD",1743297155526,0.05,1841.9,1841.6,0.16198412]
["bitfinex","ETHUSD",1743297156257,0.05,1841.9,1841.6,5.59203412]
["bitfinex","ETHUSD",1743297158553,0.05,1841.9,1841.6,0.16198412]
["bitfinex","ETHUSD",1743297158761,5.42965,1841.8,1841.6,0.16198412]
["bitfinex","ETHUSD",1743297158960,5.42965,1841.8,1841.4,5.322]
["bitfinex","ETHUSD",1743297159157,5.42965,1841.8,1841.7,0.16031685]
["bitfinex","ETHUSD",1743297159326,5.42965,1841.8,1841.4,10.75264]
["bitfinex","ETHUSD",1743297159531,10.85937,1841.8,1841.7,0.16031685]
["bitfinex","ETHUSD",1743297159829,5.42965,1841.8,1841.4,5.322]
["bitfinex","ETHUSD",1743297160145,5.42965,1841.8,1841.5,0.16031685]
["bitfinex","ETHUSD",1743297160344,9.15712224,1841.9,1841.5,0.16031685]
["bitfinex","ETHUSD",1743297160536,14.58642224,1841.9,1841.5,0.16031685]
["bitfinex","ETHUSD",1743297160736,9.15712224,1841.9,1841.5,0.16031685]
["bitfinex","ETHUSD",1743297161134,3.72795224,1841.9,1841.5,5.59060685]
["bitfinex","ETHUSD",1743297161330,3.72795224,1841.9,1841.6,6.22855]
["bitfinex","ETHUSD",1743297161331,0.05,1841.9,1841.6,6.22855]
["bitfinex","ETHUSD",1743297161667,5.47931,1841.9,1841.5,6.52161069]
["bitfinex","ETHUSD",1743297161859,5.47931,1841.9,1841.7,0.16031685]
["bitfinex","ETHUSD",1743297162034,5.47931,1841.9,1841.5,6.52161069]
["bitfinex","ETHUSD",1743297162235,11.66536224,1841.9,1841.8,0.16031685]
["bitfinex","ETHUSD",1743297162459,11.66536224,1841.9,1841.2,0.7985]
["bitfinex","ETHUSD",1743297162460,8.42951,1841.8,1841.2,0.7985]
["bitfinex","ETHUSD",1743297162650,5.43116,1841.3,1841.0,6.1195]
["bitfinex","ETHUSD",1743297163054,8.61671224,1841.4,1841.0,6.1195]
["bitfinex","ETHUSD",1743297163351,3.18605224,1841.4,1841.1,5.4313]
["bitfinex","ETHUSD",1743297163664,3.0,1841.5,1841.2,5.97431]
["bitfinex","ETHUSD",1743297164267,8.43038,1841.5,1841.2,0.54313]
["bitfinex","ETHUSD",1743297164835,3.0,1841.3,1841.0,0.7985]
["bitfinex","ETHUSD",1743297165062,8.43112,1841.3,1841.0,6.1195]
["bitfinex","ETHUSD",1743297165642,5.43128,1841.2,1840.8,6.23071]
["bitfinex","ETHUSD",1743297165958,5.43128,1841.2,1840.8,11.55171]
["bitfinex","ETHUSD",1743297166974,6.18605224,1841.3,1840.8,0.7985]
["bitfinex","ETHUSD",1743297167142,5.43183,1841.0,1840.7,5.321]
["bitfinex","ETHUSD",1743297167468,5.43175,1841.1,1840.7,5.321]
["bitfinex","ETHUSD",1743297167876,5.43184,1841.0,1840.7,5.321]
["bitfinex","ETHUSD",1743297168366,11.35543,1841.1,1840.7,5.321]
["bitfinex","ETHUSD",1743297168534,5.4323,1840.9,1840.6,0.7985]
["bitfinex","ETHUSD",1743297168740,5.43244,1840.8,1840.6,6.1195]
["bitfinex","ETHUSD",1743297168961,5.4323,1840.9,1840.6,6.1195]
["bitfinex","ETHUSD",1743297169139,5.4323,1840.9,1840.6,5.321]
["bitfinex","ETHUSD",1743297169340,5.4323,1840.9,1840.5,5.321]
["bitfinex","ETHUSD",1743297169837,10.86469,1840.9,1840.5,5.321]
["bitfinex","ETHUSD",1743297170169,5.43245,1840.8,1840.5,7.019631]
["bitfinex","ETHUSD",1743297170670,5.43275,1840.7,1840.5,7.019631]
["bitfinex","ETHUSD",1743297170866,11.3576,1840.7,1840.2,6.23958]
["bitfinex","ETHUSD",1743297171079,11.3576,1840.7,1840.6,0.16118676]
["bitfinex","ETHUSD",1743297171270,5.43303,1840.6,1840.4,5.321]
["bitfinex","ETHUSD",1743297171567,5.43334,1840.5,1840.2,0.8054]
["bitfinex","ETHUSD",1743297171867,8.61908224,1840.6,1840.2,12.2386937]
["bitfinex","ETHUSD",1743297172059,5.43303,1840.6,1840.2,12.184357]
["bitfinex","ETHUSD",1743297172363,11.35748,1840.7,1840.3,5.43363]
["bitfinex","ETHUSD",1743297172565,11.35748,1840.7,1840.2,12.184507]
["bitfinex","ETHUSD",1743297173140,3.4919,1840.7,1840.3,0.05433641]
["bitfinex","ETHUSD",1743297173341,3.0,1840.7,1840.4,5.43336]
["bitfinex","ETHUSD",1743297173565,3.18605224,1840.8,1840.4,5.43336]
["bitfinex","ETHUSD",1743297173768,8.43223,1840.9,1840.6,0.8054]
["bitfinex","ETHUSD",1743297177688,8.43223,1840.9,1840.4,5.43336]
["bitfinex","ETHUSD",1743297177893,8.43223,1840.9,1840.4,7.39353123]
["bitfinex","ETHUSD",1743297178063,5.43255,1840.8,1840.4,7.39353123]
["bitfinex","ETHUSD",1743297179990,5.43272,1840.7,1840.4,0.8054]
["bitfinex","ETHUSD",1743297180192,6.52698357,1840.8,1840.4,6.23897]
["bitfinex","ETHUSD",1743297180787,5.43283,1840.7,1840.4,0.8054]
["bitfinex","ETHUSD",1743297180981,5.43301,1840.6,1840.2,11.56058]
["bitfinex","ETHUSD",1743297181179,5.43301,1840.6,1840.3,5.322]
["bitfinex","ETHUSD",1743297182701,3.0,1840.7,1840.3,10.75588]
["bitfinex","ETHUSD",1743297183002,8.43289,1840.7,1840.3,5.43388]
["bitfinex","ETHUSD",1743297183575,8.43289,1840.7,1840.2,11.56148]
["bitfinex","ETHUSD",1743297183576,5.43316,1840.6,1840.2,11.56148]
["bitfinex","ETHUSD",1743297184501,5.43316,1840.6,1840.1,5.322]
["bitfinex","ETHUSD",1743297184502,5.43389,1840.3,1840.1,5.322]
["bitfinex","ETHUSD",1743297184670,10.86746,1840.4,1840.0,0.8054]
["bitfinex","ETHUSD",1743297184873,5.43366,1840.4,1840.0,6.1274]
["bitfinex","ETHUSD",1743297185074,5.43366,1840.4,1840.0,11.56218]
["bitfinex","ETHUSD",1743297185496,5.43397,1840.3,1840.0,6.1274]
["bitfinex","ETHUSD",1743297185819,5.43397,1840.3,1840.0,5.322]
["bitfinex","ETHUSD",1743297186013,5.43397,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297186014,5.4339,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297186186,8.61965224,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297186384,14.05340224,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297186691,14.05339224,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297186897,5.43394,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297187078,10.86806,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297187273,5.43394,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297187699,10.86796,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297187908,5.43394,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297188973,3.18605224,1840.4,1840.1,0.72387694]
["bitfinex","ETHUSD",1743297189206,3.0,1840.5,1840.1,1.54717694]
["bitfinex","ETHUSD",1743297189379,8.43332,1840.5,1840.1,6.98152694]
["bitfinex","ETHUSD",1743297189707,5.92567,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297189881,9.11172224,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297190081,5.43392,1840.3,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297190499,3.18605224,1840.4,1840.1,0.17425176]
["bitfinex","ETHUSD",1743297190702,8.4333,1840.5,1840.2,0.8233]
["bitfinex","ETHUSD",1743297190904,5.43373,1840.4,1840.2,0.8233]
["bitfinex","ETHUSD",1743297191210,5.43373,1840.4,1840.3,0.17425176]
["bitfinex","ETHUSD",1743297191211,8.61978224,1840.4,1840.3,0.17425176]
["bitfinex","ETHUSD",1743297191415,5.43395,1840.3,1840.0,6.1453]
["bitfinex","ETHUSD",1743297191779,3.18605224,1840.4,1840.0,11.63429286]
["bitfinex","ETHUSD",1743297192095,8.4333,1840.5,1840.1,10.86873]
["bitfinex","ETHUSD",1743297192276,3.0,1840.5,1840.0,6.1453]
["bitfinex","ETHUSD",1743297192478,8.43274,1840.7,1840.3,0.8233]
["bitfinex","ETHUSD",1743297192892,3.0,1840.5,1840.3,6.25714]
["bitfinex","ETHUSD",1743297193091,3.0,1840.5,1840.3,1.992427]
["bitfinex","ETHUSD",1743297194113,5.4336,1840.4,1840.0,11.58]
["bitfinex","ETHUSD",1743297194310,11.61935224,1840.5,1840.1,5.43445]
["bitfinex","ETHUSD",1743297194605,11.61935224,1840.5,1840.1,10.75745]
["bitfinex","ETHUSD",1743297194811,17.05290224,1840.5,1840.1,10.75745]
["bitfinex","ETHUSD",1743297195711,11.61935224,1840.5,1840.1,10.75745]
["bitfinex","ETHUSD",1743297195912,11.61935224,1840.5,1840.1,12.458995]
["bitfinex","ETHUSD",1743297196793,17.05288224,1840.5,1840.1,12.458995]
["bitfinex","ETHUSD",1743297196992,17.05288224,1840.5,1840.1,10.75745]
["bitfinex","ETHUSD",1743297197313,11.61935224,1840.5,1840.1,10.75745]
["bitfinex","ETHUSD",1743297197510,11.61935224,1840.5,1840.1,16.19178]
["bitfinex","ETHUSD",1743297197686,6.18605224,1840.5,1840.2,5.43402]
["bitfinex","ETHUSD",1743297197885,3.0,1840.5,1840.2,5.43402]
["bitfinex","ETHUSD",1743297198094,3.0,1840.6,1840.3,5.43367]
["bitfinex","ETHUSD",1743297198299,3.0,1840.6,1840.3,6.25697]
["bitfinex","ETHUSD",1743297199011,8.43301,1840.6,1840.3,6.25697]
["bitfinex","ETHUSD",1743297199799,8.43301,1840.6,1840.3,0.8233]
["bitfinex","ETHUSD",1743297199993,5.43334,1840.5,1840.3,0.8233]
["bitfinex","ETHUSD",1743297200615,5.43375,1840.4,1840.2,1.075702]
["bitfinex","ETHUSD",1743297200789,5.43393,1840.3,1840.1,6.1463]
["bitfinex","ETHUSD",1743297200994,5.43393,1840.3,1840.2,0.1751232]
["bitfinex","ETHUSD",1743297201205,5.43393,1840.3,1840.1,6.1463]
["bitfinex","ETHUSD",1743297201415,5.43393,1840.3,1840.2,0.1751232]
["bitfinex","ETHUSD",1743297201614,5.43393,1840.3,1840.1,0.8233]
["bitfinex","ETHUSD",1743297201824,5.43478,1840.0,1839.7,0.8285]
["bitfinex","ETHUSD",1743297202006,5.43455,1840.1,1839.7,6.3184894]
["bitfinex","ETHUSD",1743297202208,5.92609,1840.2,1839.8,5.43536]
["bitfinex","ETHUSD",1743297202583,11.36052,1840.2,1839.8,5.43536]
["bitfinex","ETHUSD",1743297202784,11.36052,1840.2,1839.7,6.26414]
["bitfinex","ETHUSD",1743297203087,5.43454,1840.1,1839.7,2.530709]
["bitfinex","ETHUSD",1743297203406,14.05531224,1840.1,1839.7,2.530709]
["bitfinex","ETHUSD",1743297203606,5.43482,1840.0,1839.7,2.530709]
["bitfinex","ETHUSD",1743297203793,5.43482,1840.0,1839.7,0.8285]
["bitfinex","ETHUSD",1743297204690,14.05520224,1840.1,1839.7,6.26415]
["bitfinex","ETHUSD",1743297205000,14.05521224,1840.1,1839.7,6.26415]
["bitfinex","ETHUSD",1743297205918,3.18605224,1840.1,1839.7,11.6996]
["bitfinex","ETHUSD",1743297206088,5.43449,1840.1,1839.7,6.26395]
["bitfinex","ETHUSD",1743297206294,7.02777227,1840.2,1839.8,5.43514]
["bitfinex","ETHUSD",1743297206625,5.43463,1840.1,1839.7,7.966141]
["bitfinex","ETHUSD",1743297207417,10.86939,1840.1,1839.7,7.966141]
["bitfinex","ETHUSD",1743297207798,5.4348,1840.0,1839.7,2.530691]
["bitfinex","ETHUSD",1743297208002,5.43524,1839.9,1839.6,5.322]
["bitfinex","ETHUSD",1743297208204,5.4348,1840.0,1839.6,10.75795]
["bitfinex","ETHUSD",1743297208631,5.43509,1839.9,1839.6,5.322]
["bitfinex","ETHUSD",1743297210232,1.07715192,1839.9,1839.6,10.75795]
["bitfinex","ETHUSD",1743297212421,6.51223192,1839.9,1839.6,10.75795]
["bitfinex","ETHUSD",1743297212600,6.51223192,1839.9,1839.6,5.322]
["bitfinex","ETHUSD",1743297214700,5.43537,1839.8,1839.6,5.322]
["bitfinex","ETHUSD",1743297214894,5.43537,1839.8,1839.5,0.8285]
["bitfinex","ETHUSD",1743297214895,5.43537,1839.8,1839.5,6.1515]
["bitfinex","ETHUSD",1743297215295,5.43537,1839.8,1839.5,11.58775]
["bitfinex","ETHUSD",1743297215499,6.51223192,1839.9,1839.5,11.58775]
["bitfinex","ETHUSD",1743297215695,11.94756192,1839.9,1839.5,11.58775]
["bitfinex","ETHUSD",1743297215927,11.94756192,1839.9,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297217126,5.43478,1840.0,1839.6,5.61716505]
["bitfinex","ETHUSD",1743297217330,5.43478,1840.0,1839.6,7.33765456]
["bitfinex","ETHUSD",1743297217832,10.86978,1840.0,1839.6,7.33765456]
["bitfinex","ETHUSD",1743297217998,5.43478,1840.0,1839.6,7.33765456]
["bitfinex","ETHUSD",1743297218202,5.43483,1840.0,1839.6,7.33765456]
["bitfinex","ETHUSD",1743297218931,5.43537,1839.8,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297219105,10.87091,1839.8,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297219305,5.43537,1839.8,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297221110,5.92699,1839.9,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297221506,8.92669,1840.0,1839.6,0.18122505]
["bitfinex","ETHUSD",1743297221806,14.36171,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297222039,8.92669,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297223539,14.3617,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297223850,8.92669,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297224214,14.36168,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297224615,5.43507,1839.9,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297226049,8.92669,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297226443,8.43479,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297226648,13.86976,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297226846,8.43479,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297227045,13.86979,1840.0,1839.6,5.61707505]
["bitfinex","ETHUSD",1743297227245,3.0,1840.0,1839.7,6.22312]
["bitfinex","ETHUSD",1743297227454,3.0,1840.0,1839.7,6.40194296]
["bitfinex","ETHUSD",1743297227654,3.18605224,1840.4,1839.7,1.0206781]
["bitfinex","ETHUSD",1743297227952,5.43347,1840.5,1840.2,0.7875]
["bitfinex","ETHUSD",1743297228256,3.0,1840.4,1840.3,0.17875031]
["bitfinex","ETHUSD",1743297230951,0.4919,1841.0,1840.4,0.7875]
["bitfinex","ETHUSD",1743297231163,5.4321,1841.0,1840.6,0.7875]
["bitfinex","ETHUSD",1743297231452,3.18605224,1841.2,1840.8,0.7875]
["bitfinex","ETHUSD",1743297231823,14.04884224,1841.2,1840.8,0.84181778]
["bitfinex","ETHUSD",1743297232024,5.43181,1841.1,1840.9,0.17344717]
["bitfinex","ETHUSD",1743297232270,5.43183,1841.0,1840.9,0.17344717]
["bitfinex","ETHUSD",1743297232575,8.61788224,1841.0,1840.9,0.17344717]
["bitfinex","ETHUSD",1743297233325,9.82127731,1841.0,1840.9,0.17344717]
["bitfinex","ETHUSD",1743297233623,8.61788224,1841.0,1840.9,0.17344717]
["bitfinex","ETHUSD",1743297233821,14.05000224,1841.0,1840.6,0.793]
["bitfinex","ETHUSD",1743297234043,14.05000224,1841.0,1840.9,0.16930855]
["bitfinex","ETHUSD",1743297234241,14.05000224,1841.0,1840.6,0.793]
["bitfinex","ETHUSD",1743297234552,8.61788224,1841.0,1840.6,7.43514048]
["bitfinex","ETHUSD",1743297234755,8.61788224,1841.0,1840.7,0.16930855]
["bitfinex","ETHUSD",1743297235055,8.61847224,1840.8,1840.7,0.16930855]
["bitfinex","ETHUSD",1743297235263,8.61847224,1840.8,1840.4,6.114]
["bitfinex","ETHUSD",1743297235423,8.61847224,1840.8,1840.7,0.16894563]
["bitfinex","ETHUSD",1743297235623,5.43283,1840.7,1840.4,6.114]
["bitfinex","ETHUSD",1743297235823,8.43216,1840.9,1840.4,12.15882]
["bitfinex","ETHUSD",1743297236125,3.0,1840.9,1840.4,12.15882]
["bitfinex","ETHUSD",1743297236353,8.43221,1840.9,1840.4,12.15882]
["bitfinex","ETHUSD",1743297236549,3.0,1840.9,1840.5,0.84733015]
["bitfinex","ETHUSD",1743297237022,3.0,1840.9,1840.6,5.43296]
["bitfinex","ETHUSD",1743297237220,3.67795224,1841.3,1840.7,6.22571]
["bitfinex","ETHUSD",1743297237449,8.61713224,1841.3,1840.9,0.793]
["bitfinex","ETHUSD",1743297237641,3.0,1841.2,1840.9,0.793]
["bitfinex","ETHUSD",1743297238038,5.9225,1841.5,1841.0,5.48613773]
["bitfinex","ETHUSD",1743297238240,5.43012,1841.6,1841.2,5.43095]
["bitfinex","ETHUSD",1743297238440,5.43001,1841.7,1841.4,0.793]
["bitfinex","ETHUSD",1743297238859,5.43006,1841.6,1841.4,0.793]
["bitfinex","ETHUSD",1743297240345,5.42992,1841.7,1841.4,0.793]
["bitfinex","ETHUSD",1743297240546,5.43009,1841.6,1841.4,0.793]
["bitfinex","ETHUSD",1743297240728,5.43039,1841.5,1841.2,6.1302]
["bitfinex","ETHUSD",1743297240927,5.43009,1841.6,1841.2,12.71756]
["bitfinex","ETHUSD",1743297241144,8.42979,1841.7,1841.3,5.43088]
["bitfinex","ETHUSD",1743297241342,0.05,1841.9,1841.5,0.8102]
["bitfinex","ETHUSD",1743297241542,0.05,1841.9,1841.5,6.24047]
["bitfinex","ETHUSD",1743297241865,5.4792,1841.9,1841.5,7.4129993]
["bitfinex","ETHUSD",1743297242540,5.4792,1841.9,1841.5,1.9827293]
["bitfinex","ETHUSD",1743297243560,5.4792,1841.9,1841.5,7.4129593]
["bitfinex","ETHUSD",1743297243764,0.05,1841.9,1841.7,5.42947]
["bitfinex","ETHUSD",1743297243962,5.47922,1841.9,1841.6,5.319]
["bitfinex","ETHUSD",1743297244131,5.47922,1841.9,1841.6,6.59220593]
["bitfinex","ETHUSD",1743297244535,0.05,1841.9,1841.6,6.59220593]
["bitfinex","ETHUSD",1743297244861,5.47917,1841.9,1841.6,6.59220593]
["bitfinex","ETHUSD",1743297245167,0.05,1841.9,1841.6,6.59220593]
["bitfinex","ETHUSD",1743297245466,0.05,1841.9,1841.6,12.02224593]
["bitfinex","ETHUSD",1743297245765,0.05,1841.9,1841.7,1.20222459]
["bitfinex","ETHUSD",1743297246060,8.66524224,1841.9,1841.8,0.15805931]
["bitfinex","ETHUSD",1743297246358,8.66524224,1841.9,1841.3,16.1949]
["bitfinex","ETHUSD",1743297246359,5.43002,1841.7,1841.3,16.1949]
["bitfinex","ETHUSD",1743297246560,6.23605224,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743297246561,8.47943,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743297246860,3.05,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743297247070,8.47931,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743297247243,8.47931,1841.9,1841.6,0.543022]
["bitfinex","ETHUSD",1743297247635,13.90874,1841.9,1841.6,0.543022]
["bitfinex","ETHUSD",1743297247964,8.47931,1841.9,1841.6,0.543022]
["bitfinex","ETHUSD",1743297248135,5.42961,1841.8,1841.6,0.543022]
["bitfinex","ETHUSD",1743297248335,8.47931,1841.9,1841.4,11.64786]
["bitfinex","ETHUSD",1743297248537,13.90863,1841.9,1841.4,11.64786]
["bitfinex","ETHUSD",1743297248759,8.47931,1841.9,1841.5,5.43028]
["bitfinex","ETHUSD",1743297248960,13.90869,1841.9,1841.5,5.43028]
["bitfinex","ETHUSD",1743297249158,8.47931,1841.9,1841.5,10.86042]
["bitfinex","ETHUSD",1743297249378,3.05,1841.9,1841.6,1.086042]
["bitfinex","ETHUSD",1743297249585,3.05,1841.9,1841.7,0.7869]
["bitfinex","ETHUSD",1743297249867,0.05,1841.9,1841.7,6.1039]
["bitfinex","ETHUSD",1743297250065,0.05,1841.9,1841.8,6.27066255]
["bitfinex","ETHUSD",1743297250965,0.05,1841.9,1841.8,6.21637]
["bitfinex","ETHUSD",1743297251168,0.05,1841.9,1841.8,7.96695095]
["bitfinex","ETHUSD",1743297251674,0.05,1841.9,1841.8,7.912664]
["bitfinex","ETHUSD",1743297251850,0.05,1841.9,1841.8,7.96695095]
["bitfinex","ETHUSD",1743297252047,0.05,1841.9,1841.8,2.483194]
["bitfinex","ETHUSD",1743297253170,0.05,1841.9,1841.8,2.53748096]
["bitfinex","ETHUSD",1743297253343,0.05,1841.9,1841.8,7.912664]
["bitfinex","ETHUSD",1743297253877,0.05,1841.9,1841.8,7.96695097]
["bitfinex","ETHUSD",1743297255444,0.05,1841.9,1841.8,7.912664]
["bitfinex","ETHUSD",1743297256076,0.05,1841.9,1841.8,2.483194]
["bitfinex","ETHUSD",1743297256578,5.47917,1841.9,1841.6,0.7869]
["bitfinex","ETHUSD",1743297256755,5.47917,1841.9,1841.6,6.1029]
["bitfinex","ETHUSD",1743297257766,0.05,1841.9,1841.6,6.15719324]
["bitfinex","ETHUSD",1743297258367,5.47938,1841.9,1841.6,6.1029]
["bitfinex","ETHUSD",1743297258544,10.90868,1841.9,1841.6,6.15719382]
["bitfinex","ETHUSD",1743297258876,5.4793,1841.9,1841.6,8.3249262]
["bitfinex","ETHUSD",1743297259177,0.05,1841.9,1841.6,13.7548562]
["bitfinex","ETHUSD",1743297259379,0.05,1841.9,1841.6,13.70056238]
["bitfinex","ETHUSD",1743297261175,0.05,1841.9,1841.7,0.1493557]
["bitfinex","ETHUSD",1743297261344,0.05,1841.9,1841.6,13.70056238]
["bitfinex","ETHUSD",1743297261545,5.47917,1841.9,1841.7,1.51941194]
["bitfinex","ETHUSD",1743297261753,0.05,1841.9,1841.7,1.51941194]
["bitfinex","ETHUSD",1743297262174,0.05,1841.9,1841.8,0.05429208]
["bitfinex","ETHUSD",1743297262383,0.05,1841.9,1841.8,6.41810571]
["bitfinex","ETHUSD",1743297263360,0.05,1841.9,1841.8,0.98863571]
["bitfinex","ETHUSD",1743297264192,0.05,1841.9,1841.8,6.41810571]
["bitfinex","ETHUSD",1743297264495,0.05,1841.9,1841.8,0.93434816]
["bitfinex","ETHUSD",1743297264993,0.05,1841.9,1841.8,0.14884816]
["bitfinex","ETHUSD",1743297265198,5.97107,1841.9,1841.5,5.314]
["bitfinex","ETHUSD",1743297265400,0.05,1841.9,1841.8,0.14826816]
["bitfinex","ETHUSD",1743297265565,0.05,1841.9,1841.7,0.7855]
["bitfinex","ETHUSD",1743297265759,0.05,1841.9,1841.8,0.14826816]
["bitfinex","ETHUSD",1743297267361,0.05,1841.9,1841.8,5.57773816]
["bitfinex","ETHUSD",1743297267594,0.05,1841.9,1841.8,6.76245414]
["bitfinex","ETHUSD",1743297268004,0.05,1841.9,1841.8,7.60224135]
["bitfinex","ETHUSD",1743297268196,0.05,1841.9,1841.8,18.24224135]
["bitfinex","ETHUSD",1743297268396,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743297268718,0.005,1842.3,1842.2,11.58206337]
["bitfinex","ETHUSD",1743297268898,0.005,1842.3,1842.2,24.01515626]
["bitfinex","ETHUSD",1743297270416,0.005,1842.3,1842.2,23.46515626]
["bitfinex","ETHUSD",1743297271198,0.005,1842.3,1842.2,18.03686626]
["bitfinex","ETHUSD",1743297271589,0.005,1842.3,1842.2,7.16136626]
["bitfinex","ETHUSD",1743297272717,0.005,1842.3,1842.2,12.64393438]
["bitfinex","ETHUSD",1743297272914,0.005,1842.3,1842.2,12.58965626]
["bitfinex","ETHUSD",1743297273104,0.005,1842.3,1842.2,12.58865626]
["bitfinex","ETHUSD",1743297274100,0.005,1842.3,1842.2,7.16036626]
["bitfinex","ETHUSD",1743297274505,0.005,1842.3,1842.2,5.45931092]
["bitfinex","ETHUSD",1743297274901,0.005,1842.3,1842.2,10.88760092]
["bitfinex","ETHUSD",1743297276320,0.005,1842.3,1842.2,5.45931092]
["bitfinex","ETHUSD",1743297276887,0.005,1842.3,1842.2,5.51358583]
["bitfinex","ETHUSD",1743297277083,0.005,1842.3,1842.2,10.94187583]
["bitfinex","ETHUSD",1743297277313,0.005,1842.3,1842.2,12.5246245]
["bitfinex","ETHUSD",1743297278204,0.005,1842.3,1842.2,13.3486245]
["bitfinex","ETHUSD",1743297279126,0.005,1842.3,1842.2,23.9886245]
["bitfinex","ETHUSD",1743297279831,0.005,1842.3,1842.2,24.39043572]
["bitfinex","ETHUSD",1743297280205,0.005,1842.3,1842.2,23.9886245]
["bitfinex","ETHUSD",1743297283438,0.005,1842.3,1842.2,18.6756245]
["bitfinex","ETHUSD",1743297283822,0.005,1842.3,1842.2,23.9866245]
["bitfinex","ETHUSD",1743297290239,0.005,1842.3,1842.2,26.9866245]
["bitfinex","ETHUSD",1743297298658,0.005,1842.3,1842.2,23.9866245]
["bitfinex","ETHUSD",1743297300539,0.005,1842.3,1842.2,23.1606245]
["bitfinex","ETHUSD",1743297300765,0.005,1842.3,1842.2,17.3016245]
["bitfinex","ETHUSD",1743297300967,0.5469,1842.3,1842.2,5.45531092]
["bitfinex","ETHUSD",1743297301170,0.5469,1842.3,1842.2,10.93788047]
["bitfinex","ETHUSD",1743297301357,0.005,1842.3,1842.2,10.88360092]
["bitfinex","ETHUSD",1743297303072,0.005,1842.3,1842.2,5.57460092]
["bitfinex","ETHUSD",1743297303275,0.005,1842.3,1842.2,0.14631092]
["bitfinex","ETHUSD",1743297303475,0.005,1842.3,1842.1,5.309]
["bitfinex","ETHUSD",1743297303476,5.97489,1842.3,1842.1,5.309]
["bitfinex","ETHUSD",1743297303675,0.5419,1842.2,1842.1,5.309]
["bitfinex","ETHUSD",1743297304991,0.5419,1842.2,1841.8,5.42944]
["bitfinex","ETHUSD",1743297305147,0.5419,1842.2,1841.9,10.73892]
["bitfinex","ETHUSD",1743297305974,0.5419,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743297306378,0.5419,1842.2,1842.0,5.5679114]
["bitfinex","ETHUSD",1743297306558,0.5419,1842.2,1842.0,5.42865]
["bitfinex","ETHUSD",1743297306744,0.5419,1842.2,1842.1,0.1392614]
["bitfinex","ETHUSD",1743297307173,1.139396,1842.2,1841.9,5.31]
["bitfinex","ETHUSD",1743297307351,5.97053,1842.1,1841.8,5.31]
["bitfinex","ETHUSD",1743297308243,8.61465224,1842.1,1841.8,5.31]
["bitfinex","ETHUSD",1743297308445,0.5419,1841.8,1841.2,16.32032]
["bitfinex","ETHUSD",1743297308650,0.5419,1841.8,1841.6,5.4299]
["bitfinex","ETHUSD",1743297308948,0.5419,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743297309150,0.5419,1841.8,1841.5,5.48464673]
["bitfinex","ETHUSD",1743297309651,0.5419,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743297311048,5.97153,1841.8,1841.4,5.4306]
["bitfinex","ETHUSD",1743297311253,8.61662224,1841.5,1841.3,5.31]
["bitfinex","ETHUSD",1743297311446,0.5419,1841.4,1841.3,5.31]
["bitfinex","ETHUSD",1743297312067,0.5419,1841.4,1841.0,15.52178]
["bitfinex","ETHUSD",1743297312068,5.97257,1841.4,1841.0,15.52178]
["bitfinex","ETHUSD",1743297312278,5.97323,1841.2,1840.8,15.52238]
["bitfinex","ETHUSD",1743297312478,0.5419,1841.0,1840.9,5.31]
["bitfinex","ETHUSD",1743297313883,5.97373,1841.0,1840.9,5.31]
["bitfinex","ETHUSD",1743297314082,0.5419,1840.8,1840.6,5.31]
["bitfinex","ETHUSD",1743297314383,0.5419,1840.8,1840.6,5.36432313]
["bitfinex","ETHUSD",1743297314681,0.5419,1840.8,1840.6,10.79720313]
["bitfinex","ETHUSD",1743297314881,0.5419,1840.8,1840.6,10.74288]
["bitfinex","ETHUSD",1743297316086,3.5419,1841.1,1840.8,5.43234]
["bitfinex","ETHUSD",1743297316253,0.5419,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743297316456,0.5419,1841.1,1840.9,5.43192]
["bitfinex","ETHUSD",1743297316648,0.5419,1841.3,1841.0,5.48614556]
["bitfinex","ETHUSD",1743297316853,0.5419,1841.3,1841.0,10.79814556]
["bitfinex","ETHUSD",1743297317082,0.5419,1841.3,1841.1,5.43139]
["bitfinex","ETHUSD",1743297317579,0.5419,1841.3,1841.0,10.74383]
["bitfinex","ETHUSD",1743297317992,9.15898224,1841.3,1841.0,5.312]
["bitfinex","ETHUSD",1743297318351,14.59014224,1841.3,1841.0,5.312]
["bitfinex","ETHUSD",1743297318550,5.43135,1841.2,1841.0,5.312]
["bitfinex","ETHUSD",1743297318767,5.97343,1841.1,1841.0,5.312]
["bitfinex","ETHUSD",1743297318970,5.43183,1841.0,1840.7,15.402]
["bitfinex","ETHUSD",1743297319280,0.5419,1840.9,1840.7,15.402]
["bitfinex","ETHUSD",1743297320888,0.5419,1840.9,1840.8,0.15774711]
["bitfinex","ETHUSD",1743297321593,5.97402,1840.9,1840.8,0.15774711]
["bitfinex","ETHUSD",1743297321774,0.5419,1840.9,1840.8,0.15774711]
["bitfinex","ETHUSD",1743297322601,0.5419,1841.1,1840.9,5.43211]
["bitfinex","ETHUSD",1743297322795,0.5419,1841.4,1841.0,5.43183]
["bitfinex","ETHUSD",1743297322983,5.97256,1841.4,1841.0,5.43183]
["bitfinex","ETHUSD",1743297323301,8.61717224,1841.3,1841.1,0.16282621]
["bitfinex","ETHUSD",1743297323503,8.61717224,1841.3,1840.9,5.43205]
["bitfinex","ETHUSD",1743297323710,8.61717224,1841.3,1841.0,0.16282621]
["bitfinex","ETHUSD",1743297324011,3.18605224,1841.3,1841.1,5.43151]
["bitfinex","ETHUSD",1743297324382,0.5419,1841.4,1841.1,5.43151]
["bitfinex","ETHUSD",1743297324584,5.97255,1841.4,1841.2,0.16282621]
["bitfinex","ETHUSD",1743297324987,8.61718224,1841.3,1840.8,5.4324]
["bitfinex","ETHUSD",1743297325171,0.5419,1840.9,1840.6,10.86561]
["bitfinex","ETHUSD",1743297325377,0.5419,1841.4,1841.2,5.43109]
["bitfinex","ETHUSD",1743297325722,0.5419,1841.4,1841.1,5.43146]
["bitfinex","ETHUSD",1743297325872,0.5419,1841.4,1841.1,5.43136]
["bitfinex","ETHUSD",1743297326078,0.5419,1841.4,1841.2,5.43099]
["bitfinex","ETHUSD",1743297326279,0.5419,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743297326573,0.5419,1841.4,1841.0,10.74457]
["bitfinex","ETHUSD",1743297327207,0.5419,1841.4,1841.2,5.43122]
["bitfinex","ETHUSD",1743297329489,8.61618224,1841.6,1841.2,5.43098]
["bitfinex","ETHUSD",1743297329490,3.72795224,1841.6,1841.2,5.43098]
["bitfinex","ETHUSD",1743297329707,3.72795224,1841.6,1841.3,5.43079]
["bitfinex","ETHUSD",1743297330494,3.5419,1841.6,1841.3,5.43079]
["bitfinex","ETHUSD",1743297331313,3.5419,1841.6,1841.2,5.43098]
["bitfinex","ETHUSD",1743297331484,0.35419,1841.5,1841.2,5.43098]
["bitfinex","ETHUSD",1743297331685,8.97207,1841.6,1841.1,5.43149]
["bitfinex","ETHUSD",1743297331886,8.61657224,1841.5,1841.1,10.8628]
["bitfinex","ETHUSD",1743297332116,3.18605224,1841.5,1841.1,10.8628]
["bitfinex","ETHUSD",1743297332405,3.5419,1841.6,1841.3,5.43093]
["bitfinex","ETHUSD",1743297332804,3.72795224,1841.8,1841.1,0.7885]
["bitfinex","ETHUSD",1743297332990,0.5419,1841.8,1841.6,5.42978]
["bitfinex","ETHUSD",1743297333414,3.0,1841.8,1841.6,5.42978]
["bitfinex","ETHUSD",1743297333718,0.005,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743297333918,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743297334784,0.005,1842.3,1842.2,5.48256725]
["bitfinex","ETHUSD",1743297335105,0.005,1842.3,1842.2,16.91106725]
["bitfinex","ETHUSD",1743297335310,0.005,1842.3,1842.2,16.85679]
["bitfinex","ETHUSD",1743297335499,0.005,1842.3,1842.2,19.085327]
["bitfinex","ETHUSD",1743297335998,0.005,1842.3,1842.2,19.23625736]
["bitfinex","ETHUSD",1743297336917,0.005,1842.3,1842.2,10.24093036]
["bitfinex","ETHUSD",1743297337124,8.95211549,1842.3,1842.2,0.15093036]
["bitfinex","ETHUSD",1743297337285,3.0,1842.2,1841.9,5.312]
["bitfinex","ETHUSD",1743297337490,3.0,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297337819,0.005,1842.3,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297338015,0.005,1842.3,1842.0,5.56704394]
["bitfinex","ETHUSD",1743297338217,0.005,1842.3,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297338401,3.0,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297338814,0.5419,1842.1,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297339717,0.89609,1842.1,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297339901,0.89609,1842.1,1841.9,5.311]
["bitfinex","ETHUSD",1743297340096,0.89609,1842.1,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297340301,0.5469,1842.3,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297340511,0.5469,1842.3,1842.0,5.56721394]
["bitfinex","ETHUSD",1743297340722,3.0,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297343222,8.4283,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297344319,3.0,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297344822,5.42858,1842.1,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297345025,3.0,1842.2,1842.0,0.13846394]
["bitfinex","ETHUSD",1743297345216,3.0,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743297345396,8.42829,1842.2,1842.1,0.13846394]
["bitfinex","ETHUSD",1743297345593,8.42829,1842.2,1841.8,10.73945]
["bitfinex","ETHUSD",1743297345793,8.42829,1842.2,1842.1,0.13846394]
["bitfinex","ETHUSD",1743297346004,8.42829,1842.2,1841.8,10.73945]
["bitfinex","ETHUSD",1743297346201,8.42829,1842.2,1841.5,6.22383]
["bitfinex","ETHUSD",1743297346202,8.42829,1842.2,1842.1,0.13846394]
["bitfinex","ETHUSD",1743297346402,5.42923,1841.9,1841.6,5.31]
["bitfinex","ETHUSD",1743297346601,0.5419,1841.8,1841.6,5.31]
["bitfinex","ETHUSD",1743297347222,5.97148,1841.8,1841.4,5.31]
["bitfinex","ETHUSD",1743297347412,5.97148,1841.8,1841.4,5.36430029]
["bitfinex","ETHUSD",1743297347724,5.42978,1841.7,1841.4,5.31]
["bitfinex","ETHUSD",1743297348422,5.43017,1841.6,1841.3,0.7939]
["bitfinex","ETHUSD",1743297348622,5.43017,1841.6,1841.4,5.31]
["bitfinex","ETHUSD",1743297348848,5.9727,1841.4,1841.2,5.31]
["bitfinex","ETHUSD",1743297349022,0.5419,1841.4,1841.2,5.31]
["bitfinex","ETHUSD",1743297349344,3.0,1841.5,1841.2,16.17231]
["bitfinex","ETHUSD",1743297349496,3.5419,1841.7,1841.3,5.48509887]
["bitfinex","ETHUSD",1743297349695,8.9717,1841.7,1841.3,5.48509887]
["bitfinex","ETHUSD",1743297349924,5.42894,1842.0,1841.6,5.42991]
["bitfinex","ETHUSD",1743297350125,3.5419,1842.0,1841.4,0.05429822]
["bitfinex","ETHUSD",1743297350401,8.9708,1842.0,1841.5,5.43029]
["bitfinex","ETHUSD",1743297350608,8.9708,1842.0,1841.6,5.31]
["bitfinex","ETHUSD",1743297350819,3.5419,1842.0,1841.7,5.4297]
["bitfinex","ETHUSD",1743297351009,8.97094,1842.0,1841.7,0.15085707]
["bitfinex","ETHUSD",1743297351434,5.42922,1841.9,1841.6,5.31]
["bitfinex","ETHUSD",1743297351723,3.0,1841.8,1841.6,5.31]
["bitfinex","ETHUSD",1743297354929,3.0,1841.8,1841.6,4.7398]
["bitfinex","ETHUSD",1743297355227,8.42953,1841.8,1841.6,4.7398]
["bitfinex","ETHUSD",1743297355395,8.42953,1841.8,1841.5,5.31]
["bitfinex","ETHUSD",1743297356494,0.5419,1841.7,1841.3,5.311]
["bitfinex","ETHUSD",1743297356698,5.42947,1841.8,1841.3,5.311]
["bitfinex","ETHUSD",1743297356699,8.97123,1841.9,1841.4,5.43038]
["bitfinex","ETHUSD",1743297356899,14.40063,1841.9,1841.5,5.43012]
["bitfinex","ETHUSD",1743297357329,8.97123,1841.9,1841.5,5.48442051]
["bitfinex","ETHUSD",1743297357641,0.5419,1842.2,1841.9,5.42891]
["bitfinex","ETHUSD",1743297357847,0.5419,1842.2,1841.8,5.42946]
["bitfinex","ETHUSD",1743297357848,8.97019,1842.2,1841.8,11.50816]
["bitfinex","ETHUSD",1743297358336,14.39871,1842.2,1841.8,11.50816]
["bitfinex","ETHUSD",1743297359145,0.005,1842.3,1842.0,5.42859]
["bitfinex","ETHUSD",1743297359346,0.005,1842.3,1842.0,5.42872]
["bitfinex","ETHUSD",1743297359501,0.005,1842.3,1842.1,5.42847]
["bitfinex","ETHUSD",1743297359700,0.005,1842.3,1842.1,10.85679]
["bitfinex","ETHUSD",1743297360406,5.9708,1842.0,1841.8,5.311]
["bitfinex","ETHUSD",1743297360601,0.5419,1842.0,1841.8,5.311]
["bitfinex","ETHUSD",1743297361445,9.14958751,1842.0,1841.8,5.311]
["bitfinex","ETHUSD",1743297361612,5.4296,1841.8,1841.5,5.31]
["bitfinex","ETHUSD",1743297361817,14.03794751,1841.8,1841.5,5.31]
["bitfinex","ETHUSD",1743297362028,8.60821751,1841.8,1841.5,5.31]
["bitfinex","ETHUSD",1743297362202,8.60819751,1841.8,1841.5,5.31]
["bitfinex","ETHUSD",1743297362706,8.60819751,1841.8,1841.4,5.43042]
["bitfinex","ETHUSD",1743297362707,5.42988,1841.7,1841.4,5.31]
["bitfinex","ETHUSD",1743297362918,0.5419,1841.6,1841.4,5.31]
["bitfinex","ETHUSD",1743297363233,9.14998751,1841.8,1841.4,5.31]
["bitfinex","ETHUSD",1743297363436,5.43,1841.7,1841.4,5.31]
["bitfinex","ETHUSD",1743297364005,5.4301,1841.6,1841.4,5.31]
["bitfinex","ETHUSD",1743297365018,5.43035,1841.5,1841.4,5.31]
["bitfinex","ETHUSD",1743297365328,0.5419,1841.4,1841.1,5.31]
["bitfinex","ETHUSD",1743297365738,0.5419,1841.4,1841.1,10.74141]
["bitfinex","ETHUSD",1743297365921,0.5419,1841.4,1841.2,0.13493253]
["bitfinex","ETHUSD",1743297366121,5.97259,1841.4,1841.1,5.31]
["bitfinex","ETHUSD",1743297366331,1.139125,1841.4,1841.2,0.13493253]
["bitfinex","ETHUSD",1743297366630,1.139125,1841.4,1840.9,5.31]
["bitfinex","ETHUSD",1743297366834,10.86226,1841.3,1840.9,5.31]
["bitfinex","ETHUSD",1743297368336,5.43137,1841.2,1840.8,10.09]
["bitfinex","ETHUSD",1743297368631,0.543137,1841.1,1840.8,5.43236]
["bitfinex","ETHUSD",1743297368832,5.974717,1841.1,1840.7,10.74351]
["bitfinex","ETHUSD",1743297369833,5.974717,1841.1,1840.7,5.43251]
["bitfinex","ETHUSD",1743297371058,3.5419,1841.2,1840.8,0.05432246]
["bitfinex","ETHUSD",1743297371236,3.5419,1841.4,1841.1,5.43141]
["bitfinex","ETHUSD",1743297371403,3.5419,1841.4,1841.0,0.7739]
["bitfinex","ETHUSD",1743297371404,3.5419,1841.4,1841.0,11.51652]
["bitfinex","ETHUSD",1743297371752,5.972,1841.6,1841.1,10.86258]
["bitfinex","ETHUSD",1743297371936,3.0,1841.5,1841.2,5.43119]
["bitfinex","ETHUSD",1743297372414,8.43048,1841.5,1841.1,5.43124]
["bitfinex","ETHUSD",1743297372609,3.0,1841.5,1841.1,5.43124]
["bitfinex","ETHUSD",1743297372826,3.0,1841.5,1841.1,10.86259]
["bitfinex","ETHUSD",1743297373817,3.5419,1841.6,1841.2,0.05430681]
["bitfinex","ETHUSD",1743297374018,5.97197,1841.6,1841.2,5.43119]
["bitfinex","ETHUSD",1743297374333,5.97197,1841.6,1841.2,5.43112]
["bitfinex","ETHUSD",1743297374516,5.97197,1841.6,1841.2,5.14982]
["bitfinex","ETHUSD",1743297375087,0.5419,1841.6,1841.2,5.14982]
["bitfinex","ETHUSD",1743297375220,0.5419,1841.6,1841.4,5.4305]
["bitfinex","ETHUSD",1743297375617,0.5419,1841.8,1841.4,10.64033]
["bitfinex","ETHUSD",1743297375823,0.5419,1842.1,1841.7,5.42965]
["bitfinex","ETHUSD",1743297376019,5.97049,1842.1,1841.6,5.48434364]
["bitfinex","ETHUSD",1743297376227,8.4291,1842.0,1841.5,10.74124]
["bitfinex","ETHUSD",1743297376440,5.42917,1841.9,1841.5,10.74124]
["bitfinex","ETHUSD",1743297377438,5.4291,1842.0,1841.6,5.48422475]
["bitfinex","ETHUSD",1743297377610,5.4291,1842.0,1841.6,5.42993]
["bitfinex","ETHUSD",1743297378013,4.06469972,1842.1,1841.5,5.311]
["bitfinex","ETHUSD",1743297378314,0.5419,1841.7,1841.4,10.74141]
["bitfinex","ETHUSD",1743297379013,5.43021,1841.6,1841.4,5.311]
["bitfinex","ETHUSD",1743297379253,0.5419,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297379254,5.97172,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297379425,0.5419,1841.7,1841.4,10.74154]
["bitfinex","ETHUSD",1743297379625,0.5419,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297380164,5.97171,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297380514,11.40171,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297380714,5.97171,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297380954,5.97171,1841.7,1841.5,0.13790833]
["bitfinex","ETHUSD",1743297381255,5.97083,1842.0,1841.5,0.13790833]
["bitfinex","ETHUSD",1743297381496,5.42968,1841.8,1841.5,0.13790833]
["bitfinex","ETHUSD",1743297381789,5.97169,1841.7,1841.6,0.13935726]
["bitfinex","ETHUSD",1743297381952,11.40169,1841.7,1841.4,5.311]
["bitfinex","ETHUSD",1743297382153,11.40169,1841.7,1841.5,0.13935726]
["bitfinex","ETHUSD",1743297382353,5.97169,1841.7,1841.5,0.13935726]
["bitfinex","ETHUSD",1743297382750,5.43006,1841.6,1841.5,0.13935726]
["bitfinex","ETHUSD",1743297382956,9.63238707,1841.6,1841.5,0.13935726]
["bitfinex","ETHUSD",1743297383164,5.43206,1841.0,1840.5,11.54215]
["bitfinex","ETHUSD",1743297383357,0.5419,1841.0,1840.6,0.13935726]
["bitfinex","ETHUSD",1743297383558,0.5419,1841.0,1840.7,5.43255]
["bitfinex","ETHUSD",1743297383764,0.5419,1841.0,1840.8,0.1392848]
["bitfinex","ETHUSD",1743297384162,0.5419,1841.2,1840.8,5.5716548]
["bitfinex","ETHUSD",1743297384364,3.0,1841.4,1841.0,5.43167]
["bitfinex","ETHUSD",1743297384702,3.0,1841.4,1841.1,0.14327094]
["bitfinex","ETHUSD",1743297385353,8.4307,1841.4,1841.1,0.14327094]
["bitfinex","ETHUSD",1743297385553,5.97245,1841.5,1841.1,5.57480094]
["bitfinex","ETHUSD",1743297386058,0.5419,1841.5,1841.2,5.43107]
["bitfinex","ETHUSD",1743297386265,0.5419,1841.5,1841.2,5.43103]
["bitfinex","ETHUSD",1743297386758,12.000065,1841.5,1841.3,0.14327094]
["bitfinex","ETHUSD",1743297386962,5.43065,1841.4,1840.9,11.54102]
["bitfinex","ETHUSD",1743297387186,5.43065,1841.4,1841.0,0.14327094]
["bitfinex","ETHUSD",1743297387586,5.43115,1841.3,1841.0,0.14327094]
["bitfinex","ETHUSD",1743297388175,5.43066,1841.4,1841.0,5.57501094]
["bitfinex","ETHUSD",1743297388451,5.974216,1841.3,1841.0,0.14327094]
["bitfinex","ETHUSD",1743297389659,5.43126,1841.2,1841.0,0.14327094]
["bitfinex","ETHUSD",1743297389859,5.974216,1841.3,1841.0,0.14327094]
["bitfinex","ETHUSD",1743297390058,10.0729597,1841.5,1841.0,5.57500094]
["bitfinex","ETHUSD",1743297390059,8.9725,1841.5,1841.0,5.57500094]
["bitfinex","ETHUSD",1743297390579,5.43073,1841.4,1841.1,0.13524453]
["bitfinex","ETHUSD",1743297390779,3.0,1841.3,1840.9,10.8653]
["bitfinex","ETHUSD",1743297391086,5.43153,1841.1,1841.0,0.13524453]
["bitfinex","ETHUSD",1743297391282,6.028873,1841.1,1841.0,0.13524453]
["bitfinex","ETHUSD",1743297391489,0.597343,1841.1,1841.0,0.13524453]
["bitfinex","ETHUSD",1743297392186,6.028873,1841.1,1841.0,0.13524453]
["bitfinex","ETHUSD",1743297393103,9.21108579,1841.1,1841.0,0.13524453]
["bitfinex","ETHUSD",1743297393302,5.43192,1841.0,1840.6,10.744]
["bitfinex","ETHUSD",1743297395487,5.43226,1840.9,1840.6,5.311]
["bitfinex","ETHUSD",1743297395702,6.03788207,1841.0,1840.6,5.311]
["bitfinex","ETHUSD",1743297395877,6.03788207,1841.0,1840.6,4.5255]
["bitfinex","ETHUSD",1743297396078,6.03788207,1841.0,1840.6,9.95842]
["bitfinex","ETHUSD",1743297396589,5.97435,1840.8,1840.4,16.32142]
["bitfinex","ETHUSD",1743297396787,6.030163,1840.7,1840.3,5.43388]
["bitfinex","ETHUSD",1743297396958,5.43282,1840.7,1840.3,10.86754]
["bitfinex","ETHUSD",1743297398195,5.43282,1840.7,1840.4,0.13430213]
["bitfinex","ETHUSD",1743297404871,5.43321,1840.6,1840.4,0.13430213]
["bitfinex","ETHUSD",1743297405116,10.86644,1840.6,1840.4,0.13430213]
["bitfinex","ETHUSD",1743297405291,5.4333,1840.5,1840.1,13.79741]
["bitfinex","ETHUSD",1743297405495,5.9752,1840.5,1840.1,19.23168]
["bitfinex","ETHUSD",1743297406099,5.9752,1840.5,1840.1,16.23168]
["bitfinex","ETHUSD",1743297407967,0.5419,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743297408190,5.97531,1840.5,1840.1,10.79727]
["bitfinex","ETHUSD",1743297408373,5.97531,1840.5,1840.1,16.23164]
["bitfinex","ETHUSD",1743297409099,0.5419,1840.5,1840.2,5.43417]
["bitfinex","ETHUSD",1743297409583,5.97538,1840.5,1840.1,10.79727]
["bitfinex","ETHUSD",1743297411030,5.97538,1840.5,1840.2,0.14401866]
["bitfinex","ETHUSD",1743297411197,5.97538,1840.5,1840.1,10.79727]
["bitfinex","ETHUSD",1743297411412,5.97538,1840.5,1840.2,0.14401866]
["bitfinex","ETHUSD",1743297411607,5.43364,1840.4,1840.1,5.363]
["bitfinex","ETHUSD",1743297411917,5.43364,1840.4,1840.2,0.14401866]
["bitfinex","ETHUSD",1743297412122,9.15759279,1840.5,1840.2,0.14401866]
["bitfinex","ETHUSD",1743297412312,9.15759279,1840.5,1840.1,5.48447]
["bitfinex","ETHUSD",1743297412482,9.15759279,1840.5,1840.3,0.14401866]
["bitfinex","ETHUSD",1743297412687,9.15759279,1840.5,1840.1,5.48447]
["bitfinex","ETHUSD",1743297412891,9.15759279,1840.5,1840.4,0.14401866]
["bitfinex","ETHUSD",1743297413119,5.97609,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743297413496,5.97609,1840.2,1840.1,0.19401866]
["bitfinex","ETHUSD",1743297413820,8.97609,1840.2,1840.1,0.19401866]
["bitfinex","ETHUSD",1743297418201,10.0493984,1840.2,1840.1,0.19401866]
["bitfinex","ETHUSD",1743297418403,10.0493984,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743297418604,10.0493984,1840.2,1840.1,0.19742824]
["bitfinex","ETHUSD",1743297419433,0.5419,1840.0,1839.0,1.06557108]
["bitfinex","ETHUSD",1743297419725,5.43608,1839.6,1839.2,11.56872]
["bitfinex","ETHUSD",1743297420329,10.87231,1839.6,1839.3,0.13514256]
["bitfinex","ETHUSD",1743297420633,5.43608,1839.6,1839.3,0.13514256]
["bitfinex","ETHUSD",1743297420832,5.43628,1839.5,1839.3,0.13514256]
["bitfinex","ETHUSD",1743297421478,5.43655,1839.4,1839.3,0.13514256]
["bitfinex","ETHUSD",1743297421711,8.97845,1839.4,1839.3,0.13514256]
["bitfinex","ETHUSD",1743297421927,5.43748,1839.1,1838.8,0.8177]
["bitfinex","ETHUSD",1743297422229,5.97971,1839.0,1838.9,0.12478032]
["bitfinex","ETHUSD",1743297422530,5.97971,1839.0,1838.6,10.75278]
["bitfinex","ETHUSD",1743297422736,5.97971,1839.0,1838.9,0.12478032]
["bitfinex","ETHUSD",1743297422888,14.60112079,1839.1,1838.6,10.87742]
["bitfinex","ETHUSD",1743297423239,14.60116079,1839.1,1838.6,10.87742]
["bitfinex","ETHUSD",1743297423519,8.97908,1839.2,1838.7,0.12710261]
["bitfinex","ETHUSD",1743297423719,9.3846655,1839.2,1838.8,5.4381]
["bitfinex","ETHUSD",1743297423923,5.43747,1839.1,1838.6,5.43867]
["bitfinex","ETHUSD",1743297424122,5.43747,1839.1,1838.9,0.12891747]
["bitfinex","ETHUSD",1743297424325,5.43789,1839.0,1838.6,5.43867]
["bitfinex","ETHUSD",1743297425323,14.05735279,1839.1,1838.7,5.4386]
["bitfinex","ETHUSD",1743297425694,8.61968279,1839.1,1838.7,5.4386]
["bitfinex","ETHUSD",1743297427050,8.61968279,1839.1,1838.8,0.12877226]
["bitfinex","ETHUSD",1743297428200,3.18221279,1839.0,1838.8,5.56708226]
["bitfinex","ETHUSD",1743297428429,3.18221279,1839.0,1838.8,6.32378226]
["bitfinex","ETHUSD",1743297428633,0.5419,1839.2,1838.9,5.43791]
["bitfinex","ETHUSD",1743297428927,3.18221279,1839.2,1838.9,5.316]
["bitfinex","ETHUSD",1743297429112,3.72411279,1839.2,1838.9,5.316]
["bitfinex","ETHUSD",1743297429318,9.16126279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297429693,14.59865279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297429893,14.59860279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297430121,9.16126279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297430322,3.72411279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297430532,3.18221279,1839.2,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297431128,8.43744,1839.1,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297431337,8.97934,1839.1,1839.0,0.12877226]
["bitfinex","ETHUSD",1743297431538,8.97934,1839.1,1838.6,11.51139]
["bitfinex","ETHUSD",1743297431844,3.18221279,1839.0,1838.6,11.51137]
["bitfinex","ETHUSD",1743297432016,3.18221279,1839.0,1838.7,0.12096324]
["bitfinex","ETHUSD",1743297432336,3.18221279,1839.0,1838.6,11.51137]
["bitfinex","ETHUSD",1743297432537,3.18221279,1839.0,1838.8,0.12096324]
["bitfinex","ETHUSD",1743297432750,3.18221279,1839.0,1838.6,16.95008]
["bitfinex","ETHUSD",1743297432918,3.18221279,1839.0,1838.9,0.12096324]
["bitfinex","ETHUSD",1743297433119,3.18221279,1839.0,1838.6,16.95008]
["bitfinex","ETHUSD",1743297433319,3.18221279,1839.0,1838.9,0.12096324]
["bitfinex","ETHUSD",1743297433521,3.18221279,1839.0,1838.7,5.43851]
["bitfinex","ETHUSD",1743297433720,3.18221279,1839.0,1838.9,0.12096324]
["bitfinex","ETHUSD",1743297434350,3.18221279,1839.2,1838.6,6.0727]
["bitfinex","ETHUSD",1743297434644,11.41467,1839.5,1839.1,6.19401]
["bitfinex","ETHUSD",1743297434805,8.61881279,1839.4,1839.2,0.12096324]
["bitfinex","ETHUSD",1743297435006,5.43685,1839.3,1839.2,0.12096324]
["bitfinex","ETHUSD",1743297435217,5.43685,1839.3,1839.0,5.316]
["bitfinex","ETHUSD",1743297435419,3.18221279,1839.2,1839.1,0.12096324]
["bitfinex","ETHUSD",1743297437689,3.72411279,1839.2,1838.8,10.8467]
["bitfinex","ETHUSD",1743297437810,5.97904,1839.2,1839.1,0.12096324]
["bitfinex","ETHUSD",1743297438010,5.43768,1839.1,1838.8,10.09]
["bitfinex","ETHUSD",1743297438212,3.72411279,1839.2,1838.9,0.12096324]
["bitfinex","ETHUSD",1743297438213,9.16133279,1839.2,1838.9,0.12096324]
["bitfinex","ETHUSD",1743297438419,3.72411279,1839.2,1838.9,0.7567]
["bitfinex","ETHUSD",1743297438636,3.72411279,1839.2,1839.0,0.12096324]
["bitfinex","ETHUSD",1743297439150,10.25844403,1839.2,1839.0,0.12096324]
["bitfinex","ETHUSD",1743297439456,5.43744,1839.1,1839.0,0.12096324]
["bitfinex","ETHUSD",1743297439657,5.43744,1839.1,1838.7,11.51118]
["bitfinex","ETHUSD",1743297439842,10.25844403,1839.2,1838.8,0.12096324]
["bitfinex","ETHUSD",1743297440044,10.25844403,1839.2,1838.8,5.55927324]
["bitfinex","ETHUSD",1743297440239,9.16126279,1839.2,1838.8,5.55927324]
["bitfinex","ETHUSD",1743297440555,12.16079279,1839.4,1839.0,6.20795]
["bitfinex","ETHUSD",1743297440857,13.26763164,1839.4,1839.1,0.12120707]
["bitfinex","ETHUSD",1743297441055,7.83089164,1839.4,1839.0,0.7704]
["bitfinex","ETHUSD",1743297441257,5.43709,1839.3,1839.0,0.7704]
["bitfinex","ETHUSD",1743297441547,5.43709,1839.3,1839.1,0.12120707]
["bitfinex","ETHUSD",1743297441924,5.43709,1839.3,1838.9,5.43791]
["bitfinex","ETHUSD",1743297442133,5.43709,1839.3,1839.2,0.12120707]
["bitfinex","ETHUSD",1743297442457,9.03695319,1839.5,1839.2,0.12120707]
["bitfinex","ETHUSD",1743297442813,5.43673,1839.4,1839.2,0.12120707]
["bitfinex","ETHUSD",1743297443014,5.97875,1839.3,1838.9,6.22096]
["bitfinex","ETHUSD",1743297443239,5.97875,1839.3,1839.0,0.12120707]
["bitfinex","ETHUSD",1743297443821,5.21408258,1839.5,1839.0,5.55881707]
["bitfinex","ETHUSD",1743297444021,10.65038258,1839.5,1839.1,5.43731]
["bitfinex","ETHUSD",1743297444246,10.65038258,1839.5,1839.1,10.87456]
["bitfinex","ETHUSD",1743297444466,10.65038258,1839.5,1839.2,0.12120707]
["bitfinex","ETHUSD",1743297444756,9.69028218,1839.5,1839.2,0.12120707]
["bitfinex","ETHUSD",1743297444923,8.61840279,1839.6,1839.2,5.55834707]
["bitfinex","ETHUSD",1743297445118,8.61840279,1839.6,1839.2,6.34134707]
["bitfinex","ETHUSD",1743297445542,5.43636,1839.5,1839.2,0.90420707]
["bitfinex","ETHUSD",1743297445770,8.61840279,1839.6,1839.2,6.34132707]
["bitfinex","ETHUSD",1743297446382,9.73224014,1839.6,1839.2,6.34132707]
["bitfinex","ETHUSD",1743297447179,9.73224014,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743297447357,4.29605014,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743297447545,3.18221279,1839.6,1839.4,0.1193938]
["bitfinex","ETHUSD",1743297447942,3.18221279,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743297448143,3.18221279,1839.6,1839.5,0.11917624]
["bitfinex","ETHUSD",1743297448344,3.18221279,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743297448545,6.51680233,1839.7,1839.5,0.11917624]
["bitfinex","ETHUSD",1743297448895,5.43405,1840.3,1839.8,5.43514]
["bitfinex","ETHUSD",1743297449038,5.97514,1840.6,1840.1,5.43435]
["bitfinex","ETHUSD",1743297449242,5.97514,1840.6,1840.2,0.11700039]
["bitfinex","ETHUSD",1743297449243,3.18221279,1840.3,1840.2,0.11700039]
["bitfinex","ETHUSD",1743297449485,3.18221279,1840.3,1839.9,11.53391]
["bitfinex","ETHUSD",1743297449787,3.18221279,1840.3,1840.2,0.11388286]
["bitfinex","ETHUSD",1743297449967,3.18221279,1840.3,1839.9,11.53391]
["bitfinex","ETHUSD",1743297450138,3.18221279,1840.3,1840.2,0.11388286]
["bitfinex","ETHUSD",1743297450557,3.18221279,1840.3,1840.0,5.43475]
["bitfinex","ETHUSD",1743297450869,5.43335,1840.5,1840.1,5.54823286]
["bitfinex","ETHUSD",1743297451071,8.61556279,1840.5,1840.1,5.54823286]
["bitfinex","ETHUSD",1743297451404,3.18221279,1840.5,1840.1,5.54821286]
["bitfinex","ETHUSD",1743297451622,3.18221279,1840.5,1840.2,5.43414]
["bitfinex","ETHUSD",1743297451808,8.61573279,1840.5,1840.3,0.10699671]
["bitfinex","ETHUSD",1743297452125,3.18221279,1840.5,1840.2,5.43399]
["bitfinex","ETHUSD",1743297452295,3.18221279,1840.5,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297452488,3.18221279,1840.5,1840.2,5.43399]
["bitfinex","ETHUSD",1743297452816,3.18221279,1840.5,1840.3,0.10699671]
["bitfinex","ETHUSD",1743297453114,8.61495279,1840.7,1840.3,5.43367]
["bitfinex","ETHUSD",1743297453309,8.61495279,1840.7,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297454873,3.18221279,1840.7,1840.4,5.54058671]
["bitfinex","ETHUSD",1743297455479,8.9745,1840.8,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297455699,5.43291,1840.7,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297455889,10.86582,1840.7,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297456087,5.43291,1840.7,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297456374,8.61522279,1840.6,1840.4,0.10699671]
["bitfinex","ETHUSD",1743297456573,5.43368,1840.4,1840.0,11.50735]
["bitfinex","ETHUSD",1743297456772,5.43368,1840.4,1840.1,0.10547516]
["bitfinex","ETHUSD",1743297457376,8.61589279,1840.4,1840.1,0.10547516]
["bitfinex","ETHUSD",1743297458507,3.18221279,1840.4,1840.1,5.53990516]
["bitfinex","ETHUSD",1743297458677,0.5419,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743297459001,3.0,1840.8,1840.3,6.29840689]
["bitfinex","ETHUSD",1743297459002,9.15654279,1840.8,1840.3,6.29840689]
["bitfinex","ETHUSD",1743297459204,5.43277,1840.7,1840.3,6.29840689]
["bitfinex","ETHUSD",1743297459702,9.15654279,1840.8,1840.3,6.29833689]
["bitfinex","ETHUSD",1743297460276,3.72411279,1841.0,1840.3,6.29843689]
["bitfinex","ETHUSD",1743297460631,9.15605279,1841.0,1840.6,5.43298]
["bitfinex","ETHUSD",1743297460810,9.15605279,1841.0,1840.7,0.10296572]
["bitfinex","ETHUSD",1743297461175,3.72411279,1841.0,1840.7,0.10296572]
["bitfinex","ETHUSD",1743297461510,3.0,1841.0,1840.7,5.53567572]
["bitfinex","ETHUSD",1743297462425,3.72411279,1841.2,1840.8,5.4322]
["bitfinex","ETHUSD",1743297462924,3.72411279,1841.2,1840.9,0.10144485]
["bitfinex","ETHUSD",1743297463137,8.61404279,1841.0,1840.9,0.10144485]
["bitfinex","ETHUSD",1743297463295,5.97409,1840.9,1840.5,15.403]
["bitfinex","ETHUSD",1743297464123,5.97409,1840.9,1840.5,20.83629]
["bitfinex","ETHUSD",1743297464349,8.61404279,1841.0,1840.6,5.43294]
["bitfinex","ETHUSD",1743297465545,5.43214,1840.9,1840.5,20.83607]
["bitfinex","ETHUSD",1743297466427,5.43214,1840.9,1840.5,26.26918]
["bitfinex","ETHUSD",1743297466792,5.43214,1840.9,1840.5,26.26926]
["bitfinex","ETHUSD",1743297467028,14.04611279,1841.0,1840.5,26.26926]
["bitfinex","ETHUSD",1743297467525,14.04611279,1841.0,1840.5,16.17926]
["bitfinex","ETHUSD",1743297468195,8.61404279,1841.0,1840.5,16.17926]
["bitfinex","ETHUSD",1743297468629,8.61404279,1841.0,1840.6,5.43299]
["bitfinex","ETHUSD",1743297468630,5.43183,1841.0,1840.6,5.43299]
["bitfinex","ETHUSD",1743297468933,9.15566279,1841.1,1840.7,5.43254]
["bitfinex","ETHUSD",1743297469099,5.43185,1841.0,1840.6,5.43301]
["bitfinex","ETHUSD",1743297471659,3.72411279,1841.1,1840.5,5.313]
["bitfinex","ETHUSD",1743297471856,5.43301,1840.6,1840.2,10.9165]
["bitfinex","ETHUSD",1743297472032,5.43375,1840.4,1840.0,6.1375]
["bitfinex","ETHUSD",1743297472239,9.15742279,1840.5,1840.1,5.43442]
["bitfinex","ETHUSD",1743297472637,1.08973625,1840.4,1840.1,5.43427]
["bitfinex","ETHUSD",1743297474443,1.08973625,1840.4,1840.0,11.57227]
["bitfinex","ETHUSD",1743297474743,3.18221279,1840.3,1840.0,0.8265]
["bitfinex","ETHUSD",1743297474937,4.08973625,1840.4,1840.0,0.8265]
["bitfinex","ETHUSD",1743297475125,4.08973625,1840.4,1840.2,5.43409]
["bitfinex","ETHUSD",1743297475332,4.08973625,1840.4,1840.1,5.43448]
["bitfinex","ETHUSD",1743297475526,3.18221279,1840.8,1840.5,5.43312]
["bitfinex","ETHUSD",1743297475831,10.06396042,1840.9,1840.5,5.43312]
["bitfinex","ETHUSD",1743297476009,10.47161042,1840.9,1840.5,6.25962]
["bitfinex","ETHUSD",1743297476201,0.5419,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743297476425,5.43196,1841.0,1840.6,5.433]
["bitfinex","ETHUSD",1743297477017,5.43255,1840.8,1840.5,0.8265]
["bitfinex","ETHUSD",1743297477708,8.61447279,1840.9,1840.5,0.8265]
["bitfinex","ETHUSD",1743297478228,8.61447279,1840.9,1840.5,6.25973]
["bitfinex","ETHUSD",1743297479126,5.43226,1840.9,1840.5,6.25973]
["bitfinex","ETHUSD",1743297479498,10.86463,1840.9,1840.5,0.8265]
["bitfinex","ETHUSD",1743297479700,5.43243,1840.8,1840.5,0.8265]
["bitfinex","ETHUSD",1743297481431,10.86462,1840.9,1840.5,6.25979]
["bitfinex","ETHUSD",1743297481604,10.86462,1840.9,1840.5,0.8265]
["bitfinex","ETHUSD",1743297481605,5.43247,1840.8,1840.5,0.8265]
["bitfinex","ETHUSD",1743297482928,8.8529,1841.1,1840.6,5.43288]
["bitfinex","ETHUSD",1743297482929,0.96018061,1841.1,1840.6,5.43288]
["bitfinex","ETHUSD",1743297483131,0.96018061,1841.1,1840.5,0.88083231]
["bitfinex","ETHUSD",1743297483132,5.43148,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743297483317,0.5419,1841.3,1840.8,1.912984]
["bitfinex","ETHUSD",1743297483519,3.72411279,1841.5,1840.9,5.43209]
["bitfinex","ETHUSD",1743297483712,5.4312,1841.3,1840.8,6.25868]
["bitfinex","ETHUSD",1743297483909,5.43136,1841.2,1840.8,6.25868]
["bitfinex","ETHUSD",1743297484626,10.86285,1841.2,1840.8,0.8265]
["bitfinex","ETHUSD",1743297484931,5.43136,1841.2,1840.8,6.25891]
["bitfinex","ETHUSD",1743297485097,3.18221279,1841.3,1840.8,0.8265]
["bitfinex","ETHUSD",1743297485301,3.18221279,1841.1,1840.8,0.8265]
["bitfinex","ETHUSD",1743297485529,5.97329,1841.2,1840.8,6.25884]
["bitfinex","ETHUSD",1743297485723,5.97319,1841.2,1840.8,6.25884]
["bitfinex","ETHUSD",1743297485914,5.43105,1841.3,1840.9,5.43212]
["bitfinex","ETHUSD",1743297486114,17.58552279,1841.4,1840.9,12.03304]
["bitfinex","ETHUSD",1743297486329,11.61286279,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743297486834,8.43065,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743297487004,13.86154,1841.4,1840.9,6.60092]
["bitfinex","ETHUSD",1743297487326,13.86154,1841.4,1840.9,12.03288]
["bitfinex","ETHUSD",1743297487531,5.43095,1841.3,1840.9,6.60092]
["bitfinex","ETHUSD",1743297487830,8.61316279,1841.3,1840.9,6.60092]
["bitfinex","ETHUSD",1743297488533,3.18221279,1841.1,1840.8,0.8265]
["bitfinex","ETHUSD",1743297488828,3.18221279,1841.1,1840.7,6.22177]
["bitfinex","ETHUSD",1743297488829,8.61387279,1841.1,1840.7,6.22177]
["bitfinex","ETHUSD",1743297489035,11.61291279,1841.4,1840.9,5.43188]
["bitfinex","ETHUSD",1743297489436,3.18221279,1841.4,1841.0,6.22096]
["bitfinex","ETHUSD",1743297489738,12.15417279,1841.6,1841.1,5.43135]
["bitfinex","ETHUSD",1743297490055,11.61227279,1841.6,1841.1,5.43135]
["bitfinex","ETHUSD",1743297490209,3.18221279,1841.6,1841.2,11.65128]
["bitfinex","ETHUSD",1743297490419,3.18221279,1841.6,1841.2,6.22017]
["bitfinex","ETHUSD",1743297491345,8.61229279,1841.6,1841.2,0.7892]
["bitfinex","ETHUSD",1743297491518,5.43065,1841.4,1841.0,21.62102]
["bitfinex","ETHUSD",1743297491718,5.43065,1841.4,1841.0,23.78185997]
["bitfinex","ETHUSD",1743297492030,5.43057,1841.5,1841.1,5.43124]
["bitfinex","ETHUSD",1743297492335,8.61232279,1841.6,1841.2,5.43121]
["bitfinex","ETHUSD",1743297492743,8.61232279,1841.6,1841.2,5.43108]
["bitfinex","ETHUSD",1743297493051,8.61232279,1841.6,1841.2,5.974188]
["bitfinex","ETHUSD",1743297493252,5.43047,1841.5,1841.1,5.43153]
["bitfinex","ETHUSD",1743297493551,5.43035,1841.5,1841.0,23.78173997]
["bitfinex","ETHUSD",1743297493740,5.43077,1841.4,1841.0,21.6209]
["bitfinex","ETHUSD",1743297494067,5.43077,1841.4,1841.0,16.96256]
["bitfinex","ETHUSD",1743297494252,5.43035,1841.5,1841.1,5.43132]
["bitfinex","ETHUSD",1743297494449,3.18221279,1841.6,1841.3,5.43093]
["bitfinex","ETHUSD",1743297494651,3.18221279,1841.6,1841.3,6.22013]
["bitfinex","ETHUSD",1743297494857,8.42997,1841.7,1841.3,6.21993]
["bitfinex","ETHUSD",1743297496550,8.42997,1841.7,1841.3,6.14863]
["bitfinex","ETHUSD",1743297496854,8.42997,1841.7,1841.3,5.95543]
["bitfinex","ETHUSD",1743297497734,5.43056,1841.5,1841.3,0.5247]
["bitfinex","ETHUSD",1743297498258,8.61231279,1841.6,1841.3,0.5247]
["bitfinex","ETHUSD",1743297498448,3.0,1841.7,1841.3,5.95553]
["bitfinex","ETHUSD",1743297498449,8.42983,1841.7,1841.3,5.95553]
["bitfinex","ETHUSD",1743297498754,8.42983,1841.7,1841.3,5.95548]
["bitfinex","ETHUSD",1743297499856,5.42964,1841.8,1841.4,5.43062]
["bitfinex","ETHUSD",1743297500259,5.42964,1841.8,1841.4,5.43042]
["bitfinex","ETHUSD",1743297500456,5.42964,1841.8,1841.3,10.86175]
["bitfinex","ETHUSD",1743297500645,5.42964,1841.8,1841.4,6.21973]
["bitfinex","ETHUSD",1743297501657,14.04211279,1841.7,1841.4,0.7892]
["bitfinex","ETHUSD",1743297501845,5.4301,1841.6,1841.4,0.7892]
["bitfinex","ETHUSD",1743297502043,8.61206279,1841.7,1841.4,0.7892]
["bitfinex","ETHUSD",1743297502964,3.18221279,1841.5,1841.2,0.7662]
["bitfinex","ETHUSD",1743297503146,8.43124,1841.2,1841.1,10.09]
["bitfinex","ETHUSD",1743297503345,5.4321,1841.0,1840.7,0.7662]
["bitfinex","ETHUSD",1743297503530,3.18221279,1840.8,1840.5,16.1642]
["bitfinex","ETHUSD",1743297503938,8.61474279,1840.8,1840.5,16.1642]
["bitfinex","ETHUSD",1743297504363,3.18221279,1840.8,1840.5,16.1642]
["bitfinex","ETHUSD",1743297504568,5.43285,1840.7,1840.5,6.0742]
["bitfinex","ETHUSD",1743297504732,8.61465279,1840.8,1840.5,5.308]
["bitfinex","ETHUSD",1743297504932,5.43271,1840.7,1840.5,5.308]
["bitfinex","ETHUSD",1743297506144,5.43271,1840.7,1840.3,6.19988]
["bitfinex","ETHUSD",1743297506347,5.43271,1840.7,1840.3,16.28988]
["bitfinex","ETHUSD",1743297507139,8.61525279,1840.6,1840.3,10.8562]
["bitfinex","ETHUSD",1743297507470,8.61596279,1840.4,1840.2,10.09]
["bitfinex","ETHUSD",1743297507849,3.18221279,1840.4,1840.2,10.09]
["bitfinex","ETHUSD",1743297508238,0.7947,1840.5,1840.3,5.43387]
["bitfinex","ETHUSD",1743297508434,0.7947,1840.5,1840.2,10.09]
["bitfinex","ETHUSD",1743297508635,6.22805,1840.5,1840.2,10.09]
["bitfinex","ETHUSD",1743297508867,3.18221279,1840.6,1840.2,15.52404]
["bitfinex","ETHUSD",1743297509079,13.86526,1840.8,1840.3,5.48794649]
["bitfinex","ETHUSD",1743297509275,13.86526,1840.8,1840.4,0.7662]
["bitfinex","ETHUSD",1743297509477,3.0,1840.7,1840.4,6.19979]
["bitfinex","ETHUSD",1743297510465,3.0,1840.7,1840.4,6.19955]
["bitfinex","ETHUSD",1743297510774,3.0,1840.7,1840.4,7.4047369]
["bitfinex","ETHUSD",1743297510969,8.61439279,1840.9,1840.4,7.4047369]
["bitfinex","ETHUSD",1743297510970,3.18221279,1840.9,1840.5,5.4333]
["bitfinex","ETHUSD",1743297511171,3.18221279,1841.1,1840.7,5.4325]
["bitfinex","ETHUSD",1743297511344,8.61378279,1841.1,1840.6,16.28914]
["bitfinex","ETHUSD",1743297512166,8.61378279,1841.1,1840.7,5.43267]
["bitfinex","ETHUSD",1743297512363,8.61378279,1841.1,1840.7,5.43258]
["bitfinex","ETHUSD",1743297512548,5.43184,1841.0,1840.6,16.2892]
["bitfinex","ETHUSD",1743297512848,5.43184,1841.0,1840.6,17.91812]
["bitfinex","ETHUSD",1743297513875,3.18221279,1840.9,1840.6,10.09]
["bitfinex","ETHUSD",1743297514075,8.61492279,1840.7,1840.6,10.09]
["bitfinex","ETHUSD",1743297514251,5.43314,1840.6,1840.3,5.309]
["bitfinex","ETHUSD",1743297514854,10.86639,1840.6,1840.3,5.309]
["bitfinex","ETHUSD",1743297515050,5.43314,1840.6,1840.3,5.309]
["bitfinex","ETHUSD",1743297515878,5.43334,1840.5,1840.3,5.309]
["bitfinex","ETHUSD",1743297516149,5.43375,1840.4,1840.0,11.53774]
["bitfinex","ETHUSD",1743297516381,5.4342,1840.2,1840.0,0.7942]
["bitfinex","ETHUSD",1743297516759,5.4342,1840.2,1839.8,6.1032]
["bitfinex","ETHUSD",1743297516961,5.4342,1840.2,1839.8,11.53835]
["bitfinex","ETHUSD",1743297517353,5.4342,1840.2,1839.8,13.235725]
["bitfinex","ETHUSD",1743297517985,5.4342,1840.2,1839.8,7.800575]
["bitfinex","ETHUSD",1743297518182,5.43466,1840.1,1839.8,5.309]
["bitfinex","ETHUSD",1743297518353,5.4342,1840.2,1839.8,5.309]
["bitfinex","ETHUSD",1743297518550,5.4342,1840.2,1839.9,0.7942]
["bitfinex","ETHUSD",1743297519470,5.4342,1840.2,1840.0,0.10260446]
["bitfinex","ETHUSD",1743297519882,8.61615279,1840.3,1840.0,0.10260446]
["bitfinex","ETHUSD",1743297520184,8.61612279,1840.3,1840.0,0.10260446]
["bitfinex","ETHUSD",1743297520755,2.417066,1842.0,1841.1,0.7942]
["bitfinex","ETHUSD",1743297520955,0.7824,1842.0,1841.4,5.43043]
["bitfinex","ETHUSD",1743297521154,0.7824,1842.0,1841.4,0.7942]
["bitfinex","ETHUSD",1743297521356,3.23221279,1841.9,1841.5,0.15719229]
["bitfinex","ETHUSD",1743297521687,3.85543407,1841.9,1841.5,5.53306314]
["bitfinex","ETHUSD",1743297522408,0.05,1841.9,1841.7,5.42975]
["bitfinex","ETHUSD",1743297522608,0.05,1841.9,1841.7,5.42963]
["bitfinex","ETHUSD",1743297522890,0.05,1841.9,1841.8,0.10260338]
["bitfinex","ETHUSD",1743297523662,0.05,1841.9,1841.6,20.85004]
["bitfinex","ETHUSD",1743297523971,0.05,1841.9,1841.7,0.10260338]
["bitfinex","ETHUSD",1743297524373,0.05,1841.9,1841.6,26.27974]
["bitfinex","ETHUSD",1743297524572,0.05,1841.9,1841.8,0.10260338]
["bitfinex","ETHUSD",1743297524963,0.05,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743297525164,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297525403,0.05,1841.9,1841.7,8.057579]
["bitfinex","ETHUSD",1743297525606,0.05,1841.9,1841.6,15.52002]
["bitfinex","ETHUSD",1743297525773,0.05,1841.9,1841.7,5.42972]
["bitfinex","ETHUSD",1743297526694,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297527660,0.05,1841.9,1841.7,10.85922]
["bitfinex","ETHUSD",1743297528430,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297529047,0.05,1841.9,1841.7,10.85923]
["bitfinex","ETHUSD",1743297529610,0.05,1841.9,1841.7,5.42959]
["bitfinex","ETHUSD",1743297529820,0.05,1841.9,1841.7,10.85922]
["bitfinex","ETHUSD",1743297530308,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297531440,0.05,1841.9,1841.7,5.42959]
["bitfinex","ETHUSD",1743297531844,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297532841,0.05,1841.9,1841.7,5.42959]
["bitfinex","ETHUSD",1743297533228,0.05,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743297533434,0.05,1841.9,1841.5,15.52034]
["bitfinex","ETHUSD",1743297533733,0.05,1841.9,1841.5,20.95056]
["bitfinex","ETHUSD",1743297534135,0.05,1841.9,1841.6,5.42993]
["bitfinex","ETHUSD",1743297534345,5.47918,1841.9,1841.5,15.52022]
["bitfinex","ETHUSD",1743297534862,5.47918,1841.9,1841.5,20.95037]
["bitfinex","ETHUSD",1743297535750,0.05,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743297536748,5.47918,1841.9,1841.5,15.52015]
["bitfinex","ETHUSD",1743297537249,5.42948,1841.8,1841.5,10.09]
["bitfinex","ETHUSD",1743297538042,5.42948,1841.8,1841.4,5.43046]
["bitfinex","ETHUSD",1743297539117,5.42993,1841.7,1841.3,5.43083]
["bitfinex","ETHUSD",1743297539727,5.42993,1841.7,1841.2,6.21362]
["bitfinex","ETHUSD",1743297539728,5.43023,1841.6,1841.2,6.21362]
["bitfinex","ETHUSD",1743297539907,5.43048,1841.5,1841.1,5.43138]
["bitfinex","ETHUSD",1743297540234,0.623688,1841.5,1841.2,5.43116]
["bitfinex","ETHUSD",1743297540415,3.0,1841.4,1841.1,5.43142]
["bitfinex","ETHUSD",1743297540612,3.0,1841.4,1841.0,11.55618]
["bitfinex","ETHUSD",1743297540928,8.43071,1841.4,1841.0,11.55618]
["bitfinex","ETHUSD",1743297542090,3.0,1841.4,1841.0,6.1244]
["bitfinex","ETHUSD",1743297542295,4.09238023,1841.7,1841.3,5.43077]
["bitfinex","ETHUSD",1743297542709,0.8064,1841.8,1841.4,5.43061]
["bitfinex","ETHUSD",1743297543022,3.8064,1841.8,1841.4,11.67854]
["bitfinex","ETHUSD",1743297543223,4.91055145,1841.8,1841.4,11.67854]
["bitfinex","ETHUSD",1743297543419,10.34003145,1841.8,1841.4,11.67854]
["bitfinex","ETHUSD",1743297543940,0.05,1841.9,1841.6,5.42998]
["bitfinex","ETHUSD",1743297544137,0.05,1841.9,1841.7,5.42961]
["bitfinex","ETHUSD",1743297544291,0.05,1841.9,1841.6,5.42993]
["bitfinex","ETHUSD",1743297544494,5.47921,1841.9,1841.5,5.43035]
["bitfinex","ETHUSD",1743297544690,0.05,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743297544926,0.05,1841.9,1841.6,0.543022]
["bitfinex","ETHUSD",1743297545241,0.05,1841.9,1841.6,5.973062]
["bitfinex","ETHUSD",1743297546104,0.05,1841.9,1841.6,5.972862]
["bitfinex","ETHUSD",1743297546997,0.05,1841.9,1841.6,11.402702]
["bitfinex","ETHUSD",1743297547637,0.05,1841.9,1841.7,5.42969]
["bitfinex","ETHUSD",1743297547952,0.05,1841.9,1841.7,6.5699452]
["bitfinex","ETHUSD",1743297548308,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297548508,0.05,1841.9,1841.8,6.289559]
["bitfinex","ETHUSD",1743297549055,0.05,1841.9,1841.8,6.23527]
["bitfinex","ETHUSD",1743297553279,0.05,1841.9,1841.8,6.28955787]
["bitfinex","ETHUSD",1743297553454,0.05,1841.9,1841.8,13.89050818]
["bitfinex","ETHUSD",1743297553645,0.05,1841.9,1841.8,13.83622031]
["bitfinex","ETHUSD",1743297553849,0.05,1841.9,1841.8,23.92622031]
["bitfinex","ETHUSD",1743297554257,0.05,1841.9,1841.8,24.47622031]
["bitfinex","ETHUSD",1743297554457,0.05,1841.9,1841.8,24.89454033]
["bitfinex","ETHUSD",1743297562508,0.05,1841.9,1841.8,18.62022031]
["bitfinex","ETHUSD",1743297562803,0.05,1841.9,1841.8,23.92522031]
["bitfinex","ETHUSD",1743297563107,0.05,1841.9,1841.8,23.11942031]
["bitfinex","ETHUSD",1743297563983,0.05,1841.9,1841.8,17.81442031]
["bitfinex","ETHUSD",1743297564281,0.05,1841.9,1841.8,10.73447]
["bitfinex","ETHUSD",1743297565184,0.05,1841.9,1841.8,11.53047]
["bitfinex","ETHUSD",1743297565408,0.05,1841.9,1841.8,12.08047]
["bitfinex","ETHUSD",1743297567899,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743297568099,0.05,1841.9,1841.7,15.395]
["bitfinex","ETHUSD",1743297568300,0.8375,1841.9,1841.7,15.395]
["bitfinex","ETHUSD",1743297568499,1.464157,1841.9,1841.5,5.4301]
["bitfinex","ETHUSD",1743297568803,12.322947,1841.9,1841.5,5.305]
["bitfinex","ETHUSD",1743297568998,5.42953,1841.8,1841.4,10.09]
["bitfinex","ETHUSD",1743297569231,8.61027207,1841.5,1841.0,15.52167]
["bitfinex","ETHUSD",1743297569390,8.61027207,1841.5,1841.0,5.43156]
["bitfinex","ETHUSD",1743297569583,8.61027207,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743297569789,8.61027207,1841.5,1841.0,5.43156]
["bitfinex","ETHUSD",1743297570191,5.43068,1841.4,1841.0,5.43156]
["bitfinex","ETHUSD",1743297570787,0.7875,1841.6,1841.0,5.48614217]
["bitfinex","ETHUSD",1743297570991,0.7875,1841.6,1841.3,5.43075]
["bitfinex","ETHUSD",1743297572920,1.36423807,1841.6,1840.9,6.22789]
["bitfinex","ETHUSD",1743297573130,5.43113,1841.3,1841.0,5.306]
["bitfinex","ETHUSD",1743297573330,0.7875,1841.2,1841.0,5.306]
["bitfinex","ETHUSD",1743297573615,0.7875,1841.2,1841.0,10.73771]
["bitfinex","ETHUSD",1743297573830,5.43071,1841.4,1841.1,5.43132]
["bitfinex","ETHUSD",1743297573831,0.7875,1841.4,1841.1,5.43132]
["bitfinex","ETHUSD",1743297575133,0.7875,1841.4,1841.1,6.08217656]
["bitfinex","ETHUSD",1743297575703,0.7875,1841.4,1841.2,5.43118]
["bitfinex","ETHUSD",1743297575909,0.7875,1841.4,1841.1,0.65085656]
["bitfinex","ETHUSD",1743297576228,0.7875,1841.4,1841.1,6.08226656]
["bitfinex","ETHUSD",1743297576921,5.43033,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743297577234,10.86111,1841.5,1841.1,5.43141]
["bitfinex","ETHUSD",1743297577412,10.86111,1841.5,1841.0,5.306]
["bitfinex","ETHUSD",1743297577413,5.43066,1841.4,1841.0,10.73778]
["bitfinex","ETHUSD",1743297578039,6.23741,1841.3,1841.0,5.306]
["bitfinex","ETHUSD",1743297578204,0.8064,1841.3,1841.0,5.36031231]
["bitfinex","ETHUSD",1743297578403,3.98616207,1841.3,1841.0,0.05431231]
["bitfinex","ETHUSD",1743297578614,9.41716207,1841.3,1840.9,10.73787]
["bitfinex","ETHUSD",1743297579224,9.41716207,1841.3,1840.9,13.363897]
["bitfinex","ETHUSD",1743297579422,3.98616207,1841.3,1840.9,18.795837]
["bitfinex","ETHUSD",1743297579628,3.98616207,1841.3,1841.0,5.4318]
["bitfinex","ETHUSD",1743297580036,0.8064,1841.3,1841.1,5.43133]
["bitfinex","ETHUSD",1743297580226,3.98616207,1841.5,1841.1,5.48564476]
["bitfinex","ETHUSD",1743297580629,3.98616207,1841.5,1841.1,10.91704476]
["bitfinex","ETHUSD",1743297580809,3.98616207,1841.5,1841.2,5.43123]
["bitfinex","ETHUSD",1743297581138,9.41654207,1841.5,1841.1,5.43133]
["bitfinex","ETHUSD",1743297581333,5.43067,1841.4,1841.0,6.20139]
["bitfinex","ETHUSD",1743297581534,5.43067,1841.4,1841.0,8.1579177]
["bitfinex","ETHUSD",1743297581742,5.43067,1841.4,1841.0,7.3883177]
["bitfinex","ETHUSD",1743297582442,5.43067,1841.4,1841.0,7.44262959]
["bitfinex","ETHUSD",1743297583038,5.43104,1841.3,1841.0,0.05431189]
["bitfinex","ETHUSD",1743297583244,9.41785207,1841.1,1840.8,10.09]
["bitfinex","ETHUSD",1743297583439,9.41785207,1841.1,1840.7,20.82946]
["bitfinex","ETHUSD",1743297583829,6.23809,1841.1,1840.7,20.82946]
["bitfinex","ETHUSD",1743297584142,3.8064,1841.1,1840.8,5.4324]
["bitfinex","ETHUSD",1743297585212,3.0,1841.1,1840.8,10.86464]
["bitfinex","ETHUSD",1743297585417,3.17976207,1841.2,1840.8,5.43226]
["bitfinex","ETHUSD",1743297585627,3.17976207,1841.2,1840.8,5.48657841]
["bitfinex","ETHUSD",1743297586043,8.61112207,1841.2,1840.7,23.532857]
["bitfinex","ETHUSD",1743297586216,5.43154,1841.1,1840.7,23.532857]
["bitfinex","ETHUSD",1743297586631,8.61112207,1841.2,1840.7,23.532677]
["bitfinex","ETHUSD",1743297586841,8.61112207,1841.2,1840.8,0.05431841]
["bitfinex","ETHUSD",1743297587142,8.61112207,1841.2,1840.8,5.43237]
["bitfinex","ETHUSD",1743297587833,14.04264207,1841.2,1840.8,5.43237]
["bitfinex","ETHUSD",1743297588747,3.98616207,1841.0,1840.5,10.09]
["bitfinex","ETHUSD",1743297588918,3.17976207,1840.7,1840.5,10.09]
["bitfinex","ETHUSD",1743297589122,8.61258207,1840.7,1840.3,10.09]
["bitfinex","ETHUSD",1743297589434,3.17976207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297591041,8.61325207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297591343,3.17976207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297591750,5.4336,1840.4,1840.0,0.7696]
["bitfinex","ETHUSD",1743297591948,8.61385207,1840.3,1839.9,20.83195]
["bitfinex","ETHUSD",1743297592248,9.42025207,1840.3,1839.9,23.53562]
["bitfinex","ETHUSD",1743297592546,9.42025207,1840.3,1839.9,18.10067]
["bitfinex","ETHUSD",1743297592913,9.42025207,1840.3,1839.9,12.79367]
["bitfinex","ETHUSD",1743297593118,9.42025207,1840.3,1839.9,18.10167]
["bitfinex","ETHUSD",1743297593521,5.43423,1840.2,1839.9,18.10167]
["bitfinex","ETHUSD",1743297594349,9.42025207,1840.3,1839.9,23.53671]
["bitfinex","ETHUSD",1743297594546,14.85440207,1840.3,1839.9,23.53671]
["bitfinex","ETHUSD",1743297594752,9.42025207,1840.3,1839.9,23.53671]
["bitfinex","ETHUSD",1743297595247,9.42020207,1840.3,1839.9,23.53671]
["bitfinex","ETHUSD",1743297595547,14.85422207,1840.3,1839.9,23.53671]
["bitfinex","ETHUSD",1743297595731,14.85436207,1840.3,1839.9,18.10167]
["bitfinex","ETHUSD",1743297595933,3.17976207,1840.1,1839.6,10.87168]
["bitfinex","ETHUSD",1743297596154,6.20081,1840.0,1839.6,5.43583]
["bitfinex","ETHUSD",1743297596335,6.20081,1840.0,1839.6,5.49018362]
["bitfinex","ETHUSD",1743297596650,3.766,1840.2,1839.6,0.05435362]
["bitfinex","ETHUSD",1743297596843,0.766,1840.2,1839.9,10.87]
["bitfinex","ETHUSD",1743297597040,0.766,1840.2,1840.0,5.43454]
["bitfinex","ETHUSD",1743297597352,0.766,1840.2,1839.9,5.435]
["bitfinex","ETHUSD",1743297597548,0.766,1840.2,1839.8,6.20568]
["bitfinex","ETHUSD",1743297597851,3.17976207,1840.3,1840.0,5.4345]
["bitfinex","ETHUSD",1743297598749,8.61366207,1840.3,1839.8,7.370094]
["bitfinex","ETHUSD",1743297598925,5.4342,1840.2,1839.8,7.370094]
["bitfinex","ETHUSD",1743297599458,0.766,1840.1,1839.7,10.87111]
["bitfinex","ETHUSD",1743297599753,9.37982207,1840.3,1839.8,5.43536]
["bitfinex","ETHUSD",1743297599956,9.37982207,1840.3,1839.8,10.87046]
["bitfinex","ETHUSD",1743297600254,14.81394207,1840.3,1839.8,10.87034]
["bitfinex","ETHUSD",1743297600479,3.94576207,1840.3,1840.0,5.43475]
["bitfinex","ETHUSD",1743297600655,9.37972207,1840.3,1839.9,5.43503]
["bitfinex","ETHUSD",1743297601544,9.37972207,1840.3,1839.9,10.86993]
["bitfinex","ETHUSD",1743297601852,9.37972207,1840.3,1839.9,5.4349]
["bitfinex","ETHUSD",1743297602157,9.37972207,1840.3,1839.9,7.292493]
["bitfinex","ETHUSD",1743297602970,9.37911207,1840.5,1840.0,5.43477]
["bitfinex","ETHUSD",1743297603157,3.94576207,1840.7,1840.3,5.43379]
["bitfinex","ETHUSD",1743297603329,3.94576207,1840.7,1840.4,5.43355]
["bitfinex","ETHUSD",1743297604351,3.17976207,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743297604655,3.0,1840.8,1840.5,5.43329]
["bitfinex","ETHUSD",1743297604958,3.0,1840.8,1840.4,5.43355]
["bitfinex","ETHUSD",1743297605329,3.17976207,1840.7,1840.4,5.43355]
["bitfinex","ETHUSD",1743297605655,3.17976207,1840.5,1840.3,5.309]
["bitfinex","ETHUSD",1743297605859,0.766,1840.6,1840.1,10.09]
["bitfinex","ETHUSD",1743297606159,0.766,1840.6,1840.2,5.43396]
["bitfinex","ETHUSD",1743297606865,0.766,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743297607050,3.17976207,1840.7,1840.3,5.43373]
["bitfinex","ETHUSD",1743297607249,3.17976207,1840.7,1840.4,5.43333]
["bitfinex","ETHUSD",1743297607978,12.41860207,1840.8,1840.4,5.43333]
["bitfinex","ETHUSD",1743297608643,6.98616207,1840.8,1840.5,5.43324]
["bitfinex","ETHUSD",1743297608844,3.98616207,1840.8,1840.5,5.43324]
["bitfinex","ETHUSD",1743297612988,3.98616207,1840.8,1840.6,5.43289]
["bitfinex","ETHUSD",1743297613348,0.8064,1841.1,1840.7,5.43271]
["bitfinex","ETHUSD",1743297613565,3.0,1840.9,1840.5,15.52316]
["bitfinex","ETHUSD",1743297613770,6.23883,1840.8,1840.5,15.52316]
["bitfinex","ETHUSD",1743297614049,9.41859207,1840.8,1840.5,15.52316]
["bitfinex","ETHUSD",1743297614647,9.41859207,1840.8,1840.5,10.09]
["bitfinex","ETHUSD",1743297615259,3.98616207,1840.8,1840.5,15.52327]
["bitfinex","ETHUSD",1743297615461,3.98616207,1840.8,1840.6,5.43283]
["bitfinex","ETHUSD",1743297616183,3.98616207,1840.8,1840.5,15.52323]
["bitfinex","ETHUSD",1743297617084,3.98616207,1840.8,1840.5,5.43323]
["bitfinex","ETHUSD",1743297617763,0.8064,1840.8,1840.5,6.595167]
["bitfinex","ETHUSD",1743297619386,0.8064,1840.8,1840.6,5.43299]
["bitfinex","ETHUSD",1743297620181,3.17976207,1840.7,1840.3,10.09]
["bitfinex","ETHUSD",1743297620491,3.17976207,1840.7,1839.9,1.840693]
["bitfinex","ETHUSD",1743297620492,8.61317207,1840.5,1840.0,15.5246]
["bitfinex","ETHUSD",1743297620785,8.61317207,1840.5,1840.1,1.55246]
["bitfinex","ETHUSD",1743297622591,5.43373,1840.4,1840.0,5.4346]
["bitfinex","ETHUSD",1743297622885,8.61441207,1840.1,1839.9,10.09]
["bitfinex","ETHUSD",1743297623091,0.7622,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743297623292,3.7622,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743297623587,0.7622,1840.2,1840.0,10.86913]
["bitfinex","ETHUSD",1743297623884,0.7622,1840.2,1839.8,6.22499]
["bitfinex","ETHUSD",1743297624087,0.7622,1840.2,1839.8,5.43509]
["bitfinex","ETHUSD",1743297624290,6.1964,1840.2,1839.8,5.43509]
["bitfinex","ETHUSD",1743297624491,0.7622,1840.2,1839.9,5.4349]
["bitfinex","ETHUSD",1743297624996,0.7622,1840.2,1839.8,5.43535]
["bitfinex","ETHUSD",1743297625162,0.7622,1840.2,1839.8,5.43514]
["bitfinex","ETHUSD",1743297625540,0.7622,1840.2,1839.9,5.43495]
["bitfinex","ETHUSD",1743297628201,0.7622,1840.2,1839.7,5.43566]
["bitfinex","ETHUSD",1743297628395,5.43449,1840.1,1839.7,5.43566]
["bitfinex","ETHUSD",1743297628689,14.04896207,1840.1,1839.6,10.74495]
["bitfinex","ETHUSD",1743297628870,8.61425207,1840.1,1839.6,26.2707]
["bitfinex","ETHUSD",1743297629076,8.61425207,1840.1,1839.6,20.83475]
["bitfinex","ETHUSD",1743297629404,8.61425207,1840.1,1839.7,5.43555]
["bitfinex","ETHUSD",1743297629609,3.17976207,1840.1,1839.8,5.43533]
["bitfinex","ETHUSD",1743297630096,6.59065621,1840.2,1839.8,5.43533]
["bitfinex","ETHUSD",1743297630303,0.7622,1840.2,1839.7,2.92770739]
["bitfinex","ETHUSD",1743297630489,0.7622,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743297630687,0.7622,1840.2,1839.7,2.586455]
["bitfinex","ETHUSD",1743297630887,0.7622,1840.2,1839.9,5.43486]
["bitfinex","ETHUSD",1743297631297,0.7622,1840.2,1840.0,0.2585839]
["bitfinex","ETHUSD",1743297631492,0.7622,1840.2,1840.0,5.6932639]
["bitfinex","ETHUSD",1743297631705,0.7622,1840.2,1840.0,0.2585839]
["bitfinex","ETHUSD",1743297634713,0.7622,1840.2,1840.0,5.6933639]
["bitfinex","ETHUSD",1743297635894,3.0,1840.3,1840.0,5.6933639]
["bitfinex","ETHUSD",1743297636483,3.0,1840.3,1840.1,5.4343]
["bitfinex","ETHUSD",1743297636693,3.0,1840.3,1840.1,10.8686]
["bitfinex","ETHUSD",1743297636903,3.0,1840.3,1840.2,0.25836665]
["bitfinex","ETHUSD",1743297637389,3.0,1840.3,1840.2,0.25764255]
["bitfinex","ETHUSD",1743297637592,3.0,1840.3,1840.1,10.8686]
["bitfinex","ETHUSD",1743297637790,3.0,1840.3,1840.2,0.25764255]
["bitfinex","ETHUSD",1743297638098,3.0,1840.3,1840.1,10.8686]
["bitfinex","ETHUSD",1743297638319,3.0,1840.3,1840.2,0.25764255]
["bitfinex","ETHUSD",1743297638687,3.0,1840.3,1840.1,5.4343]
["bitfinex","ETHUSD",1743297638886,3.0,1840.3,1840.2,0.25764255]
["bitfinex","ETHUSD",1743297639627,3.0,1840.3,1840.0,6.20416]
["bitfinex","ETHUSD",1743297639839,3.0,1840.3,1840.1,0.25764255]
["bitfinex","ETHUSD",1743297640021,1.0716,1840.2,1840.1,0.25764255]
["bitfinex","ETHUSD",1743297640339,1.0716,1840.2,1839.9,5.43501]
["bitfinex","ETHUSD",1743297640486,1.0716,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297640688,1.0716,1840.2,1839.9,5.43501]
["bitfinex","ETHUSD",1743297640930,6.50579,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297641127,6.50579,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743297641337,6.50579,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297641504,9.68555207,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743297641702,9.68555207,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297641904,9.68555207,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743297642104,9.68555207,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297642326,9.68555207,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743297642509,9.68555207,1840.2,1840.1,0.25728053]
["bitfinex","ETHUSD",1743297642713,9.68555207,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743297643333,9.68555207,1840.2,1839.9,0.25728053]
["bitfinex","ETHUSD",1743297644136,4.77495521,1840.1,1839.9,0.25728053]
["bitfinex","ETHUSD",1743297644434,6.24248,1839.6,1839.2,10.8966]
["bitfinex","ETHUSD",1743297644617,0.8064,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297645327,6.24238,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297647511,5.43639,1839.5,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297649397,6.24238,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297649903,5.43629,1839.5,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297653150,0.8064,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297653451,5.4361,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297653953,5.43634,1839.5,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297654550,5.43655,1839.4,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297654961,5.43634,1839.5,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297655117,8.61573207,1839.6,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297655582,5.43644,1839.5,1839.3,0.21440044]
["bitfinex","ETHUSD",1743297655758,5.43655,1839.4,1839.1,0.05436825]
["bitfinex","ETHUSD",1743297656166,5.43655,1839.4,1839.0,16.99488]
["bitfinex","ETHUSD",1743297656462,5.43655,1839.4,1839.1,0.05436825]
["bitfinex","ETHUSD",1743297657026,5.43655,1839.4,1839.0,11.55721]
["bitfinex","ETHUSD",1743297657355,5.43685,1839.3,1839.0,6.1196]
["bitfinex","ETHUSD",1743297657654,5.43685,1839.3,1838.9,10.74791]
["bitfinex","ETHUSD",1743297657859,5.43685,1839.3,1838.9,16.18573]
["bitfinex","ETHUSD",1743297658158,5.43685,1839.3,1838.9,10.74782]
["bitfinex","ETHUSD",1743297660162,10.87394,1839.3,1838.9,10.74782]
["bitfinex","ETHUSD",1743297660517,5.43716,1839.2,1838.9,5.31]
["bitfinex","ETHUSD",1743297660929,5.43685,1839.3,1838.9,5.3643738]
["bitfinex","ETHUSD",1743297661261,5.43685,1839.3,1838.9,10.8022838]
["bitfinex","ETHUSD",1743297661567,5.43685,1839.3,1838.9,10.74791]
["bitfinex","ETHUSD",1743297662661,5.43714,1839.2,1838.9,5.31]
["bitfinex","ETHUSD",1743297663228,5.43714,1839.2,1838.8,6.24785]
["bitfinex","ETHUSD",1743297663423,5.43714,1839.2,1838.8,11.55785]
["bitfinex","ETHUSD",1743297664126,5.43714,1839.2,1838.8,21.64785]
["bitfinex","ETHUSD",1743297664438,5.43685,1839.3,1838.9,5.49227385]
["bitfinex","ETHUSD",1743297665124,5.43685,1839.3,1838.9,5.4379]
["bitfinex","ETHUSD",1743297665534,10.87393,1839.3,1838.9,5.4379]
["bitfinex","ETHUSD",1743297665939,10.87393,1839.3,1839.0,0.22671503]
["bitfinex","ETHUSD",1743297666240,5.43714,1839.2,1839.0,0.22671503]
["bitfinex","ETHUSD",1743297666985,5.43714,1839.2,1838.8,21.64792]
["bitfinex","ETHUSD",1743297667158,5.43714,1839.2,1839.1,0.22664256]
["bitfinex","ETHUSD",1743297667359,5.43714,1839.2,1838.8,21.64792]
["bitfinex","ETHUSD",1743297667558,5.43714,1839.2,1839.1,0.22664256]
["bitfinex","ETHUSD",1743297667758,5.43714,1839.2,1838.8,27.08605]
["bitfinex","ETHUSD",1743297667964,5.43714,1839.2,1839.1,0.22664256]
["bitfinex","ETHUSD",1743297668172,5.43714,1839.2,1838.8,27.08605]
["bitfinex","ETHUSD",1743297668674,5.43714,1839.2,1838.9,0.22664256]
["bitfinex","ETHUSD",1743297669090,5.43685,1839.3,1838.9,5.66465256]
["bitfinex","ETHUSD",1743297669690,10.87395,1839.3,1838.9,5.66465256]
["bitfinex","ETHUSD",1743297670891,5.43685,1839.3,1838.9,5.66465256]
["bitfinex","ETHUSD",1743297671390,5.43714,1839.2,1838.9,5.66465256]
["bitfinex","ETHUSD",1743297672196,5.43685,1839.3,1838.9,5.66465256]
["bitfinex","ETHUSD",1743297672395,0.8054,1839.4,1838.9,0.28101633]
["bitfinex","ETHUSD",1743297672577,8.61557207,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743297672969,5.43596,1839.6,1839.4,0.22649762]
["bitfinex","ETHUSD",1743297673347,5.43596,1839.6,1839.2,15.52689]
["bitfinex","ETHUSD",1743297673581,5.43596,1839.6,1839.5,0.22649762]
["bitfinex","ETHUSD",1743297673783,5.43596,1839.6,1839.2,20.96382]
["bitfinex","ETHUSD",1743297674101,5.43596,1839.6,1839.2,15.52689]
["bitfinex","ETHUSD",1743297674253,5.43596,1839.6,1839.3,0.22649762]
["bitfinex","ETHUSD",1743297677899,10.87218,1839.6,1839.3,0.22649762]
["bitfinex","ETHUSD",1743297678117,5.43596,1839.6,1839.3,0.22649762]
["bitfinex","ETHUSD",1743297679022,3.17976207,1839.7,1839.3,0.22649762]
["bitfinex","ETHUSD",1743297679170,3.93156207,1840.0,1839.4,0.81045943]
["bitfinex","ETHUSD",1743297679479,8.43461,1840.1,1839.7,5.43562]
["bitfinex","ETHUSD",1743297679686,5.43496,1840.0,1839.6,15.52589]
["bitfinex","ETHUSD",1743297679868,8.61469207,1840.0,1839.6,15.52589]
["bitfinex","ETHUSD",1743297680068,8.61469207,1840.0,1839.7,0.22359907]
["bitfinex","ETHUSD",1743297680485,5.43513,1839.9,1839.7,0.22359907]
["bitfinex","ETHUSD",1743297680790,5.43537,1839.8,1839.7,0.22359907]
["bitfinex","ETHUSD",1743297681190,6.18693,1839.9,1839.7,0.22359907]
["bitfinex","ETHUSD",1743297681391,8.61455207,1840.0,1839.7,0.22359907]
["bitfinex","ETHUSD",1743297681592,3.8064,1840.1,1839.8,5.43536]
["bitfinex","ETHUSD",1743297681805,3.8064,1840.1,1839.7,6.46635907]
["bitfinex","ETHUSD",1743297682034,9.24099,1840.1,1839.9,0.22149816]
["bitfinex","ETHUSD",1743297682330,9.24099,1840.1,1840.0,0.22149816]
["bitfinex","ETHUSD",1743297682491,9.24099,1840.1,1839.7,6.24276]
["bitfinex","ETHUSD",1743297682693,9.24099,1840.1,1840.0,0.22149816]
["bitfinex","ETHUSD",1743297682891,9.24099,1840.1,1839.7,6.24276]
["bitfinex","ETHUSD",1743297683132,8.61423207,1840.2,1840.0,0.22149816]
["bitfinex","ETHUSD",1743297683422,9.42063207,1840.2,1839.8,5.43528]
["bitfinex","ETHUSD",1743297683614,12.42063207,1840.2,1840.1,0.22149816]
["bitfinex","ETHUSD",1743297683813,6.98616207,1840.2,1840.1,0.22149816]
["bitfinex","ETHUSD",1743297684023,6.98616207,1840.2,1839.8,5.43536]
["bitfinex","ETHUSD",1743297684320,5.4339,1840.3,1839.8,5.48954676]
["bitfinex","ETHUSD",1743297684526,5.43419,1840.2,1839.9,0.22062901]
["bitfinex","ETHUSD",1743297684830,8.61366207,1840.3,1839.9,5.65564901]
["bitfinex","ETHUSD",1743297685211,14.04781207,1840.3,1839.9,5.65564901]
["bitfinex","ETHUSD",1743297685395,3.17976207,1840.3,1839.9,12.19959391]
["bitfinex","ETHUSD",1743297685737,3.17976207,1840.3,1840.0,0.8071]
["bitfinex","ETHUSD",1743297686097,3.17976207,1840.3,1840.1,0.22062901]
["bitfinex","ETHUSD",1743297686333,8.61381207,1840.3,1840.1,0.22062901]
["bitfinex","ETHUSD",1743297688107,10.86867,1840.2,1839.8,10.09]
["bitfinex","ETHUSD",1743297688296,5.43453,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743297689117,5.43483,1840.0,1839.8,10.09]
["bitfinex","ETHUSD",1743297689800,3.98616207,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743297689997,9.42022207,1840.3,1839.8,15.52516]
["bitfinex","ETHUSD",1743297690308,9.42022207,1840.3,1839.9,6.24193]
["bitfinex","ETHUSD",1743297690309,9.42008207,1840.3,1839.9,6.24193]
["bitfinex","ETHUSD",1743297690718,12.41977207,1840.4,1840.0,5.43478]
["bitfinex","ETHUSD",1743297691941,6.98616207,1840.4,1840.1,5.43443]
["bitfinex","ETHUSD",1743297692145,6.98616207,1840.6,1840.2,6.24121]
["bitfinex","ETHUSD",1743297692331,12.41930207,1840.6,1840.2,0.8071]
["bitfinex","ETHUSD",1743297692517,17.85256207,1840.6,1840.2,0.8071]
["bitfinex","ETHUSD",1743297692912,3.0,1840.4,1840.2,0.8071]
["bitfinex","ETHUSD",1743297693841,3.0,1840.4,1840.1,0.8071]
["bitfinex","ETHUSD",1743297694552,8.43361,1840.4,1840.1,0.8071]
["bitfinex","ETHUSD",1743297694756,5.43419,1840.2,1839.9,0.8071]
["bitfinex","ETHUSD",1743297695036,5.43461,1840.1,1839.9,5.307]
["bitfinex","ETHUSD",1743297695235,5.43461,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743297695805,5.43507,1839.9,1839.5,10.9184]
["bitfinex","ETHUSD",1743297696040,5.43507,1839.9,1839.5,16.35463]
["bitfinex","ETHUSD",1743297697044,5.4354,1839.8,1839.5,10.9184]
["bitfinex","ETHUSD",1743297697243,5.43579,1839.7,1839.5,10.09]
["bitfinex","ETHUSD",1743297697546,8.61514207,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297698655,3.17976207,1839.8,1839.5,15.52609]
["bitfinex","ETHUSD",1743297698856,3.17976207,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297699024,8.61520207,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297699226,8.61520207,1839.8,1839.4,11.57175]
["bitfinex","ETHUSD",1743297699739,8.61520207,1839.8,1839.4,12.61420098]
["bitfinex","ETHUSD",1743297699928,3.0,1839.9,1839.5,5.43597]
["bitfinex","ETHUSD",1743297700256,3.0,1839.9,1839.6,5.43594]
["bitfinex","ETHUSD",1743297700426,8.43512,1839.9,1839.5,5.43597]
["bitfinex","ETHUSD",1743297700831,3.0,1839.9,1839.6,5.43593]
["bitfinex","ETHUSD",1743297701036,3.0,1839.9,1839.6,6.52312]
["bitfinex","ETHUSD",1743297702215,3.0,1839.9,1839.6,1.08719]
["bitfinex","ETHUSD",1743297702415,3.0,1839.9,1839.6,5.43591]
["bitfinex","ETHUSD",1743297702639,3.0,1840.0,1839.7,6.26386]
["bitfinex","ETHUSD",1743297702811,8.43478,1840.0,1839.7,0.8284]
["bitfinex","ETHUSD",1743297703555,11.64863,1839.9,1839.5,6.26465]
["bitfinex","ETHUSD",1743297703718,6.2133,1839.9,1839.5,6.3190068]
["bitfinex","ETHUSD",1743297703919,8.43483,1840.0,1839.5,8.12934758]
["bitfinex","ETHUSD",1743297704149,3.0,1840.0,1839.8,5.4352]
["bitfinex","ETHUSD",1743297704315,3.0,1840.0,1839.7,5.43563]
["bitfinex","ETHUSD",1743297704519,3.0,1840.0,1839.6,5.43574]
["bitfinex","ETHUSD",1743297704739,8.43499,1840.0,1839.6,5.43574]
["bitfinex","ETHUSD",1743297704922,5.43509,1839.9,1839.6,1.35108808]
["bitfinex","ETHUSD",1743297705123,8.43499,1840.0,1839.6,1.35108808]
["bitfinex","ETHUSD",1743297705463,8.43499,1840.0,1839.6,6.78702808]
["bitfinex","ETHUSD",1743297706921,5.43536,1839.9,1839.6,1.35108808]
["bitfinex","ETHUSD",1743297707260,10.87063,1839.9,1839.5,18.16515078]
["bitfinex","ETHUSD",1743297707613,5.43527,1839.9,1839.5,18.16515078]
["bitfinex","ETHUSD",1743297708739,8.61503207,1839.9,1839.5,10.09]
["bitfinex","ETHUSD",1743297708927,0.7782,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297709122,6.21357,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297710866,5.43537,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297711068,1.08362676,1840.2,1839.6,10.36078192]
["bitfinex","ETHUSD",1743297711240,8.61387207,1840.3,1839.9,5.43502]
["bitfinex","ETHUSD",1743297711625,8.61387207,1840.3,1840.0,0.21946981]
["bitfinex","ETHUSD",1743297713837,5.43433,1840.2,1840.0,0.21946981]
["bitfinex","ETHUSD",1743297714022,0.7599,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743297714227,0.7599,1840.1,1839.8,15.5253]
["bitfinex","ETHUSD",1743297714440,9.37360207,1840.3,1839.8,18.234192]
["bitfinex","ETHUSD",1743297714638,9.37364207,1840.3,1839.9,5.43483]
["bitfinex","ETHUSD",1743297714967,9.37366207,1840.3,1839.9,5.43483]
["bitfinex","ETHUSD",1743297715693,14.80783207,1840.3,1839.9,5.43483]
["bitfinex","ETHUSD",1743297715823,9.37366207,1840.3,1839.8,18.234132]
["bitfinex","ETHUSD",1743297716172,5.43422,1840.2,1839.8,18.234132]
["bitfinex","ETHUSD",1743297716469,5.43449,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743297716971,5.43449,1840.1,1839.7,6.25686]
["bitfinex","ETHUSD",1743297718664,5.43449,1840.1,1839.7,5.43546]
["bitfinex","ETHUSD",1743297718859,5.43508,1839.9,1839.6,5.305]
["bitfinex","ETHUSD",1743297719467,5.43508,1839.9,1839.6,10.74096]
["bitfinex","ETHUSD",1743297719676,5.43508,1839.9,1839.6,13.4498]
["bitfinex","ETHUSD",1743297719863,8.43486,1840.0,1839.6,13.4498]
["bitfinex","ETHUSD",1743297720283,3.93966207,1840.1,1839.6,8.01384]
["bitfinex","ETHUSD",1743297720486,6.19439,1840.1,1839.7,5.43566]
["bitfinex","ETHUSD",1743297720718,0.7599,1840.1,1839.8,5.43518]
["bitfinex","ETHUSD",1743297720996,6.19457,1840.1,1839.7,6.78061]
["bitfinex","ETHUSD",1743297722086,0.7599,1840.1,1839.8,5.43523]
["bitfinex","ETHUSD",1743297722464,9.19421,1840.2,1839.8,6.25663]
["bitfinex","ETHUSD",1743297722661,9.19421,1840.2,1839.8,11.7461289]
["bitfinex","ETHUSD",1743297722989,9.19421,1840.2,1839.9,1.17461289]
["bitfinex","ETHUSD",1743297724089,6.19421,1840.2,1839.9,6.60965289]
["bitfinex","ETHUSD",1743297724890,6.19421,1840.2,1839.9,1.17461289]
["bitfinex","ETHUSD",1743297725060,6.19421,1840.2,1839.8,6.25655]
["bitfinex","ETHUSD",1743297725388,6.19421,1840.2,1839.8,6.31089786]
["bitfinex","ETHUSD",1743297725688,6.19421,1840.2,1839.8,6.25655]
["bitfinex","ETHUSD",1743297725868,6.19421,1840.2,1839.9,0.21686241]
["bitfinex","ETHUSD",1743297727305,6.19421,1840.2,1839.9,5.65170241]
["bitfinex","ETHUSD",1743297727306,0.7599,1840.2,1839.9,5.65170241]
["bitfinex","ETHUSD",1743297727500,0.7599,1840.2,1839.9,6.84254865]
["bitfinex","ETHUSD",1743297728097,6.19412,1840.2,1839.9,1.40770865]
["bitfinex","ETHUSD",1743297728402,6.19412,1840.2,1839.9,0.21686241]
["bitfinex","ETHUSD",1743297728701,3.17976207,1840.3,1839.9,0.21686241]
["bitfinex","ETHUSD",1743297728870,14.93352105,1840.4,1840.0,5.43464]
["bitfinex","ETHUSD",1743297729069,4.06617105,1840.4,1840.1,5.43448]
["bitfinex","ETHUSD",1743297729272,9.49990105,1840.4,1840.0,5.43464]
["bitfinex","ETHUSD",1743297729500,9.49990105,1840.4,1840.2,0.21686241]
["bitfinex","ETHUSD",1743297729700,14.93373105,1840.4,1840.0,5.43464]
["bitfinex","ETHUSD",1743297730085,13.86756,1840.4,1840.0,5.43464]
["bitfinex","ETHUSD",1743297730285,13.86756,1840.4,1840.1,0.21686241]
["bitfinex","ETHUSD",1743297731592,8.43373,1840.4,1840.1,0.21686241]
["bitfinex","ETHUSD",1743297732975,3.0,1840.4,1840.1,5.65132241]
["bitfinex","ETHUSD",1743297733583,3.0,1840.4,1840.1,6.75991865]
["bitfinex","ETHUSD",1743297735018,8.61306207,1840.5,1840.1,6.75991865]
["bitfinex","ETHUSD",1743297735911,0.8064,1840.7,1840.4,5.43332]
["bitfinex","ETHUSD",1743297736109,5.43213,1840.9,1840.5,5.64778011]
["bitfinex","ETHUSD",1743297736110,6.23853,1840.9,1840.5,5.64778011]
["bitfinex","ETHUSD",1743297736413,3.0,1840.9,1840.6,5.99764801]
["bitfinex","ETHUSD",1743297736812,10.08063343,1841.0,1840.7,0.21469011]
["bitfinex","ETHUSD",1743297737108,3.0,1840.9,1840.7,0.21469011]
["bitfinex","ETHUSD",1743297739382,8.43214,1840.9,1840.7,0.21469011]
["bitfinex","ETHUSD",1743297739682,6.23882,1840.8,1840.7,0.21469011]
["bitfinex","ETHUSD",1743297740113,6.23882,1840.8,1840.4,6.1042]
["bitfinex","ETHUSD",1743297740315,6.23882,1840.8,1840.4,12.691504]
["bitfinex","ETHUSD",1743297740509,6.23882,1840.8,1840.5,0.21012952]
["bitfinex","ETHUSD",1743297741105,11.67141,1840.8,1840.5,0.21012952]
["bitfinex","ETHUSD",1743297741413,11.67152,1840.8,1840.5,0.21012952]
["bitfinex","ETHUSD",1743297741712,6.23882,1840.8,1840.5,0.21012952]
["bitfinex","ETHUSD",1743297742423,0.8064,1840.8,1840.5,5.64319952]
["bitfinex","ETHUSD",1743297742923,3.0,1841.1,1840.7,5.43258]
["bitfinex","ETHUSD",1743297743080,5.43145,1841.2,1840.7,5.43258]
["bitfinex","ETHUSD",1743297743081,3.7538,1841.2,1840.9,5.43189]
["bitfinex","ETHUSD",1743297743282,5.43173,1841.1,1840.8,1.04084081]
["bitfinex","ETHUSD",1743297743483,13.86348,1841.1,1840.8,0.8331]
["bitfinex","ETHUSD",1743297743679,5.43183,1841.0,1840.8,0.8331]
["bitfinex","ETHUSD",1743297743983,5.43183,1841.0,1840.9,0.20774081]
["bitfinex","ETHUSD",1743297744399,5.43183,1841.0,1840.7,10.09]
["bitfinex","ETHUSD",1743297744599,5.43183,1841.0,1840.9,0.20774081]
["bitfinex","ETHUSD",1743297744806,8.43173,1841.1,1840.7,17.158034]
["bitfinex","ETHUSD",1743297745196,8.43173,1841.1,1840.8,0.20774081]
["bitfinex","ETHUSD",1743297745785,5.43185,1841.0,1840.8,0.20774081]
["bitfinex","ETHUSD",1743297746440,5.43212,1840.9,1840.8,0.20774081]
["bitfinex","ETHUSD",1743297746602,9.36568207,1840.9,1840.8,0.20774081]
["bitfinex","ETHUSD",1743297746995,5.4326,1840.8,1840.4,11.56845]
["bitfinex","ETHUSD",1743297747195,5.4326,1840.8,1840.5,0.20774081]
["bitfinex","ETHUSD",1743297747501,3.93356207,1840.9,1840.5,0.20774081]
["bitfinex","ETHUSD",1743297747703,5.43282,1840.7,1840.5,0.20774081]
["bitfinex","ETHUSD",1743297747915,10.86581,1840.7,1840.5,0.20774081]
["bitfinex","ETHUSD",1743297748113,5.43301,1840.6,1840.5,0.20774081]
["bitfinex","ETHUSD",1743297748423,6.18681,1840.6,1840.5,0.20680004]
["bitfinex","ETHUSD",1743297748627,6.18681,1840.6,1840.3,5.302]
["bitfinex","ETHUSD",1743297748919,6.18681,1840.6,1840.4,0.20680004]
["bitfinex","ETHUSD",1743297749094,5.4333,1840.5,1840.4,0.20680004]
["bitfinex","ETHUSD",1743297749528,5.4333,1840.5,1840.2,6.1341]
["bitfinex","ETHUSD",1743297749729,5.4333,1840.5,1840.4,0.20680004]
["bitfinex","ETHUSD",1743297750301,5.4333,1840.5,1840.2,6.1341]
["bitfinex","ETHUSD",1743297750505,5.4333,1840.5,1840.4,0.20680004]
["bitfinex","ETHUSD",1743297751002,5.4333,1840.5,1840.2,6.1341]
["bitfinex","ETHUSD",1743297751198,5.4333,1840.5,1840.3,0.20680004]
["bitfinex","ETHUSD",1743297752232,5.4336,1840.4,1840.3,0.20680004]
["bitfinex","ETHUSD",1743297753341,8.61306207,1840.5,1840.3,0.20680004]
["bitfinex","ETHUSD",1743297753936,8.61306207,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297754107,11.61306207,1840.5,1840.4,0.20810279]
["bitfinex","ETHUSD",1743297754309,11.61306207,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297754507,11.61306207,1840.5,1840.4,0.20810279]
["bitfinex","ETHUSD",1743297754720,11.61306207,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297754932,11.61306207,1840.5,1840.4,0.20810279]
["bitfinex","ETHUSD",1743297755119,11.61306207,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297755611,11.61306207,1840.5,1840.2,0.20810279]
["bitfinex","ETHUSD",1743297755810,11.61306207,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743297756036,11.61306207,1840.5,1840.2,0.20810279]
["bitfinex","ETHUSD",1743297756423,11.61306207,1840.5,1840.1,8.143774]
["bitfinex","ETHUSD",1743297756622,11.61306207,1840.5,1840.2,0.20810279]
["bitfinex","ETHUSD",1743297756829,11.61306207,1840.5,1840.1,8.143774]
["bitfinex","ETHUSD",1743297757031,11.61306207,1840.5,1840.2,0.20810279]
["bitfinex","ETHUSD",1743297757347,8.4333,1840.5,1840.1,8.143774]
["bitfinex","ETHUSD",1743297757655,8.4333,1840.5,1840.2,0.8143774]
["bitfinex","ETHUSD",1743297757828,8.61258207,1840.7,1840.3,6.25437691]
["bitfinex","ETHUSD",1743297758015,9.36931207,1841.2,1840.8,5.43214]
["bitfinex","ETHUSD",1743297758221,9.36931207,1841.2,1840.9,0.20810279]
["bitfinex","ETHUSD",1743297758421,3.0,1841.1,1840.9,0.20810279]
["bitfinex","ETHUSD",1743297758721,9.36931207,1841.2,1840.9,0.20810279]
["bitfinex","ETHUSD",1743297758722,8.43183,1841.0,1840.9,0.20810279]
["bitfinex","ETHUSD",1743297758920,5.43183,1841.0,1840.9,0.20810279]
["bitfinex","ETHUSD",1743297759121,5.43183,1841.0,1840.6,16.28939]
["bitfinex","ETHUSD",1743297759348,3.0,1841.0,1840.9,0.2098397]
["bitfinex","ETHUSD",1743297759858,3.0,1841.0,1840.7,12.494129]
["bitfinex","ETHUSD",1743297760160,0.7581,1841.2,1840.9,0.2098397]
["bitfinex","ETHUSD",1743297760331,6.18937,1841.2,1840.8,5.43226]
["bitfinex","ETHUSD",1743297760527,6.18937,1841.2,1841.0,0.2098397]
["bitfinex","ETHUSD",1743297760727,6.18937,1841.2,1840.9,0.75038815]
["bitfinex","ETHUSD",1743297760945,3.0,1841.2,1841.0,0.8175]
["bitfinex","ETHUSD",1743297761138,3.0,1841.2,1841.0,1.02466215]
["bitfinex","ETHUSD",1743297761349,3.0,1841.2,1841.0,0.20716215]
["bitfinex","ETHUSD",1743297761547,8.43138,1841.2,1841.0,0.20716215]
["bitfinex","ETHUSD",1743297762226,9.19908,1841.2,1841.0,0.20716215]
["bitfinex","ETHUSD",1743297762557,5.43153,1841.1,1841.0,0.20716215]
["bitfinex","ETHUSD",1743297762856,5.43153,1841.1,1840.8,6.1185]
["bitfinex","ETHUSD",1743297763058,9.19908,1841.2,1841.0,0.20716215]
["bitfinex","ETHUSD",1743297763229,9.19908,1841.2,1840.8,6.1185]
["bitfinex","ETHUSD",1743297763433,9.19908,1841.2,1840.9,0.20716215]
["bitfinex","ETHUSD",1743297763644,5.43168,1841.1,1840.9,0.20716215]
["bitfinex","ETHUSD",1743297764158,3.94746207,1841.4,1841.0,0.8175]
["bitfinex","ETHUSD",1743297764455,3.94746207,1841.6,1841.2,5.43117]
["bitfinex","ETHUSD",1743297764755,3.0,1841.5,1841.3,0.2018609]
["bitfinex","ETHUSD",1743297764929,9.37770207,1841.6,1841.3,0.2018609]
["bitfinex","ETHUSD",1743297765129,3.0,1841.5,1841.1,15.52131]
["bitfinex","ETHUSD",1743297765438,3.0,1841.5,1841.2,5.43118]
["bitfinex","ETHUSD",1743297765639,3.0,1841.5,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297766931,9.37770207,1841.6,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297767962,14.80800207,1841.6,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297769062,5.43065,1841.4,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297769247,6.19865,1841.3,1841.1,10.09]
["bitfinex","ETHUSD",1743297769451,6.19865,1841.3,1841.2,0.20178781]
["bitfinex","ETHUSD",1743297769634,6.19865,1841.3,1841.1,10.09]
["bitfinex","ETHUSD",1743297770163,0.7677,1841.3,1841.2,0.20178781]
["bitfinex","ETHUSD",1743297770362,6.19864,1841.3,1841.2,0.20178781]
["bitfinex","ETHUSD",1743297770554,6.19864,1841.3,1841.1,10.09]
["bitfinex","ETHUSD",1743297770766,9.37811207,1841.4,1841.2,0.20178781]
["bitfinex","ETHUSD",1743297771264,9.37811207,1841.4,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297771765,3.94746207,1841.4,1841.1,15.57584243]
["bitfinex","ETHUSD",1743297771968,3.0,1841.5,1841.3,0.20178781]
["bitfinex","ETHUSD",1743297772264,3.0,1841.5,1841.4,0.20072978]
["bitfinex","ETHUSD",1743297772963,8.43048,1841.5,1841.2,0.8149]
["bitfinex","ETHUSD",1743297773466,8.43048,1841.5,1841.3,0.19964395]
["bitfinex","ETHUSD",1743297777870,3.0,1841.5,1841.0,16.33671]
["bitfinex","ETHUSD",1743297778074,11.61018207,1841.5,1841.4,0.19921001]
["bitfinex","ETHUSD",1743297778368,5.4307,1841.4,1841.0,18.500111]
["bitfinex","ETHUSD",1743297779033,5.4307,1841.4,1841.1,0.05430831]
["bitfinex","ETHUSD",1743297779237,5.4307,1841.4,1841.0,18.500111]
["bitfinex","ETHUSD",1743297779680,10.86152,1841.4,1841.0,13.068471]
["bitfinex","ETHUSD",1743297779986,5.4307,1841.4,1841.0,18.365471]
["bitfinex","ETHUSD",1743297780162,5.4307,1841.4,1841.1,1.8365471]
["bitfinex","ETHUSD",1743297781385,5.43139,1841.2,1841.0,10.09]
["bitfinex","ETHUSD",1743297781586,5.43139,1841.2,1840.9,15.387]
["bitfinex","ETHUSD",1743297782599,5.43139,1841.2,1840.9,10.09]
["bitfinex","ETHUSD",1743297782771,3.17976207,1841.3,1840.9,15.5219]
["bitfinex","ETHUSD",1743297783087,3.17976207,1841.3,1840.9,17.68528]
["bitfinex","ETHUSD",1743297785985,8.61073207,1841.3,1840.9,10.09]
["bitfinex","ETHUSD",1743297786195,8.61073207,1841.3,1841.0,0.20000563]
["bitfinex","ETHUSD",1743297786691,5.43127,1841.2,1841.0,0.20000563]
["bitfinex","ETHUSD",1743297787186,8.61073207,1841.3,1841.0,0.20000563]
["bitfinex","ETHUSD",1743297787385,5.43135,1841.2,1840.8,11.54406]
["bitfinex","ETHUSD",1743297787575,5.43165,1841.1,1840.8,3.6844689]
["bitfinex","ETHUSD",1743297787783,5.43165,1841.1,1840.9,0.19978867]
["bitfinex","ETHUSD",1743297788161,5.43135,1841.2,1840.9,0.19978867]
["bitfinex","ETHUSD",1743297788360,5.43183,1841.0,1840.9,0.19978867]
["bitfinex","ETHUSD",1743297788577,6.23823,1841.0,1840.9,0.19978867]
["bitfinex","ETHUSD",1743297788793,10.86534,1840.8,1840.4,6.1185]
["bitfinex","ETHUSD",1743297789094,10.86534,1840.8,1840.5,0.18313961]
["bitfinex","ETHUSD",1743297789095,6.23911,1840.7,1840.5,0.18313961]
["bitfinex","ETHUSD",1743297789599,8.61277207,1840.6,1840.5,0.18313961]
["bitfinex","ETHUSD",1743297789760,0.8064,1840.7,1840.5,0.18313961]
["bitfinex","ETHUSD",1743297789961,8.61223207,1840.8,1840.6,0.18545429]
["bitfinex","ETHUSD",1743297790180,5.43271,1840.7,1840.6,0.18545429]
["bitfinex","ETHUSD",1743297790369,5.43271,1840.7,1840.4,0.8225]
["bitfinex","ETHUSD",1743297790794,5.43271,1840.7,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297791005,8.61223207,1840.8,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297791006,3.17976207,1840.8,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297791590,9.23875,1840.9,1840.5,0.2397813]
["bitfinex","ETHUSD",1743297791788,9.23875,1840.9,1840.5,1.43269943]
["bitfinex","ETHUSD",1743297792191,14.67112,1840.9,1840.5,1.37837242]
["bitfinex","ETHUSD",1743297793484,10.86511,1840.8,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297793678,14.04487207,1840.8,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297793883,5.43301,1840.6,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297794423,8.61277207,1840.6,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297794653,5.4328,1840.7,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297795011,5.43277,1840.7,1840.5,0.18545429]
["bitfinex","ETHUSD",1743297795727,3.0,1840.9,1840.5,2.03549972]
["bitfinex","ETHUSD",1743297795929,9.83704125,1841.0,1840.5,2.03549972]
["bitfinex","ETHUSD",1743297795930,3.98616207,1841.0,1840.5,2.03549972]
["bitfinex","ETHUSD",1743297796132,3.98616207,1841.3,1840.9,5.43189]
["bitfinex","ETHUSD",1743297796429,3.98616207,1841.3,1841.0,1.01330836]
["bitfinex","ETHUSD",1743297796430,8.61073207,1841.3,1841.0,1.01330836]
["bitfinex","ETHUSD",1743297796597,5.43124,1841.2,1841.0,1.01330836]
["bitfinex","ETHUSD",1743297796803,8.61073207,1841.3,1841.0,1.01330836]
["bitfinex","ETHUSD",1743297797299,5.43141,1841.2,1841.0,1.01330836]
["bitfinex","ETHUSD",1743297797499,5.43141,1841.2,1841.0,0.19080836]
["bitfinex","ETHUSD",1743297797799,5.43153,1841.1,1840.8,0.8225]
["bitfinex","ETHUSD",1743297797995,6.23781,1841.2,1840.8,0.8225]
["bitfinex","ETHUSD",1743297798294,6.23781,1841.2,1840.9,0.19080836]
["bitfinex","ETHUSD",1743297798507,6.23781,1841.2,1840.9,0.8353692]
["bitfinex","ETHUSD",1743297799947,6.23781,1841.2,1840.9,0.19080836]
["bitfinex","ETHUSD",1743297800156,5.43183,1841.0,1840.9,0.19080836]
["bitfinex","ETHUSD",1743297800338,9.23823,1841.0,1840.9,0.19080836]
["bitfinex","ETHUSD",1743297800653,5.43229,1840.9,1840.7,10.09]
["bitfinex","ETHUSD",1743297800852,5.43225,1840.9,1840.5,0.05432733]
["bitfinex","ETHUSD",1743297801023,5.43225,1840.9,1840.6,0.18805881]
["bitfinex","ETHUSD",1743297801221,8.43198,1841.0,1840.6,5.62080881]
["bitfinex","ETHUSD",1743297802162,8.43198,1841.0,1840.7,0.8041]
["bitfinex","ETHUSD",1743297802507,5.43225,1840.9,1840.8,0.18928873]
["bitfinex","ETHUSD",1743297802910,5.43261,1840.8,1840.4,21.62363]
["bitfinex","ETHUSD",1743297803110,5.43261,1840.8,1840.4,24.329357]
["bitfinex","ETHUSD",1743297803821,5.43249,1840.8,1840.4,24.329357]
["bitfinex","ETHUSD",1743297807838,5.43249,1840.8,1840.4,14.239357]
["bitfinex","ETHUSD",1743297808155,8.61194207,1840.9,1840.4,19.672707]
["bitfinex","ETHUSD",1743297808465,8.61194207,1840.9,1840.4,19.672547]
["bitfinex","ETHUSD",1743297808632,8.61194207,1840.9,1840.4,19.672667]
["bitfinex","ETHUSD",1743297809367,14.04430207,1840.9,1840.4,19.672667]
["bitfinex","ETHUSD",1743297809672,14.04430207,1840.9,1840.4,14.239177]
["bitfinex","ETHUSD",1743297810065,5.43243,1840.8,1840.4,14.239177]
["bitfinex","ETHUSD",1743297810237,5.43243,1840.8,1840.4,19.672627]
["bitfinex","ETHUSD",1743297810442,8.61194207,1840.9,1840.5,5.43328]
["bitfinex","ETHUSD",1743297811059,8.61194207,1840.9,1840.4,14.239177]
["bitfinex","ETHUSD",1743297811266,5.43244,1840.8,1840.4,19.672667]
["bitfinex","ETHUSD",1743297811460,5.43244,1840.8,1840.5,1.9672667]
["bitfinex","ETHUSD",1743297811665,8.61194207,1840.9,1840.5,1.9672667]
["bitfinex","ETHUSD",1743297812374,14.04431207,1840.9,1840.5,1.9672667]
["bitfinex","ETHUSD",1743297812573,5.43247,1840.8,1840.5,1.9672667]
["bitfinex","ETHUSD",1743297812876,5.43247,1840.8,1840.4,14.239177]
["bitfinex","ETHUSD",1743297813381,5.43247,1840.8,1840.4,19.672587]
["bitfinex","ETHUSD",1743297815375,5.43247,1840.8,1840.4,14.239177]
["bitfinex","ETHUSD",1743297815973,5.43247,1840.8,1840.5,0.189144]
["bitfinex","ETHUSD",1743297817482,5.43247,1840.8,1840.5,5.622414]
["bitfinex","ETHUSD",1743297817677,5.43247,1840.8,1840.5,7.6085731]
["bitfinex","ETHUSD",1743297817977,5.43247,1840.8,1840.5,2.1753031]
["bitfinex","ETHUSD",1743297818474,5.43247,1840.8,1840.5,7.6085831]
["bitfinex","ETHUSD",1743297820598,5.43247,1840.8,1840.5,2.1753031]
["bitfinex","ETHUSD",1743297820885,5.43301,1840.6,1840.5,0.189144]
["bitfinex","ETHUSD",1743297821102,5.43419,1840.2,1840.1,15.385]
["bitfinex","ETHUSD",1743297821299,5.43415,1840.3,1840.0,0.7613]
["bitfinex","ETHUSD",1743297821458,5.43415,1840.3,1839.9,10.09]
["bitfinex","ETHUSD",1743297821459,5.43478,1840.0,1839.9,10.09]
["bitfinex","ETHUSD",1743297821784,5.43527,1839.9,1839.6,0.7613]
["bitfinex","ETHUSD",1743297822084,8.61455207,1840.0,1839.6,7.28235]
["bitfinex","ETHUSD",1743297822384,5.43507,1839.9,1839.6,1.84643]
["bitfinex","ETHUSD",1743297822895,14.04958207,1840.0,1839.6,1.84643]
["bitfinex","ETHUSD",1743297823100,5.43512,1839.9,1839.6,1.84643]
["bitfinex","ETHUSD",1743297823966,10.87047,1839.9,1839.6,0.7613]
["bitfinex","ETHUSD",1743297824289,5.43474,1840.1,1839.6,0.81565244]
["bitfinex","ETHUSD",1743297824465,5.43484,1840.0,1839.6,6.25144244]
["bitfinex","ETHUSD",1743297825790,5.43474,1840.1,1839.7,5.43555]
["bitfinex","ETHUSD",1743297826488,5.43481,1840.0,1839.6,6.19709]
["bitfinex","ETHUSD",1743297826701,5.43543,1839.8,1839.6,0.7613]
["bitfinex","ETHUSD",1743297827985,5.43568,1839.7,1839.5,10.09]
["bitfinex","ETHUSD",1743297828298,6.24148,1839.9,1839.5,10.09]
["bitfinex","ETHUSD",1743297828459,0.8064,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743297828783,8.61467207,1840.0,1839.5,15.52605]
["bitfinex","ETHUSD",1743297828984,14.04971207,1840.0,1839.5,15.52605]
["bitfinex","ETHUSD",1743297829294,10.86995,1840.0,1839.5,15.52605]
["bitfinex","ETHUSD",1743297829457,5.43528,1839.9,1839.5,15.52605]
["bitfinex","ETHUSD",1743297830382,5.43528,1839.9,1839.5,18.228039]
["bitfinex","ETHUSD",1743297830884,5.43528,1839.9,1839.6,0.1829428]
["bitfinex","ETHUSD",1743297832298,10.87062,1839.9,1839.6,0.1829428]
["bitfinex","ETHUSD",1743297832467,5.43528,1839.9,1839.6,0.1829428]
["bitfinex","ETHUSD",1743297833364,10.8706,1839.9,1839.6,0.1829428]
["bitfinex","ETHUSD",1743297833692,5.43553,1839.8,1839.6,0.1829428]
["bitfinex","ETHUSD",1743297833897,5.43553,1839.8,1839.4,11.49371]
["bitfinex","ETHUSD",1743297834078,5.43553,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297835599,6.24193,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297836770,5.4357,1839.7,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297838501,6.24193,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297838872,6.24193,1839.8,1839.5,5.6191728]
["bitfinex","ETHUSD",1743297839073,6.24193,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297839600,11.67752,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297839904,6.24193,1839.8,1839.5,0.1829428]
["bitfinex","ETHUSD",1743297841303,3.0,1840.0,1839.7,6.19382]
["bitfinex","ETHUSD",1743297841487,3.0,1840.0,1839.8,0.1838118]
["bitfinex","ETHUSD",1743297842204,8.43492,1840.0,1839.8,0.1838118]
["bitfinex","ETHUSD",1743297843179,3.17976207,1840.1,1839.8,0.1838118]
["bitfinex","ETHUSD",1743297843387,3.0,1840.2,1839.9,5.43491]
["bitfinex","ETHUSD",1743297843572,3.0,1840.2,1839.9,5.99678218]
["bitfinex","ETHUSD",1743297843910,3.0,1840.2,1840.0,0.18533255]
["bitfinex","ETHUSD",1743297844104,6.17976207,1840.1,1840.0,0.18533255]
["bitfinex","ETHUSD",1743297844432,5.43494,1840.0,1839.8,15.385]
["bitfinex","ETHUSD",1743297844603,5.43507,1839.9,1839.8,15.385]
["bitfinex","ETHUSD",1743297844806,5.43494,1840.0,1839.8,15.385]
["bitfinex","ETHUSD",1743297845695,5.43494,1840.0,1839.8,15.1161]
["bitfinex","ETHUSD",1743297845920,5.43494,1840.0,1839.9,0.18373939]
["bitfinex","ETHUSD",1743297846996,8.43494,1840.0,1839.9,0.18373939]
["bitfinex","ETHUSD",1743297849081,5.43519,1839.9,1839.5,11.52914]
["bitfinex","ETHUSD",1743297849272,8.61495207,1839.9,1839.6,0.18373939]
["bitfinex","ETHUSD",1743297851093,8.43494,1840.0,1839.8,6.23324]
["bitfinex","ETHUSD",1743297851094,3.0,1840.0,1839.8,6.23324]
["bitfinex","ETHUSD",1743297851291,3.0,1840.0,1839.9,0.18381181]
["bitfinex","ETHUSD",1743297851927,6.2147,1840.3,1839.9,5.61863181]
["bitfinex","ETHUSD",1743297852123,1.46779634,1840.5,1840.2,5.43418]
["bitfinex","ETHUSD",1743297852324,8.61324207,1840.5,1840.3,0.18489801]
["bitfinex","ETHUSD",1743297852529,14.04674207,1840.5,1840.1,6.23232]
["bitfinex","ETHUSD",1743297852826,8.61324207,1840.5,1840.4,0.18323257]
["bitfinex","ETHUSD",1743297852999,8.61324207,1840.5,1840.2,5.43413]
["bitfinex","ETHUSD",1743297853000,3.17976207,1840.5,1840.2,5.43413]
["bitfinex","ETHUSD",1743297853201,3.17976207,1840.5,1840.4,0.18323257]
["bitfinex","ETHUSD",1743297853396,3.17976207,1840.7,1840.3,5.48800678]
["bitfinex","ETHUSD",1743297853603,8.61261207,1840.7,1840.4,0.18323257]
["bitfinex","ETHUSD",1743297853803,5.43314,1840.6,1840.4,0.18323257]
["bitfinex","ETHUSD",1743297854102,5.43314,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743297854302,5.43314,1840.6,1840.3,0.18200186]
["bitfinex","ETHUSD",1743297855099,8.61261207,1840.7,1840.3,5.67018519]
["bitfinex","ETHUSD",1743297855302,3.17976207,1840.7,1840.3,11.10386519]
["bitfinex","ETHUSD",1743297855610,3.17976207,1840.7,1840.4,0.7979]
["bitfinex","ETHUSD",1743297856224,3.17976207,1840.7,1840.5,0.18200186]
["bitfinex","ETHUSD",1743297856425,8.61255207,1840.7,1840.5,0.18200186]
["bitfinex","ETHUSD",1743297856906,3.0,1840.8,1840.5,0.18200186]
["bitfinex","ETHUSD",1743297857111,3.0,1840.8,1840.5,0.23632897]
["bitfinex","ETHUSD",1743297857495,3.0,1840.8,1840.5,5.66944897]
["bitfinex","ETHUSD",1743297857700,3.0,1840.8,1840.5,11.69497076]
["bitfinex","ETHUSD",1743297858098,3.17976207,1840.9,1840.6,10.8657]
["bitfinex","ETHUSD",1743297858305,8.61133207,1841.1,1840.7,6.40642838]
["bitfinex","ETHUSD",1743297858729,3.0,1841.0,1840.7,6.40642838]
["bitfinex","ETHUSD",1743297859104,3.17976207,1841.1,1840.7,22.97317822]
["bitfinex","ETHUSD",1743297859433,3.17976207,1841.3,1840.9,5.43199]
["bitfinex","ETHUSD",1743297859732,3.17976207,1841.3,1841.0,6.40325285]
["bitfinex","ETHUSD",1743297859914,8.61081207,1841.3,1841.0,0.97143285]
["bitfinex","ETHUSD",1743297860627,3.17976207,1841.3,1841.0,6.40324285]
["bitfinex","ETHUSD",1743297860931,8.61077207,1841.3,1841.0,0.97143285]
["bitfinex","ETHUSD",1743297861513,3.17976207,1841.3,1841.0,6.40323285]
["bitfinex","ETHUSD",1743297861713,3.17976207,1841.3,1841.0,12.38463755]
["bitfinex","ETHUSD",1743297862268,3.0,1841.4,1841.1,5.48577062]
["bitfinex","ETHUSD",1743297862405,3.17976207,1841.5,1841.2,5.43109]
["bitfinex","ETHUSD",1743297862610,3.17976207,1841.5,1841.2,5.6045505]
["bitfinex","ETHUSD",1743297864029,8.61012207,1841.5,1841.2,0.1734605]
["bitfinex","ETHUSD",1743297864422,8.61012207,1841.5,1841.1,10.72346]
["bitfinex","ETHUSD",1743297864675,8.61012207,1841.5,1841.3,0.17150742]
["bitfinex","ETHUSD",1743297864854,8.61012207,1841.5,1841.4,0.17150742]
["bitfinex","ETHUSD",1743297865025,8.61012207,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1743297865338,5.43074,1841.4,1841.3,0.17150742]
["bitfinex","ETHUSD",1743297865753,5.43074,1841.4,1841.1,5.292]
["bitfinex","ETHUSD",1743297865958,3.17976207,1841.5,1841.3,0.17150742]
["bitfinex","ETHUSD",1743297866125,3.17976207,1841.5,1841.2,5.43106]
["bitfinex","ETHUSD",1743297866325,3.17976207,1841.5,1841.3,0.17150742]
["bitfinex","ETHUSD",1743297867568,8.61019207,1841.5,1841.3,0.17150742]
["bitfinex","ETHUSD",1743297867931,8.61019207,1841.5,1841.1,20.81343]
["bitfinex","ETHUSD",1743297868163,8.61019207,1841.5,1841.4,0.16608183]
["bitfinex","ETHUSD",1743297868362,8.61019207,1841.5,1841.1,20.81343]
["bitfinex","ETHUSD",1743297868560,8.61019207,1841.5,1841.4,0.16608183]
["bitfinex","ETHUSD",1743297868761,8.61019207,1841.5,1841.1,20.81343]
["bitfinex","ETHUSD",1743297868952,8.61019207,1841.5,1841.4,0.16608183]
["bitfinex","ETHUSD",1743297869446,8.61019207,1841.5,1841.1,20.81338]
["bitfinex","ETHUSD",1743297869634,8.61019207,1841.5,1841.2,0.16608183]
["bitfinex","ETHUSD",1743297869965,8.61019207,1841.5,1841.1,22.978028]
["bitfinex","ETHUSD",1743297869966,8.61019207,1841.5,1841.1,22.977958]
["bitfinex","ETHUSD",1743297870129,5.43065,1841.4,1841.3,0.16608183]
["bitfinex","ETHUSD",1743297870335,5.43111,1841.3,1841.1,15.382]
["bitfinex","ETHUSD",1743297870534,5.43124,1841.2,1841.1,15.382]
["bitfinex","ETHUSD",1743297870836,5.4318,1841.1,1840.7,5.289]
["bitfinex","ETHUSD",1743297871030,5.43189,1841.0,1840.7,15.379]
["bitfinex","ETHUSD",1743297872132,5.43189,1841.0,1840.7,10.09]
["bitfinex","ETHUSD",1743297872379,3.17976207,1840.9,1840.6,6.26605]
["bitfinex","ETHUSD",1743297872687,5.43189,1841.0,1840.6,6.26605]
["bitfinex","ETHUSD",1743297872962,5.43215,1840.9,1840.6,0.8331]
["bitfinex","ETHUSD",1743297874265,14.04429207,1840.9,1840.5,10.72217]
["bitfinex","ETHUSD",1743297874572,8.61191207,1840.9,1840.5,5.43317]
["bitfinex","ETHUSD",1743297875139,14.04427207,1840.9,1840.4,21.64569]
["bitfinex","ETHUSD",1743297875338,14.04427207,1840.9,1840.4,27.07906]
["bitfinex","ETHUSD",1743297875574,5.43273,1840.7,1840.4,10.9231]
["bitfinex","ETHUSD",1743297875756,5.43273,1840.7,1840.4,16.2121]
["bitfinex","ETHUSD",1743297876068,5.43316,1840.6,1840.5,0.16485241]
["bitfinex","ETHUSD",1743297876442,5.43316,1840.6,1840.3,15.379]
["bitfinex","ETHUSD",1743297876643,5.43316,1840.6,1840.5,0.16485241]
["bitfinex","ETHUSD",1743297876849,5.43316,1840.6,1840.3,15.379]
["bitfinex","ETHUSD",1743297876850,5.4336,1840.4,1840.3,15.379]
["bitfinex","ETHUSD",1743297877366,17.04681207,1840.5,1840.3,15.379]
["bitfinex","ETHUSD",1743297877771,5.4336,1840.4,1840.3,10.09]
["bitfinex","ETHUSD",1743297878937,12.36338207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297879956,12.36336207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297880153,17.79682207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297880571,17.79680207,1840.5,1840.3,10.09]
["bitfinex","ETHUSD",1743297881148,17.79680207,1840.5,1840.1,5.289]
["bitfinex","ETHUSD",1743297881343,17.79680207,1840.5,1840.1,5.34333877]
["bitfinex","ETHUSD",1743297881977,5.4336,1840.4,1840.1,5.34333877]
["bitfinex","ETHUSD",1743297882168,12.36332207,1840.5,1840.1,10.77774877]
["bitfinex","ETHUSD",1743297882369,17.79678207,1840.5,1840.1,10.72341]
["bitfinex","ETHUSD",1743297882571,5.43368,1840.4,1840.1,5.289]
["bitfinex","ETHUSD",1743297882866,5.43368,1840.4,1840.1,5.34333877]
["bitfinex","ETHUSD",1743297884880,5.43368,1840.4,1840.1,5.289]
["bitfinex","ETHUSD",1743297885688,12.36332207,1840.5,1840.1,10.72341]
["bitfinex","ETHUSD",1743297886181,6.92986207,1840.5,1840.1,10.72335]
["bitfinex","ETHUSD",1743297886387,6.92986207,1840.5,1840.2,5.43414]
["bitfinex","ETHUSD",1743297886677,12.36324207,1840.5,1840.1,10.72335]
["bitfinex","ETHUSD",1743297887555,12.36324207,1840.5,1840.1,13.423752]
["bitfinex","ETHUSD",1743297888079,6.17976207,1840.5,1840.1,13.423752]
["bitfinex","ETHUSD",1743297888305,3.0,1840.5,1840.2,0.7559]
["bitfinex","ETHUSD",1743297888462,11.61317207,1840.5,1840.2,0.7559]
["bitfinex","ETHUSD",1743297888960,5.43367,1840.4,1840.1,5.289]
["bitfinex","ETHUSD",1743297890286,5.4341,1840.3,1840.0,0.7559]
["bitfinex","ETHUSD",1743297890461,8.61437207,1840.1,1839.9,10.09]
["bitfinex","ETHUSD",1743297890655,5.43478,1840.0,1839.9,10.09]
["bitfinex","ETHUSD",1743297890875,5.43478,1840.0,1839.6,5.289]
["bitfinex","ETHUSD",1743297890876,6.21818,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297891086,9.39794207,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297891395,14.83328207,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297891690,9.39794207,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297892562,5.43538,1839.8,1839.6,5.289]
["bitfinex","ETHUSD",1743297893878,5.43567,1839.7,1839.5,10.09]
["bitfinex","ETHUSD",1743297894570,5.43538,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297895771,5.43538,1839.8,1839.4,5.43655]
["bitfinex","ETHUSD",1743297896458,3.17976207,1839.9,1839.5,5.43618]
["bitfinex","ETHUSD",1743297896653,9.79954351,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743297896861,3.0,1840.0,1839.7,10.87116]
["bitfinex","ETHUSD",1743297897070,3.0,1840.0,1839.7,10.72451]
["bitfinex","ETHUSD",1743297898563,8.43484,1840.0,1839.7,5.289]
["bitfinex","ETHUSD",1743297899374,13.86986,1840.0,1839.6,6.24626]
["bitfinex","ETHUSD",1743297899580,13.86986,1840.0,1839.6,11.58960917]
["bitfinex","ETHUSD",1743297899755,13.86986,1840.0,1839.6,11.53526]
["bitfinex","ETHUSD",1743297900096,8.43484,1840.0,1839.6,11.53526]
["bitfinex","ETHUSD",1743297900685,5.43483,1840.0,1839.6,16.9711]
["bitfinex","ETHUSD",1743297900983,8.43456,1840.1,1839.7,5.4355]
["bitfinex","ETHUSD",1743297901197,5.43489,1840.0,1839.6,11.53514]
["bitfinex","ETHUSD",1743297901578,5.43489,1840.0,1839.6,16.97099]
["bitfinex","ETHUSD",1743297901898,5.43489,1840.0,1839.6,11.53514]
["bitfinex","ETHUSD",1743297902593,5.43489,1840.0,1839.6,16.97099]
["bitfinex","ETHUSD",1743297902772,5.43489,1840.0,1839.6,11.53514]
["bitfinex","ETHUSD",1743297903694,8.43456,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743297903865,5.43481,1840.0,1839.6,11.53514]
["bitfinex","ETHUSD",1743297904274,3.0,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743297904470,3.0,1840.2,1839.9,5.48928502]
["bitfinex","ETHUSD",1743297905696,3.0,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743297905999,3.0,1840.2,1840.0,0.18200142]
["bitfinex","ETHUSD",1743297906871,5.43401,1840.3,1840.0,0.18200142]
["bitfinex","ETHUSD",1743297908891,9.42585207,1840.2,1840.0,0.18200142]
["bitfinex","ETHUSD",1743297909066,8.43448,1840.1,1840.0,0.18200142]
["bitfinex","ETHUSD",1743297909604,9.24628,1840.1,1840.0,0.18200142]
["bitfinex","ETHUSD",1743297910809,9.24628,1840.1,1839.6,10.7249]
["bitfinex","ETHUSD",1743297910978,9.24628,1840.1,1840.0,0.18229105]
["bitfinex","ETHUSD",1743297911191,5.43485,1840.0,1839.6,10.7249]
["bitfinex","ETHUSD",1743297911495,14.04966207,1840.0,1839.6,10.7249]
["bitfinex","ETHUSD",1743297912216,14.04961207,1840.0,1839.6,10.7249]
["bitfinex","ETHUSD",1743297912533,8.61461207,1840.0,1839.6,10.7249]
["bitfinex","ETHUSD",1743297914541,5.43534,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297914886,5.4354,1839.8,1839.6,5.289]
["bitfinex","ETHUSD",1743297915087,5.43534,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297916023,10.87069,1839.9,1839.6,5.289]
["bitfinex","ETHUSD",1743297917791,5.43539,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297917991,9.42695207,1839.8,1839.5,10.09]
["bitfinex","ETHUSD",1743297919138,5.43569,1839.7,1839.5,10.09]
["bitfinex","ETHUSD",1743297921043,5.43569,1839.7,1839.6,0.18359444]
["bitfinex","ETHUSD",1743297922309,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297922510,5.43569,1839.7,1839.4,0.18359444]
["bitfinex","ETHUSD",1743297922736,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297922934,5.43569,1839.7,1839.4,0.18359444]
["bitfinex","ETHUSD",1743297923124,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297923329,5.43569,1839.7,1839.4,0.18359444]
["bitfinex","ETHUSD",1743297923530,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297923736,5.43569,1839.7,1839.4,0.18359444]
["bitfinex","ETHUSD",1743297924041,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297924210,5.43569,1839.7,1839.5,0.18359444]
["bitfinex","ETHUSD",1743297924410,5.43569,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297924611,5.43569,1839.7,1839.6,0.18359444]
["bitfinex","ETHUSD",1743297924811,5.98328986,1839.7,1839.3,11.54504]
["bitfinex","ETHUSD",1743297925041,5.43569,1839.7,1839.6,0.18359444]
["bitfinex","ETHUSD",1743297925211,5.43606,1839.6,1839.3,0.8204]
["bitfinex","ETHUSD",1743297925539,5.43606,1839.6,1839.3,6.25724]
["bitfinex","ETHUSD",1743297928051,5.43575,1839.7,1839.3,6.25724]
["bitfinex","ETHUSD",1743297928252,3.99156207,1839.8,1839.3,0.87476165]
["bitfinex","ETHUSD",1743297928464,9.43514207,1840.0,1839.6,6.19833]
["bitfinex","ETHUSD",1743297928626,9.43514207,1840.0,1839.6,6.19826]
["bitfinex","ETHUSD",1743297928826,5.4351,1839.9,1839.6,0.7625]
["bitfinex","ETHUSD",1743297929150,5.43546,1839.8,1839.6,0.7625]
["bitfinex","ETHUSD",1743297929326,5.43546,1839.8,1839.5,0.7625]
["bitfinex","ETHUSD",1743297929527,5.43546,1839.8,1839.4,15.52652]
["bitfinex","ETHUSD",1743297930658,5.43546,1839.8,1839.4,17.699106]
["bitfinex","ETHUSD",1743297930957,8.61522207,1839.8,1839.4,10.09]
["bitfinex","ETHUSD",1743297931257,6.25629,1839.7,1839.4,10.09]
["bitfinex","ETHUSD",1743297931657,8.61573207,1839.6,1839.2,5.43696]
["bitfinex","ETHUSD",1743297931848,14.05194207,1839.6,1839.2,10.72396]
["bitfinex","ETHUSD",1743297932251,5.4364,1839.5,1839.2,5.287]
["bitfinex","ETHUSD",1743297932454,5.4364,1839.5,1839.2,5.34136495]
["bitfinex","ETHUSD",1743297932754,5.4364,1839.5,1839.2,10.72413]
["bitfinex","ETHUSD",1743297934658,10.8711,1839.8,1839.4,5.43644]
["bitfinex","ETHUSD",1743297934956,5.43552,1839.8,1839.4,5.43644]
["bitfinex","ETHUSD",1743297935161,5.43552,1839.8,1839.3,6.19934]
["bitfinex","ETHUSD",1743297935162,5.43571,1839.7,1839.3,6.19934]
["bitfinex","ETHUSD",1743297935365,5.43571,1839.7,1839.3,7.4023363]
["bitfinex","ETHUSD",1743297935654,5.43571,1839.7,1839.3,0.7625]
["bitfinex","ETHUSD",1743297935655,5.4361,1839.6,1839.3,0.7625]
["bitfinex","ETHUSD",1743297935954,10.8723,1839.6,1839.4,0.18670867]
["bitfinex","ETHUSD",1743297936160,10.8723,1839.6,1839.2,11.51243]
["bitfinex","ETHUSD",1743297936360,5.4361,1839.6,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297937153,10.87228,1839.6,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297937331,5.4361,1839.6,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297937733,10.87233,1839.6,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297937932,5.43628,1839.5,1839.3,3.18670867]
["bitfinex","ETHUSD",1743297939965,5.43628,1839.5,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297940266,6.24825,1839.4,1839.3,0.18670867]
["bitfinex","ETHUSD",1743297940562,5.43714,1839.2,1839.1,3.0]
["bitfinex","ETHUSD",1743297940867,5.43714,1839.2,1839.1,3.18822975]
["bitfinex","ETHUSD",1743297941367,8.61665207,1839.3,1839.1,3.18822975]
["bitfinex","ETHUSD",1743297943367,14.05374207,1839.3,1839.1,3.18822975]
["bitfinex","ETHUSD",1743297943561,8.61665207,1839.3,1839.1,3.18822975]
["bitfinex","ETHUSD",1743297945669,14.05375207,1839.3,1839.1,3.18822975]
["bitfinex","ETHUSD",1743297945969,5.43714,1839.2,1839.1,0.18822975]
["bitfinex","ETHUSD",1743297946342,8.61665207,1839.3,1839.1,0.18822975]
["bitfinex","ETHUSD",1743297946751,8.61675207,1839.3,1838.9,13.72382]
["bitfinex","ETHUSD",1743297946956,8.61675207,1839.3,1839.2,0.18822975]
["bitfinex","ETHUSD",1743297947151,5.43723,1839.2,1838.9,8.286]
["bitfinex","ETHUSD",1743297947351,5.43723,1839.2,1839.0,0.18822975]
["bitfinex","ETHUSD",1743297947553,5.43744,1839.1,1839.0,0.18822975]
["bitfinex","ETHUSD",1743297947867,5.43723,1839.2,1838.8,0.7883]
["bitfinex","ETHUSD",1743297948073,10.87459,1839.2,1839.0,0.18822975]
["bitfinex","ETHUSD",1743297948270,8.61662207,1839.3,1838.9,5.43786]
["bitfinex","ETHUSD",1743297948471,0.7634,1839.6,1839.4,5.43636]
["bitfinex","ETHUSD",1743297948650,0.7634,1839.8,1839.3,5.43659]
["bitfinex","ETHUSD",1743297948971,8.61554207,1839.7,1839.5,0.19069304]
["bitfinex","ETHUSD",1743297949159,14.05146207,1839.7,1839.4,0.19062058]
["bitfinex","ETHUSD",1743297949365,14.05146207,1839.7,1839.3,5.43659]
["bitfinex","ETHUSD",1743297949564,5.43597,1839.6,1839.2,5.286]
["bitfinex","ETHUSD",1743297949878,10.87222,1839.6,1839.2,7.443647]
["bitfinex","ETHUSD",1743297950044,5.43597,1839.6,1839.3,0.19018582]
["bitfinex","ETHUSD",1743297950975,5.43633,1839.5,1839.3,0.19018582]
["bitfinex","ETHUSD",1743297951647,6.23035,1839.4,1839.3,0.19018582]
["bitfinex","ETHUSD",1743297951852,6.23035,1839.4,1839.2,5.286]
["bitfinex","ETHUSD",1743297952056,6.23035,1839.4,1839.3,0.18909907]
["bitfinex","ETHUSD",1743297953760,8.61609207,1839.5,1839.3,0.18909907]
["bitfinex","ETHUSD",1743297953961,8.61609207,1839.5,1839.4,0.18982355]
["bitfinex","ETHUSD",1743297954296,14.05254207,1839.5,1839.1,16.29063]
["bitfinex","ETHUSD",1743297954599,5.43667,1839.4,1839.1,0.7632]
["bitfinex","ETHUSD",1743297957399,5.43667,1839.4,1839.0,6.22962]
["bitfinex","ETHUSD",1743297957561,5.43667,1839.4,1839.0,11.51462]
["bitfinex","ETHUSD",1743297958093,5.43667,1839.4,1839.0,13.209884]
["bitfinex","ETHUSD",1743297959299,9.41056207,1839.3,1838.9,10.87582]
["bitfinex","ETHUSD",1743297959603,9.41056207,1839.3,1838.9,10.7228]
["bitfinex","ETHUSD",1743297959604,3.97356207,1839.3,1838.9,10.7228]
["bitfinex","ETHUSD",1743297959773,3.97356207,1839.3,1839.0,5.43765]
["bitfinex","ETHUSD",1743297960758,3.97356207,1839.3,1838.9,10.72297]
["bitfinex","ETHUSD",1743297960963,3.98186207,1839.5,1839.2,5.43703]
["bitfinex","ETHUSD",1743297961258,9.41812207,1839.5,1839.1,5.43744]
["bitfinex","ETHUSD",1743297962091,3.98186207,1839.5,1839.1,1.163277]
["bitfinex","ETHUSD",1743297962261,6.23758,1839.8,1839.4,5.43655]
["bitfinex","ETHUSD",1743297962609,9.41734207,1839.8,1839.4,5.43655]
["bitfinex","ETHUSD",1743297962789,14.85296207,1839.8,1839.4,5.43655]
["bitfinex","ETHUSD",1743297962961,8.61574207,1839.6,1839.3,5.285]
["bitfinex","ETHUSD",1743297963160,0.8021,1839.5,1839.3,5.285]
["bitfinex","ETHUSD",1743297963590,6.2384,1839.5,1839.0,16.28529]
["bitfinex","ETHUSD",1743297963896,5.43697,1839.3,1839.0,5.285]
["bitfinex","ETHUSD",1743297964806,5.43697,1839.3,1838.9,15.52801]
["bitfinex","ETHUSD",1743297966104,14.05297207,1839.4,1839.0,5.62753355]
["bitfinex","ETHUSD",1743297966279,3.17976207,1839.4,1839.1,5.43731]
["bitfinex","ETHUSD",1743297966606,3.17976207,1839.4,1839.0,5.62753355]
["bitfinex","ETHUSD",1743297966607,8.61635207,1839.4,1839.0,5.43771]
["bitfinex","ETHUSD",1743297966910,8.61635207,1839.4,1839.1,0.18982355]
["bitfinex","ETHUSD",1743297967078,9.16486293,1839.4,1839.1,0.18982355]
["bitfinex","ETHUSD",1743297969012,3.17976207,1839.4,1839.1,0.94012355]
["bitfinex","ETHUSD",1743297969509,3.17976207,1839.4,1839.1,6.37733355]
["bitfinex","ETHUSD",1743297971482,3.0,1839.4,1839.1,0.94012355]
["bitfinex","ETHUSD",1743297972288,3.0,1839.4,1839.1,6.37745355]
["bitfinex","ETHUSD",1743297972487,3.0,1839.4,1839.2,5.43702]
["bitfinex","ETHUSD",1743297972683,0.8004,1839.6,1839.2,1.18688414]
["bitfinex","ETHUSD",1743297972886,3.98016207,1839.8,1839.5,0.7503]
["bitfinex","ETHUSD",1743297973786,3.0,1839.8,1839.6,0.19069298]
["bitfinex","ETHUSD",1743297974187,13.87115,1839.8,1839.6,0.19069298]
["bitfinex","ETHUSD",1743297974383,8.61542207,1839.7,1839.6,0.19069298]
["bitfinex","ETHUSD",1743297974587,8.61542207,1839.7,1839.3,21.7138]
["bitfinex","ETHUSD",1743297974812,8.61542207,1839.7,1839.3,24.41358]
["bitfinex","ETHUSD",1743297974983,3.17976207,1839.7,1839.4,5.62721298]
["bitfinex","ETHUSD",1743297975319,3.0,1839.8,1839.5,5.43622]
["bitfinex","ETHUSD",1743297975917,3.0,1839.8,1839.6,0.19069298]
["bitfinex","ETHUSD",1743297976799,8.43538,1839.8,1839.6,0.19069298]
["bitfinex","ETHUSD",1743297977112,0.8004,1839.6,1839.3,16.27714]
["bitfinex","ETHUSD",1743297977317,0.8004,1839.6,1839.3,21.56014]
["bitfinex","ETHUSD",1743297977683,0.8004,1839.6,1839.3,10.09]
["bitfinex","ETHUSD",1743297977887,6.23653,1839.6,1839.2,10.71994]
["bitfinex","ETHUSD",1743297978088,8.61613207,1839.5,1839.2,5.283]
["bitfinex","ETHUSD",1743297978515,3.17976207,1839.5,1839.2,10.71988]
["bitfinex","ETHUSD",1743297978886,3.17976207,1839.5,1839.3,5.43666]
["bitfinex","ETHUSD",1743297979604,0.8004,1839.6,1839.3,5.43666]
["bitfinex","ETHUSD",1743297979805,8.61544207,1839.7,1839.3,11.99963503]
["bitfinex","ETHUSD",1743297980010,8.61544207,1839.7,1839.3,6.508606]
["bitfinex","ETHUSD",1743297980909,8.61544207,1839.7,1839.4,0.19040315]
["bitfinex","ETHUSD",1743297981088,5.43596,1839.6,1839.3,1.071966]
["bitfinex","ETHUSD",1743297981291,9.40636207,1839.5,1839.2,5.283]
["bitfinex","ETHUSD",1743297983223,9.40636207,1839.5,1839.1,6.18767]
["bitfinex","ETHUSD",1743297983527,14.84285207,1839.5,1839.1,11.47067]
["bitfinex","ETHUSD",1743297984527,9.40636207,1839.5,1839.1,11.47067]
["bitfinex","ETHUSD",1743297984824,3.97006207,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743297985030,9.40574207,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743297985229,3.97006207,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743297985427,9.40583207,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743297986316,14.84175207,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743297986833,5.43598,1839.6,1839.3,5.43668]
["bitfinex","ETHUSD",1743297987528,5.43598,1839.6,1839.2,5.43706]
["bitfinex","ETHUSD",1743297988330,10.87217,1839.6,1839.2,5.43706]
["bitfinex","ETHUSD",1743297988539,8.61607207,1839.5,1839.1,11.4705]
["bitfinex","ETHUSD",1743297988836,8.61607207,1839.5,1839.1,11.2961606]
["bitfinex","ETHUSD",1743297991209,8.61607207,1839.5,1839.1,6.0131606]
["bitfinex","ETHUSD",1743297991736,8.61607207,1839.5,1839.1,11.4504706]
["bitfinex","ETHUSD",1743297992133,8.61607207,1839.5,1839.1,6.0131606]
["bitfinex","ETHUSD",1743297992333,0.7903,1839.4,1839.1,6.0131606]
["bitfinex","ETHUSD",1743297992637,6.22703,1839.4,1839.0,10.71971]
["bitfinex","ETHUSD",1743297993012,0.7903,1839.4,1839.0,10.71962]
["bitfinex","ETHUSD",1743297993212,3.17976207,1839.5,1839.2,5.43709]
["bitfinex","ETHUSD",1743297993434,8.61620207,1839.5,1839.1,5.43725]
["bitfinex","ETHUSD",1743297994240,5.43665,1839.4,1839.0,10.71973]
["bitfinex","ETHUSD",1743297994535,6.22726,1839.3,1839.0,5.282]
["bitfinex","ETHUSD",1743297994737,6.22726,1839.3,1838.9,5.43783]
["bitfinex","ETHUSD",1743297995034,0.7903,1839.3,1838.9,10.77420367]
["bitfinex","ETHUSD",1743297995339,0.7903,1839.3,1839.0,5.43771]
["bitfinex","ETHUSD",1743297995942,0.7903,1839.3,1839.1,0.19141753]
["bitfinex","ETHUSD",1743297996941,6.22725,1839.3,1838.9,10.71983]
["bitfinex","ETHUSD",1743297997143,6.22725,1839.3,1839.2,0.19141753]
["bitfinex","ETHUSD",1743297998237,6.22725,1839.3,1838.9,16.1577]
["bitfinex","ETHUSD",1743297998437,6.22725,1839.3,1839.2,0.19141753]
["bitfinex","ETHUSD",1743297998638,6.22725,1839.3,1838.9,16.1577]
["bitfinex","ETHUSD",1743297998813,6.22725,1839.3,1839.2,0.19141753]
["bitfinex","ETHUSD",1743297999016,6.22725,1839.3,1838.9,16.1577]
["bitfinex","ETHUSD",1743297999214,6.22725,1839.3,1839.2,0.19141753]
["bitfinex","ETHUSD",1743297999440,6.22725,1839.3,1838.9,16.1577]
["bitfinex","ETHUSD",1743297999639,6.22725,1839.3,1839.2,0.19141753]
["bitfinex","ETHUSD",1743298000239,0.7903,1839.3,1839.1,5.4373]
["bitfinex","ETHUSD",1743298000439,5.43668,1839.4,1839.2,0.19141753]
["bitfinex","ETHUSD",1743298000945,3.98936207,1839.5,1839.3,0.19192476]
["bitfinex","ETHUSD",1743298001141,3.98936207,1839.5,1839.3,5.62869476]
["bitfinex","ETHUSD",1743298001439,5.43608,1839.6,1839.2,10.87417]
["bitfinex","ETHUSD",1743298001645,1.91318739,1839.9,1839.5,5.43608]
["bitfinex","ETHUSD",1743298001821,0.8096,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743298002010,0.8096,1839.9,1839.6,0.1918523]
["bitfinex","ETHUSD",1743298002214,6.24482,1839.9,1839.6,0.1918523]
["bitfinex","ETHUSD",1743298003044,5.43537,1839.8,1839.6,0.1918523]
["bitfinex","ETHUSD",1743298003346,3.17976207,1839.8,1839.4,16.31038]
["bitfinex","ETHUSD",1743298003544,3.17976207,1839.8,1839.7,0.19011358]
["bitfinex","ETHUSD",1743298003746,3.17976207,1839.8,1839.4,21.74669]
["bitfinex","ETHUSD",1743298003949,3.17976207,1839.8,1839.7,0.19011358]
["bitfinex","ETHUSD",1743298004264,3.17976207,1839.8,1839.5,5.43606]
["bitfinex","ETHUSD",1743298004458,3.17976207,1839.8,1839.7,0.19011358]
["bitfinex","ETHUSD",1743298004658,3.98936207,1840.0,1839.6,5.43585]
["bitfinex","ETHUSD",1743298004857,9.42422207,1840.0,1839.7,0.19011358]
["bitfinex","ETHUSD",1743298005041,5.43527,1839.9,1839.7,0.19011358]
["bitfinex","ETHUSD",1743298005357,3.17976207,1839.8,1839.4,16.31064]
["bitfinex","ETHUSD",1743298005556,8.61517207,1839.8,1839.4,16.31064]
["bitfinex","ETHUSD",1743298005852,5.43569,1839.7,1839.4,10.09]
["bitfinex","ETHUSD",1743298006041,8.61575207,1839.6,1839.4,10.09]
["bitfinex","ETHUSD",1743298007150,8.61575207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298007333,5.43637,1839.5,1839.3,5.282]
["bitfinex","ETHUSD",1743298007536,9.16362493,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298008049,3.17976207,1839.6,1839.3,10.71877]
["bitfinex","ETHUSD",1743298008656,8.61573207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298010962,8.61573207,1839.6,1839.4,0.19134511]
["bitfinex","ETHUSD",1743298011347,8.61573207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298011547,8.61573207,1839.6,1839.5,0.19134511]
["bitfinex","ETHUSD",1743298011746,8.61573207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298011940,8.61573207,1839.6,1839.5,0.19134511]
["bitfinex","ETHUSD",1743298012138,8.61573207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298012338,8.61573207,1839.6,1839.5,0.19134511]
["bitfinex","ETHUSD",1743298012559,8.61573207,1839.6,1839.3,5.282]
["bitfinex","ETHUSD",1743298012852,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298013052,14.05193207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298013255,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298013723,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298013929,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298014154,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298014462,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298014646,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298014844,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298015043,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298015255,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298015433,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298015635,8.61573207,1839.6,1839.5,0.1903307]
["bitfinex","ETHUSD",1743298015837,8.61573207,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743298016449,8.61573207,1839.6,1839.3,0.1903307]
["bitfinex","ETHUSD",1743298018559,5.43638,1839.5,1839.1,16.93868]
["bitfinex","ETHUSD",1743298018760,8.61573207,1839.6,1839.4,0.1904756]
["bitfinex","ETHUSD",1743298018932,8.61573207,1839.6,1839.2,5.43711]
["bitfinex","ETHUSD",1743298019132,8.61573207,1839.6,1839.5,0.1904756]
["bitfinex","ETHUSD",1743298019459,8.61573207,1839.6,1839.2,5.43711]
["bitfinex","ETHUSD",1743298019963,8.61573207,1839.6,1839.3,0.1904756]
["bitfinex","ETHUSD",1743298020370,1.91086947,1839.7,1839.3,0.1904756]
["bitfinex","ETHUSD",1743298020668,1.91086947,1839.7,1839.5,5.43609]
["bitfinex","ETHUSD",1743298020669,1.10126947,1839.7,1839.5,5.43609]
["bitfinex","ETHUSD",1743298021072,3.98926207,1839.8,1839.6,0.1904756]
["bitfinex","ETHUSD",1743298021368,0.8095,1840.0,1839.8,5.43511]
["bitfinex","ETHUSD",1743298021561,28.777,1840.4,1839.9,5.43507]
["bitfinex","ETHUSD",1743298021562,7.71348266,1840.3,1839.9,5.43507]
["bitfinex","ETHUSD",1743298021769,6.24353,1840.3,1839.9,5.62474868]
["bitfinex","ETHUSD",1743298022148,1.10938495,1840.4,1840.0,6.0312]
["bitfinex","ETHUSD",1743298022359,1.10938495,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743298022561,3.0,1840.6,1840.3,6.18609]
["bitfinex","ETHUSD",1743298022775,3.0,1840.6,1840.3,6.36939485]
["bitfinex","ETHUSD",1743298023373,0.5456,1840.8,1840.4,10.86702]
["bitfinex","ETHUSD",1743298023558,2.90094533,1841.0,1840.7,5.43271]
["bitfinex","ETHUSD",1743298023872,4.64778086,1841.0,1840.6,0.7522]
["bitfinex","ETHUSD",1743298024060,3.17976207,1841.0,1840.6,0.7522]
["bitfinex","ETHUSD",1743298024262,5.43213,1840.9,1840.7,0.18048137]
["bitfinex","ETHUSD",1743298025940,8.61182207,1841.0,1840.7,0.18048137]
["bitfinex","ETHUSD",1743298026145,3.17976207,1840.8,1840.7,0.18048137]
["bitfinex","ETHUSD",1743298026461,8.61218207,1840.8,1840.4,5.279]
["bitfinex","ETHUSD",1743298026663,9.42398207,1840.8,1840.7,0.18048137]
["bitfinex","ETHUSD",1743298026860,5.43317,1840.6,1840.4,5.279]
["bitfinex","ETHUSD",1743298027047,5.43345,1840.5,1840.1,16.1464]
["bitfinex","ETHUSD",1743298027248,3.17976207,1840.4,1840.1,6.0564]
["bitfinex","ETHUSD",1743298027478,8.61277207,1840.6,1840.2,5.43411]
["bitfinex","ETHUSD",1743298027646,3.17976207,1840.6,1840.3,5.43386]
["bitfinex","ETHUSD",1743298027976,8.61291207,1840.6,1840.1,11.49085]
["bitfinex","ETHUSD",1743298028171,8.61291207,1840.6,1840.1,6.0564]
["bitfinex","ETHUSD",1743298028362,8.61291207,1840.6,1840.1,11.4907]
["bitfinex","ETHUSD",1743298028563,8.61291207,1840.6,1840.1,16.925]
["bitfinex","ETHUSD",1743298028766,8.61291207,1840.6,1840.1,18.6175]
["bitfinex","ETHUSD",1743298029871,3.17976207,1841.0,1840.5,5.43303]
["bitfinex","ETHUSD",1743298030073,3.0,1840.9,1840.5,11.48843]
["bitfinex","ETHUSD",1743298030445,3.0,1840.9,1840.5,16.92159]
["bitfinex","ETHUSD",1743298030646,3.0,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743298030845,3.0,1840.9,1840.6,7.125143]
["bitfinex","ETHUSD",1743298031046,3.0,1840.9,1840.6,1.692143]
["bitfinex","ETHUSD",1743298031440,5.43245,1840.8,1840.6,1.692143]
["bitfinex","ETHUSD",1743298031639,8.43218,1840.9,1840.5,11.54297695]
["bitfinex","ETHUSD",1743298031856,3.0,1840.9,1840.5,11.48865]
["bitfinex","ETHUSD",1743298032041,3.0,1840.9,1840.5,11.48848]
["bitfinex","ETHUSD",1743298032247,3.0,1840.9,1840.6,5.43289]
["bitfinex","ETHUSD",1743298033271,6.24352,1841.1,1840.6,5.43281]
["bitfinex","ETHUSD",1743298033570,6.24352,1841.1,1840.7,0.543281]
["bitfinex","ETHUSD",1743298033774,6.24352,1841.1,1840.7,5.975801]
["bitfinex","ETHUSD",1743298037174,0.8118,1841.1,1840.7,0.543281]
["bitfinex","ETHUSD",1743298037349,5.43224,1840.9,1840.5,21.5767]
["bitfinex","ETHUSD",1743298037551,6.2414,1841.8,1841.1,0.7784]
["bitfinex","ETHUSD",1743298037750,3.0,1841.7,1841.3,10.86149]
["bitfinex","ETHUSD",1743298037980,6.2414,1841.8,1841.4,5.43052]
["bitfinex","ETHUSD",1743298038151,0.8118,1841.8,1841.4,5.43049]
["bitfinex","ETHUSD",1743298038347,0.8118,1841.8,1841.4,5.973539]
["bitfinex","ETHUSD",1743298038551,0.8118,1841.8,1841.5,5.43034]
["bitfinex","ETHUSD",1743298038867,8.65908207,1841.9,1841.5,6.20874]
["bitfinex","ETHUSD",1743298039656,14.08850207,1841.9,1841.4,5.973539]
["bitfinex","ETHUSD",1743298039983,5.4296,1841.8,1841.4,5.973659]
["bitfinex","ETHUSD",1743298040584,5.4296,1841.8,1841.5,0.5973659]
["bitfinex","ETHUSD",1743298040962,5.4296,1841.8,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298041379,3.22976207,1841.9,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298041562,8.65907207,1841.9,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298042679,5.42951,1841.8,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298042860,10.85922,1841.8,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298043055,5.42951,1841.8,1841.6,0.17114507]
["bitfinex","ETHUSD",1743298043579,5.42951,1841.8,1841.7,0.16673341]
["bitfinex","ETHUSD",1743298043750,5.42951,1841.8,1841.4,5.973569]
["bitfinex","ETHUSD",1743298043955,5.42951,1841.8,1841.7,0.16723952]
["bitfinex","ETHUSD",1743298044155,5.42951,1841.8,1841.4,5.973569]
["bitfinex","ETHUSD",1743298044388,5.42951,1841.8,1841.7,0.16716722]
["bitfinex","ETHUSD",1743298044680,5.42951,1841.8,1841.4,5.973569]
["bitfinex","ETHUSD",1743298044854,5.42951,1841.8,1841.7,0.16716722]
["bitfinex","ETHUSD",1743298045055,5.42951,1841.8,1841.4,5.973569]
["bitfinex","ETHUSD",1743298045373,5.42951,1841.8,1841.5,0.5973569]
["bitfinex","ETHUSD",1743298045564,5.42951,1841.8,1841.5,0.76452412]
["bitfinex","ETHUSD",1743298045949,5.42951,1841.8,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298046155,10.85922,1841.8,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298046455,5.42951,1841.8,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298046973,3.0,1841.8,1841.5,5.59746722]
["bitfinex","ETHUSD",1743298047289,8.42949,1841.8,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298050787,5.42979,1841.7,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298051361,0.8028,1841.6,1841.5,0.16716722]
["bitfinex","ETHUSD",1743298051576,6.23286,1841.6,1841.3,5.271]
["bitfinex","ETHUSD",1743298051789,5.43051,1841.5,1841.2,15.361]
["bitfinex","ETHUSD",1743298051987,5.43051,1841.5,1841.2,10.09]
["bitfinex","ETHUSD",1743298052385,6.23286,1841.6,1841.2,10.09]
["bitfinex","ETHUSD",1743298052578,12.60441221,1841.6,1841.2,15.52119]
["bitfinex","ETHUSD",1743298053089,5.43036,1841.5,1841.2,15.52119]
["bitfinex","ETHUSD",1743298053288,5.43036,1841.5,1841.2,10.09]
["bitfinex","ETHUSD",1743298053991,5.43036,1841.5,1841.3,0.16188802]
["bitfinex","ETHUSD",1743298054489,5.43036,1841.5,1841.1,11.47618]
["bitfinex","ETHUSD",1743298055093,5.43036,1841.5,1841.2,0.16188802]
["bitfinex","ETHUSD",1743298055500,5.43036,1841.5,1841.1,11.47618]
["bitfinex","ETHUSD",1743298055674,5.43036,1841.5,1841.3,0.16188802]
["bitfinex","ETHUSD",1743298055996,7.17412221,1841.6,1841.4,0.16188802]
["bitfinex","ETHUSD",1743298056174,5.43035,1841.5,1841.2,5.43118]
["bitfinex","ETHUSD",1743298058004,7.17420221,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743298058207,6.23294,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743298058380,0.8028,1841.6,1841.3,5.43088]
["bitfinex","ETHUSD",1743298058680,6.23298,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743298058883,11.66326,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743298060998,6.23298,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1743298061203,8.42988,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298061903,13.85986,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298062092,8.42988,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298062610,13.85987,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298063206,8.42988,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298064608,13.85989,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298065009,8.42988,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743298065908,0.7947,1841.8,1841.5,5.43013]
["bitfinex","ETHUSD",1743298066081,6.22419,1841.8,1841.5,5.43013]
["bitfinex","ETHUSD",1743298066480,6.22419,1841.8,1841.4,6.25691]
["bitfinex","ETHUSD",1743298071016,0.05,1841.9,1841.5,5.43391241]
["bitfinex","ETHUSD",1743298071382,5.47922,1841.9,1841.5,10.86415241]
["bitfinex","ETHUSD",1743298071582,5.47922,1841.9,1841.5,12.58167689]
["bitfinex","ETHUSD",1743298071784,0.7555,1841.8,1841.5,5.43291241]
["bitfinex","ETHUSD",1743298071991,10.86001,1841.7,1841.5,5.43291241]
["bitfinex","ETHUSD",1743298072203,5.43006,1841.6,1841.5,0.16391241]
["bitfinex","ETHUSD",1743298072400,5.43006,1841.6,1841.3,10.09]
["bitfinex","ETHUSD",1743298072607,5.43006,1841.6,1841.4,0.15769548]
["bitfinex","ETHUSD",1743298072794,5.43006,1841.6,1841.3,10.09]
["bitfinex","ETHUSD",1743298073097,5.43006,1841.6,1841.4,0.15769548]
["bitfinex","ETHUSD",1743298073483,5.43006,1841.6,1841.3,10.09]
["bitfinex","ETHUSD",1743298073683,5.43006,1841.6,1841.5,0.15769548]
["bitfinex","ETHUSD",1743298073886,10.86036,1841.6,1841.3,10.09]
["bitfinex","ETHUSD",1743298074105,5.42981,1841.7,1841.5,0.15769548]
["bitfinex","ETHUSD",1743298074286,5.42981,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298074485,5.42976,1841.7,1841.6,0.15979159]
["bitfinex","ETHUSD",1743298074723,5.42976,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298074899,5.42976,1841.7,1841.6,0.15979159]
["bitfinex","ETHUSD",1743298075190,5.42976,1841.7,1841.6,0.15943015]
["bitfinex","ETHUSD",1743298075400,5.42976,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298075614,5.42976,1841.7,1841.4,0.15943015]
["bitfinex","ETHUSD",1743298075803,5.42976,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298076009,5.42976,1841.7,1841.4,0.15943015]
["bitfinex","ETHUSD",1743298076185,5.42976,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298076516,10.85975,1841.7,1841.4,0.15943015]
["bitfinex","ETHUSD",1743298076918,10.85975,1841.7,1841.3,15.52072]
["bitfinex","ETHUSD",1743298077106,10.85975,1841.7,1841.5,0.15943015]
["bitfinex","ETHUSD",1743298077424,5.42976,1841.7,1841.6,0.15943015]
["bitfinex","ETHUSD",1743298077605,10.85975,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298077814,10.85975,1841.7,1841.4,0.15943015]
["bitfinex","ETHUSD",1743298078017,10.85975,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298078188,10.85975,1841.7,1841.4,0.15964701]
["bitfinex","ETHUSD",1743298078391,5.42976,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298078714,5.42976,1841.7,1841.5,0.15964701]
["bitfinex","ETHUSD",1743298078918,5.42976,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298079108,5.42976,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298079300,5.42976,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298079498,5.42976,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298079699,5.42976,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298079899,5.42976,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298080092,5.42976,1841.7,1841.4,5.43063]
["bitfinex","ETHUSD",1743298080293,5.42976,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298080517,5.42976,1841.7,1841.4,5.43063]
["bitfinex","ETHUSD",1743298080690,5.42976,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298080892,5.42976,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743298081087,6.18526,1841.7,1841.6,0.15964701]
["bitfinex","ETHUSD",1743298081288,11.6153,1841.7,1841.2,10.69921]
["bitfinex","ETHUSD",1743298081592,10.86038,1841.6,1841.2,10.69921]
["bitfinex","ETHUSD",1743298081795,5.43009,1841.6,1841.2,10.69921]
["bitfinex","ETHUSD",1743298082513,5.43009,1841.6,1841.2,10.6991]
["bitfinex","ETHUSD",1743298083091,5.43051,1841.5,1841.2,5.268]
["bitfinex","ETHUSD",1743298083295,5.43009,1841.6,1841.2,10.69919]
["bitfinex","ETHUSD",1743298084030,5.43009,1841.6,1841.2,12.09831068]
["bitfinex","ETHUSD",1743298084500,5.43037,1841.5,1841.2,5.268]
["bitfinex","ETHUSD",1743298084896,5.43084,1841.4,1841.0,10.915]
["bitfinex","ETHUSD",1743298085096,6.18634,1841.4,1841.0,11.52471]
["bitfinex","ETHUSD",1743298085913,6.18634,1841.4,1841.0,16.95638]
["bitfinex","ETHUSD",1743298086112,5.43084,1841.4,1841.1,0.15914104]
["bitfinex","ETHUSD",1743298086322,5.43073,1841.4,1841.1,0.15914104]
["bitfinex","ETHUSD",1743298086623,5.43037,1841.5,1841.1,0.15914104]
["bitfinex","ETHUSD",1743298086624,6.20946,1841.6,1841.1,6.75905114]
["bitfinex","ETHUSD",1743298086830,5.43036,1841.5,1841.1,12.2447659]
["bitfinex","ETHUSD",1743298087001,5.43036,1841.5,1841.1,12.19045114]
["bitfinex","ETHUSD",1743298087203,5.43036,1841.5,1841.1,6.75892114]
["bitfinex","ETHUSD",1743298087529,5.43036,1841.5,1841.1,6.81323027]
["bitfinex","ETHUSD",1743298087835,5.43036,1841.5,1841.1,12.24458027]
["bitfinex","ETHUSD",1743298088045,5.43036,1841.5,1841.2,1.22445803]
["bitfinex","ETHUSD",1743298088209,5.43036,1841.5,1841.2,1.38526174]
["bitfinex","ETHUSD",1743298090333,5.43036,1841.5,1841.2,0.16080371]
["bitfinex","ETHUSD",1743298090630,5.43036,1841.5,1841.1,5.48563913]
["bitfinex","ETHUSD",1743298090799,5.43036,1841.5,1841.2,0.16080371]
["bitfinex","ETHUSD",1743298090995,5.43036,1841.5,1841.1,5.48563913]
["bitfinex","ETHUSD",1743298091200,5.43036,1841.5,1841.2,0.16080371]
["bitfinex","ETHUSD",1743298091395,5.43036,1841.5,1841.1,5.48563913]
["bitfinex","ETHUSD",1743298091621,5.43036,1841.5,1841.2,0.70936762]
["bitfinex","ETHUSD",1743298092326,5.43036,1841.5,1841.2,0.16080371]
["bitfinex","ETHUSD",1743298092631,5.43036,1841.5,1841.1,5.48563914]
["bitfinex","ETHUSD",1743298092806,5.43036,1841.5,1841.2,0.1621772]
["bitfinex","ETHUSD",1743298093014,5.43036,1841.5,1841.1,5.48563914]
["bitfinex","ETHUSD",1743298093199,5.43036,1841.5,1841.3,0.1621772]
["bitfinex","ETHUSD",1743298093404,5.43036,1841.5,1841.2,5.43122]
["bitfinex","ETHUSD",1743298093603,5.43036,1841.5,1841.4,0.1621772]
["bitfinex","ETHUSD",1743298093907,5.43077,1841.4,1841.0,21.61463]
["bitfinex","ETHUSD",1743298094126,5.43077,1841.4,1841.0,11.52463]
["bitfinex","ETHUSD",1743298094534,5.43077,1841.4,1841.0,16.95625]
["bitfinex","ETHUSD",1743298095037,5.43077,1841.4,1841.0,16.95633]
["bitfinex","ETHUSD",1743298096243,5.43077,1841.4,1841.1,1.695633]
["bitfinex","ETHUSD",1743298098142,0.7794,1841.6,1841.2,0.05431092]
["bitfinex","ETHUSD",1743298098313,5.42961,1841.8,1841.4,10.86099]
["bitfinex","ETHUSD",1743298098640,5.42961,1841.8,1841.4,10.6974]
["bitfinex","ETHUSD",1743298098850,5.42977,1841.7,1841.4,10.6974]
["bitfinex","ETHUSD",1743298099046,5.42977,1841.7,1841.4,13.401823]
["bitfinex","ETHUSD",1743298100009,5.42961,1841.8,1841.4,13.401823]
["bitfinex","ETHUSD",1743298100410,5.42961,1841.8,1841.4,18.832353]
["bitfinex","ETHUSD",1743298100738,5.42961,1841.8,1841.4,13.401823]
["bitfinex","ETHUSD",1743298101145,5.42961,1841.8,1841.5,0.16232179]
["bitfinex","ETHUSD",1743298101311,5.42961,1841.8,1841.5,2.06178127]
["bitfinex","ETHUSD",1743298102339,10.85931,1841.8,1841.5,2.06178127]
["bitfinex","ETHUSD",1743298103243,5.42961,1841.8,1841.5,2.06178127]
["bitfinex","ETHUSD",1743298107744,10.85932,1841.8,1841.5,2.06178127]
["bitfinex","ETHUSD",1743298107944,5.42961,1841.8,1841.5,0.16232179]
["bitfinex","ETHUSD",1743298108444,5.43006,1841.6,1841.5,0.16232179]
["bitfinex","ETHUSD",1743298108643,8.60982207,1841.6,1841.5,0.16232179]
["bitfinex","ETHUSD",1743298108822,5.43064,1841.5,1841.2,10.09]
["bitfinex","ETHUSD",1743298109443,10.86125,1841.5,1841.2,10.09]
["bitfinex","ETHUSD",1743298109815,5.4309,1841.4,1841.1,0.8058]
["bitfinex","ETHUSD",1743298110050,5.4309,1841.4,1841.1,2.499331]
["bitfinex","ETHUSD",1743298112150,6.2366,1841.4,1841.1,2.499331]
["bitfinex","ETHUSD",1743298113454,6.2366,1841.4,1841.0,11.50347]
["bitfinex","ETHUSD",1743298114451,11.66748,1841.4,1841.0,11.50347]
["bitfinex","ETHUSD",1743298114625,6.23658,1841.4,1841.0,11.50347]
["bitfinex","ETHUSD",1743298116055,6.23658,1841.4,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298116252,5.43094,1841.3,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298116552,5.43094,1841.3,1840.9,20.84241415]
["bitfinex","ETHUSD",1743298116751,5.43094,1841.3,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298116959,5.43094,1841.3,1840.9,20.7881]
["bitfinex","ETHUSD",1743298117152,5.43094,1841.3,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298117659,5.43094,1841.3,1840.9,20.7881]
["bitfinex","ETHUSD",1743298117848,5.43094,1841.3,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298118050,5.43094,1841.3,1840.9,20.7881]
["bitfinex","ETHUSD",1743298118249,5.43094,1841.3,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298118449,5.43094,1841.3,1840.9,20.7881]
["bitfinex","ETHUSD",1743298118755,5.43094,1841.3,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298118947,14.84699207,1841.4,1840.9,20.78795]
["bitfinex","ETHUSD",1743298119146,14.84699207,1841.4,1841.2,0.16145423]
["bitfinex","ETHUSD",1743298119348,9.41624207,1841.4,1841.0,5.43179]
["bitfinex","ETHUSD",1743298119548,9.41624207,1841.4,1841.3,0.16145423]
["bitfinex","ETHUSD",1743298120062,9.41624207,1841.4,1841.0,5.43179]
["bitfinex","ETHUSD",1743298120355,9.41624207,1841.4,1841.3,0.16145423]
["bitfinex","ETHUSD",1743298120562,14.84711207,1841.4,1841.0,5.43179]
["bitfinex","ETHUSD",1743298120934,14.84711207,1841.4,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298121437,8.61054207,1841.4,1841.1,0.95915423]
["bitfinex","ETHUSD",1743298121865,14.04141207,1841.4,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298122069,8.61054207,1841.4,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298122650,9.36176207,1841.6,1841.1,0.16145423]
["bitfinex","ETHUSD",1743298122857,5.4304,1841.5,1841.0,0.05431401]
["bitfinex","ETHUSD",1743298123051,5.4304,1841.5,1841.2,0.16333396]
["bitfinex","ETHUSD",1743298123245,0.7519,1841.6,1841.3,5.43076]
["bitfinex","ETHUSD",1743298123446,3.17976207,1841.8,1841.5,0.7977]
["bitfinex","ETHUSD",1743298123447,0.7519,1841.8,1841.5,0.7977]
["bitfinex","ETHUSD",1743298123837,0.7519,1841.8,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298124867,6.18138,1841.8,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298125367,6.23109,1841.9,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298125836,11.6605,1841.9,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298126532,6.23109,1841.9,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298126936,5.47919,1841.9,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298128434,5.42949,1841.8,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298131137,5.42976,1841.7,1841.6,0.16275553]
["bitfinex","ETHUSD",1743298131568,5.43023,1841.6,1841.2,20.78523]
["bitfinex","ETHUSD",1743298131750,9.43531207,1841.8,1841.4,0.8329]
["bitfinex","ETHUSD",1743298132141,14.86507207,1841.8,1841.4,6.26336]
["bitfinex","ETHUSD",1743298132563,5.42977,1841.7,1841.4,6.26336]
["bitfinex","ETHUSD",1743298132769,9.43531207,1841.8,1841.4,12.320126]
["bitfinex","ETHUSD",1743298133151,14.86493207,1841.8,1841.4,6.889666]
["bitfinex","ETHUSD",1743298133352,9.43531207,1841.8,1841.4,12.37441534]
["bitfinex","ETHUSD",1743298133552,9.43531207,1841.8,1841.4,6.889666]
["bitfinex","ETHUSD",1743298133876,5.42955,1841.8,1841.4,6.889666]
["bitfinex","ETHUSD",1743298134076,14.08830207,1841.9,1841.4,6.889666]
["bitfinex","ETHUSD",1743298134471,5.42947,1841.8,1841.5,5.43032]
["bitfinex","ETHUSD",1743298134947,5.42947,1841.8,1841.4,6.889816]
["bitfinex","ETHUSD",1743298135473,8.65894207,1841.9,1841.5,6.1192116]
["bitfinex","ETHUSD",1743298135979,0.05,1841.9,1841.6,6.26275]
["bitfinex","ETHUSD",1743298136270,0.05,1841.9,1841.7,5.48400272]
["bitfinex","ETHUSD",1743298136649,0.05,1841.9,1841.7,5.42971]
["bitfinex","ETHUSD",1743298136851,0.05,1841.9,1841.7,6.582271]
["bitfinex","ETHUSD",1743298137548,0.05,1841.9,1841.7,1.152561]
["bitfinex","ETHUSD",1743298141575,0.05,1841.9,1841.7,6.63661144]
["bitfinex","ETHUSD",1743298141777,0.05,1841.9,1841.8,5.97947]
["bitfinex","ETHUSD",1743298141990,0.05,1841.9,1841.8,6.73467]
["bitfinex","ETHUSD",1743298142153,0.05,1841.9,1841.8,19.21964736]
["bitfinex","ETHUSD",1743298142353,0.05,1841.9,1841.8,22.1653691]
["bitfinex","ETHUSD",1743298142766,0.05,1841.9,1841.8,22.58169316]
["bitfinex","ETHUSD",1743298145475,0.05,1841.9,1841.8,22.1653691]
["bitfinex","ETHUSD",1743298145862,0.05,1841.9,1841.8,21.6153691]
["bitfinex","ETHUSD",1743298146187,0.05,1841.9,1841.8,27.03066831]
["bitfinex","ETHUSD",1743298147075,0.05,1841.9,1841.8,24.03066831]
["bitfinex","ETHUSD",1743298147455,0.05,1841.9,1841.8,8.51119831]
["bitfinex","ETHUSD",1743298147665,6.24567,1841.9,1841.8,0.15429921]
["bitfinex","ETHUSD",1743298147988,0.8165,1841.9,1841.6,0.05429516]
["bitfinex","ETHUSD",1743298148163,0.8165,1841.9,1841.8,0.15429921]
["bitfinex","ETHUSD",1743298148487,0.8165,1841.9,1841.6,5.48431516]
["bitfinex","ETHUSD",1743298148658,0.8165,1841.9,1841.8,0.15523845]
["bitfinex","ETHUSD",1743298148861,0.8165,1841.9,1841.6,5.48431516]
["bitfinex","ETHUSD",1743298149160,6.24567,1841.9,1841.8,0.15523845]
["bitfinex","ETHUSD",1743298149359,6.24567,1841.9,1841.5,15.52011]
["bitfinex","ETHUSD",1743298149555,6.24567,1841.9,1841.8,0.15523845]
["bitfinex","ETHUSD",1743298149766,5.42971,1841.8,1841.5,10.09]
["bitfinex","ETHUSD",1743298149981,8.60947207,1841.8,1841.5,10.09]
["bitfinex","ETHUSD",1743298150866,5.42977,1841.7,1841.4,5.261]
["bitfinex","ETHUSD",1743298151205,5.42977,1841.7,1841.3,15.52073]
["bitfinex","ETHUSD",1743298151442,5.42977,1841.7,1841.4,1.552073]
["bitfinex","ETHUSD",1743298154097,5.42977,1841.7,1841.3,10.69172]
["bitfinex","ETHUSD",1743298155097,5.43049,1841.5,1841.1,15.52153]
["bitfinex","ETHUSD",1743298155312,6.19699,1841.5,1841.1,10.69153]
["bitfinex","ETHUSD",1743298156089,6.19699,1841.5,1841.1,5.43153]
["bitfinex","ETHUSD",1743298156291,3.17976207,1841.6,1841.1,0.05430745]
["bitfinex","ETHUSD",1743298156501,3.17976207,1841.6,1841.3,5.43089]
["bitfinex","ETHUSD",1743298156814,3.17976207,1841.6,1841.3,5.43088]
["bitfinex","ETHUSD",1743298157725,8.60987207,1841.6,1841.2,5.43094]
["bitfinex","ETHUSD",1743298158062,8.60987207,1841.6,1841.3,0.05430364]
["bitfinex","ETHUSD",1743298158594,8.60987207,1841.6,1841.2,5.43094]
["bitfinex","ETHUSD",1743298158763,8.60987207,1841.6,1841.2,6.67878707]
["bitfinex","ETHUSD",1743298159266,8.60987207,1841.6,1841.2,12.10980707]
["bitfinex","ETHUSD",1743298160699,8.60987207,1841.6,1841.3,0.05430357]
["bitfinex","ETHUSD",1743298161186,8.60987207,1841.6,1841.4,0.15682853]
["bitfinex","ETHUSD",1743298161584,0.7665,1841.7,1841.3,0.05430357]
["bitfinex","ETHUSD",1743298161787,6.26122,1841.9,1841.5,5.59012847]
["bitfinex","ETHUSD",1743298161986,9.26129,1841.9,1841.5,5.48441707]
["bitfinex","ETHUSD",1743298162297,3.96166207,1841.8,1841.6,0.16000847]
["bitfinex","ETHUSD",1743298162466,5.42996,1841.7,1841.4,15.351]
["bitfinex","ETHUSD",1743298162862,10.85997,1841.7,1841.4,15.351]
["bitfinex","ETHUSD",1743298163067,5.42996,1841.7,1841.4,15.351]
["bitfinex","ETHUSD",1743298163267,5.43006,1841.6,1841.4,15.351]
["bitfinex","ETHUSD",1743298163567,6.21225,1841.5,1841.4,10.09]
["bitfinex","ETHUSD",1743298163798,5.43068,1841.4,1841.0,15.52171]
["bitfinex","ETHUSD",1743298164004,3.17976207,1841.6,1840.7,0.7746]
["bitfinex","ETHUSD",1743298164005,3.96166207,1841.2,1840.7,0.7746]
["bitfinex","ETHUSD",1743298164175,5.43183,1841.0,1840.6,16.29744]
["bitfinex","ETHUSD",1743298164380,8.61159207,1841.0,1840.7,5.26]
["bitfinex","ETHUSD",1743298164575,6.21415,1840.9,1840.4,16.29794]
["bitfinex","ETHUSD",1743298164903,5.43242,1840.8,1840.5,5.26]
["bitfinex","ETHUSD",1743298165875,6.21415,1840.9,1840.5,5.31432753]
["bitfinex","ETHUSD",1743298166174,0.7819,1840.9,1840.5,5.48737753]
["bitfinex","ETHUSD",1743298166476,6.21404,1840.9,1840.5,5.48737753]
["bitfinex","ETHUSD",1743298168394,11.64641,1840.9,1840.5,5.43305]
["bitfinex","ETHUSD",1743298168770,5.43291,1840.7,1840.3,10.09]
["bitfinex","ETHUSD",1743298168969,9.39468207,1840.6,1840.3,15.351]
["bitfinex","ETHUSD",1743298169190,9.39468207,1840.6,1840.2,15.52405]
["bitfinex","ETHUSD",1743298170065,9.39468207,1840.6,1840.2,10.09]
["bitfinex","ETHUSD",1743298170266,9.39468207,1840.6,1840.2,12.71198]
["bitfinex","ETHUSD",1743298170969,9.39468207,1840.6,1840.2,18.14609]
["bitfinex","ETHUSD",1743298174398,9.39468207,1840.6,1840.2,8.05609]
["bitfinex","ETHUSD",1743298175305,3.96166207,1840.6,1840.3,5.43378]
["bitfinex","ETHUSD",1743298175500,9.39420207,1840.8,1840.4,5.43337]
["bitfinex","ETHUSD",1743298175676,3.96166207,1840.8,1840.4,5.43337]
["bitfinex","ETHUSD",1743298175877,9.39421207,1840.8,1840.5,0.17208579]
["bitfinex","ETHUSD",1743298176517,5.43286,1840.7,1840.5,0.17208579]
["bitfinex","ETHUSD",1743298176802,5.43286,1840.7,1840.3,5.43387]
["bitfinex","ETHUSD",1743298177001,5.43286,1840.7,1840.6,0.17194107]
["bitfinex","ETHUSD",1743298177191,6.07992107,1840.7,1840.3,5.43387]
["bitfinex","ETHUSD",1743298177388,5.43286,1840.7,1840.6,0.17194107]
["bitfinex","ETHUSD",1743298177582,5.43286,1840.7,1840.3,5.43387]
["bitfinex","ETHUSD",1743298177770,5.43286,1840.7,1840.6,0.17194107]
["bitfinex","ETHUSD",1743298177977,9.39421207,1840.8,1840.3,10.8675]
["bitfinex","ETHUSD",1743298178173,0.7819,1840.8,1840.6,0.17194107]
["bitfinex","ETHUSD",1743298178378,9.22024,1841.0,1840.5,10.86619]
["bitfinex","ETHUSD",1743298178589,9.22024,1841.0,1840.7,0.17403923]
["bitfinex","ETHUSD",1743298178798,14.6523,1841.0,1840.5,11.86893251]
["bitfinex","ETHUSD",1743298178998,14.6523,1841.0,1840.8,0.17403923]
["bitfinex","ETHUSD",1743298179183,14.65228,1841.0,1840.8,0.17403923]
["bitfinex","ETHUSD",1743298179389,9.22024,1841.0,1840.5,17.30203251]
["bitfinex","ETHUSD",1743298179588,9.22024,1841.0,1840.9,0.17403923]
["bitfinex","ETHUSD",1743298179791,0.7883,1841.0,1840.6,5.48731767]
["bitfinex","ETHUSD",1743298180112,0.7883,1841.0,1840.7,5.43258]
["bitfinex","ETHUSD",1743298180272,0.7883,1841.0,1840.8,0.17403923]
["bitfinex","ETHUSD",1743298180694,6.22006,1841.1,1840.8,0.17403923]
["bitfinex","ETHUSD",1743298180976,8.61177207,1841.0,1840.8,0.17403923]
["bitfinex","ETHUSD",1743298181371,8.61177207,1841.0,1840.6,5.4329]
["bitfinex","ETHUSD",1743298181605,8.61177207,1841.0,1840.9,0.17237512]
["bitfinex","ETHUSD",1743298181903,0.7883,1840.8,1840.5,5.262]
["bitfinex","ETHUSD",1743298182107,0.7883,1840.8,1840.5,10.69526]
["bitfinex","ETHUSD",1743298182314,9.40050207,1840.8,1840.4,5.43331]
["bitfinex","ETHUSD",1743298182522,14.83317207,1840.8,1840.4,5.43331]
["bitfinex","ETHUSD",1743298183078,9.40050207,1840.8,1840.4,5.43331]
["bitfinex","ETHUSD",1743298183801,5.43274,1840.7,1840.3,15.52378]
["bitfinex","ETHUSD",1743298183999,9.40050207,1840.8,1840.3,23.923304]
["bitfinex","ETHUSD",1743298184911,9.40050207,1840.8,1840.4,5.43351]
["bitfinex","ETHUSD",1743298185080,14.83321207,1840.8,1840.3,18.489524]
["bitfinex","ETHUSD",1743298185282,5.43271,1840.7,1840.3,23.923254]
["bitfinex","ETHUSD",1743298186009,5.43271,1840.7,1840.3,13.833254]
["bitfinex","ETHUSD",1743298187212,9.40050207,1840.8,1840.3,13.833254]
["bitfinex","ETHUSD",1743298187511,14.83318207,1840.8,1840.3,13.833254]
["bitfinex","ETHUSD",1743298187708,0.7883,1840.8,1840.5,5.43328]
["bitfinex","ETHUSD",1743298187912,3.96806207,1841.0,1840.5,6.30529269]
["bitfinex","ETHUSD",1743298188210,9.40001207,1841.0,1840.6,5.4329]
["bitfinex","ETHUSD",1743298190411,9.40001207,1841.0,1840.6,10.86569]
["bitfinex","ETHUSD",1743298190599,3.96806207,1841.0,1840.7,1.086569]
["bitfinex","ETHUSD",1743298190779,3.96806207,1841.0,1840.7,5.43264]
["bitfinex","ETHUSD",1743298190983,3.96806207,1841.0,1840.8,0.17143443]
["bitfinex","ETHUSD",1743298191178,0.7883,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743298191401,0.7631,1841.2,1840.8,11.03585443]
["bitfinex","ETHUSD",1743298191595,0.7631,1841.2,1840.7,5.4327]
["bitfinex","ETHUSD",1743298191801,8.61146207,1841.1,1840.9,0.17143443]
["bitfinex","ETHUSD",1743298192000,8.61146207,1841.1,1840.7,6.50207]
["bitfinex","ETHUSD",1743298192202,8.61146207,1841.1,1841.0,0.17063865]
["bitfinex","ETHUSD",1743298192401,8.61146207,1841.1,1840.8,5.43237]
["bitfinex","ETHUSD",1743298192402,3.17976207,1841.1,1840.8,5.43237]
["bitfinex","ETHUSD",1743298192584,3.17976207,1841.1,1841.0,0.17056631]
["bitfinex","ETHUSD",1743298192782,3.17976207,1841.1,1840.8,6.29069854]
["bitfinex","ETHUSD",1743298192986,3.17976207,1841.1,1841.0,0.17056631]
["bitfinex","ETHUSD",1743298193216,3.17976207,1841.1,1840.9,5.43209]
["bitfinex","ETHUSD",1743298193394,3.17976207,1841.1,1841.0,0.17056631]
["bitfinex","ETHUSD",1743298194107,3.17976207,1841.1,1840.8,6.86544985]
["bitfinex","ETHUSD",1743298194495,3.17976207,1841.1,1840.9,0.17056631]
["bitfinex","ETHUSD",1743298196186,8.61133207,1841.1,1840.9,0.17056631]
["bitfinex","ETHUSD",1743298196381,14.04310207,1841.1,1840.9,0.17056631]
["bitfinex","ETHUSD",1743298196682,8.61133207,1841.1,1840.7,5.4327]
["bitfinex","ETHUSD",1743298197015,8.61133207,1841.1,1840.7,8.13479]
["bitfinex","ETHUSD",1743298197315,8.61133207,1841.1,1840.8,0.16998763]
["bitfinex","ETHUSD",1743298198211,3.17976207,1841.1,1840.8,0.16998763]
["bitfinex","ETHUSD",1743298198411,3.17976207,1841.1,1840.8,5.60217763]
["bitfinex","ETHUSD",1743298198641,3.17976207,1841.1,1840.9,5.43197]
["bitfinex","ETHUSD",1743298198833,3.17976207,1841.1,1840.8,5.60217763]
["bitfinex","ETHUSD",1743298199018,3.17976207,1841.1,1840.8,6.53567776]
["bitfinex","ETHUSD",1743298199328,3.17976207,1841.1,1840.9,0.16998763]
["bitfinex","ETHUSD",1743298201025,6.19493,1841.0,1840.9,0.16998763]
["bitfinex","ETHUSD",1743298210335,9.19493,1841.0,1840.9,0.16998763]
["bitfinex","ETHUSD",1743298217140,5.43332,1840.5,1840.3,6.0607]
["bitfinex","ETHUSD",1743298217315,5.43403,1840.3,1839.9,20.78396]
["bitfinex","ETHUSD",1743298217515,5.43403,1840.3,1840.0,0.15773578]
["bitfinex","ETHUSD",1743298221236,3.97916207,1840.6,1840.2,0.8017]
["bitfinex","ETHUSD",1743298221551,3.17976207,1840.4,1840.2,0.8017]
["bitfinex","ETHUSD",1743298221717,3.17976207,1840.4,1840.3,0.1606274]
["bitfinex","ETHUSD",1743298221918,8.61349207,1840.4,1840.0,6.20167]
["bitfinex","ETHUSD",1743298222149,8.61349207,1840.4,1840.1,0.16019357]
["bitfinex","ETHUSD",1743298222345,5.434,1840.3,1840.1,0.16019357]
["bitfinex","ETHUSD",1743298222555,3.17976207,1840.2,1840.1,0.16019357]
["bitfinex","ETHUSD",1743298222716,8.61406207,1840.2,1839.8,0.7669]
["bitfinex","ETHUSD",1743298222920,8.61406207,1840.2,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298222921,5.43454,1840.1,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298223527,8.61406207,1840.2,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298223952,3.17976207,1840.2,1839.9,5.59507357]
["bitfinex","ETHUSD",1743298224849,8.61395207,1840.2,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298225064,3.17976207,1840.2,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298226049,14.04857207,1840.2,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298226250,5.43448,1840.1,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298228426,10.86919,1840.1,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298228825,8.61454207,1840.0,1839.9,0.16019357]
["bitfinex","ETHUSD",1743298229150,8.61454207,1840.0,1839.6,10.8569]
["bitfinex","ETHUSD",1743298229337,5.43509,1839.9,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298230523,8.61454207,1840.0,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298230724,14.04955207,1840.0,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298231050,5.43521,1839.9,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298232529,5.43537,1839.8,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298232725,5.43521,1839.9,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298233469,8.61455207,1840.0,1839.7,0.16019357]
["bitfinex","ETHUSD",1743298233628,3.17976207,1840.2,1839.8,5.43509]
["bitfinex","ETHUSD",1743298233957,3.17976207,1840.2,1839.9,6.36714466]
["bitfinex","ETHUSD",1743298234160,4.37992776,1840.5,1839.9,0.93215466]
["bitfinex","ETHUSD",1743298234347,9.81339776,1840.5,1840.1,6.20138]
["bitfinex","ETHUSD",1743298234548,9.81334776,1840.5,1840.2,0.1675687]
["bitfinex","ETHUSD",1743298234745,8.61250207,1840.7,1840.3,5.43387]
["bitfinex","ETHUSD",1743298234962,14.04548207,1840.7,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298235129,14.04548207,1840.7,1840.2,11.50491487]
["bitfinex","ETHUSD",1743298235330,14.04548207,1840.7,1840.3,0.1675687]
["bitfinex","ETHUSD",1743298236128,5.43301,1840.6,1840.3,0.1675687]
["bitfinex","ETHUSD",1743298236573,3.93766207,1840.5,1840.3,0.1675687]
["bitfinex","ETHUSD",1743298236759,5.4336,1840.4,1839.9,21.53726]
["bitfinex","ETHUSD",1743298236960,8.61371207,1840.3,1840.0,0.1675687]
["bitfinex","ETHUSD",1743298237260,3.17976207,1840.3,1840.0,0.1675687]
["bitfinex","ETHUSD",1743298237573,3.17976207,1840.5,1840.3,5.43382]
["bitfinex","ETHUSD",1743298237859,3.17976207,1840.5,1840.3,6.052532]
["bitfinex","ETHUSD",1743298238166,3.17976207,1840.5,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298239435,8.61253207,1840.7,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298239834,14.04548207,1840.7,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298240041,5.43304,1840.6,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298240372,8.61253207,1840.7,1840.4,0.1675687]
["bitfinex","ETHUSD",1743298240743,3.41119298,1840.8,1840.5,0.8123]
["bitfinex","ETHUSD",1743298240744,11.61231207,1840.8,1840.5,0.8123]
["bitfinex","ETHUSD",1743298240953,10.68956,1841.1,1840.7,5.43247]
["bitfinex","ETHUSD",1743298240954,9.41242207,1841.1,1840.7,5.43247]
["bitfinex","ETHUSD",1743298241270,3.98086207,1841.1,1840.6,5.433]
["bitfinex","ETHUSD",1743298241465,9.41259207,1841.1,1840.8,0.16445939]
["bitfinex","ETHUSD",1743298241670,9.41259207,1841.1,1840.6,5.433]
["bitfinex","ETHUSD",1743298241871,5.43185,1841.0,1840.9,0.16445939]
["bitfinex","ETHUSD",1743298242070,5.43185,1841.0,1840.6,7.609859]
["bitfinex","ETHUSD",1743298242237,9.41259207,1841.1,1840.9,0.16445939]
["bitfinex","ETHUSD",1743298242442,9.41259207,1841.1,1840.8,0.8123]
["bitfinex","ETHUSD",1743298242671,12.41259207,1841.1,1841.0,0.16445939]
["bitfinex","ETHUSD",1743298242864,12.41259207,1841.1,1840.8,0.8123]
["bitfinex","ETHUSD",1743298243068,6.17976207,1841.1,1841.0,0.16445939]
["bitfinex","ETHUSD",1743298243268,6.17976207,1841.1,1840.8,6.24459]
["bitfinex","ETHUSD",1743298243446,6.17976207,1841.1,1841.0,0.16445939]
["bitfinex","ETHUSD",1743298243774,3.17976207,1841.1,1841.0,0.16445939]
["bitfinex","ETHUSD",1743298243939,3.17976207,1841.1,1840.8,6.24448]
["bitfinex","ETHUSD",1743298244143,3.17976207,1841.1,1840.9,0.16445939]
["bitfinex","ETHUSD",1743298244943,8.61134207,1841.1,1840.9,0.16445939]
["bitfinex","ETHUSD",1743298245142,6.23293,1841.0,1840.9,0.16445939]
["bitfinex","ETHUSD",1743298245355,5.43183,1841.0,1840.6,6.29950438]
["bitfinex","ETHUSD",1743298245558,14.04312207,1841.1,1840.7,6.22709983]
["bitfinex","ETHUSD",1743298245767,8.61134207,1841.1,1840.7,11.02983939]
["bitfinex","ETHUSD",1743298246089,8.61134207,1841.1,1840.7,5.59699939]
["bitfinex","ETHUSD",1743298246289,3.17976207,1841.1,1840.8,0.8123]
["bitfinex","ETHUSD",1743298246599,3.17976207,1841.1,1840.9,5.58986522]
["bitfinex","ETHUSD",1743298246883,3.17976207,1841.1,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298247458,11.61119207,1841.2,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298247659,8.61119207,1841.2,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298248188,5.43168,1841.1,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298248692,14.04256207,1841.2,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298248985,8.61111207,1841.2,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298249962,3.17976207,1841.2,1840.9,0.15802522]
["bitfinex","ETHUSD",1743298250154,3.17976207,1841.2,1840.9,0.80370456]
["bitfinex","ETHUSD",1743298250463,3.17976207,1841.2,1840.9,6.23569456]
["bitfinex","ETHUSD",1743298252179,3.17976207,1841.2,1840.9,11.66768456]
["bitfinex","ETHUSD",1743298252488,9.23176,1841.4,1841.0,0.8086]
["bitfinex","ETHUSD",1743298252489,3.0,1841.4,1841.0,0.8086]
["bitfinex","ETHUSD",1743298252659,3.0,1841.4,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298253084,8.43078,1841.4,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298257192,3.0,1841.4,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298257363,3.0,1841.4,1841.1,0.79396021]
["bitfinex","ETHUSD",1743298257562,8.43077,1841.4,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298257767,3.17976207,1841.3,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298258689,5.43077,1841.4,1841.1,0.15448383]
["bitfinex","ETHUSD",1743298261477,3.17976207,1841.5,1841.2,0.823]
["bitfinex","ETHUSD",1743298261699,3.17976207,1841.5,1841.3,0.15296649]
["bitfinex","ETHUSD",1743298262003,8.61034207,1841.5,1841.3,0.15296649]
["bitfinex","ETHUSD",1743298262203,5.43065,1841.4,1841.3,0.15296649]
["bitfinex","ETHUSD",1743298262399,6.23105,1841.4,1841.3,0.15296649]
["bitfinex","ETHUSD",1743298262698,5.43146,1841.2,1840.9,10.09]
["bitfinex","ETHUSD",1743298262907,9.41174207,1841.1,1840.8,5.253]
["bitfinex","ETHUSD",1743298263093,14.84349207,1841.1,1840.8,5.253]
["bitfinex","ETHUSD",1743298263402,8.61134207,1841.1,1840.8,5.253]
["bitfinex","ETHUSD",1743298263771,3.17976207,1841.1,1840.8,10.68541]
["bitfinex","ETHUSD",1743298264002,3.17976207,1841.1,1840.8,12.379508]
["bitfinex","ETHUSD",1743298264201,9.41118207,1841.3,1840.9,5.43211]
["bitfinex","ETHUSD",1743298264400,8.61078207,1841.3,1841.0,0.823]
["bitfinex","ETHUSD",1743298265298,3.17976207,1841.3,1841.0,6.25469]
["bitfinex","ETHUSD",1743298265813,8.61043207,1841.4,1841.0,11.68631]
["bitfinex","ETHUSD",1743298266019,3.17976207,1841.4,1841.1,6.600151]
["bitfinex","ETHUSD",1743298266670,3.17976207,1841.4,1841.1,12.031671]
["bitfinex","ETHUSD",1743298266872,3.17976207,1841.4,1841.1,6.600151]
["bitfinex","ETHUSD",1743298267073,12.39164207,1841.7,1841.3,0.7896]
["bitfinex","ETHUSD",1743298267269,12.39164207,1841.7,1841.3,1.411665]
["bitfinex","ETHUSD",1743298267677,5.43006,1841.6,1841.3,1.411665]
["bitfinex","ETHUSD",1743298268609,10.86036,1841.6,1841.3,1.411665]
["bitfinex","ETHUSD",1743298269212,3.17976207,1841.5,1841.3,1.411665]
["bitfinex","ETHUSD",1743298273283,3.17976207,1841.5,1841.3,6.842405]
["bitfinex","ETHUSD",1743298273506,3.17976207,1841.5,1841.4,0.6842405]
["bitfinex","ETHUSD",1743298274019,3.17976207,1841.7,1841.4,6.1148905]
["bitfinex","ETHUSD",1743298274583,8.60953207,1841.7,1841.4,0.6842405]
["bitfinex","ETHUSD",1743298275830,3.17976207,1841.7,1841.4,6.1147705]
["bitfinex","ETHUSD",1743298276123,8.60954207,1841.7,1841.5,0.61147705]
["bitfinex","ETHUSD",1743298276284,3.595,1841.9,1841.6,6.21949]
["bitfinex","ETHUSD",1743298276285,0.05,1841.9,1841.6,6.21949]
["bitfinex","ETHUSD",1743298276627,5.42976,1841.7,1841.6,0.7896]
["bitfinex","ETHUSD",1743298276804,5.42976,1841.7,1841.4,1.4738405]
["bitfinex","ETHUSD",1743298276998,3.17976207,1841.6,1841.4,1.4738405]
["bitfinex","ETHUSD",1743298277204,3.17976207,1841.6,1841.2,6.0416]
["bitfinex","ETHUSD",1743298277605,8.60998207,1841.6,1841.3,0.14870449]
["bitfinex","ETHUSD",1743298278189,8.61041207,1841.4,1841.3,0.14870449]
["bitfinex","ETHUSD",1743298278418,8.61041207,1841.4,1841.1,10.09]
["bitfinex","ETHUSD",1743298278623,8.61041207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298279218,8.61041207,1841.4,1841.1,10.09]
["bitfinex","ETHUSD",1743298279381,8.61041207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298279587,8.61041207,1841.4,1841.1,12.789381]
["bitfinex","ETHUSD",1743298279788,8.61041207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298280015,8.61041207,1841.4,1841.1,10.09]
["bitfinex","ETHUSD",1743298280615,8.61041207,1841.4,1841.2,0.14942674]
["bitfinex","ETHUSD",1743298280820,3.17976207,1841.4,1841.1,15.52145]
["bitfinex","ETHUSD",1743298280995,3.17976207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298281199,3.17976207,1841.4,1841.1,15.52145]
["bitfinex","ETHUSD",1743298281409,3.17976207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298281922,3.17976207,1841.4,1841.1,15.52145]
["bitfinex","ETHUSD",1743298282219,3.17976207,1841.4,1841.2,0.14942674]
["bitfinex","ETHUSD",1743298282524,8.61048207,1841.4,1841.3,0.14942674]
["bitfinex","ETHUSD",1743298282820,5.43106,1841.3,1841.0,6.0406]
["bitfinex","ETHUSD",1743298283022,8.61048207,1841.4,1841.0,6.0406]
["bitfinex","ETHUSD",1743298283322,8.61048207,1841.4,1841.0,11.47229]
["bitfinex","ETHUSD",1743298283819,8.61048207,1841.4,1840.8,0.8265]
["bitfinex","ETHUSD",1743298283820,5.43164,1841.1,1840.8,0.8265]
["bitfinex","ETHUSD",1743298284133,8.61208207,1840.9,1840.7,10.09]
["bitfinex","ETHUSD",1743298284308,8.61204207,1840.9,1840.6,0.8265]
["bitfinex","ETHUSD",1743298284513,8.61204207,1840.9,1840.5,0.8265]
["bitfinex","ETHUSD",1743298284692,8.61204207,1840.9,1840.5,1.977588]
["bitfinex","ETHUSD",1743298284893,8.61204207,1840.9,1840.5,7.410868]
["bitfinex","ETHUSD",1743298285294,3.17976207,1840.9,1840.6,5.43293]
["bitfinex","ETHUSD",1743298285811,9.36762207,1841.1,1840.6,5.43283]
["bitfinex","ETHUSD",1743298285995,9.36762207,1841.1,1840.6,10.86568]
["bitfinex","ETHUSD",1743298286187,8.61132207,1841.1,1840.7,1.086568]
["bitfinex","ETHUSD",1743298286389,8.61132207,1841.1,1840.7,7.40009958]
["bitfinex","ETHUSD",1743298286813,3.17976207,1841.1,1840.8,5.43228]
["bitfinex","ETHUSD",1743298287015,9.36694207,1841.4,1841.0,6.25831]
["bitfinex","ETHUSD",1743298287193,8.61064207,1841.4,1841.0,11.69003]
["bitfinex","ETHUSD",1743298287394,3.17976207,1841.4,1841.1,6.600503]
["bitfinex","ETHUSD",1743298287596,3.17976207,1841.4,1841.1,5.4315]
["bitfinex","ETHUSD",1743298288121,3.17976207,1841.4,1841.0,6.25822]
["bitfinex","ETHUSD",1743298288335,5.43116,1841.3,1841.0,0.8265]
["bitfinex","ETHUSD",1743298289713,10.86233,1841.3,1841.0,0.8265]
["bitfinex","ETHUSD",1743298289919,5.43116,1841.3,1841.0,0.8265]
["bitfinex","ETHUSD",1743298290296,5.43125,1841.2,1841.0,0.8265]
["bitfinex","ETHUSD",1743298290496,8.61100207,1841.2,1840.8,0.8265]
["bitfinex","ETHUSD",1743298290725,5.43172,1841.1,1840.8,6.2589]
["bitfinex","ETHUSD",1743298290901,8.61106207,1841.2,1840.8,9.0708118]
["bitfinex","ETHUSD",1743298291296,8.61106207,1841.2,1840.8,9.12513039]
["bitfinex","ETHUSD",1743298291593,3.17976207,1841.2,1840.9,5.4321]
["bitfinex","ETHUSD",1743298291829,8.61116207,1841.2,1840.8,9.0705618]
["bitfinex","ETHUSD",1743298292226,3.17976207,1841.2,1840.8,9.0705618]
["bitfinex","ETHUSD",1743298292430,3.0,1841.3,1840.8,0.8265]
["bitfinex","ETHUSD",1743298292625,3.0,1841.3,1840.9,5.57180644]
["bitfinex","ETHUSD",1743298292831,14.04147207,1841.4,1840.9,5.57180644]
["bitfinex","ETHUSD",1743298293423,14.04147207,1841.4,1841.0,5.43176]
["bitfinex","ETHUSD",1743298293820,14.04147207,1841.4,1841.1,0.13979193]
["bitfinex","ETHUSD",1743298294139,8.61058207,1841.4,1841.1,0.96629193]
["bitfinex","ETHUSD",1743298294502,8.61052207,1841.4,1841.1,0.96629193]
["bitfinex","ETHUSD",1743298296695,5.43096,1841.3,1841.1,0.96629193]
["bitfinex","ETHUSD",1743298297111,8.61052207,1841.4,1841.1,0.96629193]
["bitfinex","ETHUSD",1743298297633,3.17976207,1841.4,1841.1,6.39778193]
["bitfinex","ETHUSD",1743298297802,3.17976207,1841.4,1841.1,7.58073812]
["bitfinex","ETHUSD",1743298298403,8.61051207,1841.4,1841.1,2.14924812]
["bitfinex","ETHUSD",1743298298704,14.04141207,1841.4,1841.1,2.14924812]
["bitfinex","ETHUSD",1743298299116,14.04141207,1841.4,1841.1,0.96629193]
["bitfinex","ETHUSD",1743298299401,3.17976207,1841.2,1841.1,0.13979193]
["bitfinex","ETHUSD",1743298299710,3.17976207,1841.2,1840.8,10.09]
["bitfinex","ETHUSD",1743298299711,5.43162,1841.1,1840.8,10.09]
["bitfinex","ETHUSD",1743298299914,5.43162,1841.1,1840.9,0.13979178]
["bitfinex","ETHUSD",1743298301403,8.61159207,1841.0,1840.9,0.13979178]
["bitfinex","ETHUSD",1743298301604,9.43249207,1841.0,1840.9,0.13979178]
["bitfinex","ETHUSD",1743298302034,14.86454207,1841.0,1840.6,6.0259]
["bitfinex","ETHUSD",1743298302214,14.86454207,1841.0,1840.9,0.13979178]
["bitfinex","ETHUSD",1743298302410,5.43215,1840.9,1840.6,6.0259]
["bitfinex","ETHUSD",1743298302631,8.61239207,1840.8,1840.5,1.151088]
["bitfinex","ETHUSD",1743298302813,5.43289,1840.7,1840.4,0.7759]
["bitfinex","ETHUSD",1743298306922,8.61239207,1840.8,1840.4,6.20938]
["bitfinex","ETHUSD",1743298307539,8.61239207,1840.8,1840.5,0.13979178]
["bitfinex","ETHUSD",1743298308018,14.04504207,1840.8,1840.5,0.13979178]
["bitfinex","ETHUSD",1743298308225,5.43291,1840.7,1840.5,0.13979178]
["bitfinex","ETHUSD",1743298308426,8.61277207,1840.6,1840.5,0.13979178]
["bitfinex","ETHUSD",1743298309037,8.61277207,1840.6,1840.2,6.0259]
["bitfinex","ETHUSD",1743298309529,8.61277207,1840.6,1840.3,0.14513895]
["bitfinex","ETHUSD",1743298310516,14.04600207,1840.6,1840.3,0.14513895]
["bitfinex","ETHUSD",1743298310838,5.43336,1840.5,1840.3,0.14513895]
["bitfinex","ETHUSD",1743298312212,8.61277207,1840.6,1840.3,0.14513895]
["bitfinex","ETHUSD",1743298312845,3.17976207,1840.6,1840.3,5.57878895]
["bitfinex","ETHUSD",1743298313139,3.17976207,1840.6,1840.3,6.76310933]
["bitfinex","ETHUSD",1743298314407,3.17976207,1840.8,1840.4,5.43348]
["bitfinex","ETHUSD",1743298314613,3.17976207,1840.8,1840.5,0.7566]
["bitfinex","ETHUSD",1743298314813,3.17976207,1840.8,1840.5,6.33590543]
["bitfinex","ETHUSD",1743298316533,9.42030207,1841.2,1840.8,6.18898]
["bitfinex","ETHUSD",1743298316841,3.0,1841.1,1840.9,0.1452835]
["bitfinex","ETHUSD",1743298317446,8.43164,1841.1,1840.9,0.1452835]
["bitfinex","ETHUSD",1743298318339,3.0,1841.1,1840.9,0.1452835]
["bitfinex","ETHUSD",1743298318736,9.41978207,1841.4,1840.9,5.63155344]
["bitfinex","ETHUSD",1743298318936,3.17976207,1841.4,1841.1,5.43134]
["bitfinex","ETHUSD",1743298319138,3.17976207,1841.4,1841.0,6.18822]
["bitfinex","ETHUSD",1743298319319,3.17976207,1841.4,1841.1,5.5768035]
["bitfinex","ETHUSD",1743298321057,3.17976207,1841.4,1841.1,5.5766435]
["bitfinex","ETHUSD",1743298321244,3.17976207,1841.6,1841.3,6.18739]
["bitfinex","ETHUSD",1743298321443,3.98906207,1841.8,1841.4,5.43043]
["bitfinex","ETHUSD",1743298321665,9.41869207,1841.8,1841.4,5.5693549]
["bitfinex","ETHUSD",1743298321956,3.0,1841.7,1841.4,0.1389249]
["bitfinex","ETHUSD",1743298322160,8.42996,1841.7,1841.3,0.7566]
["bitfinex","ETHUSD",1743298322355,8.42996,1841.7,1841.4,0.13827477]
["bitfinex","ETHUSD",1743298322655,8.42996,1841.7,1841.3,6.0056]
["bitfinex","ETHUSD",1743298322854,8.42996,1841.7,1841.5,0.13827477]
["bitfinex","ETHUSD",1743298323029,8.42996,1841.7,1841.3,7.74814444]
["bitfinex","ETHUSD",1743298323562,8.42996,1841.7,1841.4,0.13827477]
["bitfinex","ETHUSD",1743298323858,3.0,1841.7,1841.3,13.23333614]
["bitfinex","ETHUSD",1743298324022,3.0,1841.7,1841.5,0.13827477]
["bitfinex","ETHUSD",1743298324227,3.0,1841.7,1841.3,13.17903444]
["bitfinex","ETHUSD",1743298324421,3.0,1841.7,1841.6,0.13827477]
["bitfinex","ETHUSD",1743298324658,0.05,1841.9,1841.6,0.7566]
["bitfinex","ETHUSD",1743298324828,0.05,1841.9,1841.7,5.48393634]
["bitfinex","ETHUSD",1743298325160,0.05,1841.9,1841.8,0.13675806]
["bitfinex","ETHUSD",1743298327063,5.47928,1841.9,1841.6,6.0046]
["bitfinex","ETHUSD",1743298327258,6.28558,1841.9,1841.8,0.13675806]
["bitfinex","ETHUSD",1743298327752,6.28558,1841.9,1841.6,5.248]
["bitfinex","ETHUSD",1743298327956,3.17976207,1841.8,1841.7,0.13675806]
["bitfinex","ETHUSD",1743298328160,3.17976207,1841.8,1841.6,5.248]
["bitfinex","ETHUSD",1743298328362,3.17976207,1841.8,1841.7,0.13675806]
["bitfinex","ETHUSD",1743298328556,3.17976207,1841.8,1841.6,5.248]
["bitfinex","ETHUSD",1743298328761,3.17976207,1841.8,1841.7,0.13675806]
["bitfinex","ETHUSD",1743298328960,3.17976207,1841.8,1841.6,5.248]
["bitfinex","ETHUSD",1743298329126,0.05,1841.9,1841.7,0.13675806]
["bitfinex","ETHUSD",1743298329326,0.05,1841.9,1841.7,0.7785]
["bitfinex","ETHUSD",1743298329556,0.05,1841.9,1841.8,5.56622806]
["bitfinex","ETHUSD",1743298329763,0.05,1841.9,1841.8,0.13675806]
["bitfinex","ETHUSD",1743298330563,0.05,1841.9,1841.8,6.20072687]
["bitfinex","ETHUSD",1743298331051,0.05,1841.9,1841.8,6.2550152]
["bitfinex","ETHUSD",1743298331676,0.05,1841.9,1841.8,6.20072687]
["bitfinex","ETHUSD",1743298332228,5.47917,1841.9,1841.8,0.13675806]
["bitfinex","ETHUSD",1743298332532,0.05,1841.9,1841.6,5.247]
["bitfinex","ETHUSD",1743298332735,0.05,1841.9,1841.7,0.12895955]
["bitfinex","ETHUSD",1743298333034,0.05,1841.9,1841.6,10.67705]
["bitfinex","ETHUSD",1743298333235,0.05,1841.9,1841.8,0.12895955]
["bitfinex","ETHUSD",1743298333435,0.05,1841.9,1841.8,0.7792]
["bitfinex","ETHUSD",1743298333641,0.05,1841.9,1841.8,6.33762955]
["bitfinex","ETHUSD",1743298333840,0.05,1841.9,1841.8,0.90815955]
["bitfinex","ETHUSD",1743298334345,0.05,1841.9,1841.8,6.33762955]
["bitfinex","ETHUSD",1743298334545,0.05,1841.9,1841.8,8.6355447]
["bitfinex","ETHUSD",1743298334847,0.05,1841.9,1841.8,2.4268747]
["bitfinex","ETHUSD",1743298335049,0.05,1841.9,1841.8,2.48116162]
["bitfinex","ETHUSD",1743298335237,0.05,1841.9,1841.8,7.91063162]
["bitfinex","ETHUSD",1743298335565,0.05,1841.9,1841.8,8.6355447]
["bitfinex","ETHUSD",1743298336736,0.05,1841.9,1841.8,8.68982692]
["bitfinex","ETHUSD",1743298337162,0.05,1841.9,1841.8,8.6355447]
["bitfinex","ETHUSD",1743298340462,0.05,1841.9,1841.8,8.68982701]
["bitfinex","ETHUSD",1743298341163,0.05,1841.9,1841.8,8.6355447]
["bitfinex","ETHUSD",1743298341576,0.05,1841.9,1841.8,18.7255447]
["bitfinex","ETHUSD",1743298342485,0.05,1841.9,1841.8,22.2755447]
["bitfinex","ETHUSD",1743298343375,0.005,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743298343581,0.005,1842.3,1842.2,23.31567341]
["bitfinex","ETHUSD",1743298343959,0.005,1842.3,1842.2,26.31567341]
["bitfinex","ETHUSD",1743298344161,5.42404,1843.7,1843.0,6.21828]
["bitfinex","ETHUSD",1743298344351,9.35813207,1843.6,1843.1,5.47960136]
["bitfinex","ETHUSD",1743298344551,9.35813207,1843.6,1843.3,5.42492]
["bitfinex","ETHUSD",1743298344552,3.7542,1843.6,1843.3,5.42492]
["bitfinex","ETHUSD",1743298344859,6.93396207,1843.6,1843.4,0.11741488]
["bitfinex","ETHUSD",1743298345056,6.6454044,1843.9,1843.4,0.11741488]
["bitfinex","ETHUSD",1743298345367,0.8042,1843.9,1843.5,5.47850327]
["bitfinex","ETHUSD",1743298345567,6.22761,1843.9,1843.6,0.11489106]
["bitfinex","ETHUSD",1743298345768,3.17976207,1843.8,1843.2,10.88249]
["bitfinex","ETHUSD",1743298345951,0.7542,1843.5,1843.3,0.11489106]
["bitfinex","ETHUSD",1743298346151,5.42475,1843.4,1843.3,0.11489106]
["bitfinex","ETHUSD",1743298346570,5.42508,1843.3,1842.9,5.243]
["bitfinex","ETHUSD",1743298346780,5.42511,1843.3,1842.9,15.33299]
["bitfinex","ETHUSD",1743298346968,8.60487207,1843.3,1842.9,15.33299]
["bitfinex","ETHUSD",1743298347979,5.42517,1843.3,1842.9,17.488169]
["bitfinex","ETHUSD",1743298348361,5.42517,1843.3,1842.9,15.33299]
["bitfinex","ETHUSD",1743298348886,5.42565,1843.1,1842.8,0.7925]
["bitfinex","ETHUSD",1743298349058,5.42613,1843.0,1842.6,16.12449]
["bitfinex","ETHUSD",1743298349875,5.42565,1843.1,1842.6,21.5516]
["bitfinex","ETHUSD",1743298350060,3.93396207,1843.2,1842.7,0.05425899]
["bitfinex","ETHUSD",1743298350265,4.86989228,1843.2,1842.7,5.48086899]
["bitfinex","ETHUSD",1743298350472,0.7542,1843.2,1842.8,5.42635]
["bitfinex","ETHUSD",1743298350791,0.7542,1843.2,1842.6,16.12449]
["bitfinex","ETHUSD",1743298350792,0.7542,1843.4,1843.0,0.7925]
["bitfinex","ETHUSD",1743298351086,9.35824207,1843.6,1843.1,10.72174003]
["bitfinex","ETHUSD",1743298351282,3.93396207,1843.6,1843.2,5.42533]
["bitfinex","ETHUSD",1743298351862,0.7542,1843.6,1843.2,1.609282]
["bitfinex","ETHUSD",1743298352096,3.0,1843.7,1843.3,6.21743]
["bitfinex","ETHUSD",1743298352783,8.42388,1843.7,1843.3,0.7925]
["bitfinex","ETHUSD",1743298352960,5.42429,1843.6,1843.3,0.7925]
["bitfinex","ETHUSD",1743298353161,0.8042,1843.9,1843.3,0.7925]
["bitfinex","ETHUSD",1743298353367,8.42361,1843.8,1843.4,5.42463]
["bitfinex","ETHUSD",1743298353581,3.0,1843.8,1843.4,6.046343]
["bitfinex","ETHUSD",1743298353981,3.0,1843.8,1843.5,5.242]
["bitfinex","ETHUSD",1743298354463,8.42358,1843.8,1843.5,5.242]
["bitfinex","ETHUSD",1743298354789,0.1092533,1844.4,1843.7,5.97359]
["bitfinex","ETHUSD",1743298354987,0.1092533,1844.4,1844.3,6.21461]
["bitfinex","ETHUSD",1743298355173,0.1092533,1844.4,1844.3,16.13549]
["bitfinex","ETHUSD",1743298355374,0.1092533,1844.4,1844.0,6.0485]
["bitfinex","ETHUSD",1743298355375,5.5310633,1844.4,1844.0,6.0485]
["bitfinex","ETHUSD",1743298355576,0.1092533,1844.4,1844.1,5.47691078]
["bitfinex","ETHUSD",1743298355758,0.1092533,1844.4,1844.1,7.11739208]
["bitfinex","ETHUSD",1743298355955,0.1092533,1844.4,1844.1,7.11746208]
["bitfinex","ETHUSD",1743298356166,0.1092533,1844.4,1844.1,1.69483208]
["bitfinex","ETHUSD",1743298356370,0.1092533,1844.4,1844.1,5.42241]
["bitfinex","ETHUSD",1743298356565,0.1092533,1844.4,1844.0,11.47143]
["bitfinex","ETHUSD",1743298356759,0.1092533,1844.4,1844.0,11.47133]
["bitfinex","ETHUSD",1743298357155,0.1092533,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743298357687,0.1092533,1844.4,1844.2,10.84446]
["bitfinex","ETHUSD",1743298357887,0.1092533,1844.4,1844.3,1.084446]
["bitfinex","ETHUSD",1743298358263,0.1092533,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743298358459,5.5311333,1844.4,1844.0,0.7925]
["bitfinex","ETHUSD",1743298358694,5.42231,1844.3,1844.0,5.276]
["bitfinex","ETHUSD",1743298358994,5.42231,1844.3,1844.0,0.05422193]
["bitfinex","ETHUSD",1743298359166,5.42231,1844.3,1843.9,15.36799]
["bitfinex","ETHUSD",1743298359363,5.42231,1844.3,1843.9,17.52774]
["bitfinex","ETHUSD",1743298359564,5.42231,1844.3,1844.0,0.05422194]
["bitfinex","ETHUSD",1743298359763,5.5311333,1844.4,1844.0,0.05422194]
["bitfinex","ETHUSD",1743298360180,0.1092533,1844.4,1844.0,0.05422194]
["bitfinex","ETHUSD",1743298360464,0.1092533,1844.4,1844.0,5.42282]
["bitfinex","ETHUSD",1743298360799,5.5310833,1844.4,1844.1,0.542282]
["bitfinex","ETHUSD",1743298361107,0.1092533,1844.4,1844.1,0.542282]
["bitfinex","ETHUSD",1743298361410,0.1092533,1844.4,1844.2,0.0542161]
["bitfinex","ETHUSD",1743298362415,0.1092533,1844.4,1844.3,11.50021]
["bitfinex","ETHUSD",1743298362710,0.1092533,1844.4,1844.3,21.5902]
["bitfinex","ETHUSD",1743298362863,0.1092533,1844.4,1844.3,24.291445]
["bitfinex","ETHUSD",1743298364364,0.1092533,1844.4,1844.3,14.751455]
["bitfinex","ETHUSD",1743298365084,0.1092533,1844.4,1844.3,8.779345]
["bitfinex","ETHUSD",1743298365399,0.1092533,1844.4,1844.3,14.80966441]
["bitfinex","ETHUSD",1743298365603,0.1092533,1844.4,1844.3,14.755455]
["bitfinex","ETHUSD",1743298365803,39.40774,1845.5,1844.3,14.755455]
["bitfinex","ETHUSD",1743298365804,6.22382,1845.7,1844.8,5.42063]
["bitfinex","ETHUSD",1743298366111,5.41909,1845.4,1844.9,27.4651597]
["bitfinex","ETHUSD",1743298366271,5.41909,1845.4,1844.9,22.0449597]
["bitfinex","ETHUSD",1743298366468,5.41921,1845.3,1844.9,16.6248997]
["bitfinex","ETHUSD",1743298366668,5.41921,1845.3,1845.0,0.05419105]
["bitfinex","ETHUSD",1743298366897,0.05,1845.9,1845.2,6.21956]
["bitfinex","ETHUSD",1743298367085,5.46759,1845.9,1845.4,5.41867]
["bitfinex","ETHUSD",1743298367291,5.46759,1845.9,1845.4,5.338]
["bitfinex","ETHUSD",1743298367292,5.4183,1845.6,1845.4,5.338]
["bitfinex","ETHUSD",1743298367807,3.0,1845.7,1845.4,5.39218375]
["bitfinex","ETHUSD",1743298368105,3.05,1845.9,1845.4,5.39218375]
["bitfinex","ETHUSD",1743298368304,0.05,1845.9,1845.5,10.7808367]
["bitfinex","ETHUSD",1743298368470,0.05,1845.9,1845.5,9.9807367]
["bitfinex","ETHUSD",1743298368471,5.41829,1845.6,1845.5,9.9807367]
["bitfinex","ETHUSD",1743298368670,5.41858,1845.5,1845.3,5.354]
["bitfinex","ETHUSD",1743298369470,5.41976,1845.1,1844.7,10.7808367]
["bitfinex","ETHUSD",1743298369698,5.42029,1845.0,1844.6,5.363]
["bitfinex","ETHUSD",1743298369904,5.42035,1844.9,1844.7,0.59050147]
["bitfinex","ETHUSD",1743298370203,5.42064,1844.8,1844.6,5.363]
["bitfinex","ETHUSD",1743298370909,10.84147,1844.8,1844.5,5.363]
["bitfinex","ETHUSD",1743298372505,5.42101,1844.7,1844.4,5.359]
["bitfinex","ETHUSD",1743298372698,5.42101,1844.7,1844.4,5.41320859]
["bitfinex","ETHUSD",1743298373006,10.84222,1844.7,1844.4,5.41320859]
["bitfinex","ETHUSD",1743298373209,5.42193,1844.4,1844.1,15.3387367]
["bitfinex","ETHUSD",1743298373711,5.42193,1844.4,1844.1,5.358]
["bitfinex","ETHUSD",1743298373911,5.42214,1844.3,1844.1,5.358]
["bitfinex","ETHUSD",1743298374114,5.42214,1844.3,1844.1,15.3387367]
["bitfinex","ETHUSD",1743298374709,5.42214,1844.3,1844.0,9.9807367]
["bitfinex","ETHUSD",1743298374915,6.23246,1844.4,1844.0,5.354]
["bitfinex","ETHUSD",1743298375117,0.8106,1844.4,1844.1,0.05422044]
["bitfinex","ETHUSD",1743298375279,6.23241,1844.4,1844.1,0.05422044]
["bitfinex","ETHUSD",1743298375787,0.8106,1844.4,1844.1,0.05422044]
["bitfinex","ETHUSD",1743298376481,1.06461975,1844.7,1844.1,0.05422044]
["bitfinex","ETHUSD",1743298376686,3.0,1844.6,1844.2,5.42237]
["bitfinex","ETHUSD",1743298376916,3.0,1844.6,1844.3,0.05421279]
["bitfinex","ETHUSD",1743298377793,5.4218,1844.5,1844.1,10.62966911]
["bitfinex","ETHUSD",1743298378179,5.42234,1844.3,1844.1,9.9807367]
["bitfinex","ETHUSD",1743298378415,5.4224,1844.2,1844.0,5.354]
["bitfinex","ETHUSD",1743298378590,6.23214,1844.5,1844.0,5.354]
["bitfinex","ETHUSD",1743298378784,5.42269,1844.1,1843.8,9.9807367]
["bitfinex","ETHUSD",1743298378986,5.42269,1844.1,1843.8,15.3377367]
["bitfinex","ETHUSD",1743298379182,5.42269,1844.1,1843.9,1.53377367]
["bitfinex","ETHUSD",1743298379683,5.42269,1844.1,1843.7,5.355]
["bitfinex","ETHUSD",1743298379684,5.42324,1844.0,1843.7,5.355]
["bitfinex","ETHUSD",1743298379909,5.42324,1844.0,1843.7,15.3357367]
["bitfinex","ETHUSD",1743298380110,10.84651,1844.0,1843.7,15.3357367]
["bitfinex","ETHUSD",1743298380313,5.42324,1844.0,1843.7,15.3357367]
["bitfinex","ETHUSD",1743298380489,5.42311,1844.0,1843.7,15.3357367]
["bitfinex","ETHUSD",1743298381423,5.42358,1843.8,1843.7,12.05672537]
["bitfinex","ETHUSD",1743298381742,5.42358,1843.8,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298382384,10.84611,1844.0,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298382590,5.42299,1844.0,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298382993,0.8106,1844.1,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298382994,5.42347,1843.9,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298383200,10.84694,1843.9,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298383430,5.42347,1843.9,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298383922,5.42314,1844.0,1843.7,10.98423392]
["bitfinex","ETHUSD",1743298384296,5.42358,1843.8,1843.7,10.98423392]
["bitfinex","ETHUSD",1743298384489,10.8468,1843.9,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298384746,5.42333,1843.9,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298385235,5.42358,1843.8,1843.7,9.9807367]
["bitfinex","ETHUSD",1743298385406,5.42333,1843.9,1843.5,10.77645]
["bitfinex","ETHUSD",1743298385587,5.42333,1843.9,1843.5,5.352]
["bitfinex","ETHUSD",1743298385792,5.42333,1843.9,1843.5,12.53972044]
["bitfinex","ETHUSD",1743298385994,5.42299,1844.0,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298386229,5.42335,1843.9,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298386520,5.42348,1843.9,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298389027,5.42299,1844.0,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298389319,10.84611,1844.0,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298389695,5.42333,1843.9,1843.6,0.05423529]
["bitfinex","ETHUSD",1743298390125,5.42333,1843.9,1843.6,1.31361586]
["bitfinex","ETHUSD",1743298390715,5.42359,1843.8,1843.6,1.31361586]
["bitfinex","ETHUSD",1743298390901,5.42359,1843.8,1843.5,5.352]
["bitfinex","ETHUSD",1743298391832,5.42359,1843.8,1843.6,0.05423576]
["bitfinex","ETHUSD",1743298392018,10.8474,1843.8,1843.5,5.352]
["bitfinex","ETHUSD",1743298393029,5.42359,1843.8,1843.5,5.352]
["bitfinex","ETHUSD",1743298393626,5.42352,1843.9,1843.6,0.05423605]
["bitfinex","ETHUSD",1743298393831,10.84705,1843.9,1843.6,0.05423605]
["bitfinex","ETHUSD",1743298394329,5.42361,1843.8,1843.5,7.42774667]
["bitfinex","ETHUSD",1743298394704,10.84741,1843.8,1843.5,7.42774667]
["bitfinex","ETHUSD",1743298395130,5.42361,1843.8,1843.5,7.42774667]
["bitfinex","ETHUSD",1743298395904,5.42361,1843.8,1843.6,0.054236]
["bitfinex","ETHUSD",1743298396106,5.4233,1843.9,1843.6,0.054236]
["bitfinex","ETHUSD",1743298396412,6.49682611,1844.2,1843.8,5.42335]
["bitfinex","ETHUSD",1743298396610,5.42261,1844.2,1843.8,5.47757923]
["bitfinex","ETHUSD",1743298396815,5.4227,1844.1,1843.8,0.05422923]
["bitfinex","ETHUSD",1743298397527,0.7631,1844.3,1843.8,0.05422923]
["bitfinex","ETHUSD",1743298397729,3.0,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743298397730,1.10162393,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743298397900,5.42153,1844.5,1844.2,0.05421755]
["bitfinex","ETHUSD",1743298398102,10.84394,1844.4,1844.2,0.05421745]
["bitfinex","ETHUSD",1743298398301,5.42212,1844.3,1844.1,0.7723]
["bitfinex","ETHUSD",1743298398596,5.42193,1844.4,1844.1,1.90182406]
["bitfinex","ETHUSD",1743298399706,5.42211,1844.3,1844.1,1.12952406]
["bitfinex","ETHUSD",1743298400034,10.84397,1844.4,1844.0,9.9807367]
["bitfinex","ETHUSD",1743298400211,10.84397,1844.4,1844.0,10.03495891]
["bitfinex","ETHUSD",1743298401049,5.42193,1844.4,1844.0,15.45788891]
["bitfinex","ETHUSD",1743298401204,5.42193,1844.4,1844.0,15.4036667]
["bitfinex","ETHUSD",1743298401545,5.42155,1844.5,1844.1,5.47663222]
["bitfinex","ETHUSD",1743298401766,6.18458,1844.6,1844.2,0.54766322]
["bitfinex","ETHUSD",1743298401945,0.7631,1844.6,1844.2,0.54766322]
["bitfinex","ETHUSD",1743298402120,6.18448,1844.6,1844.3,0.05421918]
["bitfinex","ETHUSD",1743298402316,5.42138,1844.6,1844.3,0.81961918]
["bitfinex","ETHUSD",1743298402648,5.42068,1844.8,1844.3,6.24170918]
["bitfinex","ETHUSD",1743298402946,5.42075,1844.8,1844.4,5.42165]
["bitfinex","ETHUSD",1743298403149,5.42075,1844.8,1844.4,1.15482692]
["bitfinex","ETHUSD",1743298403850,5.42095,1844.7,1844.4,1.15482692]
["bitfinex","ETHUSD",1743298404235,5.42075,1844.8,1844.4,6.63073852]
["bitfinex","ETHUSD",1743298404651,3.51532022,1845.1,1844.6,5.42095]
["bitfinex","ETHUSD",1743298404852,5.42038,1844.9,1844.6,0.05420625]
["bitfinex","ETHUSD",1743298405954,5.42038,1844.9,1844.5,0.05420635]
["bitfinex","ETHUSD",1743298406155,5.42038,1844.9,1844.5,0.71727968]
["bitfinex","ETHUSD",1743298406355,5.42074,1844.8,1844.5,0.66307333]
["bitfinex","ETHUSD",1743298407052,5.42074,1844.8,1844.5,0.7172798]
["bitfinex","ETHUSD",1743298407255,5.42181,1844.4,1844.2,5.302]
["bitfinex","ETHUSD",1743298407563,5.42225,1844.3,1844.1,0.7654]
["bitfinex","ETHUSD",1743298408823,5.42268,1844.2,1844.0,9.9807367]
["bitfinex","ETHUSD",1743298409072,5.42281,1844.1,1843.9,0.7654]
["bitfinex","ETHUSD",1743298409867,5.4224,1844.2,1843.9,1.37766282]
["bitfinex","ETHUSD",1743298410597,3.51532022,1844.5,1844.0,0.05422823]
["bitfinex","ETHUSD",1743298410777,5.42223,1844.3,1844.0,0.05422823]
["bitfinex","ETHUSD",1743298410929,5.42223,1844.3,1843.9,6.80092282]
["bitfinex","ETHUSD",1743298411258,5.42223,1844.3,1844.0,0.05422234]
["bitfinex","ETHUSD",1743298411559,5.42181,1844.4,1844.0,6.16256686]
["bitfinex","ETHUSD",1743298411767,3.51532022,1844.7,1844.1,0.7654]
["bitfinex","ETHUSD",1743298412071,3.51532022,1844.7,1844.2,0.05421679]
["bitfinex","ETHUSD",1743298412072,5.42166,1844.5,1844.2,0.05421679]
["bitfinex","ETHUSD",1743298412258,10.84344,1844.5,1844.1,0.7654]
["bitfinex","ETHUSD",1743298412462,5.42183,1844.4,1844.1,0.7654]
["bitfinex","ETHUSD",1743298412658,5.42212,1844.3,1844.1,1.384213]
["bitfinex","ETHUSD",1743298412956,5.42169,1844.5,1844.1,0.7654]
["bitfinex","ETHUSD",1743298413254,10.84387,1844.4,1844.1,0.7654]
["bitfinex","ETHUSD",1743298413424,5.42219,1844.3,1843.9,6.80094282]
["bitfinex","ETHUSD",1743298413624,5.42219,1844.3,1844.0,0.05422209]
["bitfinex","ETHUSD",1743298414858,5.42182,1844.4,1843.9,12.22411282]
["bitfinex","ETHUSD",1743298414859,5.42263,1844.2,1843.9,11.35839952]
["bitfinex","ETHUSD",1743298415090,5.42263,1844.2,1843.9,10.59299952]
["bitfinex","ETHUSD",1743298415478,5.42272,1844.1,1843.9,9.9807367]
["bitfinex","ETHUSD",1743298415672,5.42299,1844.0,1843.9,9.9807367]
["bitfinex","ETHUSD",1743298415859,5.42299,1844.0,1843.8,5.327]
["bitfinex","ETHUSD",1743298416058,5.42299,1844.0,1843.8,5.38122876]
["bitfinex","ETHUSD",1743298416489,5.42299,1844.0,1843.7,6.0884]
["bitfinex","ETHUSD",1743298416791,5.42359,1843.8,1843.7,5.322]
["bitfinex","ETHUSD",1743298416976,5.42329,1843.9,1843.6,0.05423554]
["bitfinex","ETHUSD",1743298417184,5.42329,1843.9,1843.6,1.13638276]
["bitfinex","ETHUSD",1743298417710,5.42359,1843.8,1843.6,1.13638276]
["bitfinex","ETHUSD",1743298417918,5.42359,1843.8,1843.6,1.08214722]
["bitfinex","ETHUSD",1743298418609,5.42329,1843.9,1843.6,1.13638278]
["bitfinex","ETHUSD",1743298418911,15.17912022,1844.1,1843.6,6.56032278]
["bitfinex","ETHUSD",1743298419093,9.75627022,1844.1,1843.6,1.13638278]
["bitfinex","ETHUSD",1743298419265,5.4233,1843.9,1843.6,1.13638278]
["bitfinex","ETHUSD",1743298419672,5.42361,1843.8,1843.6,1.08214722]
["bitfinex","ETHUSD",1743298419880,5.42361,1843.8,1843.6,1.13638279]
["bitfinex","ETHUSD",1743298420306,5.4233,1843.9,1843.6,1.13638279]
["bitfinex","ETHUSD",1743298421516,5.42369,1843.8,1843.6,1.13638279]
["bitfinex","ETHUSD",1743298421669,5.42387,1843.7,1843.5,0.7865]
["bitfinex","ETHUSD",1743298422327,5.42369,1843.8,1843.5,0.7865]
["bitfinex","ETHUSD",1743298422506,10.8475,1843.8,1843.5,0.7865]
["bitfinex","ETHUSD",1743298422706,10.8475,1843.8,1843.5,1.40177397]
["bitfinex","ETHUSD",1743298422996,5.42369,1843.8,1843.5,0.61527397]
["bitfinex","ETHUSD",1743298423494,5.42389,1843.7,1843.5,0.66951303]
["bitfinex","ETHUSD",1743298423836,5.42389,1843.7,1843.5,0.61527397]
["bitfinex","ETHUSD",1743298424926,5.42359,1843.8,1843.5,0.61527397]
["bitfinex","ETHUSD",1743298425516,5.42307,1844.0,1843.6,0.05424056]
["bitfinex","ETHUSD",1743298425829,9.41383593,1844.1,1843.7,6.21021]
["bitfinex","ETHUSD",1743298425999,5.42302,1844.0,1843.7,0.7865]
["bitfinex","ETHUSD",1743298426199,5.42302,1844.0,1843.7,1.407544]
["bitfinex","ETHUSD",1743298426399,10.84626,1844.0,1843.7,1.407544]
["bitfinex","ETHUSD",1743298426629,5.42329,1843.9,1843.7,1.407544]
["bitfinex","ETHUSD",1743298426807,5.42329,1843.9,1843.7,0.7865]
["bitfinex","ETHUSD",1743298428845,5.42329,1843.9,1843.6,0.05423551]
["bitfinex","ETHUSD",1743298429558,5.4236,1843.8,1843.6,0.05423551]
["bitfinex","ETHUSD",1743298430068,5.42329,1843.9,1843.6,0.05423551]
["bitfinex","ETHUSD",1743298430364,5.42365,1843.8,1843.6,0.05423561]
["bitfinex","ETHUSD",1743298431253,5.42334,1843.9,1843.6,0.72913657]
["bitfinex","ETHUSD",1743298433546,5.4236,1843.8,1843.6,0.67490096]
["bitfinex","ETHUSD",1743298435118,8.59623593,1843.9,1843.6,0.67490096]
["bitfinex","ETHUSD",1743298435636,5.42358,1843.8,1843.6,0.67490096]
["bitfinex","ETHUSD",1743298436138,5.42358,1843.8,1843.5,6.69477397]
["bitfinex","ETHUSD",1743298437554,5.42417,1843.6,1843.3,0.8293]
["bitfinex","ETHUSD",1743298437849,5.42417,1843.6,1843.1,0.8293]
["bitfinex","ETHUSD",1743298437850,5.42519,1843.3,1843.1,0.8293]
["bitfinex","ETHUSD",1743298438033,5.42534,1843.2,1843.0,5.277]
["bitfinex","ETHUSD",1743298438228,5.42519,1843.3,1843.0,5.277]
["bitfinex","ETHUSD",1743298440147,5.42519,1843.3,1843.0,5.33125287]
["bitfinex","ETHUSD",1743298440345,5.42519,1843.3,1843.0,7.43374696]
["bitfinex","ETHUSD",1743298440546,5.42519,1843.3,1843.0,7.48799984]
["bitfinex","ETHUSD",1743298440741,5.42519,1843.3,1843.0,7.43374696]
["bitfinex","ETHUSD",1743298440947,5.42519,1843.3,1843.0,2.15674696]
["bitfinex","ETHUSD",1743298441160,10.85048,1843.3,1843.0,2.15674696]
["bitfinex","ETHUSD",1743298441453,5.42519,1843.3,1843.0,2.15674696]
["bitfinex","ETHUSD",1743298441639,3.0,1843.5,1843.2,5.42523]
["bitfinex","ETHUSD",1743298441845,3.0,1843.5,1843.2,1.91979541]
["bitfinex","ETHUSD",1743298442040,11.96273673,1843.6,1843.2,7.39924329]
["bitfinex","ETHUSD",1743298442354,11.96273673,1843.6,1843.2,1.97404329]
["bitfinex","ETHUSD",1743298442355,5.42447,1843.5,1843.2,1.97404329]
["bitfinex","ETHUSD",1743298442558,5.42489,1843.4,1843.2,0.8293]
["bitfinex","ETHUSD",1743298442855,5.42505,1843.3,1843.2,0.8293]
["bitfinex","ETHUSD",1743298443054,5.42505,1843.3,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298443055,5.42558,1843.2,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298443358,8.59795593,1843.3,1842.8,10.69852]
["bitfinex","ETHUSD",1743298443555,5.42506,1843.3,1842.9,6.55031959]
["bitfinex","ETHUSD",1743298443761,3.17289593,1843.5,1843.1,5.4255]
["bitfinex","ETHUSD",1743298443948,8.59752593,1843.5,1843.1,5.47974996]
["bitfinex","ETHUSD",1743298444265,8.59751593,1843.5,1843.1,5.47974996]
["bitfinex","ETHUSD",1743298444754,8.59748593,1843.5,1843.1,5.47974996]
["bitfinex","ETHUSD",1743298444960,8.59748593,1843.5,1843.1,6.11065496]
["bitfinex","ETHUSD",1743298446159,10.84986,1843.4,1843.1,0.630905]
["bitfinex","ETHUSD",1743298446460,10.8499,1843.4,1843.1,0.630905]
["bitfinex","ETHUSD",1743298446661,5.42487,1843.4,1843.1,0.630905]
["bitfinex","ETHUSD",1743298447159,5.42564,1843.1,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298447330,5.42534,1843.2,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298448958,5.42564,1843.1,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298451665,8.59853593,1843.1,1843.0,9.9807367]
["bitfinex","ETHUSD",1743298452863,8.59853593,1843.1,1842.7,10.68767]
["bitfinex","ETHUSD",1743298453048,3.17289593,1843.1,1842.7,13.38037167]
["bitfinex","ETHUSD",1743298453570,3.17289593,1843.1,1842.8,5.42629]
["bitfinex","ETHUSD",1743298453571,8.59857593,1843.1,1842.8,5.42629]
["bitfinex","ETHUSD",1743298453766,8.59857593,1843.1,1842.7,7.95370167]
["bitfinex","ETHUSD",1743298454074,5.42595,1843.0,1842.7,8.00796267]
["bitfinex","ETHUSD",1743298454777,8.59857593,1843.1,1842.7,13.43458267]
["bitfinex","ETHUSD",1743298454970,8.59857593,1843.1,1842.7,18.80691167]
["bitfinex","ETHUSD",1743298455469,8.59857593,1843.1,1842.8,1.88069117]
["bitfinex","ETHUSD",1743298455659,5.42568,1843.1,1842.8,1.88069117]
["bitfinex","ETHUSD",1743298457151,5.42542,1843.2,1842.8,7.30721117]
["bitfinex","ETHUSD",1743298458879,0.8301,1843.3,1842.9,0.8317]
["bitfinex","ETHUSD",1743298459051,8.42495,1843.4,1843.0,5.42565]
["bitfinex","ETHUSD",1743298459247,0.8301,1843.5,1843.0,0.63116038]
["bitfinex","ETHUSD",1743298459486,10.84825,1843.7,1843.3,5.42492]
["bitfinex","ETHUSD",1743298459652,5.4242,1843.6,1843.2,16.93124]
["bitfinex","ETHUSD",1743298460046,6.4852428,1843.7,1843.2,16.93112]
["bitfinex","ETHUSD",1743298460363,4.0611228,1843.7,1843.4,5.42469]
["bitfinex","ETHUSD",1743298460681,6.4850128,1843.7,1843.3,5.42485]
["bitfinex","ETHUSD",1743298460881,6.4850128,1843.7,1843.3,7.1721831]
["bitfinex","ETHUSD",1743298461279,1.0611228,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743298461684,9.42658593,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743298461894,4.00299593,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743298462182,5.42329,1843.9,1843.5,6.724205]
["bitfinex","ETHUSD",1743298462562,10.84684,1843.9,1843.5,1.299875]
["bitfinex","ETHUSD",1743298462780,5.42359,1843.8,1843.5,1.299875]
["bitfinex","ETHUSD",1743298463389,5.42329,1843.9,1843.5,6.724315]
["bitfinex","ETHUSD",1743298463554,17.77850593,1844.0,1843.6,5.42414]
["bitfinex","ETHUSD",1743298463883,11.59589593,1844.0,1843.5,12.148595]
["bitfinex","ETHUSD",1743298464184,17.01903593,1844.0,1843.6,1.2148595]
["bitfinex","ETHUSD",1743298464605,5.42335,1843.9,1843.6,6.4598595]
["bitfinex","ETHUSD",1743298464905,5.42335,1843.9,1843.6,5.245]
["bitfinex","ETHUSD",1743298465405,5.42374,1843.8,1843.6,5.245]
["bitfinex","ETHUSD",1743298465703,5.42387,1843.7,1843.6,5.245]
["bitfinex","ETHUSD",1743298466082,5.42417,1843.6,1843.3,0.7574]
["bitfinex","ETHUSD",1743298466283,5.42387,1843.7,1843.4,5.29824211]
["bitfinex","ETHUSD",1743298466484,5.42387,1843.7,1843.4,6.39206821]
["bitfinex","ETHUSD",1743298467986,5.42417,1843.6,1843.4,5.244]
["bitfinex","ETHUSD",1743298468489,10.84792,1843.7,1843.4,5.244]
["bitfinex","ETHUSD",1743298469480,5.42418,1843.6,1843.4,5.244]
["bitfinex","ETHUSD",1743298470403,5.42387,1843.7,1843.4,5.244]
["bitfinex","ETHUSD",1743298471118,8.59656593,1843.8,1843.4,10.72296502]
["bitfinex","ETHUSD",1743298471275,3.17289593,1843.8,1843.5,1.0722965]
["bitfinex","ETHUSD",1743298471482,0.7594,1843.9,1843.6,5.42402]
["bitfinex","ETHUSD",1743298471682,6.1827,1843.9,1843.5,6.4967465]
["bitfinex","ETHUSD",1743298472183,5.42211,1844.3,1843.9,5.42315]
["bitfinex","ETHUSD",1743298472400,5.42231,1844.3,1844.0,1.299715]
["bitfinex","ETHUSD",1743298472710,8.42242,1844.2,1843.9,5.243]
["bitfinex","ETHUSD",1743298473090,5.42277,1844.1,1843.9,5.243]
["bitfinex","ETHUSD",1743298474315,8.42242,1844.2,1843.9,5.243]
["bitfinex","ETHUSD",1743298474611,13.84505,1844.2,1843.9,5.243]
["bitfinex","ETHUSD",1743298475407,8.42242,1844.2,1843.9,5.243]
["bitfinex","ETHUSD",1743298475613,8.42242,1844.2,1843.9,5.1275]
["bitfinex","ETHUSD",1743298475911,3.0,1844.2,1843.9,10.55076]
["bitfinex","ETHUSD",1743298476793,8.42243,1844.2,1843.9,5.1275]
["bitfinex","ETHUSD",1743298478415,3.0,1844.2,1843.9,5.1275]
["bitfinex","ETHUSD",1743298478710,8.42242,1844.2,1843.9,5.1275]
["bitfinex","ETHUSD",1743298479228,0.7594,1844.4,1843.9,6.31255497]
["bitfinex","ETHUSD",1743298479394,3.0,1844.5,1844.1,5.42264]
["bitfinex","ETHUSD",1743298479706,8.42163,1844.5,1844.1,5.42264]
["bitfinex","ETHUSD",1743298480312,5.42163,1844.5,1844.1,5.42264]
["bitfinex","ETHUSD",1743298480694,5.42163,1844.5,1844.1,5.4768582]
["bitfinex","ETHUSD",1743298481085,5.42163,1844.5,1844.1,5.42264]
["bitfinex","ETHUSD",1743298481285,5.42163,1844.5,1844.2,0.05421821]
["bitfinex","ETHUSD",1743298481987,9.40713593,1844.6,1844.2,0.05421821]
["bitfinex","ETHUSD",1743298482213,14.82849593,1844.6,1844.2,5.47661821]
["bitfinex","ETHUSD",1743298482415,9.40713593,1844.6,1844.2,6.56653103]
["bitfinex","ETHUSD",1743298485094,3.0,1844.7,1844.4,5.42168]
["bitfinex","ETHUSD",1743298485518,8.42095,1844.7,1844.3,21.4050267]
["bitfinex","ETHUSD",1743298486018,3.17289593,1844.7,1844.3,15.9831367]
["bitfinex","ETHUSD",1743298486219,8.59453593,1844.5,1844.3,9.9807367]
["bitfinex","ETHUSD",1743298486418,5.42181,1844.4,1844.3,9.9807367]
["bitfinex","ETHUSD",1743298488124,3.0,1844.5,1844.3,9.9807367]
["bitfinex","ETHUSD",1743298488320,3.17289593,1844.7,1844.4,5.42167]
["bitfinex","ETHUSD",1743298488521,3.8129,1844.7,1844.3,5.42209]
["bitfinex","ETHUSD",1743298488824,9.23385,1844.7,1844.3,6.61875369]
["bitfinex","ETHUSD",1743298489426,8.42095,1844.7,1844.3,6.61875369]
["bitfinex","ETHUSD",1743298490126,3.0,1844.7,1844.3,1.19666369]
["bitfinex","ETHUSD",1743298490293,3.0,1844.7,1844.4,5.42158]
["bitfinex","ETHUSD",1743298490699,3.0,1844.7,1844.3,6.61869369]
["bitfinex","ETHUSD",1743298490929,3.0,1844.7,1844.4,6.23046]
["bitfinex","ETHUSD",1743298491132,3.0,1844.7,1844.4,7.5099439]
["bitfinex","ETHUSD",1743298491624,8.42096,1844.7,1844.3,6.23076]
["bitfinex","ETHUSD",1743298491819,8.42096,1844.7,1844.4,0.05421271]
["bitfinex","ETHUSD",1743298492199,3.0,1844.7,1844.4,5.47602271]
["bitfinex","ETHUSD",1743298492516,3.0,1844.7,1844.5,5.42147]
["bitfinex","ETHUSD",1743298492716,3.0,1844.7,1844.5,5.42148]
["bitfinex","ETHUSD",1743298492918,3.0,1844.7,1844.4,10.8435]
["bitfinex","ETHUSD",1743298493241,9.24506,1845.0,1844.6,6.23002]
["bitfinex","ETHUSD",1743298493524,9.24506,1845.0,1844.7,5.248]
["bitfinex","ETHUSD",1743298493730,6.24506,1845.0,1844.7,5.248]
["bitfinex","ETHUSD",1743298493926,3.17289593,1845.1,1844.7,5.30220236]
["bitfinex","ETHUSD",1743298494131,6.24429,1845.2,1844.7,11.4444691]
["bitfinex","ETHUSD",1743298494294,3.0,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743298494722,11.66401,1845.2,1844.8,5.42064]
["bitfinex","ETHUSD",1743298495027,3.0,1845.1,1844.9,0.8088]
["bitfinex","ETHUSD",1743298495750,13.83983,1845.1,1844.8,0.8088]
["bitfinex","ETHUSD",1743298495912,3.0,1845.1,1844.8,6.22943]
["bitfinex","ETHUSD",1743298496633,9.82727352,1845.3,1844.8,6.22943]
["bitfinex","ETHUSD",1743298496634,5.41951,1845.2,1844.8,6.22943]
["bitfinex","ETHUSD",1743298496934,5.41951,1845.2,1844.8,8.04560109]
["bitfinex","ETHUSD",1743298498407,5.41951,1845.2,1844.8,2.57076967]
["bitfinex","ETHUSD",1743298498610,5.41989,1845.1,1844.8,2.57076967]
["bitfinex","ETHUSD",1743298499012,10.83988,1845.1,1844.8,2.57076967]
["bitfinex","ETHUSD",1743298499320,5.41989,1845.1,1844.8,2.57076967]
["bitfinex","ETHUSD",1743298500040,5.41989,1845.1,1844.8,2.62496937]
["bitfinex","ETHUSD",1743298500241,8.41947,1845.2,1844.8,8.04558937]
["bitfinex","ETHUSD",1743298500444,6.24324,1845.6,1845.1,5.41954]
["bitfinex","ETHUSD",1743298500652,0.8248,1845.6,1845.2,10.65824]
["bitfinex","ETHUSD",1743298500854,9.24316,1845.6,1845.2,10.65824]
["bitfinex","ETHUSD",1743298501742,14.66172,1845.6,1845.2,10.65824]
["bitfinex","ETHUSD",1743298502124,9.24316,1845.6,1845.2,16.07759]
["bitfinex","ETHUSD",1743298502320,0.40532165,1845.8,1845.3,0.8088]
["bitfinex","ETHUSD",1743298502321,1.23012165,1845.8,1845.3,0.8088]
["bitfinex","ETHUSD",1743298502524,5.418,1845.7,1845.3,6.28210819]
["bitfinex","ETHUSD",1743298502946,5.46745,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743298503153,3.0,1845.8,1845.4,5.47293029]
["bitfinex","ETHUSD",1743298503773,8.41784,1845.8,1845.4,5.4188]
["bitfinex","ETHUSD",1743298503971,8.41784,1845.8,1845.4,7.63570276]
["bitfinex","ETHUSD",1743298504276,3.22289593,1845.9,1845.4,7.63570276]
["bitfinex","ETHUSD",1743298504277,0.05,1845.9,1845.6,6.22692]
["bitfinex","ETHUSD",1743298504475,3.05,1845.9,1845.6,11.46592]
["bitfinex","ETHUSD",1743298504623,0.05,1845.9,1845.6,11.46592]
["bitfinex","ETHUSD",1743298505047,3.05,1845.9,1845.6,11.46592]
["bitfinex","ETHUSD",1743298505256,0.05,1845.9,1845.7,5.41772]
["bitfinex","ETHUSD",1743298505973,0.05,1845.9,1845.7,5.41787]
["bitfinex","ETHUSD",1743298506126,0.05,1845.9,1845.8,5.4718702]
["bitfinex","ETHUSD",1743298506327,0.05,1845.9,1845.8,6.2806702]
["bitfinex","ETHUSD",1743298507082,0.05,1845.9,1845.8,16.2072367]
["bitfinex","ETHUSD",1743298507280,0.05,1845.9,1845.8,18.91974737]
["bitfinex","ETHUSD",1743298507424,0.1092533,1846.3,1846.2,6.75253]
["bitfinex","ETHUSD",1743298507627,0.1092533,1846.3,1846.2,21.9942667]
["bitfinex","ETHUSD",1743298507850,0.1092533,1846.3,1846.2,21.8277667]
["bitfinex","ETHUSD",1743298508047,0.1092533,1846.3,1846.2,10.7667367]
["bitfinex","ETHUSD",1743298508271,0.1092533,1846.3,1846.0,6.06]
["bitfinex","ETHUSD",1743298508559,0.1092533,1846.3,1846.0,7.26188786]
["bitfinex","ETHUSD",1743298508733,0.1092533,1846.3,1846.0,7.207725]
["bitfinex","ETHUSD",1743298509060,0.1092533,1846.3,1846.0,7.26188787]
["bitfinex","ETHUSD",1743298509628,0.1092533,1846.3,1846.0,7.26188791]
["bitfinex","ETHUSD",1743298510259,5.5255333,1846.3,1846.0,7.26188791]
["bitfinex","ETHUSD",1743298510430,0.1092533,1846.3,1846.0,7.207725]
["bitfinex","ETHUSD",1743298511328,5.41705,1846.1,1845.8,0.786]
["bitfinex","ETHUSD",1743298511530,10.83405,1846.1,1845.7,15.2607367]
["bitfinex","ETHUSD",1743298511727,0.1092533,1846.3,1845.8,1.39016998]
["bitfinex","ETHUSD",1743298511931,8.5256333,1846.3,1845.8,6.80760996]
["bitfinex","ETHUSD",1743298512161,8.5256333,1846.3,1845.8,6.75344]
["bitfinex","ETHUSD",1743298512361,0.1092533,1846.3,1846.1,5.41659]
["bitfinex","ETHUSD",1743298512563,0.1092533,1846.3,1846.2,11.54968876]
["bitfinex","ETHUSD",1743298512732,0.1092533,1846.3,1846.2,21.4762667]
["bitfinex","ETHUSD",1743298512932,0.1092533,1846.3,1846.2,16.0597367]
["bitfinex","ETHUSD",1743298513350,0.1092533,1846.3,1846.2,21.4762667]
["bitfinex","ETHUSD",1743298513572,0.1092533,1846.3,1846.2,0.786]
["bitfinex","ETHUSD",1743298513749,0.1092533,1846.3,1846.2,6.088]
["bitfinex","ETHUSD",1743298513955,5.5254833,1846.3,1846.2,5.302]
["bitfinex","ETHUSD",1743298514152,0.1092533,1846.3,1846.2,5.302]
["bitfinex","ETHUSD",1743298514965,5.41653,1846.2,1846.1,9.9807367]
["bitfinex","ETHUSD",1743298515168,5.41653,1846.2,1845.9,0.675344]
["bitfinex","ETHUSD",1743298515169,5.41726,1846.0,1845.9,5.34]
["bitfinex","ETHUSD",1743298515466,5.41757,1845.9,1845.7,5.34]
["bitfinex","ETHUSD",1743298516266,8.59015593,1846.0,1845.7,5.34]
["bitfinex","ETHUSD",1743298516570,3.0,1846.1,1845.7,5.39417237]
["bitfinex","ETHUSD",1743298516766,5.5255033,1846.3,1845.9,5.41721]
["bitfinex","ETHUSD",1743298516964,3.0,1846.2,1846.0,0.5958833]
["bitfinex","ETHUSD",1743298517171,3.0,1846.2,1846.1,5.355]
["bitfinex","ETHUSD",1743298517341,5.5255033,1846.3,1846.2,0.786]
["bitfinex","ETHUSD",1743298517342,0.1092533,1846.3,1846.2,0.786]
["bitfinex","ETHUSD",1743298518053,0.1092533,1846.3,1846.2,1.94177]
["bitfinex","ETHUSD",1743298519138,0.1092533,1846.3,1846.2,0.786]
["bitfinex","ETHUSD",1743298519439,0.1092533,1846.3,1846.1,5.40216011]
["bitfinex","ETHUSD",1743298519639,0.1092533,1846.3,1846.1,5.348]
["bitfinex","ETHUSD",1743298519842,5.41666,1846.2,1845.9,10.7667367]
["bitfinex","ETHUSD",1743298520065,3.28214923,1846.3,1846.0,5.346]
["bitfinex","ETHUSD",1743298520271,0.1092533,1846.3,1846.1,6.00536142]
["bitfinex","ETHUSD",1743298520651,0.1092533,1846.3,1846.1,0.58876142]
["bitfinex","ETHUSD",1743298520851,0.1092533,1846.3,1846.1,5.95134]
["bitfinex","ETHUSD",1743298521053,0.1092533,1846.3,1846.2,0.786]
["bitfinex","ETHUSD",1743298522472,0.1092533,1846.3,1846.0,16.1127367]
["bitfinex","ETHUSD",1743298522654,5.5256433,1846.3,1846.1,5.339]
["bitfinex","ETHUSD",1743298522855,0.1092533,1846.3,1846.1,5.339]
["bitfinex","ETHUSD",1743298523062,0.1092533,1846.3,1846.1,5.39316242]
["bitfinex","ETHUSD",1743298523278,0.1092533,1846.3,1846.1,16.22641242]
["bitfinex","ETHUSD",1743298523583,0.1092533,1846.3,1846.1,10.75561]
["bitfinex","ETHUSD",1743298523951,0.1092533,1846.3,1846.1,18.32454467]
["bitfinex","ETHUSD",1743298524151,0.1092533,1846.3,1846.1,12.90784467]
["bitfinex","ETHUSD",1743298524377,0.1092533,1846.3,1846.1,5.339]
["bitfinex","ETHUSD",1743298526581,5.41667,1846.2,1846.1,5.327]
["bitfinex","ETHUSD",1743298527183,0.1092533,1846.3,1846.1,5.327]
["bitfinex","ETHUSD",1743298528185,0.1092533,1846.3,1846.2,5.332]
["bitfinex","ETHUSD",1743298531392,0.1092533,1846.3,1846.2,5.65624909]
["bitfinex","ETHUSD",1743298532391,5.5254833,1846.3,1846.2,5.65624909]
["bitfinex","ETHUSD",1743298532689,0.1092533,1846.3,1846.2,5.65624909]
["bitfinex","ETHUSD",1743298532882,5.5254833,1846.3,1846.2,5.65624909]
["bitfinex","ETHUSD",1743298533296,0.1092533,1846.3,1846.2,5.65624909]
["bitfinex","ETHUSD",1743298533488,0.1092533,1846.3,1846.2,0.32424909]
["bitfinex","ETHUSD",1743298533662,0.1092533,1846.3,1846.1,5.316]
["bitfinex","ETHUSD",1743298533861,0.1092533,1846.3,1846.2,0.30289372]
["bitfinex","ETHUSD",1743298534084,0.1092533,1846.3,1846.1,5.316]
["bitfinex","ETHUSD",1743298534361,0.1092533,1846.3,1846.2,0.30289372]
["bitfinex","ETHUSD",1743298534560,5.41668,1846.2,1846.0,9.9807367]
["bitfinex","ETHUSD",1743298534773,14.00632593,1846.2,1846.1,0.30296551]
["bitfinex","ETHUSD",1743298534970,14.77172593,1846.2,1846.1,0.30296551]
["bitfinex","ETHUSD",1743298535267,18.31672593,1846.2,1846.1,0.30296551]
["bitfinex","ETHUSD",1743298535473,17.77172593,1846.2,1846.1,0.30296551]
["bitfinex","ETHUSD",1743298536993,6.2278,1845.8,1845.7,5.312]
["bitfinex","ETHUSD",1743298539564,9.2278,1845.8,1845.7,5.312]
["bitfinex","ETHUSD",1743298539979,8.4177,1845.8,1845.7,5.312]
["bitfinex","ETHUSD",1743298540181,3.0,1845.8,1845.7,5.312]
["bitfinex","ETHUSD",1743298540471,8.4177,1845.8,1845.7,5.312]
["bitfinex","ETHUSD",1743298542620,6.98299593,1845.8,1845.3,9.9807367]
["bitfinex","ETHUSD",1743298542772,8.59165593,1845.5,1845.2,6.1339]
["bitfinex","ETHUSD",1743298543119,5.41892,1845.4,1845.2,6.1339]
["bitfinex","ETHUSD",1743298543465,5.41892,1845.4,1845.2,5.311]
["bitfinex","ETHUSD",1743298543695,5.41892,1845.4,1845.2,5.84751908]
["bitfinex","ETHUSD",1743298543901,10.83805,1845.4,1845.2,0.53651908]
["bitfinex","ETHUSD",1743298544501,5.41931,1845.3,1845.1,5.308]
["bitfinex","ETHUSD",1743298544685,5.41946,1845.2,1845.1,5.308]
["bitfinex","ETHUSD",1743298545280,5.41931,1845.3,1845.1,5.308]
["bitfinex","ETHUSD",1743298547508,5.41931,1845.3,1845.2,0.3128762]
["bitfinex","ETHUSD",1743298548409,9.40112593,1845.7,1845.3,6.24178]
["bitfinex","ETHUSD",1743298548585,3.17289593,1845.7,1845.4,6.043018]
["bitfinex","ETHUSD",1743298548782,3.17289593,1845.7,1845.5,0.31373838]
["bitfinex","ETHUSD",1743298548985,8.59091593,1845.7,1845.5,0.31373838]
["bitfinex","ETHUSD",1743298549198,8.59091593,1845.7,1845.3,6.24202]
["bitfinex","ETHUSD",1743298549500,5.41831,1845.6,1845.4,0.31244515]
["bitfinex","ETHUSD",1743298549677,8.59147593,1845.5,1845.4,0.31244515]
["bitfinex","ETHUSD",1743298549872,3.0,1845.6,1845.3,5.41912]
["bitfinex","ETHUSD",1743298550073,3.0,1845.6,1845.4,0.31244515]
["bitfinex","ETHUSD",1743298550375,3.17289593,1845.7,1845.4,11.97280515]
["bitfinex","ETHUSD",1743298550587,9.40059593,1845.9,1845.5,6.61572051]
["bitfinex","ETHUSD",1743298550769,14.81820593,1845.9,1845.6,0.31208597]
["bitfinex","ETHUSD",1743298551279,9.40058593,1845.9,1845.6,0.31208597]
["bitfinex","ETHUSD",1743298551481,5.41799,1845.7,1845.6,0.31208597]
["bitfinex","ETHUSD",1743298551685,5.4184,1845.6,1845.3,9.9807367]
["bitfinex","ETHUSD",1743298553493,14.00918593,1845.7,1845.3,9.9807367]
["bitfinex","ETHUSD",1743298553895,8.59147593,1845.5,1845.3,9.9807367]
["bitfinex","ETHUSD",1743298554078,8.59163593,1845.5,1845.1,10.74267]
["bitfinex","ETHUSD",1743298554479,8.59162593,1845.5,1845.1,10.74267]
["bitfinex","ETHUSD",1743298555609,3.92769593,1845.8,1845.5,5.41837]
["bitfinex","ETHUSD",1743298555816,14.00816593,1845.9,1845.5,6.21397]
["bitfinex","ETHUSD",1743298556125,14.00816593,1845.9,1845.5,0.7956]
["bitfinex","ETHUSD",1743298556126,5.41781,1845.8,1845.5,0.7956]
["bitfinex","ETHUSD",1743298556280,5.41846,1845.6,1845.3,0.7956]
["bitfinex","ETHUSD",1743298556479,5.41846,1845.6,1845.4,5.323]
["bitfinex","ETHUSD",1743298556702,8.59159593,1845.5,1845.2,15.3067367]
["bitfinex","ETHUSD",1743298556879,8.59159593,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298557090,3.17289593,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298557292,8.59161593,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298558327,5.41892,1845.4,1845.2,5.326]
["bitfinex","ETHUSD",1743298558493,8.59161593,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298559526,8.59118593,1845.6,1845.2,10.74525]
["bitfinex","ETHUSD",1743298559728,8.4186,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298560220,3.0,1845.5,1845.2,5.326]
["bitfinex","ETHUSD",1743298560523,3.17289593,1845.7,1845.4,5.41876]
["bitfinex","ETHUSD",1743298561432,8.59094593,1845.7,1845.3,6.21475]
["bitfinex","ETHUSD",1743298561634,3.17289593,1845.7,1845.3,6.2687655]
["bitfinex","ETHUSD",1743298561802,3.17289593,1845.7,1845.4,5.41874]
["bitfinex","ETHUSD",1743298562203,3.17289593,1845.7,1845.4,6.582072]
["bitfinex","ETHUSD",1743298562428,3.17289593,1845.7,1845.5,0.31244518]
["bitfinex","ETHUSD",1743298563912,6.17289593,1845.9,1845.6,0.767]
["bitfinex","ETHUSD",1743298564232,6.17289593,1845.9,1845.6,6.18528]
["bitfinex","ETHUSD",1743298564428,3.0,1845.9,1845.7,0.31244518]
["bitfinex","ETHUSD",1743298564939,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298565106,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298565311,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298565512,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298565712,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298565912,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298566114,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298566314,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298566515,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298566715,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298566943,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298567132,3.0,1845.9,1845.8,0.31244518]
["bitfinex","ETHUSD",1743298567334,3.0,1845.9,1845.6,11.50428]
["bitfinex","ETHUSD",1743298567819,3.17289593,1845.8,1845.7,0.31244518]
["bitfinex","ETHUSD",1743298568021,12.38145593,1845.8,1845.7,0.31244518]
["bitfinex","ETHUSD",1743298568245,5.418,1845.7,1845.5,5.309]
["bitfinex","ETHUSD",1743298568611,8.59118593,1845.6,1845.3,10.7409367]
["bitfinex","ETHUSD",1743298568813,5.41858,1845.5,1845.3,9.9807367]
["bitfinex","ETHUSD",1743298569127,3.17289593,1845.4,1845.3,5.308]
["bitfinex","ETHUSD",1743298572351,5.41931,1845.3,1844.9,15.4009567]
["bitfinex","ETHUSD",1743298572552,8.59201593,1845.4,1845.0,5.3]
["bitfinex","ETHUSD",1743298572726,14.01114593,1845.4,1845.0,5.3]
["bitfinex","ETHUSD",1743298572920,5.41919,1845.3,1845.0,5.3]
["bitfinex","ETHUSD",1743298573353,8.59201593,1845.4,1845.0,10.72005]
["bitfinex","ETHUSD",1743298574751,5.41933,1845.3,1844.9,13.55666967]
["bitfinex","ETHUSD",1743298574926,5.41933,1845.3,1845.0,1.35566697]
["bitfinex","ETHUSD",1743298577468,5.41933,1845.3,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298579975,8.59189593,1845.4,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298579976,3.17289593,1845.4,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298580942,8.59189593,1845.4,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298581137,8.59235593,1845.2,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298581364,6.24666,1845.2,1845.1,0.30899721]
["bitfinex","ETHUSD",1743298581537,6.24666,1845.2,1844.8,5.277]
["bitfinex","ETHUSD",1743298581538,5.4198,1845.1,1844.8,5.277]
["bitfinex","ETHUSD",1743298582153,10.8398,1845.1,1844.8,5.277]
["bitfinex","ETHUSD",1743298582355,5.42008,1845.0,1844.7,0.7781]
["bitfinex","ETHUSD",1743298582571,5.42008,1845.0,1844.6,5.42121]
["bitfinex","ETHUSD",1743298582874,5.42008,1845.0,1844.7,5.276]
["bitfinex","ETHUSD",1743298584168,5.42008,1845.0,1844.7,5.26782591]
["bitfinex","ETHUSD",1743298584377,5.4198,1845.1,1844.7,10.68868591]
["bitfinex","ETHUSD",1743298584574,0.8272,1845.2,1845.0,5.41982]
["bitfinex","ETHUSD",1743298584745,3.17289593,1845.3,1845.0,5.41982]
["bitfinex","ETHUSD",1743298584945,8.59180593,1845.4,1844.9,5.42007]
["bitfinex","ETHUSD",1743298585356,8.59180593,1845.4,1845.0,5.41992]
["bitfinex","ETHUSD",1743298586254,8.59238593,1845.2,1844.8,6.19872]
["bitfinex","ETHUSD",1743298586649,9.41958593,1845.2,1844.8,6.19872]
["bitfinex","ETHUSD",1743298586850,14.83927593,1845.2,1844.8,6.19872]
["bitfinex","ETHUSD",1743298587854,5.41977,1845.1,1844.8,0.7781]
["bitfinex","ETHUSD",1743298588060,8.59306593,1845.0,1844.6,21.4527767]
["bitfinex","ETHUSD",1743298588260,4.00009593,1845.2,1844.9,5.42016]
["bitfinex","ETHUSD",1743298588461,9.41961593,1845.2,1844.8,5.42052]
["bitfinex","ETHUSD",1743298588653,9.41965593,1845.2,1844.8,5.42052]
["bitfinex","ETHUSD",1743298588985,14.83934593,1845.2,1844.8,5.42052]
["bitfinex","ETHUSD",1743298590091,5.41976,1845.1,1844.7,5.47505341]
["bitfinex","ETHUSD",1743298590251,9.41963593,1845.2,1844.7,5.47494341]
["bitfinex","ETHUSD",1743298590798,14.83932593,1845.2,1844.8,5.42062]
["bitfinex","ETHUSD",1743298592446,14.83932593,1845.2,1844.9,0.29164352]
["bitfinex","ETHUSD",1743298593277,9.41963593,1845.2,1844.9,0.29164352]
["bitfinex","ETHUSD",1743298593490,11.78184359,1845.1,1844.7,5.42074]
["bitfinex","ETHUSD",1743298593660,8.59307593,1845.0,1844.6,6.19925]
["bitfinex","ETHUSD",1743298594350,3.17289593,1845.0,1844.6,6.25332665]
["bitfinex","ETHUSD",1743298595155,3.17289593,1845.0,1844.7,5.42089]
["bitfinex","ETHUSD",1743298595474,3.17289593,1845.0,1844.7,10.84169]
["bitfinex","ETHUSD",1743298595678,3.17289593,1845.0,1844.7,5.4208]
["bitfinex","ETHUSD",1743298597254,4.00009593,1845.2,1844.7,0.62531067]
["bitfinex","ETHUSD",1743298597448,9.41956593,1845.2,1844.9,5.42008]
["bitfinex","ETHUSD",1743298597647,9.41956593,1845.2,1844.7,6.04610067]
["bitfinex","ETHUSD",1743298597648,9.41960593,1845.2,1844.8,5.42062]
["bitfinex","ETHUSD",1743298599877,5.41976,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743298600878,5.42021,1845.0,1844.6,16.1799367]
["bitfinex","ETHUSD",1743298601179,5.41976,1845.1,1844.7,5.4209]
["bitfinex","ETHUSD",1743298601381,0.8272,1845.2,1844.7,5.47499662]
["bitfinex","ETHUSD",1743298601555,6.24687,1845.2,1844.7,5.47499662]
["bitfinex","ETHUSD",1743298601755,8.59276593,1845.1,1844.7,5.42079]
["bitfinex","ETHUSD",1743298601955,8.59276593,1845.1,1844.6,18.86614037]
["bitfinex","ETHUSD",1743298602196,5.42016,1845.0,1844.6,18.86614037]
["bitfinex","ETHUSD",1743298602395,0.7711,1845.3,1844.7,1.9408207]
["bitfinex","ETHUSD",1743298602577,8.41958,1845.2,1844.8,5.42035]
["bitfinex","ETHUSD",1743298602904,5.41978,1845.1,1844.7,5.42082]
["bitfinex","ETHUSD",1743298603303,8.41958,1845.2,1844.8,5.42063]
["bitfinex","ETHUSD",1743298603880,13.83929,1845.2,1844.8,5.42063]
["bitfinex","ETHUSD",1743298604307,8.41958,1845.2,1844.8,5.42063]
["bitfinex","ETHUSD",1743298605089,13.83929,1845.2,1844.8,5.42063]
["bitfinex","ETHUSD",1743298605609,8.41958,1845.2,1844.9,0.8257]
["bitfinex","ETHUSD",1743298607107,8.41958,1845.2,1844.7,6.24662]
["bitfinex","ETHUSD",1743298607312,5.41978,1845.1,1844.8,5.42063]
["bitfinex","ETHUSD",1743298607624,5.41978,1845.1,1844.8,0.29214563]
["bitfinex","ETHUSD",1743298608426,0.7711,1845.5,1844.9,6.0677]
["bitfinex","ETHUSD",1743298608595,0.7711,1845.5,1845.0,5.4739826]
["bitfinex","ETHUSD",1743298608789,6.18981,1845.5,1845.1,5.41976]
["bitfinex","ETHUSD",1743298608987,6.18981,1845.5,1845.1,5.71219257]
["bitfinex","ETHUSD",1743298609188,5.41829,1845.6,1845.2,0.8257]
["bitfinex","ETHUSD",1743298609389,5.41829,1845.6,1845.2,6.24509]
["bitfinex","ETHUSD",1743298609610,10.83683,1845.6,1845.2,6.24509]
["bitfinex","ETHUSD",1743298609799,5.41869,1845.5,1845.3,0.29243257]
["bitfinex","ETHUSD",1743298610116,10.83683,1845.6,1845.3,0.29243257]
["bitfinex","ETHUSD",1743298610305,5.41829,1845.6,1845.3,0.29243257]
["bitfinex","ETHUSD",1743298610706,5.4187,1845.5,1845.1,10.83907]
["bitfinex","ETHUSD",1743298610906,5.4187,1845.5,1845.4,0.29243257]
["bitfinex","ETHUSD",1743298611217,5.4187,1845.5,1845.1,10.83907]
["bitfinex","ETHUSD",1743298611419,5.4187,1845.5,1845.4,0.29243257]
["bitfinex","ETHUSD",1743298611616,5.4187,1845.5,1845.1,10.83907]
["bitfinex","ETHUSD",1743298611934,5.4187,1845.5,1845.1,10.83911]
["bitfinex","ETHUSD",1743298612138,5.4187,1845.5,1845.2,0.29243257]
["bitfinex","ETHUSD",1743298612591,5.41829,1845.6,1845.2,5.71184257]
["bitfinex","ETHUSD",1743298613724,5.41858,1845.5,1845.2,0.29243257]
["bitfinex","ETHUSD",1743298615361,5.41829,1845.6,1845.2,5.71187257]
["bitfinex","ETHUSD",1743298616351,9.36199593,1845.7,1845.3,5.41917]
["bitfinex","ETHUSD",1743298616526,9.36199593,1845.7,1845.3,11.88136598]
["bitfinex","ETHUSD",1743298616724,9.36199593,1845.7,1845.3,17.12236598]
["bitfinex","ETHUSD",1743298616910,3.94399593,1845.7,1845.3,11.70319598]
["bitfinex","ETHUSD",1743298617118,3.93149593,1845.9,1845.4,5.41867]
["bitfinex","ETHUSD",1743298617317,0.7586,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743298617560,8.58950593,1846.2,1845.8,5.41758]
["bitfinex","ETHUSD",1743298617875,8.58950593,1846.2,1845.9,0.28827319]
["bitfinex","ETHUSD",1743298618029,5.41688,1846.1,1845.9,0.28827319]
["bitfinex","ETHUSD",1743298618234,8.41688,1846.1,1845.7,10.65898]
["bitfinex","ETHUSD",1743298618450,8.41688,1846.1,1846.0,0.28432903]
["bitfinex","ETHUSD",1743298618624,3.0,1846.1,1845.8,5.41759]
["bitfinex","ETHUSD",1743298618950,8.41682,1846.1,1845.7,11.41163]
["bitfinex","ETHUSD",1743298619134,8.41682,1846.1,1845.9,0.28432903]
["bitfinex","ETHUSD",1743298619317,8.41682,1846.1,1845.7,11.41167]
["bitfinex","ETHUSD",1743298619520,8.41682,1846.1,1846.0,0.28432903]
["bitfinex","ETHUSD",1743298619726,8.41682,1846.1,1845.7,13.094661]
["bitfinex","ETHUSD",1743298619949,8.41682,1846.1,1846.0,0.28432903]
["bitfinex","ETHUSD",1743298620250,8.41682,1846.1,1845.7,13.094661]
["bitfinex","ETHUSD",1743298620455,3.0,1846.1,1846.0,0.28432903]
["bitfinex","ETHUSD",1743298620948,3.0,1846.1,1845.9,5.41733]
["bitfinex","ETHUSD",1743298621153,3.0,1846.1,1846.0,0.28432903]
["bitfinex","ETHUSD",1743298621746,0.8678533,1846.3,1846.0,0.85449493]
["bitfinex","ETHUSD",1743298621945,0.1092533,1846.3,1846.1,5.4166]
["bitfinex","ETHUSD",1743298622153,0.1092533,1846.3,1846.1,5.69920867]
["bitfinex","ETHUSD",1743298622553,0.1092533,1846.3,1846.2,6.16923]
["bitfinex","ETHUSD",1743298622754,0.1092533,1846.3,1846.2,6.22338928]
["bitfinex","ETHUSD",1743298623060,0.1092533,1846.3,1846.2,6.45062036]
["bitfinex","ETHUSD",1743298623244,0.1092533,1846.3,1846.2,8.21550167]
["bitfinex","ETHUSD",1743298623442,0.1092533,1846.3,1846.2,8.1613424]
["bitfinex","ETHUSD",1743298623873,0.1092533,1846.3,1846.2,8.21550167]
["bitfinex","ETHUSD",1743298625736,0.1092533,1846.3,1846.2,8.76550167]
["bitfinex","ETHUSD",1743298625936,0.1092533,1846.3,1846.2,13.4023424]
["bitfinex","ETHUSD",1743298628845,0.1092533,1846.3,1846.2,23.3830791]
["bitfinex","ETHUSD",1743298629939,0.1092533,1846.3,1846.2,23.9330791]
["bitfinex","ETHUSD",1743298631971,0.1092533,1846.3,1846.2,0.28139036]
["bitfinex","ETHUSD",1743298632173,5.5254833,1846.3,1846.2,0.28139036]
["bitfinex","ETHUSD",1743298632376,5.5254833,1846.3,1845.5,9.9807367]
["bitfinex","ETHUSD",1743298632377,5.41703,1846.1,1845.6,5.41827]
["bitfinex","ETHUSD",1743298632674,5.41703,1846.1,1845.7,0.24566014]
["bitfinex","ETHUSD",1743298632675,8.58986593,1846.1,1845.7,0.24566014]
["bitfinex","ETHUSD",1743298633064,8.58986593,1846.1,1845.6,5.41814]
["bitfinex","ETHUSD",1743298633264,8.58986593,1846.1,1845.8,0.24566014]
["bitfinex","ETHUSD",1743298633486,8.58986593,1846.1,1845.6,12.90258767]
["bitfinex","ETHUSD",1743298633664,3.17289593,1846.1,1845.9,0.24566014]
["bitfinex","ETHUSD",1743298633866,8.58983593,1846.1,1845.6,7.48442767]
["bitfinex","ETHUSD",1743298634081,8.41694,1846.1,1846.0,0.24566014]
["bitfinex","ETHUSD",1743298634252,5.41747,1845.9,1845.6,5.263]
["bitfinex","ETHUSD",1743298634575,5.41747,1845.9,1845.5,5.263]
["bitfinex","ETHUSD",1743298634576,6.20813,1845.7,1845.5,5.263]
["bitfinex","ETHUSD",1743298635282,0.7901,1845.7,1845.5,5.263]
["bitfinex","ETHUSD",1743298635990,0.7901,1845.7,1845.4,10.67969]
["bitfinex","ETHUSD",1743298636184,0.7901,1845.7,1845.4,7.028549]
["bitfinex","ETHUSD",1743298636383,0.7901,1845.7,1845.4,6.869859]
["bitfinex","ETHUSD",1743298636579,9.38103593,1845.7,1845.2,9.9807367]
["bitfinex","ETHUSD",1743298636783,5.41872,1845.5,1845.2,5.26]
["bitfinex","ETHUSD",1743298636949,5.41872,1845.5,1845.0,39.50984]
["bitfinex","ETHUSD",1743298637155,5.41872,1845.5,1845.1,5.261]
["bitfinex","ETHUSD",1743298637359,5.41872,1845.5,1845.1,10.19416567]
["bitfinex","ETHUSD",1743298637559,5.41872,1845.5,1845.2,0.25245447]
["bitfinex","ETHUSD",1743298638186,5.41888,1845.4,1845.2,0.25245447]
["bitfinex","ETHUSD",1743298638783,0.7901,1845.3,1845.2,0.25245447]
["bitfinex","ETHUSD",1743298640109,9.38216593,1845.3,1845.2,0.25245447]
["bitfinex","ETHUSD",1743298640400,5.4195,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298641380,9.38216593,1845.3,1845.0,5.259]
["bitfinex","ETHUSD",1743298642104,0.8199,1845.5,1845.1,5.41964]
["bitfinex","ETHUSD",1743298642401,3.17289593,1845.6,1845.2,5.41929]
["bitfinex","ETHUSD",1743298642905,3.17289593,1845.4,1845.1,0.8043]
["bitfinex","ETHUSD",1743298643204,8.59188593,1845.4,1845.0,5.259]
["bitfinex","ETHUSD",1743298643411,0.8199,1845.3,1845.0,5.259]
["bitfinex","ETHUSD",1743298643903,6.23922,1845.3,1845.0,5.259]
["bitfinex","ETHUSD",1743298644105,3.17289593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298644404,14.01223593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298644598,8.59252593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298644910,5.41976,1845.1,1845.0,5.259]
["bitfinex","ETHUSD",1743298649214,8.59252593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298649821,3.17289593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298650317,8.59238593,1845.2,1845.0,5.259]
["bitfinex","ETHUSD",1743298652723,8.59238593,1845.2,1845.1,0.25725047]
["bitfinex","ETHUSD",1743298656726,3.17289593,1845.2,1845.1,0.25725047]
["bitfinex","ETHUSD",1743298656904,0.7724,1845.5,1845.1,0.80887552]
["bitfinex","ETHUSD",1743298657108,3.17289593,1845.6,1845.3,5.4189]
["bitfinex","ETHUSD",1743298657324,8.59120593,1845.6,1845.2,5.47364494]
["bitfinex","ETHUSD",1743298657624,9.66795675,1845.6,1845.3,0.25725047]
["bitfinex","ETHUSD",1743298657925,8.59176593,1845.4,1845.3,0.25725047]
["bitfinex","ETHUSD",1743298658110,8.59176593,1845.4,1845.1,0.05419064]
["bitfinex","ETHUSD",1743298658309,8.59176593,1845.4,1845.2,0.25725047]
["bitfinex","ETHUSD",1743298661031,6.19122,1845.5,1845.2,0.25725047]
["bitfinex","ETHUSD",1743298661229,5.41909,1845.4,1845.2,0.25725047]
["bitfinex","ETHUSD",1743298661432,10.83819,1845.4,1845.2,0.25725047]
["bitfinex","ETHUSD",1743298661633,5.41917,1845.3,1845.2,0.25725047]
["bitfinex","ETHUSD",1743298661934,8.59198593,1845.4,1845.2,0.26791001]
["bitfinex","ETHUSD",1743298662139,8.59198593,1845.4,1845.0,21.4899267]
["bitfinex","ETHUSD",1743298662344,0.7724,1845.5,1845.1,7.83655268]
["bitfinex","ETHUSD",1743298662511,5.41888,1845.4,1845.1,2.41690268]
["bitfinex","ETHUSD",1743298663038,5.41883,1845.5,1845.1,7.83663268]
["bitfinex","ETHUSD",1743298663560,5.41883,1845.5,1845.1,2.41690268]
["bitfinex","ETHUSD",1743298663764,4.24964675,1845.6,1845.1,0.26791001]
["bitfinex","ETHUSD",1743298664041,5.41899,1845.4,1845.1,0.26791001]
["bitfinex","ETHUSD",1743298664744,5.41858,1845.5,1845.1,5.68759001]
["bitfinex","ETHUSD",1743298665514,5.41891,1845.4,1845.1,0.26791001]
["bitfinex","ETHUSD",1743298666442,5.41865,1845.5,1845.1,5.68765001]
["bitfinex","ETHUSD",1743298666626,10.83748,1845.5,1845.1,5.68765001]
["bitfinex","ETHUSD",1743298666833,5.41865,1845.5,1845.1,5.68765001]
["bitfinex","ETHUSD",1743298668218,0.7724,1845.9,1845.2,10.03493111]
["bitfinex","ETHUSD",1743298668418,9.36284593,1845.9,1845.4,10.83739]
["bitfinex","ETHUSD",1743298668632,14.78049593,1845.9,1845.5,5.50797916]
["bitfinex","ETHUSD",1743298668940,15.85410988,1845.9,1845.5,5.50797916]
["bitfinex","ETHUSD",1743298669325,8.59044593,1845.9,1845.5,10.92653916]
["bitfinex","ETHUSD",1743298669527,8.59044593,1845.9,1845.6,0.8302]
["bitfinex","ETHUSD",1743298669746,3.17289593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298669942,3.17289593,1845.9,1845.6,6.24848]
["bitfinex","ETHUSD",1743298670149,3.17289593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298670333,3.17289593,1845.9,1845.6,6.24848]
["bitfinex","ETHUSD",1743298670643,3.17289593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298670818,8.59032593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298671149,8.59032593,1845.9,1845.6,0.8302]
["bitfinex","ETHUSD",1743298671337,8.59032593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298671532,8.59032593,1845.9,1845.6,0.8302]
["bitfinex","ETHUSD",1743298671719,8.59032593,1845.9,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298671913,8.59032593,1845.9,1845.6,0.8302]
["bitfinex","ETHUSD",1743298672119,5.41795,1845.8,1845.7,0.26554736]
["bitfinex","ETHUSD",1743298672351,5.4184,1845.6,1845.2,16.0481367]
["bitfinex","ETHUSD",1743298672543,8.59129593,1845.6,1845.2,11.48686]
["bitfinex","ETHUSD",1743298673031,3.17289593,1845.7,1845.3,5.41898]
["bitfinex","ETHUSD",1743298673236,8.59093593,1845.7,1845.3,5.41898]
["bitfinex","ETHUSD",1743298673540,3.17289593,1845.7,1845.4,5.960768]
["bitfinex","ETHUSD",1743298673947,3.17289593,1845.9,1845.5,6.24575]
["bitfinex","ETHUSD",1743298674151,8.58975593,1846.1,1845.7,5.41773]
["bitfinex","ETHUSD",1743298674946,3.17289593,1846.1,1845.8,5.41769]
["bitfinex","ETHUSD",1743298675154,3.17289593,1846.1,1845.8,6.24509]
["bitfinex","ETHUSD",1743298675336,3.17289593,1846.1,1845.8,7.411372]
["bitfinex","ETHUSD",1743298675727,3.17289593,1846.2,1845.9,5.41715]
["bitfinex","ETHUSD",1743298675927,0.1092533,1846.3,1846.1,6.2441]
["bitfinex","ETHUSD",1743298676134,0.1092533,1846.3,1846.1,0.8274]
["bitfinex","ETHUSD",1743298677022,0.1092533,1846.3,1846.1,6.24409]
["bitfinex","ETHUSD",1743298677323,0.1092533,1846.3,1846.2,0.624409]
["bitfinex","ETHUSD",1743298677522,0.1092533,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743298677822,0.1092533,1846.3,1846.0,10.65711]
["bitfinex","ETHUSD",1743298678152,0.1092533,1846.3,1846.0,10.65699]
["bitfinex","ETHUSD",1743298678346,5.5257333,1846.3,1846.0,5.24]
["bitfinex","ETHUSD",1743298678755,8.58960593,1846.2,1846.0,5.24]
["bitfinex","ETHUSD",1743298679053,5.41694,1846.1,1845.9,9.9807367]
["bitfinex","ETHUSD",1743298679852,5.41694,1846.1,1845.8,5.24]
["bitfinex","ETHUSD",1743298680053,8.59001593,1846.0,1845.8,5.24]
["bitfinex","ETHUSD",1743298680455,9.41891593,1846.0,1845.8,5.24]
["bitfinex","ETHUSD",1743298681327,5.41756,1845.9,1845.6,0.8274]
["bitfinex","ETHUSD",1743298681523,9.41891593,1846.0,1845.6,0.8274]
["bitfinex","ETHUSD",1743298681840,5.41686,1846.1,1845.7,5.41786]
["bitfinex","ETHUSD",1743298682025,5.41686,1846.1,1845.6,6.29981831]
["bitfinex","ETHUSD",1743298682026,4.00179593,1846.2,1845.8,5.41749]
["bitfinex","ETHUSD",1743298682225,9.41836593,1846.2,1845.8,5.41749]
["bitfinex","ETHUSD",1743298682654,14.83513593,1846.2,1845.9,0.25759326]
["bitfinex","ETHUSD",1743298682877,9.41836593,1846.2,1845.9,0.25759326]
["bitfinex","ETHUSD",1743298683159,9.41836593,1846.2,1845.7,5.41796]
["bitfinex","ETHUSD",1743298683160,5.41685,1846.1,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298683453,5.41685,1846.1,1845.7,5.41796]
["bitfinex","ETHUSD",1743298683651,5.41685,1846.1,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298683953,8.58946593,1846.2,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298684161,8.58946593,1846.2,1845.8,5.4177]
["bitfinex","ETHUSD",1743298684378,8.58946593,1846.2,1845.9,0.25666309]
["bitfinex","ETHUSD",1743298684652,8.58946593,1846.2,1845.8,5.4177]
["bitfinex","ETHUSD",1743298684867,3.17289593,1846.2,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298685159,3.17289593,1846.2,1846.1,0.25666309]
["bitfinex","ETHUSD",1743298685360,3.17289593,1846.2,1845.9,0.8274]
["bitfinex","ETHUSD",1743298685559,3.17289593,1846.2,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298686029,8.58947593,1846.2,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298686630,3.17289593,1846.2,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298686833,0.1092533,1846.3,1846.0,0.25666309]
["bitfinex","ETHUSD",1743298687055,0.1092533,1846.3,1846.1,5.41668]
["bitfinex","ETHUSD",1743298687286,0.1092533,1846.3,1846.2,6.17873]
["bitfinex","ETHUSD",1743298687577,0.1092533,1846.3,1846.2,6.43539309]
["bitfinex","ETHUSD",1743298688232,0.1092533,1846.3,1846.2,6.489554]
["bitfinex","ETHUSD",1743298688437,0.1092533,1846.3,1846.2,7.62601649]
["bitfinex","ETHUSD",1743298690363,0.1092533,1846.3,1846.2,8.23017314]
["bitfinex","ETHUSD",1743298690567,0.1092533,1846.3,1846.2,8.17601649]
["bitfinex","ETHUSD",1743298691347,0.1092533,1846.3,1846.2,18.15675319]
["bitfinex","ETHUSD",1743298695041,0.1092533,1846.3,1846.2,21.15675319]
["bitfinex","ETHUSD",1743298695249,3.3e-06,1846.3,1846.2,21.15675319]
["bitfinex","ETHUSD",1743298697278,3.3e-06,1846.3,1846.2,22.66044916]
["bitfinex","ETHUSD",1743298697776,3.3e-06,1846.3,1846.2,22.24409933]
["bitfinex","ETHUSD",1743298698275,3.3e-06,1846.3,1846.2,12.86301649]
["bitfinex","ETHUSD",1743298699255,3.3e-06,1846.3,1846.2,12.10081649]
["bitfinex","ETHUSD",1743298700153,3.3e-06,1846.3,1846.2,12.86301649]
["bitfinex","ETHUSD",1743298700865,3.3e-06,1846.3,1846.2,13.41301649]
["bitfinex","ETHUSD",1743298704554,3.3e-06,1846.3,1846.2,14.5176667]
["bitfinex","ETHUSD",1743298704956,3.3e-06,1846.3,1846.2,24.4984034]
["bitfinex","ETHUSD",1743298713567,3.3e-06,1846.3,1846.2,24.4779034]
["bitfinex","ETHUSD",1743298716593,3.3e-06,1846.3,1846.2,27.4779034]
["bitfinex","ETHUSD",1743298716793,0.8197,1847.1,1846.5,5.96565]
["bitfinex","ETHUSD",1743298716968,0.8197,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743298717168,0.8197,1847.1,1847.0,10.70431472]
["bitfinex","ETHUSD",1743298717368,0.8197,1847.1,1847.0,10.89511536]
["bitfinex","ETHUSD",1743298718299,0.8197,1847.1,1847.0,5.48093536]
["bitfinex","ETHUSD",1743298719271,0.8197,1847.1,1847.0,10.89511536]
["bitfinex","ETHUSD",1743298721979,0.8197,1847.1,1847.0,0.24493536]
["bitfinex","ETHUSD",1743298722179,5.41476,1846.9,1846.5,5.41563]
["bitfinex","ETHUSD",1743298722385,0.8016,1846.8,1846.6,0.24236245]
["bitfinex","ETHUSD",1743298723185,5.4148,1846.8,1846.6,0.24236245]
["bitfinex","ETHUSD",1743298723475,0.8016,1846.7,1846.5,5.235]
["bitfinex","ETHUSD",1743298723801,5.41517,1846.7,1846.3,5.41622]
["bitfinex","ETHUSD",1743298724017,0.8016,1846.5,1846.2,5.235]
["bitfinex","ETHUSD",1743298724223,0.8016,1846.4,1846.2,5.235]
["bitfinex","ETHUSD",1743298725099,5.41657,1846.2,1845.8,15.3982434]
["bitfinex","ETHUSD",1743298725277,0.8016,1846.1,1845.8,5.236]
["bitfinex","ETHUSD",1743298727506,0.8016,1846.1,1845.9,0.24908272]
["bitfinex","ETHUSD",1743298727906,0.8016,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743298728112,0.8016,1846.1,1846.0,0.24908272]
["bitfinex","ETHUSD",1743298731114,8.41682,1846.1,1846.0,0.24908272]
["bitfinex","ETHUSD",1743298731322,9.18302,1846.1,1846.0,0.24908272]
["bitfinex","ETHUSD",1743298731480,0.7662,1846.0,1845.6,5.41814]
["bitfinex","ETHUSD",1743298731676,0.7662,1845.8,1845.7,0.25451695]
["bitfinex","ETHUSD",1743298731881,0.7662,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743298732082,0.7662,1845.8,1845.7,0.25451695]
["bitfinex","ETHUSD",1743298732309,0.7662,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743298732481,0.7662,1845.8,1845.7,0.25451695]
["bitfinex","ETHUSD",1743298732683,0.7662,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743298733007,0.7662,1845.8,1845.7,5.67250695]
["bitfinex","ETHUSD",1743298733716,0.7662,1845.8,1845.7,0.25451695]
["bitfinex","ETHUSD",1743298733920,1.16010959,1845.8,1845.7,0.25451695]
["bitfinex","ETHUSD",1743298734113,0.7662,1845.7,1845.4,10.65587]
["bitfinex","ETHUSD",1743298734936,3.93909593,1845.7,1845.3,5.41893]
["bitfinex","ETHUSD",1743298735101,0.7662,1845.6,1845.2,10.65646]
["bitfinex","ETHUSD",1743298735299,0.7662,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743298735993,0.7662,1845.6,1845.3,10.83796]
["bitfinex","ETHUSD",1743298736698,0.7662,1845.6,1845.3,5.41892]
["bitfinex","ETHUSD",1743298738408,0.7662,1845.6,1845.2,5.237]
["bitfinex","ETHUSD",1743298738409,1.16010959,1845.6,1845.2,5.237]
["bitfinex","ETHUSD",1743298738729,0.7662,1845.4,1845.2,10.65643]
["bitfinex","ETHUSD",1743298739329,0.7662,1845.4,1845.1,10.65748]
["bitfinex","ETHUSD",1743298739528,0.7662,1845.4,1845.1,5.41948]
["bitfinex","ETHUSD",1743298739828,0.7662,1845.4,1845.1,10.65748]
["bitfinex","ETHUSD",1743298741025,0.7662,1845.4,1845.1,16.07703]
["bitfinex","ETHUSD",1743298741225,0.7662,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743298741433,6.93909593,1845.7,1845.3,5.41913]
["bitfinex","ETHUSD",1743298742442,6.93909593,1845.7,1845.4,0.26288876]
["bitfinex","ETHUSD",1743298745033,6.93909593,1845.7,1845.2,10.83871]
["bitfinex","ETHUSD",1743298745235,6.93909593,1845.7,1845.3,5.6814173]
["bitfinex","ETHUSD",1743298746299,6.93909593,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743298746300,3.93909593,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743298746498,0.7614,1845.9,1845.4,0.7905]
["bitfinex","ETHUSD",1743298746725,0.7614,1845.9,1845.5,0.26213729]
["bitfinex","ETHUSD",1743298746917,0.7614,1845.9,1845.5,5.50113729]
["bitfinex","ETHUSD",1743298747313,0.7614,1845.9,1845.7,5.41788]
["bitfinex","ETHUSD",1743298747606,0.7614,1845.9,1845.8,5.67955101]
["bitfinex","ETHUSD",1743298747801,0.40345871,1846.2,1845.9,5.41711]
["bitfinex","ETHUSD",1743298747802,3.17289593,1846.2,1845.9,5.41711]
["bitfinex","ETHUSD",1743298748003,0.7614,1846.3,1846.0,0.26020513]
["bitfinex","ETHUSD",1743298748614,0.7614,1846.3,1846.1,5.41654]
["bitfinex","ETHUSD",1743298748815,3.93429593,1846.5,1846.2,0.25870272]
["bitfinex","ETHUSD",1743298749020,3.93429593,1846.5,1846.1,10.83322]
["bitfinex","ETHUSD",1743298749228,3.93429593,1846.5,1846.2,5.67521272]
["bitfinex","ETHUSD",1743298749744,5.41477,1846.8,1846.2,5.67521272]
["bitfinex","ETHUSD",1743298749745,0.7614,1846.8,1846.4,5.41578]
["bitfinex","ETHUSD",1743298750334,3.17289593,1846.7,1846.5,0.25870272]
["bitfinex","ETHUSD",1743298750844,3.17289593,1846.7,1846.6,0.25870272]
["bitfinex","ETHUSD",1743298751011,3.17289593,1846.7,1846.3,5.238]
["bitfinex","ETHUSD",1743298751211,3.17289593,1846.7,1846.4,0.25870272]
["bitfinex","ETHUSD",1743298752036,3.17289593,1846.5,1846.4,0.25870272]
["bitfinex","ETHUSD",1743298752341,3.17289593,1846.5,1846.1,9.9807334]
["bitfinex","ETHUSD",1743298752342,6.22097,1846.4,1846.1,15.2187334]
["bitfinex","ETHUSD",1743298752635,6.22097,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298752636,3.17289593,1846.3,1846.1,5.238]
["bitfinex","ETHUSD",1743298755040,6.22097,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298755242,3.805,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298755740,4.88020106,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298756310,10.29631106,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298756637,5.41623,1846.3,1846.1,5.238]
["bitfinex","ETHUSD",1743298756836,10.29631106,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298757041,9.22107,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298757411,9.22107,1846.4,1846.2,0.24754472]
["bitfinex","ETHUSD",1743298757635,12.39396593,1846.4,1846.1,5.238]
["bitfinex","ETHUSD",1743298757942,12.39396593,1846.4,1846.2,0.24754472]
["bitfinex","ETHUSD",1743298758311,5.41645,1846.3,1845.8,5.41751]
["bitfinex","ETHUSD",1743298758506,5.41668,1846.2,1845.7,9.9807334]
["bitfinex","ETHUSD",1743298758722,0.805,1846.1,1845.8,5.237]
["bitfinex","ETHUSD",1743298759336,5.41715,1846.0,1845.5,5.41857]
["bitfinex","ETHUSD",1743298759632,9.22206,1846.1,1845.6,5.237]
["bitfinex","ETHUSD",1743298759818,9.22206,1846.1,1845.6,10.65528]
["bitfinex","ETHUSD",1743298760021,3.805,1846.1,1845.7,5.41798]
["bitfinex","ETHUSD",1743298760222,3.805,1846.1,1845.7,7.025306]
["bitfinex","ETHUSD",1743298760430,3.805,1846.1,1845.7,1.607326]
["bitfinex","ETHUSD",1743298760621,9.22188,1846.1,1845.7,1.607326]
["bitfinex","ETHUSD",1743298761207,10.30143439,1846.1,1845.7,1.607326]
["bitfinex","ETHUSD",1743298761707,3.805,1846.1,1845.7,7.025256]
["bitfinex","ETHUSD",1743298762256,9.22202,1846.1,1845.7,1.607326]
["bitfinex","ETHUSD",1743298762414,14.63913,1846.1,1845.6,5.237]
["bitfinex","ETHUSD",1743298763345,9.22202,1846.1,1845.6,5.237]
["bitfinex","ETHUSD",1743298763738,5.41715,1846.0,1845.6,5.237]
["bitfinex","ETHUSD",1743298763941,5.4181,1845.7,1845.4,5.237]
["bitfinex","ETHUSD",1743298764112,0.7722,1845.6,1845.1,17.0081464]
["bitfinex","ETHUSD",1743298764313,0.7722,1845.6,1845.2,10.65629]
["bitfinex","ETHUSD",1743298764809,5.41859,1845.5,1845.2,5.237]
["bitfinex","ETHUSD",1743298765043,5.41859,1845.5,1845.1,6.844703]
["bitfinex","ETHUSD",1743298765221,5.41859,1845.5,1845.1,1.607703]
["bitfinex","ETHUSD",1743298765420,5.41929,1845.3,1844.8,5.42063]
["bitfinex","ETHUSD",1743298765614,0.7722,1845.2,1844.9,5.237]
["bitfinex","ETHUSD",1743298770843,0.7722,1845.2,1844.9,5.187]
["bitfinex","ETHUSD",1743298772526,0.7722,1845.2,1845.0,0.25863097]
["bitfinex","ETHUSD",1743298774567,9.36458593,1845.2,1845.0,0.25863097]
["bitfinex","ETHUSD",1743298774845,0.61809307,1845.1,1844.8,5.238]
["bitfinex","ETHUSD",1743298775049,6.03806307,1845.1,1844.9,0.25863097]
["bitfinex","ETHUSD",1743298775250,0.61809307,1845.1,1844.7,10.6589]
["bitfinex","ETHUSD",1743298775463,0.61809307,1845.1,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298775923,0.7898,1845.0,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298776125,1.47256531,1845.0,1844.6,5.239]
["bitfinex","ETHUSD",1743298776324,0.7898,1845.0,1844.9,0.26392705]
["bitfinex","ETHUSD",1743298776641,6.20986,1845.0,1844.9,0.26392705]
["bitfinex","ETHUSD",1743298776844,6.20986,1845.0,1844.5,10.84278]
["bitfinex","ETHUSD",1743298777151,0.7898,1845.0,1844.7,5.42092]
["bitfinex","ETHUSD",1743298777662,0.7898,1845.0,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298778549,0.7898,1845.0,1844.6,11.41311]
["bitfinex","ETHUSD",1743298778754,0.7898,1845.0,1844.9,0.26392705]
["bitfinex","ETHUSD",1743298778935,0.7898,1845.0,1844.6,11.41311]
["bitfinex","ETHUSD",1743298779121,0.7898,1845.0,1844.9,0.26392705]
["bitfinex","ETHUSD",1743298779325,6.20989,1845.0,1844.6,5.239]
["bitfinex","ETHUSD",1743298779527,6.20989,1845.0,1844.7,0.26392705]
["bitfinex","ETHUSD",1743298780825,11.63019,1845.0,1844.7,0.26392705]
["bitfinex","ETHUSD",1743298781360,5.42047,1844.9,1844.7,0.26392705]
["bitfinex","ETHUSD",1743298781856,5.42047,1844.9,1844.5,5.239]
["bitfinex","ETHUSD",1743298781857,5.42047,1844.9,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298782158,5.42047,1844.9,1844.5,5.239]
["bitfinex","ETHUSD",1743298782354,5.42047,1844.9,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298782959,9.38281593,1845.0,1844.5,10.66051]
["bitfinex","ETHUSD",1743298783136,9.38281593,1845.0,1844.8,0.26392705]
["bitfinex","ETHUSD",1743298783339,10.46671984,1845.0,1844.5,10.66051]
["bitfinex","ETHUSD",1743298783850,10.46671984,1845.0,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298784534,5.04659984,1845.0,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298784860,10.46677984,1845.0,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298785264,15.88705984,1845.0,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298785864,5.42065,1844.8,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298786164,0.7898,1844.7,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298786378,6.21033,1844.9,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298787079,0.7898,1844.9,1844.6,0.26392705]
["bitfinex","ETHUSD",1743298789077,0.7898,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743298789377,3.0,1845.2,1844.8,5.68619722]
["bitfinex","ETHUSD",1743298789579,0.7898,1845.3,1845.0,5.41989]
["bitfinex","ETHUSD",1743298789943,0.7898,1845.3,1845.1,0.27051394]
["bitfinex","ETHUSD",1743298790468,0.7898,1845.3,1844.9,11.41314]
["bitfinex","ETHUSD",1743298790648,5.4196,1845.2,1845.0,0.26965457]
["bitfinex","ETHUSD",1743298791666,9.20956,1845.1,1845.0,0.26965457]
["bitfinex","ETHUSD",1743298791871,9.20956,1845.1,1844.6,21.3938434]
["bitfinex","ETHUSD",1743298792081,9.20956,1845.1,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298793182,14.62956,1845.1,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298793886,5.42008,1845.0,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298794064,9.20956,1845.1,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298794585,14.62958,1845.1,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298795580,5.4201,1845.0,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298797663,0.8238,1844.9,1844.7,0.26965457]
["bitfinex","ETHUSD",1743298797859,6.86859,1844.9,1844.5,5.239]
["bitfinex","ETHUSD",1743298798073,0.8238,1844.9,1844.6,0.2692249]
["bitfinex","ETHUSD",1743298800578,6.24426,1844.9,1844.6,0.2692249]
["bitfinex","ETHUSD",1743298801686,11.66477,1844.9,1844.6,0.2692249]
["bitfinex","ETHUSD",1743298801878,6.24426,1844.9,1844.6,0.2692249]
["bitfinex","ETHUSD",1743298802511,0.8238,1844.9,1844.6,0.2692249]
["bitfinex","ETHUSD",1743298802689,0.8238,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743298802988,6.24311,1845.3,1844.9,0.8066]
["bitfinex","ETHUSD",1743298803166,6.24311,1845.3,1845.1,0.2697978]
["bitfinex","ETHUSD",1743298803371,6.24311,1845.3,1844.9,0.8066]
["bitfinex","ETHUSD",1743298803563,0.8238,1845.6,1845.2,5.6890878]
["bitfinex","ETHUSD",1743298803763,8.59163593,1845.5,1844.9,16.0263334]
["bitfinex","ETHUSD",1743298803971,7.10208359,1845.4,1845.3,0.2697978]
["bitfinex","ETHUSD",1743298804168,12.52124359,1845.4,1844.9,16.0263334]
["bitfinex","ETHUSD",1743298804378,15.52124359,1845.4,1845.3,0.26836564]
["bitfinex","ETHUSD",1743298804576,0.8238,1845.1,1844.9,5.239]
["bitfinex","ETHUSD",1743298804776,6.24371,1845.1,1844.9,5.239]
["bitfinex","ETHUSD",1743298804983,10.09773741,1845.1,1844.5,11.46695]
["bitfinex","ETHUSD",1743298805192,15.51775741,1845.1,1844.6,5.42116]
["bitfinex","ETHUSD",1743298805366,10.09773741,1845.1,1844.6,5.42116]
["bitfinex","ETHUSD",1743298806273,15.51774741,1845.1,1844.6,5.42116]
["bitfinex","ETHUSD",1743298807499,5.42006,1845.0,1844.5,16.88834]
["bitfinex","ETHUSD",1743298807671,6.27922359,1845.0,1844.5,11.46695]
["bitfinex","ETHUSD",1743298809415,6.27922359,1845.0,1844.5,6.0456]
["bitfinex","ETHUSD",1743298809616,0.8302,1844.8,1844.5,5.239]
["bitfinex","ETHUSD",1743298809913,7.10942359,1845.0,1844.5,10.66034]
["bitfinex","ETHUSD",1743298810112,12.52971359,1845.0,1844.5,10.66034]
["bitfinex","ETHUSD",1743298811207,12.52965359,1845.0,1844.5,10.66034]
["bitfinex","ETHUSD",1743298811411,7.10942359,1845.0,1844.5,10.66034]
["bitfinex","ETHUSD",1743298812234,5.42049,1844.9,1844.5,5.239]
["bitfinex","ETHUSD",1743298812398,5.42049,1844.9,1844.3,6.25249]
["bitfinex","ETHUSD",1743298812399,6.25105,1844.8,1844.4,5.239]
["bitfinex","ETHUSD",1743298812582,5.42099,1844.7,1844.4,5.239]
["bitfinex","ETHUSD",1743298812908,6.25105,1844.8,1844.4,5.239]
["bitfinex","ETHUSD",1743298813079,7.11021359,1844.8,1844.4,5.239]
["bitfinex","ETHUSD",1743298813482,3.17289593,1844.7,1844.3,5.42192]
["bitfinex","ETHUSD",1743298813690,0.8302,1844.6,1844.3,5.238]
["bitfinex","ETHUSD",1743298814208,0.8302,1844.6,1844.3,10.66008]
["bitfinex","ETHUSD",1743298814604,6.25154,1844.6,1844.2,5.4222]
["bitfinex","ETHUSD",1743298814809,1.51133148,1844.6,1844.2,10.66126]
["bitfinex","ETHUSD",1743298815004,6.93261148,1844.6,1844.2,5.239]
["bitfinex","ETHUSD",1743298815411,1.51133148,1844.6,1844.2,10.66127]
["bitfinex","ETHUSD",1743298817437,6.93255148,1844.6,1844.2,10.66127]
["bitfinex","ETHUSD",1743298817590,6.93255148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298818025,1.51133148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298818895,6.93259148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298819128,1.51133148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298819510,6.93258148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298820633,1.51133148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298820837,6.93270148,1844.6,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298822543,6.11495015,1844.5,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298823646,9.28784608,1844.5,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298823824,9.22021,1844.4,1844.3,0.27223283]
["bitfinex","ETHUSD",1743298824210,8.42214,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298824410,11.59503593,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298824630,12.44206085,1844.3,1844.2,0.274812]
["bitfinex","ETHUSD",1743298825029,13.24046085,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298825203,13.24046085,1844.3,1844.2,0.274812]
["bitfinex","ETHUSD",1743298825607,13.24046085,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298826006,13.24046085,1844.3,1844.2,0.274812]
["bitfinex","ETHUSD",1743298826322,13.24046085,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298826527,13.24046085,1844.3,1844.2,0.274812]
["bitfinex","ETHUSD",1743298826727,13.24046085,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298826906,13.24046085,1844.3,1844.2,0.274812]
["bitfinex","ETHUSD",1743298827109,0.7984,1844.5,1844.2,0.274812]
["bitfinex","ETHUSD",1743298827437,9.39293593,1844.5,1844.1,5.47268]
["bitfinex","ETHUSD",1743298827638,9.39293593,1844.5,1844.3,0.28011451]
["bitfinex","ETHUSD",1743298827833,9.39293593,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743298828017,12.39293593,1844.5,1844.4,0.28011451]
["bitfinex","ETHUSD",1743298828210,5.42189,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743298828405,12.39293593,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743298828618,12.39293593,1844.5,1844.1,5.47264]
["bitfinex","ETHUSD",1743298828944,12.39287593,1844.5,1844.1,5.47252]
["bitfinex","ETHUSD",1743298829407,12.39287593,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743298831208,5.42194,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743298831410,5.4222,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298831611,10.84457,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743298831916,6.2337,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298832117,0.8113,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298832429,3.0,1844.3,1844.1,5.47267]
["bitfinex","ETHUSD",1743298832631,3.0,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298833006,8.42211,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298835244,3.0,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298835754,8.42222,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298836642,13.84455,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298837142,8.42222,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298840441,13.84458,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298841146,8.42222,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298841650,5.4224,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298844360,8.42222,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298845944,3.0,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298846143,8.42212,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298847452,3.0,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298847850,0.8113,1844.4,1844.1,5.88735069]
["bitfinex","ETHUSD",1743298848149,0.8113,1844.4,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298848355,8.42214,1844.3,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298849852,5.4224,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298850233,9.37949593,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298853956,12.37949593,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298855067,13.48994849,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298855357,14.10693656,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298857036,14.3814292,1844.2,1844.1,0.46473069]
["bitfinex","ETHUSD",1743298857233,14.3814292,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298857436,14.794097,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298858959,14.51960436,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298860663,14.51960436,1844.2,1844.1,0.47168386]
["bitfinex","ETHUSD",1743298860840,14.51960436,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298861041,14.51960436,1844.2,1844.1,0.47168386]
["bitfinex","ETHUSD",1743298861241,14.51960436,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298861465,14.51960436,1844.2,1844.1,0.47168386]
["bitfinex","ETHUSD",1743298861659,14.10693656,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298861863,14.10693656,1844.2,1844.1,0.47168386]
["bitfinex","ETHUSD",1743298862162,14.10693656,1844.2,1844.1,0.47139701]
["bitfinex","ETHUSD",1743298862364,13.32273656,1844.2,1844.1,0.47139701]
["bitfinex","ETHUSD",1743298863643,5.42214,1844.3,1844.1,0.47139701]
["bitfinex","ETHUSD",1743298863847,5.42214,1844.3,1844.1,1.28859701]
["bitfinex","ETHUSD",1743298864043,5.4224,1844.2,1844.1,1.28859701]
["bitfinex","ETHUSD",1743298864367,5.4224,1844.2,1844.1,0.47333293]
["bitfinex","ETHUSD",1743298864570,8.59529593,1844.2,1844.1,0.47333293]
["bitfinex","ETHUSD",1743298866369,12.36339593,1844.2,1844.1,0.47333293]
["bitfinex","ETHUSD",1743298866670,12.91339593,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743298866835,5.42415,1843.7,1843.5,5.238]
["bitfinex","ETHUSD",1743298867039,5.42417,1843.6,1843.5,5.238]
["bitfinex","ETHUSD",1743298867242,5.42417,1843.6,1843.4,0.7849]
["bitfinex","ETHUSD",1743298868770,8.59706593,1843.6,1843.4,0.7849]
["bitfinex","ETHUSD",1743298868971,5.42446,1843.5,1843.4,0.7849]
["bitfinex","ETHUSD",1743298869379,5.42446,1843.5,1843.2,6.0229]
["bitfinex","ETHUSD",1743298871072,5.42478,1843.4,1843.2,6.0229]
["bitfinex","ETHUSD",1743298871780,5.42478,1843.4,1843.2,0.7849]
["bitfinex","ETHUSD",1743298872478,8.59767593,1843.4,1843.0,11.44962]
["bitfinex","ETHUSD",1743298872789,6.19256,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743298872962,8.59725593,1843.6,1843.2,5.42532]
["bitfinex","ETHUSD",1743298873166,8.59725593,1843.6,1843.3,0.7849]
["bitfinex","ETHUSD",1743298873469,5.4245,1843.5,1843.3,0.7849]
["bitfinex","ETHUSD",1743298874158,6.17289593,1843.8,1843.5,5.42435]
["bitfinex","ETHUSD",1743298874359,8.59593593,1844.0,1843.6,0.7849]
["bitfinex","ETHUSD",1743298874589,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298875091,3.0,1843.9,1843.6,6.20893]
["bitfinex","ETHUSD",1743298876590,3.17289593,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298877651,6.17289593,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298877983,6.17289593,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298878315,6.17289593,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298878681,6.17289593,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298878885,6.17289593,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298879103,11.59647593,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298879709,11.59647593,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298879710,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298879911,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298880295,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298880472,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298880873,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298881104,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298881617,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298881783,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298881987,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298882199,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298882397,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298882586,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298882905,3.0,1843.8,1843.6,0.7849]
["bitfinex","ETHUSD",1743298883108,3.0,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298883302,9.26592,1843.8,1843.7,0.42871221]
["bitfinex","ETHUSD",1743298883507,5.42417,1843.6,1843.4,0.8163]
["bitfinex","ETHUSD",1743298883806,5.42414,1843.7,1843.4,0.8163]
["bitfinex","ETHUSD",1743298884026,8.42414,1843.7,1843.4,0.8163]
["bitfinex","ETHUSD",1743298885100,5.42429,1843.6,1843.4,0.8163]
["bitfinex","ETHUSD",1743298885510,8.42467,1843.5,1843.1,0.8163]
["bitfinex","ETHUSD",1743298885833,8.42451,1843.5,1843.1,11.47981]
["bitfinex","ETHUSD",1743298887101,8.42451,1843.5,1843.2,5.42524]
["bitfinex","ETHUSD",1743298887102,3.0,1843.5,1843.2,5.42524]
["bitfinex","ETHUSD",1743298887710,8.42447,1843.5,1843.2,5.42524]
["bitfinex","ETHUSD",1743298887909,8.42447,1843.5,1843.1,11.47989]
["bitfinex","ETHUSD",1743298889524,3.0,1843.8,1843.5,0.8163]
["bitfinex","ETHUSD",1743298889716,8.42361,1843.8,1843.5,0.8163]
["bitfinex","ETHUSD",1743298890055,5.42389,1843.7,1843.5,0.8163]
["bitfinex","ETHUSD",1743298890328,3.0,1843.6,1843.5,0.8163]
["bitfinex","ETHUSD",1743298891727,5.42371,1843.8,1843.5,0.8163]
["bitfinex","ETHUSD",1743298892055,3.0,1843.7,1843.5,0.8163]
["bitfinex","ETHUSD",1743298892453,1.16123189,1844.2,1843.5,0.8163]
["bitfinex","ETHUSD",1743298892605,5.42252,1844.2,1843.8,10.8467]
["bitfinex","ETHUSD",1743298893026,3.0,1844.1,1843.9,0.42534096]
["bitfinex","ETHUSD",1743298893331,3.0,1844.1,1843.8,10.8467]
["bitfinex","ETHUSD",1743298893528,3.0,1844.1,1843.7,0.8163]
["bitfinex","ETHUSD",1743298893529,8.42269,1844.1,1844.0,0.42534096]
["bitfinex","ETHUSD",1743298893729,3.0,1844.1,1843.8,5.42354]
["bitfinex","ETHUSD",1743298894239,3.0,1844.1,1843.9,0.42534096]
["bitfinex","ETHUSD",1743298894427,3.0,1844.1,1843.8,5.42354]
["bitfinex","ETHUSD",1743298894734,3.0,1844.1,1844.0,0.42534096]
["bitfinex","ETHUSD",1743298894932,3.0,1844.1,1843.9,0.8163]
["bitfinex","ETHUSD",1743298895226,3.0,1844.1,1844.0,0.42534096]
["bitfinex","ETHUSD",1743298895629,12.43784693,1844.1,1844.0,0.42534096]
["bitfinex","ETHUSD",1743298895930,5.42366,1843.8,1843.5,6.0533]
["bitfinex","ETHUSD",1743298896100,5.42371,1843.8,1843.5,6.0533]
["bitfinex","ETHUSD",1743298896300,5.42378,1843.8,1843.5,6.0533]
["bitfinex","ETHUSD",1743298896495,3.0,1843.7,1843.5,6.0533]
["bitfinex","ETHUSD",1743298896726,12.29491,1843.7,1843.5,5.237]
["bitfinex","ETHUSD",1743298897233,17.71907,1843.7,1843.5,5.237]
["bitfinex","ETHUSD",1743298897739,5.42417,1843.6,1843.3,0.8195]
["bitfinex","ETHUSD",1743298897939,3.17289593,1843.5,1843.3,0.8195]
["bitfinex","ETHUSD",1743298900110,3.17289593,1843.5,1843.1,0.8195]
["bitfinex","ETHUSD",1743298900327,8.59809593,1843.3,1843.1,0.8195]
["bitfinex","ETHUSD",1743298900827,8.59809593,1843.3,1843.0,5.237]
["bitfinex","ETHUSD",1743298902128,14.02329593,1843.3,1843.0,5.237]
["bitfinex","ETHUSD",1743298902334,8.59809593,1843.3,1843.0,5.237]
["bitfinex","ETHUSD",1743298902661,3.17289593,1843.3,1843.0,10.66293]
["bitfinex","ETHUSD",1743298903733,3.17289593,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743298903910,8.59804593,1843.3,1842.9,11.48266]
["bitfinex","ETHUSD",1743298904116,3.17289593,1843.3,1843.0,5.42583]
["bitfinex","ETHUSD",1743298905534,5.42535,1843.2,1842.9,13.31368671]
["bitfinex","ETHUSD",1743298905717,14.02315593,1843.3,1842.9,13.31368671]
["bitfinex","ETHUSD",1743298906039,8.59795593,1843.3,1842.9,13.31368671]
["bitfinex","ETHUSD",1743298907440,8.59795593,1843.3,1843.0,0.42856902]
["bitfinex","ETHUSD",1743298907817,5.42564,1843.1,1843.0,0.42856902]
["bitfinex","ETHUSD",1743298908035,8.59853593,1843.1,1843.0,0.42856902]
["bitfinex","ETHUSD",1743298908239,3.17289593,1843.1,1842.8,10.66352]
["bitfinex","ETHUSD",1743298908539,3.17289593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298908834,8.59855593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298909341,5.42593,1843.0,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298911553,14.02439593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298911853,5.42593,1843.0,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298912238,8.59855593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298912839,14.02442593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298913135,8.59855593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298915039,3.17289593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298915744,8.59857593,1843.1,1842.9,0.4315103]
["bitfinex","ETHUSD",1743298917716,8.59857593,1843.1,1842.7,11.4841]
["bitfinex","ETHUSD",1743298917920,11.59857593,1843.1,1843.0,0.4315103]
["bitfinex","ETHUSD",1743298918140,11.59857593,1843.1,1842.7,11.4841]
["bitfinex","ETHUSD",1743298918342,11.59857593,1843.1,1843.0,0.4315103]
["bitfinex","ETHUSD",1743298918646,5.42607,1843.0,1842.7,0.8195]
["bitfinex","ETHUSD",1743298918835,5.42607,1843.0,1842.7,6.0565]
["bitfinex","ETHUSD",1743298919036,5.4263,1842.9,1842.7,6.0565]
["bitfinex","ETHUSD",1743298919915,5.4263,1842.9,1842.6,10.6651]
["bitfinex","ETHUSD",1743298920344,5.42607,1843.0,1842.6,10.6651]
["bitfinex","ETHUSD",1743298921345,8.59915593,1842.9,1842.6,5.238]
["bitfinex","ETHUSD",1743298921926,3.17289593,1842.9,1842.6,10.66511]
["bitfinex","ETHUSD",1743298922445,3.17289593,1842.9,1842.7,0.43502666]
["bitfinex","ETHUSD",1743298922743,9.45912252,1842.9,1842.6,5.238]
["bitfinex","ETHUSD",1743298922946,7.03279252,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298923153,7.03279252,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298923330,12.45905252,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298923530,12.45905252,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298923728,12.45905252,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298923938,12.45905252,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298924127,11.59915593,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298924343,11.59915593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298924852,11.59915593,1842.9,1842.7,0.43502666]
["bitfinex","ETHUSD",1743298925053,11.59915593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298925249,11.59915593,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298925454,11.59915593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298925657,11.59915593,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298925833,11.59915593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298926034,6.17289593,1842.9,1842.8,0.43502666]
["bitfinex","ETHUSD",1743298926226,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298926426,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298926759,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298926944,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298927134,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298927672,6.17289593,1842.9,1842.7,0.43560087]
["bitfinex","ETHUSD",1743298927847,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298928044,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298928248,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298928459,6.17289593,1842.9,1842.7,0.43560087]
["bitfinex","ETHUSD",1743298928754,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298928945,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298929149,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298929335,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298929860,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298930030,6.17289593,1842.9,1842.7,0.43560087]
["bitfinex","ETHUSD",1743298930232,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298930432,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298930633,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298930834,6.17289593,1842.9,1842.8,0.43560087]
["bitfinex","ETHUSD",1743298931158,6.17289593,1842.9,1842.6,10.66502]
["bitfinex","ETHUSD",1743298931361,2.27205543,1843.2,1842.6,10.66502]
["bitfinex","ETHUSD",1743298931362,1.86632248,1843.2,1842.8,1.26880087]
["bitfinex","ETHUSD",1743298931565,5.42394,1843.7,1843.0,5.42573]
["bitfinex","ETHUSD",1743298931760,32.17606645,1844.0,1843.0,5.42573]
["bitfinex","ETHUSD",1743298931761,3.17289593,1843.5,1843.1,0.8332]
["bitfinex","ETHUSD",1743298932063,3.0,1843.3,1843.1,1.26951871]
["bitfinex","ETHUSD",1743298935344,3.95969593,1843.8,1843.5,5.42422]
["bitfinex","ETHUSD",1743298935678,0.39596959,1843.7,1843.6,0.43402214]
["bitfinex","ETHUSD",1743298935970,0.39596959,1843.7,1843.4,6.25784]
["bitfinex","ETHUSD",1743298936171,3.0,1843.7,1843.6,0.43402214]
["bitfinex","ETHUSD",1743298936469,8.42387,1843.7,1843.6,0.43402214]
["bitfinex","ETHUSD",1743298936674,3.0,1843.5,1843.2,0.8332]
["bitfinex","ETHUSD",1743298936868,6.17289593,1843.5,1843.3,0.43251545]
["bitfinex","ETHUSD",1743298937175,5.42475,1843.4,1843.1,10.8139334]
["bitfinex","ETHUSD",1743298937369,5.42475,1843.4,1843.1,0.8332]
["bitfinex","ETHUSD",1743298937574,5.42475,1843.4,1843.2,0.43251545]
["bitfinex","ETHUSD",1743298938155,12.38428593,1843.5,1843.2,0.43251545]
["bitfinex","ETHUSD",1743298938358,17.80900593,1843.5,1843.2,0.43251545]
["bitfinex","ETHUSD",1743298938670,10.8498,1843.4,1843.2,0.43251545]
["bitfinex","ETHUSD",1743298938862,11.59794593,1843.3,1843.2,0.43251545]
["bitfinex","ETHUSD",1743298939070,5.42555,1843.2,1842.7,5.42665]
["bitfinex","ETHUSD",1743298939364,6.95969593,1843.3,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298939365,8.59866593,1843.1,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298939565,5.42612,1843.0,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298939740,6.21292,1843.0,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298940140,3.17289593,1842.9,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298940342,8.59912593,1842.9,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298940569,8.59912593,1842.9,1842.6,6.0692]
["bitfinex","ETHUSD",1743298940755,8.59912593,1842.9,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298940955,3.17289593,1842.9,1842.6,11.49629]
["bitfinex","ETHUSD",1743298941143,0.7868,1843.0,1842.8,0.43323287]
["bitfinex","ETHUSD",1743298941347,3.0,1843.0,1842.7,5.42669]
["bitfinex","ETHUSD",1743298941654,3.0,1843.0,1842.8,0.43696476]
["bitfinex","ETHUSD",1743298943078,8.42595,1843.0,1842.8,0.43696476]
["bitfinex","ETHUSD",1743298943275,0.7985,1842.9,1842.6,10.66304]
["bitfinex","ETHUSD",1743298943474,6.22483,1842.9,1842.7,0.43725188]
["bitfinex","ETHUSD",1743298943776,6.22483,1842.9,1842.6,5.236]
["bitfinex","ETHUSD",1743298943966,0.7985,1842.9,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298944166,0.7985,1842.9,1842.6,5.236]
["bitfinex","ETHUSD",1743298944367,0.7985,1842.9,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298944568,0.7985,1842.9,1842.6,5.236]
["bitfinex","ETHUSD",1743298945083,0.7985,1842.9,1842.7,0.43725188]
["bitfinex","ETHUSD",1743298945381,0.7985,1842.9,1842.6,5.236]
["bitfinex","ETHUSD",1743298945577,0.7985,1842.9,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298945776,0.7985,1842.9,1842.6,5.236]
["bitfinex","ETHUSD",1743298945980,8.42595,1843.0,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298946182,0.842595,1842.9,1842.6,10.66302]
["bitfinex","ETHUSD",1743298946385,8.42595,1843.0,1842.6,10.66302]
["bitfinex","ETHUSD",1743298946880,3.0,1843.0,1842.6,10.66302]
["bitfinex","ETHUSD",1743298947281,8.42612,1843.0,1842.6,10.66302]
["bitfinex","ETHUSD",1743298947700,3.0,1843.0,1842.7,0.7918]
["bitfinex","ETHUSD",1743298947979,3.0,1843.0,1842.7,6.21859]
["bitfinex","ETHUSD",1743298948187,8.42596,1843.0,1842.7,0.7918]
["bitfinex","ETHUSD",1743298949690,13.85212,1843.0,1842.7,0.7918]
["bitfinex","ETHUSD",1743298950586,8.42596,1843.0,1842.7,0.7918]
["bitfinex","ETHUSD",1743298951190,3.0,1843.0,1842.7,6.21852]
["bitfinex","ETHUSD",1743298951378,3.0,1843.0,1842.7,6.21851]
["bitfinex","ETHUSD",1743298951554,8.42598,1843.0,1842.7,0.7918]
["bitfinex","ETHUSD",1743298952593,8.42598,1843.0,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298952890,9.92166854,1843.0,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298953071,9.22473,1842.9,1842.8,0.43725188]
["bitfinex","ETHUSD",1743298953266,3.0,1842.8,1842.5,6.0278]
["bitfinex","ETHUSD",1743298953472,8.42654,1842.8,1842.5,6.0278]
["bitfinex","ETHUSD",1743298953666,8.42654,1842.8,1842.2,9.9807334]
["bitfinex","ETHUSD",1743298953667,5.42686,1842.7,1842.1,0.05]
["bitfinex","ETHUSD",1743298953873,8.60070593,1842.4,1842.1,0.8418]
["bitfinex","ETHUSD",1743298954068,8.60070593,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743298954272,8.60070593,1842.4,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298954480,8.60070593,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743298954684,5.428,1842.3,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298954881,5.428,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298955066,5.428,1842.3,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298955390,5.428,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298955592,5.428,1842.3,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298955792,6.42560907,1842.3,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298955964,6.42560907,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298956164,5.428,1842.3,1842.2,0.39956471]
["bitfinex","ETHUSD",1743298956695,5.428,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298957082,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298957294,3.7644,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298957593,3.0,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298958702,3.0,1842.2,1842.1,0.8519]
["bitfinex","ETHUSD",1743298961086,8.42741,1842.5,1842.1,6.28045]
["bitfinex","ETHUSD",1743298961687,8.42741,1842.5,1842.2,0.40509362]
["bitfinex","ETHUSD",1743298962002,13.85497,1842.5,1842.3,0.40509362]
["bitfinex","ETHUSD",1743298962208,13.85506,1842.5,1842.1,0.8519]
["bitfinex","ETHUSD",1743298962387,13.85506,1842.5,1842.2,0.40509362]
["bitfinex","ETHUSD",1743298962586,13.85497,1842.5,1842.1,6.28048]
["bitfinex","ETHUSD",1743298962786,13.85497,1842.5,1842.2,0.40509362]
["bitfinex","ETHUSD",1743298963107,13.85497,1842.5,1842.1,6.28048]
["bitfinex","ETHUSD",1743298963108,1.09220513,1842.6,1842.1,0.8519]
["bitfinex","ETHUSD",1743298963274,5.42623,1842.9,1842.4,0.8019]
["bitfinex","ETHUSD",1743298963474,5.42685,1842.7,1842.4,0.8019]
["bitfinex","ETHUSD",1743298963699,5.42685,1842.7,1842.5,0.40509362]
["bitfinex","ETHUSD",1743298963897,5.42762,1842.5,1842.2,6.0379]
["bitfinex","ETHUSD",1743298964106,8.970572,1842.4,1842.2,5.236]
["bitfinex","ETHUSD",1743298964406,5.42799,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298964700,3.0,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743298965007,11.60118593,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298967203,9.19269,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298967379,10.19022307,1842.2,1842.1,0.45990466]
["bitfinex","ETHUSD",1743298973917,10.19022307,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298977513,10.19022307,1842.2,1842.1,0.46148524]
["bitfinex","ETHUSD",1743298980996,10.74022307,1842.2,1842.1,0.46148524]
["bitfinex","ETHUSD",1743298981322,10.74022307,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743298981486,5.43086,1841.4,1840.9,0.8276]
["bitfinex","ETHUSD",1743298981685,3.0,1841.5,1840.9,0.8276]
["bitfinex","ETHUSD",1743298981686,8.60430593,1841.2,1840.9,0.8276]
["bitfinex","ETHUSD",1743298981920,3.17289593,1841.2,1840.9,0.8276]
["bitfinex","ETHUSD",1743298982120,3.17289593,1841.2,1840.9,6.2597]
["bitfinex","ETHUSD",1743298982309,3.17289593,1841.2,1840.9,0.8276]
["bitfinex","ETHUSD",1743298982510,3.17289593,1841.2,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298982828,8.60421593,1841.2,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298983206,5.43153,1841.1,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298983416,8.60421593,1841.2,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298984092,3.17289593,1841.2,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298984822,8.43153,1841.1,1841.0,0.41435918]
["bitfinex","ETHUSD",1743298986216,3.0,1841.1,1840.8,0.9368533]
["bitfinex","ETHUSD",1743298986405,3.0,1841.1,1840.9,0.42003793]
["bitfinex","ETHUSD",1743298987421,8.43154,1841.1,1840.9,0.42003793]
["bitfinex","ETHUSD",1743298987803,3.0,1841.1,1840.9,0.42003793]
["bitfinex","ETHUSD",1743298991100,8.43154,1841.1,1840.9,0.42003793]
["bitfinex","ETHUSD",1743298991835,3.0,1841.1,1840.9,0.42003793]
["bitfinex","ETHUSD",1743298994017,3.0,1841.1,1841.0,0.8124]
["bitfinex","ETHUSD",1743298994333,3.0,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743298996639,8.43153,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743298997139,3.0,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743298997510,8.43153,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743298997835,3.0,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743299001724,8.43153,1841.1,1841.0,1.23761417]
["bitfinex","ETHUSD",1743299002229,8.43153,1841.1,1841.0,0.42521417]
["bitfinex","ETHUSD",1743299002433,8.43153,1841.1,1840.8,0.8918533]
["bitfinex","ETHUSD",1743299002625,8.43153,1841.1,1840.9,0.42557375]
["bitfinex","ETHUSD",1743299003742,3.17289593,1841.0,1840.9,0.42557375]
["bitfinex","ETHUSD",1743299005041,8.60472593,1841.0,1840.9,0.42557375]
["bitfinex","ETHUSD",1743299005627,3.17289593,1841.0,1840.9,0.42557375]
["bitfinex","ETHUSD",1743299009463,12.43562593,1841.0,1840.9,0.42557375]
["bitfinex","ETHUSD",1743299009643,16.15852186,1841.0,1840.8,0.1092533]
["bitfinex","ETHUSD",1743299009821,9.26302,1840.9,1840.8,0.1092533]
["bitfinex","ETHUSD",1743299010716,14.50102,1840.9,1840.8,0.1092533]
["bitfinex","ETHUSD",1743299011111,14.90478036,1840.9,1840.8,0.1092533]
["bitfinex","ETHUSD",1743299011719,15.45478036,1840.9,1840.8,0.1092533]
["bitfinex","ETHUSD",1743299011944,3.8309,1840.7,1840.1,0.05]
["bitfinex","ETHUSD",1743299012140,5.43242,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1743299012141,6.17289593,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299012821,6.17289593,1840.2,1840.1,0.48125783]
["bitfinex","ETHUSD",1743299015465,11.60708593,1840.2,1840.1,0.48125783]
["bitfinex","ETHUSD",1743299016167,12.43798593,1840.2,1840.1,0.48125783]
["bitfinex","ETHUSD",1743299017660,15.61088186,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299017961,6.17289593,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299018127,6.17289593,1840.2,1840.1,0.49039794]
["bitfinex","ETHUSD",1743299019057,11.60708593,1840.2,1840.1,0.49039794]
["bitfinex","ETHUSD",1743299019239,6.17289593,1840.2,1840.1,0.49039794]
["bitfinex","ETHUSD",1743299020439,11.60708593,1840.2,1840.1,0.49039794]
["bitfinex","ETHUSD",1743299021157,12.41268593,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299021330,17.65168593,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299023232,11.60708593,1840.2,1840.1,0.49083007]
["bitfinex","ETHUSD",1743299024746,6.17289593,1840.2,1840.1,0.49083007]
["bitfinex","ETHUSD",1743299024948,11.60708593,1840.2,1840.1,0.49083007]
["bitfinex","ETHUSD",1743299025873,11.60708593,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743299027649,11.60708593,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299030376,8.43419,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299030686,11.60708593,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299031970,8.43419,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299032143,11.60708593,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299035171,12.41868593,1840.2,1840.1,0.49479016]
["bitfinex","ETHUSD",1743299037291,5.43755,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299037447,3.0,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299038659,8.43747,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299038857,3.0,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299039383,8.43747,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299040166,3.0,1839.1,1838.9,0.9267533]
["bitfinex","ETHUSD",1743299040356,3.0,1839.2,1839.0,0.8175]
["bitfinex","ETHUSD",1743299040784,8.43719,1839.2,1839.0,0.8175]
["bitfinex","ETHUSD",1743299042254,3.0,1839.2,1839.0,0.8175]
["bitfinex","ETHUSD",1743299043357,8.61033593,1839.1,1838.9,0.1092533]
["bitfinex","ETHUSD",1743299043556,8.43773,1839.0,1838.9,0.1092533]
["bitfinex","ETHUSD",1743299044088,10.05616058,1839.0,1838.9,0.1092533]
["bitfinex","ETHUSD",1743299044685,16.39816491,1839.0,1838.9,0.1092533]
["bitfinex","ETHUSD",1743299045092,5.43996,1838.3,1838.0,0.8175]
["bitfinex","ETHUSD",1743299045395,3.17289593,1838.2,1838.0,0.8175]
["bitfinex","ETHUSD",1743299045691,3.17289593,1838.2,1838.0,6.25818]
["bitfinex","ETHUSD",1743299045897,3.0,1838.4,1838.3,5.43952]
["bitfinex","ETHUSD",1743299046264,3.0,1838.4,1838.2,0.8175]
["bitfinex","ETHUSD",1743299047184,3.17289593,1838.3,1838.2,0.8175]
["bitfinex","ETHUSD",1743299047965,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299048699,14.05265593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299049000,3.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299049300,8.61271593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299049464,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299049992,8.61271593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299050192,3.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299050691,8.61272593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299050897,8.61276593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299051483,3.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299052167,8.61272593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299052594,3.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299057697,6.17289593,1838.3,1838.2,0.36408537]
["bitfinex","ETHUSD",1743299057895,3.0,1838.6,1838.4,0.7789]
["bitfinex","ETHUSD",1743299058104,8.43914,1838.6,1838.4,0.7789]
["bitfinex","ETHUSD",1743299058412,13.87831,1838.6,1838.5,0.36379754]
["bitfinex","ETHUSD",1743299058578,17.05120593,1838.6,1838.5,0.36379754]
["bitfinex","ETHUSD",1743299061013,6.17289593,1838.6,1838.3,0.7789]
["bitfinex","ETHUSD",1743299061307,3.0,1838.5,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299062694,3.17289593,1838.6,1838.4,5.80300754]
["bitfinex","ETHUSD",1743299064112,3.17289593,1838.6,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299066915,3.17289593,1838.6,1838.4,5.80327754]
["bitfinex","ETHUSD",1743299067925,8.43862,1838.7,1838.4,7.00545329]
["bitfinex","ETHUSD",1743299068084,11.61151593,1838.7,1838.4,7.00545329]
["bitfinex","ETHUSD",1743299068417,11.61151593,1838.7,1838.4,5.80327754]
["bitfinex","ETHUSD",1743299069117,11.61151593,1838.7,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299070081,6.17289593,1838.7,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299070595,11.61155593,1838.7,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299071415,1.93049009,1839.0,1838.4,0.36379754]
["bitfinex","ETHUSD",1743299071632,4.10839009,1839.0,1838.7,5.43839]
["bitfinex","ETHUSD",1743299071817,3.0,1839.0,1838.8,0.36142346]
["bitfinex","ETHUSD",1743299072014,5.43774,1839.0,1838.8,0.36142346]
["bitfinex","ETHUSD",1743299072210,3.0,1838.9,1838.8,0.36142346]
["bitfinex","ETHUSD",1743299072798,3.0,1838.9,1838.8,1.16132346]
["bitfinex","ETHUSD",1743299076328,11.61092593,1838.9,1838.8,1.16132346]
["bitfinex","ETHUSD",1743299076530,11.61092593,1838.9,1838.8,0.36142346]
["bitfinex","ETHUSD",1743299076905,11.61092593,1838.9,1838.6,0.7782]
["bitfinex","ETHUSD",1743299077105,11.61092593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299077306,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299077505,6.17289593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299077702,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299077902,6.17289593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299078102,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299078303,6.17289593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299078503,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299078731,6.17289593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299078932,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299079121,6.17289593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299079322,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299079509,11.61094593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299079708,11.61094593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299079911,11.61094593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299080109,11.61094593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299080321,11.61094593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299080538,11.61094593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299080732,11.61094593,1838.9,1838.8,0.35660416]
["bitfinex","ETHUSD",1743299080901,11.61094593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299081106,11.61094593,1838.9,1838.8,0.35423091]
["bitfinex","ETHUSD",1743299081650,11.61094593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299081942,11.61094593,1838.9,1838.7,0.35423091]
["bitfinex","ETHUSD",1743299082143,6.17289593,1838.9,1838.7,0.35423091]
["bitfinex","ETHUSD",1743299082308,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299082510,6.17289593,1838.9,1838.8,0.35423091]
["bitfinex","ETHUSD",1743299082725,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299082927,6.17289593,1838.9,1838.8,0.35423091]
["bitfinex","ETHUSD",1743299083128,6.17289593,1838.9,1838.6,6.21706]
["bitfinex","ETHUSD",1743299083332,6.17289593,1838.9,1838.8,0.35423091]
["bitfinex","ETHUSD",1743299083534,6.17289593,1838.9,1838.6,6.27149256]
["bitfinex","ETHUSD",1743299083837,6.17289593,1838.9,1838.6,6.21711]
["bitfinex","ETHUSD",1743299084038,6.17289593,1838.9,1838.7,0.35423091]
["bitfinex","ETHUSD",1743299084240,6.94139593,1838.9,1838.5,5.43915]
["bitfinex","ETHUSD",1743299084440,6.94139593,1838.9,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299084643,12.37955593,1838.9,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299085140,6.94139593,1838.9,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299085344,3.17289593,1838.7,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299085516,3.17289593,1838.7,1838.4,10.7589334]
["bitfinex","ETHUSD",1743299085517,8.61165593,1838.7,1838.4,10.7589334]
["bitfinex","ETHUSD",1743299085722,8.61165593,1838.7,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299085921,8.61165593,1838.7,1838.4,6.2177]
["bitfinex","ETHUSD",1743299086122,8.61165593,1838.7,1838.6,0.35423091]
["bitfinex","ETHUSD",1743299086339,8.61165593,1838.7,1838.4,0.7782]
["bitfinex","ETHUSD",1743299086340,5.43898,1838.6,1838.4,0.7782]
["bitfinex","ETHUSD",1743299086551,5.43898,1838.6,1838.3,0.7782]
["bitfinex","ETHUSD",1743299087115,5.43923,1838.5,1838.2,10.7589334]
["bitfinex","ETHUSD",1743299087530,5.43923,1838.5,1838.3,0.35423091]
["bitfinex","ETHUSD",1743299087918,8.61212593,1838.5,1838.3,0.35423091]
["bitfinex","ETHUSD",1743299088244,9.55018852,1838.5,1838.3,0.35423091]
["bitfinex","ETHUSD",1743299089241,9.55018852,1838.5,1838.1,6.26854]
["bitfinex","ETHUSD",1743299089451,9.55018852,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299091351,14.98960852,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299091534,9.55018852,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299093341,8.61212593,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299094760,14.05161593,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299094962,8.61212593,1838.5,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299095966,14.81946593,1838.6,1838.2,5.79709574]
["bitfinex","ETHUSD",1743299096856,9.38031593,1838.6,1838.2,5.79709574]
["bitfinex","ETHUSD",1743299097057,14.81949593,1838.6,1838.2,5.79709574]
["bitfinex","ETHUSD",1743299097446,5.43925,1838.5,1838.2,5.79709574]
["bitfinex","ETHUSD",1743299097670,8.4398,1838.3,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299098222,9.2643,1838.3,1838.2,0.35703574]
["bitfinex","ETHUSD",1743299101346,3.0,1838.3,1838.2,5.79713574]
["bitfinex","ETHUSD",1743299101547,3.0,1838.3,1838.2,1.13953574]
["bitfinex","ETHUSD",1743299101854,3.17289593,1838.4,1838.2,1.13953574]
["bitfinex","ETHUSD",1743299103744,10.87881,1838.5,1838.2,1.13953574]
["bitfinex","ETHUSD",1743299103945,5.43938,1838.5,1838.2,1.13953574]
["bitfinex","ETHUSD",1743299104275,13.67938,1838.8,1838.2,1.13953574]
["bitfinex","ETHUSD",1743299104276,9.23839593,1838.9,1838.5,0.7825]
["bitfinex","ETHUSD",1743299104430,13.85202593,1838.9,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299104629,3.0,1838.8,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299104950,14.04929593,1838.9,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299105149,3.0,1838.8,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299105455,8.43833,1838.8,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299106030,8.61102593,1838.9,1838.6,0.36077572]
["bitfinex","ETHUSD",1743299106359,3.17289593,1838.9,1838.6,5.79956572]
["bitfinex","ETHUSD",1743299106564,5.43774,1839.0,1838.6,12.49472525]
["bitfinex","ETHUSD",1743299106740,5.43774,1839.0,1838.6,12.44034229]
["bitfinex","ETHUSD",1743299107150,5.43774,1839.0,1838.6,7.00155229]
["bitfinex","ETHUSD",1743299107450,5.43774,1839.0,1838.6,7.05593525]
["bitfinex","ETHUSD",1743299107944,5.43774,1839.0,1838.7,0.8298]
["bitfinex","ETHUSD",1743299108373,5.43774,1839.0,1838.8,0.35717972]
["bitfinex","ETHUSD",1743299108742,11.61033593,1839.1,1838.8,0.35717972]
["bitfinex","ETHUSD",1743299108743,3.17289593,1839.1,1838.8,5.84988264]
["bitfinex","ETHUSD",1743299108945,3.0,1839.0,1838.8,5.79549972]
["bitfinex","ETHUSD",1743299109641,3.0,1839.0,1838.8,5.79529972]
["bitfinex","ETHUSD",1743299109837,3.0,1839.0,1838.9,6.26783]
["bitfinex","ETHUSD",1743299110043,3.0,1839.0,1838.9,1.18633264]
["bitfinex","ETHUSD",1743299110228,3.0,1839.0,1838.9,6.62436264]
["bitfinex","ETHUSD",1743299111936,3.0,1839.1,1838.9,6.62436264]
["bitfinex","ETHUSD",1743299112468,3.0,1839.1,1838.9,6.62417264]
["bitfinex","ETHUSD",1743299113064,3.0,1839.1,1838.9,1.18633264]
["bitfinex","ETHUSD",1743299113232,3.0,1839.1,1838.9,6.62424264]
["bitfinex","ETHUSD",1743299113434,3.0,1839.1,1838.9,6.62411264]
["bitfinex","ETHUSD",1743299113630,3.17289593,1839.4,1838.9,10.39163963]
["bitfinex","ETHUSD",1743299113832,3.17289593,1839.4,1839.2,6.26671]
["bitfinex","ETHUSD",1743299114051,3.17289593,1839.4,1839.3,0.350133]
["bitfinex","ETHUSD",1743299115169,12.42138593,1839.6,1839.3,0.350133]
["bitfinex","ETHUSD",1743299115331,3.0,1839.5,1839.3,0.350133]
["bitfinex","ETHUSD",1743299116661,12.42184593,1839.4,1839.3,0.350133]
["bitfinex","ETHUSD",1743299116864,12.42184593,1839.4,1839.0,9.9807334]
["bitfinex","ETHUSD",1743299117071,5.43689,1839.3,1839.1,0.350133]
["bitfinex","ETHUSD",1743299118665,5.43689,1839.3,1838.9,5.4379]
["bitfinex","ETHUSD",1743299118967,5.43689,1839.3,1839.0,0.350133]
["bitfinex","ETHUSD",1743299119766,5.43734,1839.2,1839.0,0.350133]
["bitfinex","ETHUSD",1743299119968,9.24984,1839.1,1839.0,0.350133]
["bitfinex","ETHUSD",1743299120136,5.43776,1839.0,1838.5,21.4884834]
["bitfinex","ETHUSD",1743299120342,14.04863593,1839.0,1838.6,5.43891]
["bitfinex","ETHUSD",1743299120565,5.43805,1838.9,1838.5,16.94684]
["bitfinex","ETHUSD",1743299120871,5.43805,1838.9,1838.5,16.94683]
["bitfinex","ETHUSD",1743299121370,5.4385,1838.8,1838.5,0.8298]
["bitfinex","ETHUSD",1743299121541,5.4385,1838.8,1838.3,5.43952]
["bitfinex","ETHUSD",1743299121542,14.04995593,1838.8,1838.4,5.43947]
["bitfinex","ETHUSD",1743299121742,9.43209593,1838.8,1838.4,11.66515]
["bitfinex","ETHUSD",1743299121939,9.43209593,1838.8,1838.4,6.22568]
["bitfinex","ETHUSD",1743299122569,0.8207,1839.1,1838.5,5.49359432]
["bitfinex","ETHUSD",1743299122773,8.43757,1839.1,1838.8,0.7864]
["bitfinex","ETHUSD",1743299122972,3.0,1839.1,1838.8,0.7864]
["bitfinex","ETHUSD",1743299123142,5.43785,1839.0,1838.6,6.77460943]
["bitfinex","ETHUSD",1743299124180,5.43833,1838.8,1838.4,11.46484]
["bitfinex","ETHUSD",1743299125352,5.43871,1838.7,1838.4,0.7864]
["bitfinex","ETHUSD",1743299125549,5.43893,1838.6,1838.3,0.7864]
["bitfinex","ETHUSD",1743299125738,11.69831,1838.7,1838.3,0.7864]
["bitfinex","ETHUSD",1743299125943,5.43895,1838.6,1838.3,0.7864]
["bitfinex","ETHUSD",1743299126144,6.25992,1838.5,1838.1,15.4711134]
["bitfinex","ETHUSD",1743299126639,6.25992,1838.5,1838.1,15.4711234]
["bitfinex","ETHUSD",1743299127054,5.43965,1838.4,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299128065,6.25992,1838.5,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299128279,6.25992,1838.5,1838.1,15.52541958]
["bitfinex","ETHUSD",1743299128486,6.25992,1838.5,1838.1,17.56761736]
["bitfinex","ETHUSD",1743299128692,5.43922,1838.5,1838.2,0.7864]
["bitfinex","ETHUSD",1743299129062,5.43922,1838.5,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299129278,5.43983,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299129661,3.17289593,1838.6,1838.2,0.7864]
["bitfinex","ETHUSD",1743299129860,5.43865,1838.7,1838.3,5.43951]
["bitfinex","ETHUSD",1743299130062,5.43952,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743299130582,6.26017,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743299131196,6.26017,1838.5,1838.1,5.4903]
["bitfinex","ETHUSD",1743299132163,6.26017,1838.5,1838.2,0.05439415]
["bitfinex","ETHUSD",1743299132560,8.61188593,1838.6,1838.3,0.35595704]
["bitfinex","ETHUSD",1743299133098,14.05105593,1838.6,1838.3,0.35595704]
["bitfinex","ETHUSD",1743299133395,0.8191,1838.7,1838.3,6.57499704]
["bitfinex","ETHUSD",1743299133597,0.8191,1838.7,1838.3,1.13535704]
["bitfinex","ETHUSD",1743299133598,8.43892,1838.6,1838.3,1.13535704]
["bitfinex","ETHUSD",1743299133805,8.43892,1838.6,1838.3,0.35595704]
["bitfinex","ETHUSD",1743299134094,5.43922,1838.5,1838.1,6.26978]
["bitfinex","ETHUSD",1743299134299,5.43922,1838.5,1838.2,0.35595704]
["bitfinex","ETHUSD",1743299136789,3.17289593,1838.5,1838.2,0.35595704]
["bitfinex","ETHUSD",1743299137107,6.24357,1838.4,1838.2,0.35595704]
["bitfinex","ETHUSD",1743299137976,0.8039,1838.6,1838.3,5.43961]
["bitfinex","ETHUSD",1743299138401,6.24284,1838.6,1838.4,0.35552545]
["bitfinex","ETHUSD",1743299138782,6.24284,1838.6,1838.2,6.25143]
["bitfinex","ETHUSD",1743299138982,9.24284,1838.6,1838.5,0.35552545]
["bitfinex","ETHUSD",1743299139180,9.24284,1838.6,1838.2,6.25143]
["bitfinex","ETHUSD",1743299139401,9.24284,1838.6,1838.5,0.35552545]
["bitfinex","ETHUSD",1743299139603,9.24284,1838.6,1838.2,6.25143]
["bitfinex","ETHUSD",1743299139776,9.24284,1838.6,1838.5,0.35552545]
["bitfinex","ETHUSD",1743299139976,9.24284,1838.6,1838.2,6.25143]
["bitfinex","ETHUSD",1743299140315,9.24284,1838.6,1838.2,7.425599]
["bitfinex","ETHUSD",1743299140473,9.24284,1838.6,1838.3,0.35552545]
["bitfinex","ETHUSD",1743299141074,1.06900199,1838.9,1838.3,0.35552545]
["bitfinex","ETHUSD",1743299141075,1.06900199,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743299141280,0.8039,1839.4,1838.9,0.8114]
["bitfinex","ETHUSD",1743299141516,0.8039,1839.4,1838.7,5.239]
["bitfinex","ETHUSD",1743299141517,0.8039,1840.3,1839.1,0.8114]
["bitfinex","ETHUSD",1743299141713,8.60711593,1840.2,1839.7,5.43548]
["bitfinex","ETHUSD",1743299141887,0.94110159,1840.2,1839.8,5.79152637]
["bitfinex","ETHUSD",1743299142087,3.17289593,1840.1,1839.9,5.43489]
["bitfinex","ETHUSD",1743299142404,3.97679593,1840.3,1840.0,0.35459037]
["bitfinex","ETHUSD",1743299142710,3.17289593,1840.1,1839.7,6.24693]
["bitfinex","ETHUSD",1743299143023,3.17289593,1840.1,1839.8,5.78257005]
["bitfinex","ETHUSD",1743299144006,3.0,1840.2,1839.8,5.78257005]
["bitfinex","ETHUSD",1743299144199,3.0,1840.2,1839.8,11.21778005]
["bitfinex","ETHUSD",1743299144508,3.8039,1840.3,1840.0,5.43462]
["bitfinex","ETHUSD",1743299144816,0.8039,1840.3,1840.0,5.43462]
["bitfinex","ETHUSD",1743299144992,3.8039,1840.3,1840.1,0.34726005]
["bitfinex","ETHUSD",1743299145593,5.43294,1840.7,1840.2,5.43411]
["bitfinex","ETHUSD",1743299145795,7.09742359,1840.7,1840.2,5.43411]
["bitfinex","ETHUSD",1743299146027,7.09742359,1840.7,1840.3,0.34460302]
["bitfinex","ETHUSD",1743299146299,3.0,1840.6,1840.3,5.77847302]
["bitfinex","ETHUSD",1743299147093,3.8039,1840.7,1840.3,5.77847302]
["bitfinex","ETHUSD",1743299147293,0.8039,1840.7,1840.4,5.43357]
["bitfinex","ETHUSD",1743299147495,0.8039,1840.7,1840.5,0.33296456]
["bitfinex","ETHUSD",1743299147723,0.76089886,1840.7,1840.5,0.33296456]
["bitfinex","ETHUSD",1743299148425,0.76089886,1840.7,1840.3,10.8675]
["bitfinex","ETHUSD",1743299148595,0.76089886,1840.7,1840.6,0.33296456]
["bitfinex","ETHUSD",1743299148795,0.75735458,1840.7,1840.3,6.52049]
["bitfinex","ETHUSD",1743299149315,0.75735458,1840.7,1840.4,5.76652456]
["bitfinex","ETHUSD",1743299149637,0.75735458,1840.7,1840.4,0.33296456]
["bitfinex","ETHUSD",1743299150423,3.0,1840.6,1840.4,0.33296456]
["bitfinex","ETHUSD",1743299150621,3.0,1840.6,1840.4,1.01831002]
["bitfinex","ETHUSD",1743299151226,8.43301,1840.6,1840.4,1.01831002]
["bitfinex","ETHUSD",1743299151429,3.0,1840.6,1840.4,0.33296456]
["bitfinex","ETHUSD",1743299151618,8.43313,1840.6,1840.4,0.33296456]
["bitfinex","ETHUSD",1743299151929,8.43313,1840.6,1840.2,15.2167334]
["bitfinex","ETHUSD",1743299152127,8.43313,1840.6,1840.3,0.33296456]
["bitfinex","ETHUSD",1743299155041,10.86693,1840.5,1840.3,0.33296456]
["bitfinex","ETHUSD",1743299155396,5.43338,1840.5,1840.0,26.0850834]
["bitfinex","ETHUSD",1743299155597,8.43338,1840.5,1840.4,0.33224681]
["bitfinex","ETHUSD",1743299156137,8.43338,1840.5,1840.1,8.04297834]
["bitfinex","ETHUSD",1743299156428,8.43338,1840.5,1840.4,0.33224681]
["bitfinex","ETHUSD",1743299156622,5.43419,1840.2,1839.9,0.75]
["bitfinex","ETHUSD",1743299157203,5.43391,1840.3,1839.9,0.75]
["bitfinex","ETHUSD",1743299157635,5.43419,1840.2,1839.9,0.75]
["bitfinex","ETHUSD",1743299158835,5.43393,1840.3,1839.9,6.18501]
["bitfinex","ETHUSD",1743299159133,5.43393,1840.3,1839.9,7.40136649]
["bitfinex","ETHUSD",1743299159909,8.43361,1840.4,1840.0,5.43463]
["bitfinex","ETHUSD",1743299160237,0.7706,1840.5,1840.1,0.0543445]
["bitfinex","ETHUSD",1743299160438,14.80937593,1840.7,1840.2,6.18399]
["bitfinex","ETHUSD",1743299160605,3.94349593,1840.7,1840.4,5.43332]
["bitfinex","ETHUSD",1743299161033,9.37634593,1840.7,1840.2,11.61791]
["bitfinex","ETHUSD",1743299161230,3.94349593,1840.7,1840.3,5.48805591]
["bitfinex","ETHUSD",1743299161433,8.60563593,1840.7,1840.3,5.48805591]
["bitfinex","ETHUSD",1743299162217,8.60563593,1840.7,1840.3,10.92183591]
["bitfinex","ETHUSD",1743299162436,8.60563593,1840.7,1840.3,10.8675]
["bitfinex","ETHUSD",1743299162617,8.60563593,1840.7,1840.4,0.38779738]
["bitfinex","ETHUSD",1743299162821,8.60563593,1840.7,1840.4,1.51332712]
["bitfinex","ETHUSD",1743299163728,3.17289593,1840.5,1840.4,0.33346707]
["bitfinex","ETHUSD",1743299163931,8.60631593,1840.5,1840.2,6.396791]
["bitfinex","ETHUSD",1743299164141,8.60631593,1840.5,1840.3,0.33174445]
["bitfinex","ETHUSD",1743299164429,5.4336,1840.4,1840.3,0.33174445]
["bitfinex","ETHUSD",1743299165051,8.60631593,1840.5,1840.3,0.33174445]
["bitfinex","ETHUSD",1743299165209,3.17289593,1840.5,1840.3,0.33174445]
["bitfinex","ETHUSD",1743299165929,3.17289593,1840.5,1840.1,5.43436]
["bitfinex","ETHUSD",1743299165930,8.60622593,1840.5,1840.1,5.43436]
["bitfinex","ETHUSD",1743299166109,8.60622593,1840.5,1840.2,0.87654415]
["bitfinex","ETHUSD",1743299166438,3.17289593,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743299166635,3.0,1840.6,1840.3,5.43376]
["bitfinex","ETHUSD",1743299166935,3.0,1840.6,1840.4,0.33310815]
["bitfinex","ETHUSD",1743299167142,3.0,1840.6,1840.4,1.11790815]
["bitfinex","ETHUSD",1743299167329,3.0,1840.6,1840.4,1.77849958]
["bitfinex","ETHUSD",1743299167839,3.0,1840.6,1840.4,7.26641993]
["bitfinex","ETHUSD",1743299168137,3.0,1840.6,1840.4,1.83282993]
["bitfinex","ETHUSD",1743299168311,3.0,1840.6,1840.4,1.77849958]
["bitfinex","ETHUSD",1743299168739,3.0,1840.6,1840.4,1.83282994]
["bitfinex","ETHUSD",1743299169211,3.0,1840.6,1840.4,7.26634994]
["bitfinex","ETHUSD",1743299169718,3.0,1840.6,1840.4,7.21201958]
["bitfinex","ETHUSD",1743299170651,3.0,1840.6,1840.4,1.77849958]
["bitfinex","ETHUSD",1743299170867,3.0,1840.6,1840.4,1.11790815]
["bitfinex","ETHUSD",1743299171910,3.0,1840.6,1840.4,6.55141815]
["bitfinex","ETHUSD",1743299172246,3.0,1840.6,1840.4,6.60574854]
["bitfinex","ETHUSD",1743299172443,3.17289593,1840.7,1840.4,6.60574854]
["bitfinex","ETHUSD",1743299174449,3.17289593,1840.7,1840.4,6.55141815]
["bitfinex","ETHUSD",1743299177059,3.17289593,1840.7,1840.4,6.60574856]
["bitfinex","ETHUSD",1743299177354,3.17289593,1840.7,1840.4,7.80969042]
["bitfinex","ETHUSD",1743299177868,3.17289593,1840.7,1840.4,13.24308042]
["bitfinex","ETHUSD",1743299178034,3.17289593,1840.7,1840.4,13.18875001]
["bitfinex","ETHUSD",1743299178360,3.8111,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743299178545,3.8111,1840.8,1840.5,10.86647]
["bitfinex","ETHUSD",1743299178755,3.8111,1840.8,1840.6,0.32908845]
["bitfinex","ETHUSD",1743299179060,9.24355,1840.8,1840.6,0.32908845]
["bitfinex","ETHUSD",1743299179563,8.43245,1840.8,1840.6,0.32908845]
["bitfinex","ETHUSD",1743299179936,3.0,1841.0,1840.7,0.7848]
["bitfinex","ETHUSD",1743299180229,3.0,1841.1,1840.8,5.8152955]
["bitfinex","ETHUSD",1743299180959,8.43169,1841.1,1840.8,0.3829055]
["bitfinex","ETHUSD",1743299181161,8.60483593,1841.0,1840.8,0.3285861]
["bitfinex","ETHUSD",1743299181343,5.43212,1840.9,1840.8,0.3285861]
["bitfinex","ETHUSD",1743299181540,5.43212,1840.9,1840.5,11.46337]
["bitfinex","ETHUSD",1743299181756,5.43212,1840.9,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299182362,10.86451,1840.9,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299182533,5.43212,1840.9,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299183265,10.86451,1840.9,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299183562,5.43212,1840.9,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299184835,5.43244,1840.8,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299185031,5.43271,1840.7,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299185281,5.43244,1840.8,1840.6,0.32715104]
["bitfinex","ETHUSD",1743299185486,8.60533593,1840.8,1840.4,10.66659]
["bitfinex","ETHUSD",1743299185676,11.60533593,1840.8,1840.7,0.32571587]
["bitfinex","ETHUSD",1743299185838,6.17289593,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743299186033,6.17289593,1840.8,1840.7,0.32571587]
["bitfinex","ETHUSD",1743299186267,6.17289593,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743299186767,6.17289593,1840.8,1840.6,0.32571587]
["bitfinex","ETHUSD",1743299187870,3.0,1840.8,1840.6,7.13164446]
["bitfinex","ETHUSD",1743299188090,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743299188571,3.0,1840.8,1840.7,5.75842587]
["bitfinex","ETHUSD",1743299188945,3.0,1840.8,1840.7,0.32571587]
["bitfinex","ETHUSD",1743299189873,11.60531593,1840.8,1840.7,0.32571587]
["bitfinex","ETHUSD",1743299190073,12.37651593,1840.8,1840.5,9.9807334]
["bitfinex","ETHUSD",1743299190277,12.37651593,1840.8,1840.6,0.32571587]
["bitfinex","ETHUSD",1743299190973,17.80915593,1840.8,1840.6,0.32571587]
["bitfinex","ETHUSD",1743299191178,12.37651593,1840.8,1840.6,0.32571587]
["bitfinex","ETHUSD",1743299191352,5.43271,1840.7,1840.6,0.32571587]
["bitfinex","ETHUSD",1743299195081,5.43271,1840.7,1840.4,6.23079]
["bitfinex","ETHUSD",1743299195272,5.43271,1840.7,1840.5,0.32571587]
["bitfinex","ETHUSD",1743299196577,3.0,1840.7,1840.5,0.32571587]
["bitfinex","ETHUSD",1743299196983,3.99029593,1841.0,1840.6,0.05432988]
["bitfinex","ETHUSD",1743299197282,3.0,1840.9,1840.7,6.54351062]
["bitfinex","ETHUSD",1743299198255,8.43217,1840.9,1840.7,1.11100062]
["bitfinex","ETHUSD",1743299198471,3.0,1840.9,1840.7,1.11100062]
["bitfinex","ETHUSD",1743299203969,8.43213,1840.9,1840.7,1.11100062]
["bitfinex","ETHUSD",1743299204207,8.43213,1840.9,1840.7,0.32550062]
["bitfinex","ETHUSD",1743299206209,3.0,1841.0,1840.8,6.21773]
["bitfinex","ETHUSD",1743299206505,3.0,1841.0,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299207702,5.43136,1841.2,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299207902,3.0,1841.1,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299208582,8.43153,1841.1,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299209704,5.43183,1841.0,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299210110,12.42186593,1841.1,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299213579,5.43183,1841.0,1840.9,0.32485494]
["bitfinex","ETHUSD",1743299213909,5.43183,1841.0,1840.7,11.92652146]
["bitfinex","ETHUSD",1743299214110,11.60446593,1841.1,1840.8,1.51435076]
["bitfinex","ETHUSD",1743299215215,8.43157,1841.1,1840.8,1.51435076]
["bitfinex","ETHUSD",1743299216413,13.86333,1841.1,1840.8,1.51435076]
["bitfinex","ETHUSD",1743299216733,5.43212,1840.9,1840.8,0.32169861]
["bitfinex","ETHUSD",1743299217132,11.60501593,1840.9,1840.8,0.32169861]
["bitfinex","ETHUSD",1743299217334,8.43242,1840.8,1840.7,9.9807334]
["bitfinex","ETHUSD",1743299217536,5.43282,1840.7,1840.4,5.9992]
["bitfinex","ETHUSD",1743299217708,8.60571593,1840.7,1840.4,5.9992]
["bitfinex","ETHUSD",1743299218104,8.60571593,1840.7,1840.4,0.7682]
["bitfinex","ETHUSD",1743299219038,8.60571593,1840.7,1840.4,1.84224571]
["bitfinex","ETHUSD",1743299219424,3.17289593,1840.7,1840.4,1.84224571]
["bitfinex","ETHUSD",1743299219609,3.98649593,1841.1,1840.7,6.20062]
["bitfinex","ETHUSD",1743299219811,3.0,1841.0,1840.7,6.20062]
["bitfinex","ETHUSD",1743299220136,3.0,1841.0,1840.7,11.4859396]
["bitfinex","ETHUSD",1743299220337,3.0,1841.0,1840.7,12.58021396]
["bitfinex","ETHUSD",1743299220543,3.17289593,1841.1,1840.8,5.9822]
["bitfinex","ETHUSD",1743299220706,11.60442593,1841.1,1841.0,0.7682]
["bitfinex","ETHUSD",1743299221432,5.43192,1841.0,1840.8,1.3182]
["bitfinex","ETHUSD",1743299221936,11.60443593,1841.1,1840.8,1.3182]
["bitfinex","ETHUSD",1743299222141,11.60443593,1841.1,1840.8,2.6312394]
["bitfinex","ETHUSD",1743299222613,11.60443593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299224042,5.43183,1841.0,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299225310,11.60443593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299226145,5.43183,1841.0,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299226345,11.60443593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299227026,5.43183,1841.0,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299228515,17.03619593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299229046,11.60443593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299231147,6.17289593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299231312,6.17289593,1841.1,1840.9,0.58616208]
["bitfinex","ETHUSD",1743299231850,6.17289593,1841.1,1840.9,6.01822208]
["bitfinex","ETHUSD",1743299232152,6.17289593,1841.1,1840.9,0.58616208]
["bitfinex","ETHUSD",1743299232447,11.60443593,1841.1,1840.9,0.58616208]
["bitfinex","ETHUSD",1743299232646,11.60443593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299234929,3.17289593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299237075,8.60444593,1841.1,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299238129,5.43183,1841.0,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299238534,9.23813,1841.0,1840.9,0.29367104]
["bitfinex","ETHUSD",1743299238861,5.4331,1840.6,1840.3,15.9692334]
["bitfinex","ETHUSD",1743299239040,8.60599593,1840.6,1840.3,5.9885]
["bitfinex","ETHUSD",1743299240446,6.23901,1840.7,1840.2,15.9649034]
["bitfinex","ETHUSD",1743299240447,8.60649593,1840.4,1840.2,9.9807334]
["bitfinex","ETHUSD",1743299240753,9.41279593,1840.4,1840.1,0.7585]
["bitfinex","ETHUSD",1743299242539,9.41279593,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1743299242739,3.17289593,1840.2,1840.1,0.55]
["bitfinex","ETHUSD",1743299245343,9.41279593,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1743299246877,14.84662593,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1743299248071,5.43448,1840.1,1840.0,9.9807334]
["bitfinex","ETHUSD",1743299248278,5.43526,1839.9,1839.5,6.23472]
["bitfinex","ETHUSD",1743299248443,3.17289593,1839.8,1839.5,16.0092334]
["bitfinex","ETHUSD",1743299248648,8.60840593,1839.8,1839.5,12.92380074]
["bitfinex","ETHUSD",1743299249075,8.60840593,1839.8,1839.5,2.94306734]
["bitfinex","ETHUSD",1743299250377,3.17289593,1839.8,1839.5,8.37914734]
["bitfinex","ETHUSD",1743299250751,3.17289593,1839.8,1839.5,2.94306734]
["bitfinex","ETHUSD",1743299251145,3.17289593,1839.8,1839.5,8.37928734]
["bitfinex","ETHUSD",1743299251349,8.60830593,1839.8,1839.5,2.94306734]
["bitfinex","ETHUSD",1743299252681,3.17289593,1839.8,1839.6,0.27607033]
["bitfinex","ETHUSD",1743299252982,3.17289593,1839.8,1839.6,5.71201033]
["bitfinex","ETHUSD",1743299253191,3.17289593,1839.8,1839.6,0.27607033]
["bitfinex","ETHUSD",1743299253591,0.8201,1839.7,1839.6,0.27607033]
["bitfinex","ETHUSD",1743299253779,0.8201,1839.7,1839.3,6.25002]
["bitfinex","ETHUSD",1743299253780,0.8201,1839.7,1839.3,0.8133]
["bitfinex","ETHUSD",1743299253982,3.17289593,1839.4,1839.2,9.9807334]
["bitfinex","ETHUSD",1743299254290,3.17289593,1839.4,1839.1,16.2313934]
["bitfinex","ETHUSD",1743299254684,3.17289593,1839.4,1839.2,5.43712]
["bitfinex","ETHUSD",1743299254881,3.17289593,1839.4,1839.2,5.49148498]
["bitfinex","ETHUSD",1743299255082,3.17289593,1839.4,1839.2,7.60940784]
["bitfinex","ETHUSD",1743299255595,3.17289593,1839.4,1839.2,2.17228784]
["bitfinex","ETHUSD",1743299256095,0.8168,1839.3,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299256398,9.42641593,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299256693,3.17289593,1839.4,1839.1,15.4181034]
["bitfinex","ETHUSD",1743299256991,3.17289593,1839.4,1839.2,5.437]
["bitfinex","ETHUSD",1743299257206,3.17289593,1839.4,1839.3,0.5437]
["bitfinex","ETHUSD",1743299257410,3.17289593,1839.4,1839.2,11.68306]
["bitfinex","ETHUSD",1743299257572,3.17289593,1839.4,1839.2,6.24606]
["bitfinex","ETHUSD",1743299258067,3.17289593,1839.4,1839.2,0.8091]
["bitfinex","ETHUSD",1743299258613,3.17289593,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299258799,8.60957593,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299259115,5.43768,1839.1,1838.7,1.06589052]
["bitfinex","ETHUSD",1743299259315,8.61137593,1838.8,1838.4,0.8091]
["bitfinex","ETHUSD",1743299259468,8.61137593,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743299259469,3.17289593,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743299259666,3.17289593,1838.8,1838.5,6.063832]
["bitfinex","ETHUSD",1743299260074,3.17289593,1838.8,1838.5,0.624812]
["bitfinex","ETHUSD",1743299260288,8.61134593,1838.8,1838.4,0.8091]
["bitfinex","ETHUSD",1743299260494,5.43877,1838.7,1838.4,0.8091]
["bitfinex","ETHUSD",1743299260899,8.61134593,1838.8,1838.4,0.8091]
["bitfinex","ETHUSD",1743299261104,5.43865,1838.7,1838.4,0.8091]
["bitfinex","ETHUSD",1743299263116,8.61199593,1838.6,1838.4,0.8091]
["bitfinex","ETHUSD",1743299263287,9.42879593,1838.6,1838.3,10.5307334]
["bitfinex","ETHUSD",1743299263488,3.17289593,1838.6,1838.4,5.43948]
["bitfinex","ETHUSD",1743299263809,3.17289593,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743299264115,3.17289593,1838.6,1838.4,0.8091]
["bitfinex","ETHUSD",1743299265102,8.61184593,1838.6,1838.4,0.8091]
["bitfinex","ETHUSD",1743299265613,14.05104593,1838.6,1838.3,3.47938234]
["bitfinex","ETHUSD",1743299265813,8.61184593,1838.6,1838.3,0.8091]
["bitfinex","ETHUSD",1743299266114,3.17289593,1838.6,1838.3,6.24876]
["bitfinex","ETHUSD",1743299266306,3.17289593,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743299266507,3.17289593,1838.6,1838.4,5.98927]
["bitfinex","ETHUSD",1743299267016,3.17289593,1838.6,1838.4,6.04365853]
["bitfinex","ETHUSD",1743299267198,3.17289593,1838.6,1838.4,6.67454585]
["bitfinex","ETHUSD",1743299267399,3.17289593,1838.6,1838.5,0.29477964]
["bitfinex","ETHUSD",1743299268619,8.61181593,1838.6,1838.3,0.86349224]
["bitfinex","ETHUSD",1743299268795,8.61181593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299268988,3.17289593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299269418,8.61192593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299270624,3.17289593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299271103,3.17289593,1838.6,1838.4,5.73425964]
["bitfinex","ETHUSD",1743299271288,3.17289593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299272290,8.61198593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299273521,3.17289593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299274117,8.61187593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299275319,14.05104593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299275524,8.61187593,1838.6,1838.4,0.29477964]
["bitfinex","ETHUSD",1743299276019,8.61187593,1838.6,1838.2,10.7785334]
["bitfinex","ETHUSD",1743299276220,6.24101,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299276427,0.8018,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299277225,6.24105,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299277628,3.17289593,1838.4,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299280545,3.17289593,1838.6,1838.3,5.73529739]
["bitfinex","ETHUSD",1743299280847,3.17289593,1838.6,1838.3,11.17490739]
["bitfinex","ETHUSD",1743299281051,3.17289593,1838.6,1838.3,5.73510739]
["bitfinex","ETHUSD",1743299281221,8.61182593,1838.6,1838.3,5.73510739]
["bitfinex","ETHUSD",1743299281419,14.05099593,1838.6,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299281843,8.61182593,1838.6,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299282537,5.43922,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299282723,8.61182593,1838.6,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299283548,5.43922,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299284458,6.24102,1838.5,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299284648,8.61240593,1838.4,1838.3,0.29549739]
["bitfinex","ETHUSD",1743299284841,8.61240593,1838.4,1838.1,0.8478]
["bitfinex","ETHUSD",1743299285042,8.61240593,1838.4,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299285942,5.4398,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299286344,6.2454,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299286539,9.2454,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299288326,8.4398,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299288523,3.0,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299288726,8.4398,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299289623,9.2454,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299290260,8.4398,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299298435,3.17289593,1838.4,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299299363,8.61242593,1838.4,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299300954,5.4398,1838.3,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299301159,8.61242593,1838.4,1838.2,0.29614331]
["bitfinex","ETHUSD",1743299301525,0.7603,1838.8,1838.2,0.35054123]
["bitfinex","ETHUSD",1743299301731,3.17289593,1838.5,1838.2,0.96320543]
["bitfinex","ETHUSD",1743299301931,8.61213593,1838.5,1838.2,0.96320543]
["bitfinex","ETHUSD",1743299303532,8.61213593,1838.5,1838.2,1.0176004]
["bitfinex","ETHUSD",1743299303865,8.61213593,1838.5,1838.2,0.96320543]
["bitfinex","ETHUSD",1743299304266,8.61213593,1838.5,1838.2,1.01760041]
["bitfinex","ETHUSD",1743299304560,8.61213593,1838.5,1838.2,0.96320543]
["bitfinex","ETHUSD",1743299305564,3.17289593,1838.5,1838.2,6.40325543]
["bitfinex","ETHUSD",1743299306242,3.17289593,1838.5,1838.3,5.98972]
["bitfinex","ETHUSD",1743299306446,3.17289593,1838.5,1838.4,1.07309594]
["bitfinex","ETHUSD",1743299307954,8.61210593,1838.5,1838.4,1.07309594]
["bitfinex","ETHUSD",1743299308145,3.17289593,1838.5,1838.4,1.07309594]
["bitfinex","ETHUSD",1743299311673,3.17289593,1838.5,1838.4,7.06260594]
["bitfinex","ETHUSD",1743299311849,3.17289593,1838.8,1838.5,0.55]
["bitfinex","ETHUSD",1743299312176,8.61125593,1838.8,1838.6,0.30582886]
["bitfinex","ETHUSD",1743299312948,6.19892,1838.7,1838.6,0.30582886]
["bitfinex","ETHUSD",1743299313199,5.43921,1838.5,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299313397,8.61210593,1838.5,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299314966,3.17289593,1838.5,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299317781,3.17289593,1838.5,1838.2,16.1834034]
["bitfinex","ETHUSD",1743299317960,3.17289593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299318287,3.17289593,1838.5,1838.3,6.04415181]
["bitfinex","ETHUSD",1743299318587,3.17289593,1838.5,1838.3,5.98976]
["bitfinex","ETHUSD",1743299318880,3.17289593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299319054,8.61217593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299319255,3.17289593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299319873,8.61215593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299320487,8.61215593,1838.5,1838.2,10.7433334]
["bitfinex","ETHUSD",1743299320986,3.17289593,1838.5,1838.3,6.04410456]
["bitfinex","ETHUSD",1743299321683,3.17289593,1838.5,1838.3,0.55]
["bitfinex","ETHUSD",1743299322063,3.17289593,1838.5,1838.3,0.60439205]
["bitfinex","ETHUSD",1743299322287,11.61179593,1838.7,1838.4,0.7651]
["bitfinex","ETHUSD",1743299322452,11.61179593,1838.7,1838.3,0.05439205]
["bitfinex","ETHUSD",1743299322453,5.43951,1838.4,1838.3,0.05439205]
["bitfinex","ETHUSD",1743299322653,6.1937,1838.3,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299322951,12.36659593,1838.3,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299323153,8.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299323361,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299326390,6.17289593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299326868,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299327567,11.61299593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299327763,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299327963,11.61299593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299328163,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299328366,11.61299593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299331398,6.17289593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299332299,11.61299593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299332796,6.17289593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299333100,11.61299593,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299340598,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299340797,8.4401,1838.2,1838.1,1.09915925]
["bitfinex","ETHUSD",1743299341087,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299345413,3.0,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299345614,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299347416,3.0,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299347713,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299350291,9.2234,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299353526,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299353723,3.0,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299353926,4.24967213,1838.3,1838.1,1.15075925]
["bitfinex","ETHUSD",1743299354131,8.61273593,1838.3,1838.1,1.15075925]
["bitfinex","ETHUSD",1743299354330,5.4401,1838.2,1838.1,1.15075925]
["bitfinex","ETHUSD",1743299354529,5.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299356613,8.4401,1838.2,1838.1,0.33335925]
["bitfinex","ETHUSD",1743299360715,3.17289593,1838.3,1838.1,6.59103925]
["bitfinex","ETHUSD",1743299361039,8.61270593,1838.3,1838.1,1.15075925]
["bitfinex","ETHUSD",1743299361703,3.17289593,1838.3,1838.1,1.15075925]
["bitfinex","ETHUSD",1743299361903,3.17289593,1838.3,1838.1,6.59104925]
["bitfinex","ETHUSD",1743299362113,3.17289593,1838.3,1838.1,6.59109925]
["bitfinex","ETHUSD",1743299362331,3.17289593,1838.3,1838.1,7.79425117]
["bitfinex","ETHUSD",1743299362541,10.8786,1838.5,1838.2,5.9901]
["bitfinex","ETHUSD",1743299362542,3.17289593,1838.5,1838.2,5.9901]
["bitfinex","ETHUSD",1743299362837,3.17289593,1838.5,1838.3,6.19463]
["bitfinex","ETHUSD",1743299363009,3.17289593,1838.5,1838.3,1.03936388]
["bitfinex","ETHUSD",1743299363941,3.17289593,1838.5,1838.3,6.47905388]
["bitfinex","ETHUSD",1743299364136,3.17289593,1839.0,1838.6,0.755]
["bitfinex","ETHUSD",1743299364304,3.17289593,1839.0,1838.7,10.87684]
["bitfinex","ETHUSD",1743299364507,3.17289593,1839.0,1838.8,0.28285607]
["bitfinex","ETHUSD",1743299364938,8.61063593,1839.0,1838.8,0.28285607]
["bitfinex","ETHUSD",1743299365128,8.61063593,1839.0,1838.6,6.24825371]
["bitfinex","ETHUSD",1743299365328,8.61063593,1839.0,1838.9,0.28106152]
["bitfinex","ETHUSD",1743299365531,3.17289593,1839.0,1838.6,6.24811371]
["bitfinex","ETHUSD",1743299365732,8.43715,1839.2,1838.9,0.28106152]
["bitfinex","ETHUSD",1743299365939,3.17289593,1839.1,1838.8,5.43828]
["bitfinex","ETHUSD",1743299366136,6.17289593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299366450,6.17289593,1839.1,1838.8,0.55]
["bitfinex","ETHUSD",1743299366630,6.17289593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299366830,6.17289593,1839.1,1838.8,1.224349]
["bitfinex","ETHUSD",1743299367025,6.17289593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299367227,6.17289593,1839.1,1838.9,0.755]
["bitfinex","ETHUSD",1743299367435,6.17289593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299367825,11.61033593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299369742,12.36143593,1839.1,1839.0,0.28106152]
["bitfinex","ETHUSD",1743299369940,5.43779,1839.0,1838.6,16.1745334]
["bitfinex","ETHUSD",1743299370148,3.17289593,1838.9,1838.6,6.1938]
["bitfinex","ETHUSD",1743299370442,8.61093593,1838.9,1838.6,0.755]
["bitfinex","ETHUSD",1743299372149,14.04922593,1838.9,1838.6,0.755]
["bitfinex","ETHUSD",1743299372350,9.18874,1839.1,1838.6,6.19365]
["bitfinex","ETHUSD",1743299372516,3.17289593,1838.9,1838.7,5.71276072]
["bitfinex","ETHUSD",1743299372918,6.17289593,1839.1,1838.9,5.4379]
["bitfinex","ETHUSD",1743299373112,6.17289593,1839.1,1839.0,0.2751036]
["bitfinex","ETHUSD",1743299374933,3.17289593,1839.3,1839.1,6.19219]
["bitfinex","ETHUSD",1743299375117,3.17289593,1839.5,1839.1,7.94636221]
["bitfinex","ETHUSD",1743299375318,3.17289593,1839.5,1839.2,5.71088021]
["bitfinex","ETHUSD",1743299375839,6.17289593,1839.5,1839.2,0.27374021]
["bitfinex","ETHUSD",1743299376342,11.60917593,1839.5,1839.2,0.27374021]
["bitfinex","ETHUSD",1743299376529,6.17289593,1839.5,1839.2,0.27374021]
["bitfinex","ETHUSD",1743299376729,3.17289593,1839.5,1839.3,5.43676]
["bitfinex","ETHUSD",1743299376935,8.60840593,1839.8,1839.4,6.795776]
["bitfinex","ETHUSD",1743299377134,8.60840593,1839.8,1839.4,7.06757923]
["bitfinex","ETHUSD",1743299377652,8.60840593,1839.8,1839.4,1.63107923]
["bitfinex","ETHUSD",1743299377859,5.43577,1839.7,1839.4,1.63107923]
["bitfinex","ETHUSD",1743299378232,3.17289593,1839.6,1839.4,1.63107923]
["bitfinex","ETHUSD",1743299378441,5.43625,1839.5,1839.4,0.27180323]
["bitfinex","ETHUSD",1743299378738,5.43625,1839.5,1839.2,16.0243334]
["bitfinex","ETHUSD",1743299378939,3.17289593,1839.4,1839.2,15.2087334]
["bitfinex","ETHUSD",1743299379141,8.60945593,1839.4,1839.2,15.2087334]
["bitfinex","ETHUSD",1743299379756,3.17289593,1839.4,1839.2,15.2087334]
["bitfinex","ETHUSD",1743299380241,3.17289593,1839.4,1839.2,15.78503501]
["bitfinex","ETHUSD",1743299380444,3.17289593,1839.4,1839.2,16.60063501]
["bitfinex","ETHUSD",1743299381127,8.60886593,1839.6,1839.2,22.03777501]
["bitfinex","ETHUSD",1743299381327,3.17289593,1839.6,1839.3,5.43683]
["bitfinex","ETHUSD",1743299381756,3.17289593,1839.6,1839.4,0.8156]
["bitfinex","ETHUSD",1743299381962,3.17289593,1839.6,1839.4,1.440843]
["bitfinex","ETHUSD",1743299382182,3.17289593,1839.8,1839.5,0.8156]
["bitfinex","ETHUSD",1743299382473,8.60839593,1839.8,1839.5,0.8156]
["bitfinex","ETHUSD",1743299384457,8.60898593,1839.6,1839.3,10.7963334]
["bitfinex","ETHUSD",1743299385292,8.60944593,1839.4,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299385582,14.04622593,1839.4,1839.1,0.8156]
["bitfinex","ETHUSD",1743299385735,8.60944593,1839.4,1839.1,0.8156]
["bitfinex","ETHUSD",1743299387269,5.43763,1839.1,1838.8,9.9807334]
["bitfinex","ETHUSD",1743299387463,5.43763,1839.1,1838.7,16.0223334]
["bitfinex","ETHUSD",1743299387464,8.61062593,1839.0,1838.7,16.0223334]
["bitfinex","ETHUSD",1743299387657,3.17289593,1839.0,1838.9,0.26706885]
["bitfinex","ETHUSD",1743299387851,3.17289593,1839.0,1838.8,0.26879022]
["bitfinex","ETHUSD",1743299388069,3.17289593,1839.0,1838.7,16.0223334]
["bitfinex","ETHUSD",1743299388233,3.17289593,1839.0,1838.9,0.26879022]
["bitfinex","ETHUSD",1743299388438,3.17289593,1839.0,1838.7,23.71428407]
["bitfinex","ETHUSD",1743299388639,3.17289593,1839.0,1838.9,0.26879022]
["bitfinex","ETHUSD",1743299388879,3.17289593,1839.0,1838.8,5.7081998]
["bitfinex","ETHUSD",1743299389178,14.67606,1839.4,1838.9,1.0856098]
["bitfinex","ETHUSD",1743299389385,3.0,1839.1,1838.9,1.0856098]
["bitfinex","ETHUSD",1743299391185,8.43754,1839.1,1838.9,0.2700098]
["bitfinex","ETHUSD",1743299391540,3.17289593,1839.0,1838.7,8.27638067]
["bitfinex","ETHUSD",1743299391885,6.17289593,1839.1,1838.8,0.60438018]
["bitfinex","ETHUSD",1743299392082,11.61038593,1839.1,1838.8,0.60438018]
["bitfinex","ETHUSD",1743299392284,6.17289593,1839.1,1838.8,0.55]
["bitfinex","ETHUSD",1743299392646,6.17289593,1839.1,1838.8,2.52032407]
["bitfinex","ETHUSD",1743299393168,11.61034593,1839.1,1838.8,2.52032407]
["bitfinex","ETHUSD",1743299397252,17.04800593,1839.1,1838.8,2.52032407]
["bitfinex","ETHUSD",1743299397584,11.61034593,1839.1,1838.8,2.52032407]
["bitfinex","ETHUSD",1743299398489,3.0,1838.8,1838.5,0.7969]
["bitfinex","ETHUSD",1743299398672,5.43921,1838.5,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299398868,5.43921,1838.5,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299399191,8.61253593,1838.4,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299399364,8.61253593,1838.4,1838.1,10.8276334]
["bitfinex","ETHUSD",1743299399568,8.61253593,1838.4,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299399569,5.43981,1838.3,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299399793,8.61253593,1838.4,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299399967,8.61253593,1838.4,1838.1,10.08513156]
["bitfinex","ETHUSD",1743299400172,8.61253593,1838.4,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299400474,8.61253593,1838.4,1838.1,10.08513156]
["bitfinex","ETHUSD",1743299401292,8.61253593,1838.4,1838.1,10.0307334]
["bitfinex","ETHUSD",1743299402392,3.17289593,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743299402593,8.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299402963,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299403799,12.41359593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299404205,11.61299593,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299404580,3.0,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299404772,3.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299405170,6.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299405370,6.17289593,1838.3,1838.1,0.678744]
["bitfinex","ETHUSD",1743299405569,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299407206,11.61287593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299407373,6.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299407581,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299407779,11.61276593,1838.3,1838.1,0.8298]
["bitfinex","ETHUSD",1743299408509,6.17289593,1838.3,1838.1,0.8298]
["bitfinex","ETHUSD",1743299408704,6.17289593,1838.3,1838.1,1.456828]
["bitfinex","ETHUSD",1743299409475,11.61277593,1838.3,1838.1,0.8298]
["bitfinex","ETHUSD",1743299409680,11.61277593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299410091,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743299410812,11.61277593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299411013,6.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299411317,6.17289593,1838.3,1838.2,0.7798]
["bitfinex","ETHUSD",1743299412426,6.17289593,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299412718,11.61281593,1838.3,1838.1,0.8298]
["bitfinex","ETHUSD",1743299412917,6.17289593,1838.3,1838.1,0.8298]
["bitfinex","ETHUSD",1743299413086,11.61274593,1838.3,1838.1,1.91085334]
["bitfinex","ETHUSD",1743299414630,6.17289593,1838.3,1838.1,1.91085334]
["bitfinex","ETHUSD",1743299415211,1.10282931,1838.7,1838.3,5.43962]
["bitfinex","ETHUSD",1743299415212,4.27572524,1838.7,1838.3,5.43962]
["bitfinex","ETHUSD",1743299415436,4.27572524,1838.7,1838.4,6.21931]
["bitfinex","ETHUSD",1743299415637,3.17289593,1838.7,1838.4,6.841241]
["bitfinex","ETHUSD",1743299416145,3.17289593,1838.7,1838.4,1.401731]
["bitfinex","ETHUSD",1743299416442,3.17289593,1838.7,1838.4,12.068091]
["bitfinex","ETHUSD",1743299416443,6.17289593,1838.7,1838.4,12.068091]
["bitfinex","ETHUSD",1743299417150,6.17289593,1838.7,1838.4,6.628731]
["bitfinex","ETHUSD",1743299417441,5.43904,1838.6,1838.4,6.628731]
["bitfinex","ETHUSD",1743299417664,5.43904,1838.6,1838.5,0.2416671]
["bitfinex","ETHUSD",1743299417870,8.61193593,1838.6,1838.5,0.2416671]
["bitfinex","ETHUSD",1743299418015,5.4395,1838.5,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299418217,3.17289593,1838.4,1838.2,9.9807334]
["bitfinex","ETHUSD",1743299418470,3.17289593,1838.4,1838.2,17.56836474]
["bitfinex","ETHUSD",1743299418649,3.17289593,1838.4,1838.2,12.12850474]
["bitfinex","ETHUSD",1743299419852,8.61182593,1838.6,1838.2,17.56858474]
["bitfinex","ETHUSD",1743299420427,8.61182593,1838.6,1838.2,7.58785134]
["bitfinex","ETHUSD",1743299420774,8.61182593,1838.6,1838.2,7.64224645]
["bitfinex","ETHUSD",1743299420970,3.17289593,1838.6,1838.3,6.20386465]
["bitfinex","ETHUSD",1743299421178,3.17289593,1838.6,1838.3,0.76422465]
["bitfinex","ETHUSD",1743299421327,8.61191593,1838.6,1838.3,0.76422465]
["bitfinex","ETHUSD",1743299421847,8.61191593,1838.6,1838.4,0.8055]
["bitfinex","ETHUSD",1743299422056,3.17289593,1838.6,1838.4,0.8055]
["bitfinex","ETHUSD",1743299423337,11.61151593,1838.7,1838.4,1.50645047]
["bitfinex","ETHUSD",1743299423656,5.43894,1838.6,1838.3,0.76422465]
["bitfinex","ETHUSD",1743299423850,8.61223593,1838.5,1838.3,0.76422465]
["bitfinex","ETHUSD",1743299424151,8.61223593,1838.5,1838.2,0.8055]
["bitfinex","ETHUSD",1743299424358,5.43962,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743299425322,8.61223593,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743299425756,5.43965,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743299426659,8.61223593,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743299426959,8.61223593,1838.5,1838.1,5.49038]
["bitfinex","ETHUSD",1743299428470,8.61223593,1838.5,1838.1,7.6563186]
["bitfinex","ETHUSD",1743299429052,8.61223593,1838.5,1838.1,5.49038]
["bitfinex","ETHUSD",1743299429458,3.17289593,1838.5,1838.1,5.49021]
["bitfinex","ETHUSD",1743299429659,8.61221593,1838.5,1838.1,5.49021]
["bitfinex","ETHUSD",1743299429960,3.17289593,1838.5,1838.2,5.44003]
["bitfinex","ETHUSD",1743299430476,3.17289593,1838.5,1838.3,5.43977]
["bitfinex","ETHUSD",1743299430681,6.17289593,1838.7,1838.4,5.983327]
["bitfinex","ETHUSD",1743299432344,3.0,1838.7,1838.5,5.43921]
["bitfinex","ETHUSD",1743299432554,3.0,1838.7,1838.6,1.21060736]
["bitfinex","ETHUSD",1743299432753,3.0,1838.7,1838.6,0.40510736]
["bitfinex","ETHUSD",1743299435798,8.43862,1838.7,1838.6,0.40510736]
["bitfinex","ETHUSD",1743299436175,3.0,1838.7,1838.6,0.40510736]
["bitfinex","ETHUSD",1743299438399,8.43862,1838.7,1838.6,0.40510736]
["bitfinex","ETHUSD",1743299439102,5.43896,1838.6,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299439394,14.05102593,1838.6,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299439712,8.61185593,1838.6,1838.4,9.9807334]
["bitfinex","ETHUSD",1743299439895,6.17289593,1838.7,1838.4,16.49329674]
["bitfinex","ETHUSD",1743299440404,6.17289593,1838.7,1838.5,6.19063]
["bitfinex","ETHUSD",1743299440700,6.17289593,1838.7,1838.5,0.7516]
["bitfinex","ETHUSD",1743299442411,11.61157593,1838.7,1838.4,10.7323334]
["bitfinex","ETHUSD",1743299444714,11.61157593,1838.7,1838.4,16.1718334]
["bitfinex","ETHUSD",1743299445022,6.17289593,1838.7,1838.5,5.43918]
["bitfinex","ETHUSD",1743299445316,3.17289593,1839.0,1838.7,0.7516]
["bitfinex","ETHUSD",1743299445612,0.771,1839.2,1838.8,0.55]
["bitfinex","ETHUSD",1743299445613,5.43754,1839.1,1838.8,0.55]
["bitfinex","ETHUSD",1743299446710,10.87521,1839.1,1838.8,0.55]
["bitfinex","ETHUSD",1743299446919,5.43827,1838.9,1838.7,5.226]
["bitfinex","ETHUSD",1743299447113,5.43845,1838.8,1838.5,10.7323334]
["bitfinex","ETHUSD",1743299447417,3.17289593,1839.0,1838.7,6.19009]
["bitfinex","ETHUSD",1743299447711,8.61063593,1839.0,1838.7,6.19009]
["bitfinex","ETHUSD",1743299448109,8.61063593,1839.0,1838.7,0.7516]
["bitfinex","ETHUSD",1743299448699,8.61063593,1839.0,1838.8,0.40210199]
["bitfinex","ETHUSD",1743299448901,8.61063593,1839.0,1838.7,0.7516]
["bitfinex","ETHUSD",1743299449822,8.61063593,1839.0,1838.8,0.40210199]
["bitfinex","ETHUSD",1743299450519,8.61044593,1839.1,1838.8,1.18926592]
["bitfinex","ETHUSD",1743299450722,3.17289593,1839.1,1838.8,6.62757592]
["bitfinex","ETHUSD",1743299450890,3.17289593,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743299451091,8.60963593,1839.4,1839.0,5.43773]
["bitfinex","ETHUSD",1743299451324,14.04638593,1839.4,1839.0,5.83782845]
["bitfinex","ETHUSD",1743299451519,14.04638593,1839.4,1839.0,7.0955453]
["bitfinex","ETHUSD",1743299452096,3.17289593,1839.4,1839.2,0.7859]
["bitfinex","ETHUSD",1743299452293,5.43611,1839.6,1839.2,0.7859]
["bitfinex","ETHUSD",1743299452294,8.60900593,1839.6,1839.2,6.22301]
["bitfinex","ETHUSD",1743299452620,14.04522593,1839.6,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299452813,5.43631,1839.5,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299453227,5.43655,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299453508,8.60944593,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299454697,8.60944593,1839.4,1839.0,17.46189025]
["bitfinex","ETHUSD",1743299454897,8.60944593,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299455109,8.60944593,1839.4,1839.2,0.55]
["bitfinex","ETHUSD",1743299455314,8.60944593,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299455828,9.40984593,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299456030,3.17289593,1839.4,1839.3,0.39745193]
["bitfinex","ETHUSD",1743299456203,3.17289593,1839.4,1839.1,5.43744]
["bitfinex","ETHUSD",1743299456405,3.17289593,1839.4,1839.3,0.39673684]
["bitfinex","ETHUSD",1743299456596,8.60944593,1839.4,1839.1,1.688501]
["bitfinex","ETHUSD",1743299456799,8.60944593,1839.4,1839.2,0.39673684]
["bitfinex","ETHUSD",1743299457229,5.43685,1839.3,1839.2,0.39673684]
["bitfinex","ETHUSD",1743299457425,0.8004,1839.6,1839.2,0.39673684]
["bitfinex","ETHUSD",1743299457629,8.60920593,1839.5,1839.1,6.04157275]
["bitfinex","ETHUSD",1743299457830,8.60920593,1839.5,1839.3,0.39673684]
["bitfinex","ETHUSD",1743299458018,5.43655,1839.4,1839.1,0.55]
["bitfinex","ETHUSD",1743299459338,8.60920593,1839.5,1839.1,5.98742]
["bitfinex","ETHUSD",1743299460032,14.04568593,1839.5,1839.1,5.98742]
["bitfinex","ETHUSD",1743299460433,8.60920593,1839.5,1839.1,5.98742]
["bitfinex","ETHUSD",1743299460606,5.4366,1839.4,1839.1,2.293486]
["bitfinex","ETHUSD",1743299460806,8.60920593,1839.5,1839.1,7.730906]
["bitfinex","ETHUSD",1743299461008,6.17289593,1839.5,1839.3,5.4368]
["bitfinex","ETHUSD",1743299461505,6.17289593,1839.5,1839.2,6.22287]
["bitfinex","ETHUSD",1743299461710,6.17289593,1839.5,1839.3,1.172287]
["bitfinex","ETHUSD",1743299462517,17.04574593,1839.5,1839.3,0.55]
["bitfinex","ETHUSD",1743299462718,17.04574593,1839.5,1839.4,0.39287474]
["bitfinex","ETHUSD",1743299462918,17.84614593,1839.5,1839.4,0.39287474]
["bitfinex","ETHUSD",1743299463118,5.4366,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299464022,12.40971593,1839.5,1839.1,15.4181334]
["bitfinex","ETHUSD",1743299464220,17.04580593,1839.5,1839.2,1.54181334]
["bitfinex","ETHUSD",1743299464409,5.43663,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299464743,17.04581593,1839.5,1839.1,15.4181634]
["bitfinex","ETHUSD",1743299465256,11.60916593,1839.5,1839.3,0.7859]
["bitfinex","ETHUSD",1743299466461,8.60916593,1839.5,1839.3,0.7859]
["bitfinex","ETHUSD",1743299467460,3.17289593,1839.5,1839.3,0.7859]
["bitfinex","ETHUSD",1743299467760,3.0,1839.6,1839.3,6.22262]
["bitfinex","ETHUSD",1743299467960,8.43607,1839.6,1839.4,0.622262]
["bitfinex","ETHUSD",1743299468176,5.43636,1839.5,1839.3,0.7859]
["bitfinex","ETHUSD",1743299468346,5.43636,1839.5,1839.2,9.9807334]
["bitfinex","ETHUSD",1743299468347,14.04572593,1839.5,1839.2,9.9807334]
["bitfinex","ETHUSD",1743299468679,8.60925593,1839.5,1839.2,9.9807334]
["bitfinex","ETHUSD",1743299469262,3.17289593,1839.5,1839.2,15.4178734]
["bitfinex","ETHUSD",1743299469428,3.17289593,1839.5,1839.2,15.4177634]
["bitfinex","ETHUSD",1743299469632,3.17289593,1839.5,1839.2,22.47686974]
["bitfinex","ETHUSD",1743299469827,8.4361,1839.6,1839.4,0.8036]
["bitfinex","ETHUSD",1743299469828,3.17289593,1839.6,1839.4,0.8036]
["bitfinex","ETHUSD",1743299470031,8.43608,1839.6,1839.3,0.55]
["bitfinex","ETHUSD",1743299470242,8.43597,1839.6,1839.3,0.55]
["bitfinex","ETHUSD",1743299470643,3.0,1839.6,1839.3,5.98683]
["bitfinex","ETHUSD",1743299470827,3.0,1839.6,1839.3,8.36969497]
["bitfinex","ETHUSD",1743299472777,3.0,1839.6,1839.3,8.42402665]
["bitfinex","ETHUSD",1743299473059,3.17289593,1839.5,1839.3,0.55]
["bitfinex","ETHUSD",1743299473363,3.17289593,1839.5,1839.3,10.5307334]
["bitfinex","ETHUSD",1743299473744,3.17289593,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299474070,9.39668593,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299476772,5.43655,1839.4,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299477472,5.43655,1839.4,1839.3,10.33992645]
["bitfinex","ETHUSD",1743299479294,5.43655,1839.4,1839.3,0.35919305]
["bitfinex","ETHUSD",1743299479500,10.87335,1839.4,1839.0,6.0256]
["bitfinex","ETHUSD",1743299479687,10.87335,1839.4,1839.3,0.35919305]
["bitfinex","ETHUSD",1743299479983,14.04624593,1839.4,1839.0,8.76882134]
["bitfinex","ETHUSD",1743299480178,14.04624593,1839.4,1839.3,0.35919305]
["bitfinex","ETHUSD",1743299480353,14.04624593,1839.4,1839.0,8.76882134]
["bitfinex","ETHUSD",1743299480554,8.60944593,1839.4,1839.3,0.35919305]
["bitfinex","ETHUSD",1743299480851,0.7874,1839.5,1839.3,0.35919305]
["bitfinex","ETHUSD",1743299481063,3.17289593,1839.5,1839.3,6.24142]
["bitfinex","ETHUSD",1743299481270,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299481595,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299481783,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299482159,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299482360,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299482690,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299482858,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299483058,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299483260,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299483460,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299483685,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299483867,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299484060,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299484264,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299484463,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299484685,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299484864,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299485063,3.17289593,1839.5,1839.3,6.865682]
["bitfinex","ETHUSD",1743299485280,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299485481,3.17289593,1839.5,1839.3,6.865682]
["bitfinex","ETHUSD",1743299485681,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299485868,3.17289593,1839.5,1839.3,6.865682]
["bitfinex","ETHUSD",1743299486081,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299486389,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299486687,3.17289593,1839.5,1839.4,0.35919305]
["bitfinex","ETHUSD",1743299486862,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299487189,3.17289593,1839.5,1839.4,0.3586938]
["bitfinex","ETHUSD",1743299487585,3.17289593,1839.5,1839.3,1.428842]
["bitfinex","ETHUSD",1743299487758,3.17289593,1839.5,1839.4,5.7952438]
["bitfinex","ETHUSD",1743299487963,3.17289593,1839.5,1839.4,1.62477938]
["bitfinex","ETHUSD",1743299488795,3.17289593,1839.5,1839.4,0.3586938]
["bitfinex","ETHUSD",1743299489097,3.17289593,1839.5,1839.3,0.8047]
["bitfinex","ETHUSD",1743299489272,3.17289593,1839.5,1839.4,0.3586938]
["bitfinex","ETHUSD",1743299489473,3.17289593,1839.5,1839.3,0.8047]
["bitfinex","ETHUSD",1743299489674,3.17289593,1839.5,1839.4,0.3586938]
["bitfinex","ETHUSD",1743299489986,3.17289593,1839.5,1839.3,0.8047]
["bitfinex","ETHUSD",1743299490193,3.17289593,1839.5,1839.4,0.3586938]
["bitfinex","ETHUSD",1743299490496,14.04568593,1839.5,1839.1,10.7854334]
["bitfinex","ETHUSD",1743299490674,3.17289593,1839.3,1839.1,10.7854334]
["bitfinex","ETHUSD",1743299490858,3.17289593,1839.3,1839.1,16.2228634]
["bitfinex","ETHUSD",1743299491063,3.17289593,1839.3,1839.1,6.24213]
["bitfinex","ETHUSD",1743299491263,3.17289593,1839.3,1839.1,8.26162313]
["bitfinex","ETHUSD",1743299492498,3.17289593,1839.3,1839.2,0.3586938]
["bitfinex","ETHUSD",1743299492813,3.17289593,1839.3,1839.2,5.7958338]
["bitfinex","ETHUSD",1743299492962,8.60914593,1839.5,1839.2,0.3586938]
["bitfinex","ETHUSD",1743299493162,3.17289593,1839.5,1839.2,5.7955638]
["bitfinex","ETHUSD",1743299493991,3.17289593,1839.5,1839.3,5.43677]
["bitfinex","ETHUSD",1743299494298,8.60928593,1839.5,1839.2,0.86741259]
["bitfinex","ETHUSD",1743299494472,5.43655,1839.4,1839.1,0.8047]
["bitfinex","ETHUSD",1743299494672,3.17289593,1839.5,1839.2,5.43713]
["bitfinex","ETHUSD",1743299494974,3.17289593,1839.5,1839.1,0.85906791]
["bitfinex","ETHUSD",1743299494975,3.17289593,1839.5,1839.3,6.79141]
["bitfinex","ETHUSD",1743299495179,6.17289593,1839.5,1839.3,12.22813]
["bitfinex","ETHUSD",1743299495381,6.17289593,1839.5,1839.3,1.3547]
["bitfinex","ETHUSD",1743299495577,6.17289593,1839.5,1839.3,12.2284]
["bitfinex","ETHUSD",1743299495772,6.17289593,1839.5,1839.3,8.01439]
["bitfinex","ETHUSD",1743299496496,6.17289593,1839.5,1839.3,1.77284]
["bitfinex","ETHUSD",1743299497179,3.0,1839.5,1839.3,1.77284]
["bitfinex","ETHUSD",1743299497381,6.17289593,1839.5,1839.3,1.77284]
["bitfinex","ETHUSD",1743299498100,3.17289593,1839.5,1839.3,1.77284]
["bitfinex","ETHUSD",1743299501801,6.17289593,1839.7,1839.4,5.43655]
["bitfinex","ETHUSD",1743299502003,3.17289593,1839.7,1839.5,5.979735]
["bitfinex","ETHUSD",1743299502203,3.0,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1743299502409,3.0,1839.8,1839.6,5.98596]
["bitfinex","ETHUSD",1743299504194,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743299504714,3.0,1839.8,1839.6,5.98596]
["bitfinex","ETHUSD",1743299504882,3.0,1839.8,1839.6,7.63699484]
["bitfinex","ETHUSD",1743299505412,3.0,1839.8,1839.6,2.20103484]
["bitfinex","ETHUSD",1743299507522,3.0,1839.8,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299508937,8.43537,1839.8,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299510226,3.0,1839.8,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299510394,8.60809593,1839.9,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299510900,8.60808593,1839.9,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299512749,14.04344593,1839.9,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299512927,8.60808593,1839.9,1839.7,0.35862246]
["bitfinex","ETHUSD",1743299513244,5.43537,1839.8,1839.5,9.9807334]
["bitfinex","ETHUSD",1743299513445,10.87099,1839.8,1839.5,9.9807334]
["bitfinex","ETHUSD",1743299514038,5.43537,1839.8,1839.5,9.9807334]
["bitfinex","ETHUSD",1743299514245,3.17289593,1839.7,1839.5,9.9807334]
["bitfinex","ETHUSD",1743299514415,3.17289593,1839.7,1839.5,2.19539734]
["bitfinex","ETHUSD",1743299515117,3.17289593,1839.7,1839.4,21.9529734]
["bitfinex","ETHUSD",1743299516255,3.17289593,1839.9,1839.5,0.55]
["bitfinex","ETHUSD",1743299516438,3.17289593,1839.9,1839.7,0.8195]
["bitfinex","ETHUSD",1743299516747,6.24764,1840.2,1839.8,5.43537]
["bitfinex","ETHUSD",1743299516914,3.0,1840.1,1839.9,0.55]
["bitfinex","ETHUSD",1743299517257,3.17289593,1840.0,1839.8,9.9807334]
["bitfinex","ETHUSD",1743299517428,5.43507,1839.9,1839.8,9.9807334]
["bitfinex","ETHUSD",1743299518115,8.60788593,1840.0,1839.8,9.9807334]
["bitfinex","ETHUSD",1743299518319,3.17289593,1840.0,1839.8,9.9807334]
["bitfinex","ETHUSD",1743299519421,3.17289593,1840.0,1839.8,17.77708574]
["bitfinex","ETHUSD",1743299520360,3.17289593,1840.0,1839.8,7.79635234]
["bitfinex","ETHUSD",1743299521322,3.17289593,1840.0,1839.8,2.36111234]
["bitfinex","ETHUSD",1743299522549,3.17289593,1840.0,1839.9,0.35498575]
["bitfinex","ETHUSD",1743299525425,8.60767593,1840.0,1839.9,0.35498575]
["bitfinex","ETHUSD",1743299526041,8.60767593,1840.0,1839.7,9.9807334]
["bitfinex","ETHUSD",1743299526241,8.60767593,1840.0,1839.6,16.5806334]
["bitfinex","ETHUSD",1743299526242,5.43513,1839.9,1839.6,16.5806334]
["bitfinex","ETHUSD",1743299526447,3.17289593,1840.0,1839.7,1.65806334]
["bitfinex","ETHUSD",1743299526642,3.17289593,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743299526843,3.17289593,1840.0,1839.7,7.09367334]
["bitfinex","ETHUSD",1743299527449,8.60769593,1840.0,1839.7,7.09367334]
["bitfinex","ETHUSD",1743299528025,3.17289593,1840.0,1839.8,0.55]
["bitfinex","ETHUSD",1743299528325,3.17289593,1840.0,1839.8,1.85790233]
["bitfinex","ETHUSD",1743299530462,8.60785593,1840.0,1839.8,1.85790233]
["bitfinex","ETHUSD",1743299530667,5.43518,1839.9,1839.6,16.0306334]
["bitfinex","ETHUSD",1743299530961,3.17289593,1839.8,1839.6,16.0306334]
["bitfinex","ETHUSD",1743299531561,3.17289593,1840.0,1839.6,16.0306334]
["bitfinex","ETHUSD",1743299531756,3.17289593,1840.0,1839.8,0.55]
["bitfinex","ETHUSD",1743299531950,3.17289593,1840.0,1839.8,1.69209]
["bitfinex","ETHUSD",1743299532260,3.17289593,1840.0,1839.8,7.88225]
["bitfinex","ETHUSD",1743299533867,3.17289593,1840.0,1839.8,13.31741]
["bitfinex","ETHUSD",1743299534176,3.17289593,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743299535371,3.17289593,1840.0,1839.8,13.31729]
["bitfinex","ETHUSD",1743299535543,3.17289593,1840.0,1839.9,1.331729]
["bitfinex","ETHUSD",1743299535742,3.17289593,1840.0,1839.8,2.44689]
["bitfinex","ETHUSD",1743299536274,3.17289593,1840.0,1839.8,13.31741]
["bitfinex","ETHUSD",1743299536446,3.17289593,1840.0,1839.8,13.31729]
["bitfinex","ETHUSD",1743299536641,6.17289593,1840.2,1840.0,5.43462]
["bitfinex","ETHUSD",1743299536846,6.17289593,1840.2,1840.0,1.086969]
["bitfinex","ETHUSD",1743299537747,6.17289593,1840.2,1840.1,0.35142124]
["bitfinex","ETHUSD",1743299538141,3.17289593,1840.2,1840.1,0.35142124]
["bitfinex","ETHUSD",1743299538341,6.17289593,1840.2,1840.1,0.35142124]
["bitfinex","ETHUSD",1743299538674,3.97949593,1840.6,1840.3,5.98389]
["bitfinex","ETHUSD",1743299538874,3.17289593,1840.6,1840.4,6.031989]
["bitfinex","ETHUSD",1743299539080,3.17289593,1840.6,1840.4,0.598389]
["bitfinex","ETHUSD",1743299539081,8.60594593,1840.6,1840.4,0.598389]
["bitfinex","ETHUSD",1743299539250,5.43305,1840.6,1840.5,0.35063719]
["bitfinex","ETHUSD",1743299539443,8.60594593,1840.6,1840.5,0.35063719]
["bitfinex","ETHUSD",1743299539949,8.60594593,1840.6,1840.3,1.3048]
["bitfinex","ETHUSD",1743299540153,3.17289593,1840.4,1840.2,9.9807334]
["bitfinex","ETHUSD",1743299540680,8.60649593,1840.4,1840.2,9.9807334]
["bitfinex","ETHUSD",1743299540857,8.60649593,1840.4,1840.2,11.03380674]
["bitfinex","ETHUSD",1743299542863,3.17289593,1840.4,1840.2,11.03380674]
["bitfinex","ETHUSD",1743299543481,3.17289593,1840.4,1840.2,16.46780674]
["bitfinex","ETHUSD",1743299543881,3.17289593,1840.6,1840.3,1.3163]
["bitfinex","ETHUSD",1743299544086,3.17289593,1840.6,1840.3,12.18376]
["bitfinex","ETHUSD",1743299544283,3.17289593,1840.6,1840.4,1.218376]
["bitfinex","ETHUSD",1743299544502,3.17289593,1840.6,1840.3,6.75]
["bitfinex","ETHUSD",1743299545188,9.20714,1840.7,1840.3,6.75]
["bitfinex","ETHUSD",1743299545358,3.17289593,1840.5,1840.3,6.75]
["bitfinex","ETHUSD",1743299546254,3.17289593,1840.5,1840.3,1.3163]
["bitfinex","ETHUSD",1743299547901,3.17289593,1840.5,1840.3,1.37063261]
["bitfinex","ETHUSD",1743299548061,3.17289593,1840.5,1840.3,6.80428261]
["bitfinex","ETHUSD",1743299548260,3.17289593,1840.5,1840.4,6.11402826]
["bitfinex","ETHUSD",1743299548477,3.17289593,1840.5,1840.4,0.68042826]
["bitfinex","ETHUSD",1743299552566,3.17289593,1840.5,1840.4,1.02422478]
["bitfinex","ETHUSD",1743299553909,3.17289593,1840.5,1840.4,6.45782478]
["bitfinex","ETHUSD",1743299554407,3.7996,1840.9,1840.5,5.43315]
["bitfinex","ETHUSD",1743299554608,3.17289593,1840.8,1840.6,5.77638281]
["bitfinex","ETHUSD",1743299555408,3.17289593,1840.8,1840.6,0.34358281]
["bitfinex","ETHUSD",1743299556688,3.17289593,1840.8,1840.6,5.77647281]
["bitfinex","ETHUSD",1743299558714,3.17289593,1840.8,1840.7,5.98271]
["bitfinex","ETHUSD",1743299559119,3.17289593,1840.8,1840.7,6.32629281]
["bitfinex","ETHUSD",1743299559815,3.17289593,1840.8,1840.7,0.89358281]
["bitfinex","ETHUSD",1743299561380,3.17289593,1840.8,1840.7,2.52429643]
["bitfinex","ETHUSD",1743299561917,3.17289593,1840.8,1840.7,7.95700643]
["bitfinex","ETHUSD",1743299562214,3.17289593,1840.8,1840.7,2.52429643]
["bitfinex","ETHUSD",1743299563219,6.17289593,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743299563410,3.17289593,1841.0,1840.9,0.33966535]
["bitfinex","ETHUSD",1743299564017,3.17289593,1841.0,1840.7,7.61341362]
["bitfinex","ETHUSD",1743299564319,3.17289593,1841.0,1840.8,1.10100671]
["bitfinex","ETHUSD",1743299564927,8.60474593,1841.0,1840.8,1.10100671]
["bitfinex","ETHUSD",1743299565223,14.03678593,1841.0,1840.8,0.33966535]
["bitfinex","ETHUSD",1743299565524,5.43212,1840.9,1840.8,0.33966535]
["bitfinex","ETHUSD",1743299565724,6.22262,1840.9,1840.6,9.9807334]
["bitfinex","ETHUSD",1743299565920,3.17289593,1840.8,1840.7,0.33966535]
["bitfinex","ETHUSD",1743299569539,9.39581593,1840.8,1840.7,0.33966535]
["bitfinex","ETHUSD",1743299570033,12.39581593,1840.8,1840.7,0.33966535]
["bitfinex","ETHUSD",1743299570631,5.43275,1840.7,1840.3,20.6274334]
["bitfinex","ETHUSD",1743299570832,3.17289593,1840.6,1840.3,20.6274334]
["bitfinex","ETHUSD",1743299573245,3.17289593,1840.6,1840.3,15.1937334]
["bitfinex","ETHUSD",1743299573405,8.60590593,1840.6,1840.3,15.1937334]
["bitfinex","ETHUSD",1743299574135,3.17289593,1840.4,1840.2,10.7438334]
["bitfinex","ETHUSD",1743299574337,3.17289593,1840.4,1840.2,12.88296374]
["bitfinex","ETHUSD",1743299574527,3.17289593,1840.4,1840.2,18.31712374]
["bitfinex","ETHUSD",1743299580258,3.99849593,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743299580627,9.43155593,1840.6,1840.2,23.75108374]
["bitfinex","ETHUSD",1743299582154,9.43155593,1840.6,1840.2,18.31701374]
["bitfinex","ETHUSD",1743299582361,9.43155593,1840.6,1840.2,23.75104374]
["bitfinex","ETHUSD",1743299582661,9.43155593,1840.6,1840.3,0.34265672]
["bitfinex","ETHUSD",1743299582862,3.99849593,1840.6,1840.3,11.21024672]
["bitfinex","ETHUSD",1743299583155,3.99849593,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743299583359,3.99849593,1840.6,1840.3,6.41703867]
["bitfinex","ETHUSD",1743299583562,3.99849593,1840.6,1840.5,0.34265672]
["bitfinex","ETHUSD",1743299583756,3.99849593,1840.6,1840.3,5.43372]
["bitfinex","ETHUSD",1743299583962,3.17289593,1840.7,1840.6,5.43288]
["bitfinex","ETHUSD",1743299584171,3.17289593,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743299584336,3.17289593,1840.7,1840.6,0.34265672]
["bitfinex","ETHUSD",1743299584973,1.90986478,1840.7,1840.6,0.34265672]
["bitfinex","ETHUSD",1743299586967,3.18328416,1840.7,1840.6,0.34265672]
["bitfinex","ETHUSD",1743299592657,3.18328416,1840.7,1840.6,5.77566672]
["bitfinex","ETHUSD",1743299592980,3.18328416,1840.7,1840.6,7.52434939]
["bitfinex","ETHUSD",1743299593479,3.18328416,1840.9,1840.6,7.52434939]
["bitfinex","ETHUSD",1743299594399,3.18328416,1840.9,1840.6,7.52413939]
["bitfinex","ETHUSD",1743299595585,3.18328416,1840.9,1840.7,0.55]
["bitfinex","ETHUSD",1743299595782,11.61543416,1840.9,1840.8,0.34108981]
["bitfinex","ETHUSD",1743299595986,12.16093416,1840.9,1840.8,0.34108981]
["bitfinex","ETHUSD",1743299596296,17.04779416,1840.9,1840.6,0.55]
["bitfinex","ETHUSD",1743299596465,8.43215,1840.9,1840.8,0.34108981]
["bitfinex","ETHUSD",1743299596667,0.7893,1840.7,1840.1,0.8266]
["bitfinex","ETHUSD",1743299596862,9.36656832,1840.9,1840.0,9.9807334]
["bitfinex","ETHUSD",1743299596863,5.43448,1840.1,1840.0,9.9807334]
["bitfinex","ETHUSD",1743299597101,5.43448,1840.1,1839.7,16.0183334]
["bitfinex","ETHUSD",1743299597398,3.18328416,1839.9,1839.7,15.4162734]
["bitfinex","ETHUSD",1743299597596,3.18328416,1839.9,1839.8,0.83451012]
["bitfinex","ETHUSD",1743299597801,3.18328416,1839.9,1839.8,6.26988012]
["bitfinex","ETHUSD",1743299598671,3.18328416,1839.9,1839.8,0.28451012]
["bitfinex","ETHUSD",1743299599696,3.18328416,1839.9,1839.8,5.71988012]
["bitfinex","ETHUSD",1743299599904,3.18328416,1839.9,1839.8,0.28451012]
["bitfinex","ETHUSD",1743299600397,9.40765416,1839.9,1839.8,0.28451012]
["bitfinex","ETHUSD",1743299600599,5.43546,1839.8,1839.4,11.47515]
["bitfinex","ETHUSD",1743299600792,3.18328416,1839.6,1839.5,0.81740689]
["bitfinex","ETHUSD",1743299602199,3.18328416,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299602403,3.18328416,1839.6,1839.3,20.8541334]
["bitfinex","ETHUSD",1743299602694,3.18328416,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299602902,3.18328416,1839.6,1839.4,5.98654]
["bitfinex","ETHUSD",1743299603074,3.18328416,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299603601,3.18328416,1839.6,1839.5,5.70365689]
["bitfinex","ETHUSD",1743299604196,3.18328416,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299604576,5.43551,1839.8,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299604897,10.87113,1839.8,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299605696,5.43568,1839.7,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299606507,5.43551,1839.8,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299606701,5.43548,1839.8,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299607890,10.87111,1839.8,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299610114,3.18730971,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299612183,4.00410971,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299613085,9.44006971,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299613281,9.44006971,1839.6,1839.2,11.40712]
["bitfinex","ETHUSD",1743299613501,6.25276,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299613698,9.44006971,1839.6,1839.2,11.40712]
["bitfinex","ETHUSD",1743299613899,9.44006971,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299613900,6.25276,1839.6,1839.5,0.26740689]
["bitfinex","ETHUSD",1743299614132,6.25276,1839.6,1839.2,11.40712]
["bitfinex","ETHUSD",1743299614419,6.25276,1839.6,1839.2,12.66026181]
["bitfinex","ETHUSD",1743299614607,6.25276,1839.6,1839.3,0.26740689]
["bitfinex","ETHUSD",1743299614806,3.18730971,1839.4,1839.3,0.26740689]
["bitfinex","ETHUSD",1743299615315,3.18730971,1839.4,1839.3,5.70425689]
["bitfinex","ETHUSD",1743299615486,3.18730971,1839.4,1839.3,0.26740689]
["bitfinex","ETHUSD",1743299617629,6.25278,1839.6,1839.3,0.26740689]
["bitfinex","ETHUSD",1743299617630,3.18730971,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743299617798,3.18730971,1839.8,1839.6,5.4359]
["bitfinex","ETHUSD",1743299617993,3.18730971,1840.8,1839.7,5.98552]
["bitfinex","ETHUSD",1743299617994,6.244,1840.2,1839.7,5.98552]
["bitfinex","ETHUSD",1743299618215,3.18730971,1839.9,1839.7,6.25874867]
["bitfinex","ETHUSD",1743299619596,3.18730971,1839.9,1839.7,0.82322867]
["bitfinex","ETHUSD",1743299621801,3.18730971,1839.9,1839.7,6.25884867]
["bitfinex","ETHUSD",1743299622134,3.18730971,1839.9,1839.7,3.51196288]
["bitfinex","ETHUSD",1743299622335,8.62238971,1839.9,1839.7,0.82322867]
["bitfinex","ETHUSD",1743299622701,3.18730971,1839.9,1839.7,0.82322867]
["bitfinex","ETHUSD",1743299623424,3.18730971,1839.9,1839.7,6.25887867]
["bitfinex","ETHUSD",1743299623929,3.18730971,1839.9,1839.7,0.82322867]
["bitfinex","ETHUSD",1743299624228,3.18730971,1839.9,1839.7,8.49025712]
["bitfinex","ETHUSD",1743299625334,8.62191971,1840.1,1839.8,0.7552]
["bitfinex","ETHUSD",1743299625635,3.18730971,1839.9,1839.8,0.55]
["bitfinex","ETHUSD",1743299626438,3.18730971,1839.9,1839.6,21.3838834]
["bitfinex","ETHUSD",1743299626602,8.62239971,1839.9,1839.6,15.1927334]
["bitfinex","ETHUSD",1743299626932,9.44099971,1839.9,1839.6,15.1927334]
["bitfinex","ETHUSD",1743299627347,9.44099971,1839.9,1839.6,15.7427334]
["bitfinex","ETHUSD",1743299627348,3.18730971,1839.7,1839.6,15.7427334]
["bitfinex","ETHUSD",1743299627636,3.18730971,1839.7,1839.6,0.26925256]
["bitfinex","ETHUSD",1743299628832,14.05889971,1839.7,1839.2,22.63713521]
["bitfinex","ETHUSD",1743299629135,3.18730971,1839.5,1839.3,2.81371352]
["bitfinex","ETHUSD",1743299629637,3.18730971,1839.5,1839.3,2.26371352]
["bitfinex","ETHUSD",1743299630337,3.18730971,1839.5,1839.2,11.40314]
["bitfinex","ETHUSD",1743299630635,3.18730971,1839.5,1839.0,9.9807334]
["bitfinex","ETHUSD",1743299630636,3.18730971,1839.3,1839.0,6.19291]
["bitfinex","ETHUSD",1743299630829,3.18730971,1839.3,1839.0,16.22801504]
["bitfinex","ETHUSD",1743299631025,3.18730971,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1743299631335,8.62417971,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1743299631640,9.40497971,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1743299634217,9.40497971,1839.3,1839.0,9.9807334]
["bitfinex","ETHUSD",1743299634844,9.40497971,1839.3,1839.0,0.55]
["bitfinex","ETHUSD",1743299635069,0.7808,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743299635242,5.97906,1840.5,1839.9,10.87014]
["bitfinex","ETHUSD",1743299635243,3.18730971,1840.1,1839.9,10.87014]
["bitfinex","ETHUSD",1743299635406,3.18730971,1840.1,1840.0,6.76588]
["bitfinex","ETHUSD",1743299640676,3.18730971,1840.1,1840.0,0.55]
["bitfinex","ETHUSD",1743299641562,3.18730971,1840.1,1839.9,9.9807334]
["bitfinex","ETHUSD",1743299642425,3.18730971,1840.1,1840.0,0.26818793]
["bitfinex","ETHUSD",1743299643049,3.18730971,1840.1,1840.0,5.70296793]
["bitfinex","ETHUSD",1743299643857,3.18730971,1840.1,1840.0,0.26818793]
["bitfinex","ETHUSD",1743299647865,3.18730971,1840.1,1840.0,5.70296793]
["bitfinex","ETHUSD",1743299649574,3.18730971,1840.1,1840.0,0.26818793]
["bitfinex","ETHUSD",1743299653983,12.72122068,1840.1,1840.0,0.26818793]
["bitfinex","ETHUSD",1743299654282,6.21561,1840.0,1839.5,15.4167834]
["bitfinex","ETHUSD",1743299654495,3.18730971,1839.8,1839.6,5.4358]
["bitfinex","ETHUSD",1743299654780,3.18730971,1839.8,1839.5,5.43605]
["bitfinex","ETHUSD",1743299655152,3.18730971,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1743299655354,3.18730971,1840.0,1839.8,5.98527]
["bitfinex","ETHUSD",1743299656061,3.18730971,1840.0,1839.8,0.55]
["bitfinex","ETHUSD",1743299656463,8.62209971,1840.0,1839.6,10.87163]
["bitfinex","ETHUSD",1743299656783,3.18730971,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743299657281,3.18730971,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743299657955,3.18730971,1840.0,1839.9,5.68181388]
["bitfinex","ETHUSD",1743299658152,3.96800971,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743299658369,3.18730971,1840.2,1840.0,10.86942]
["bitfinex","ETHUSD",1743299658574,3.18730971,1840.2,1840.1,0.24674388]
["bitfinex","ETHUSD",1743299658973,6.21436,1840.4,1840.1,0.24674388]
["bitfinex","ETHUSD",1743299659283,3.18730971,1840.2,1840.1,0.24674388]
["bitfinex","ETHUSD",1743299664790,3.18730971,1840.2,1839.9,10.86971]
["bitfinex","ETHUSD",1743299664959,3.18730971,1840.2,1840.0,5.68149488]
["bitfinex","ETHUSD",1743299667696,3.18730971,1840.2,1840.0,0.24681488]
["bitfinex","ETHUSD",1743299670593,8.62151971,1840.2,1840.0,0.24681488]
["bitfinex","ETHUSD",1743299670786,6.20118,1840.1,1839.8,10.5307334]
["bitfinex","ETHUSD",1743299670961,3.18730971,1839.9,1839.8,9.9807334]
["bitfinex","ETHUSD",1743299671166,3.18730971,1839.9,1839.7,10.64338]
["bitfinex","ETHUSD",1743299671972,3.18730971,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743299672172,3.18730971,1839.9,1839.8,7.593245]
["bitfinex","ETHUSD",1743299672379,3.18730971,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743299672793,3.18730971,1840.1,1840.0,5.680459]
["bitfinex","ETHUSD",1743299676810,3.18730971,1840.3,1840.1,5.43425]
["bitfinex","ETHUSD",1743299677111,3.18730971,1840.3,1840.2,5.67901719]
["bitfinex","ETHUSD",1743299679287,3.18730971,1840.5,1840.3,5.43378]
["bitfinex","ETHUSD",1743299679674,3.18730971,1840.5,1840.4,0.24454327]
["bitfinex","ETHUSD",1743299680581,3.18730971,1840.5,1840.2,6.22875]
["bitfinex","ETHUSD",1743299680816,3.18730971,1840.3,1840.2,6.77875]
["bitfinex","ETHUSD",1743299682806,3.18730971,1840.3,1840.1,5.207]
["bitfinex","ETHUSD",1743299683010,3.95840971,1840.3,1840.0,20.6224234]
["bitfinex","ETHUSD",1743299683821,3.95840971,1840.3,1840.0,26.0570134]
["bitfinex","ETHUSD",1743299684200,3.18730971,1840.1,1840.0,26.6070134]
["bitfinex","ETHUSD",1743299684404,3.18730971,1840.1,1840.0,29.32271474]
["bitfinex","ETHUSD",1743299687433,3.18730971,1840.1,1840.0,29.56676118]
["bitfinex","ETHUSD",1743299687729,3.18730971,1840.1,1840.0,19.58602778]
["bitfinex","ETHUSD",1743299688027,3.18730971,1840.1,1840.0,14.15133778]
["bitfinex","ETHUSD",1743299692294,3.18730971,1840.1,1840.0,11.43563644]
["bitfinex","ETHUSD",1743299693543,3.18730971,1840.1,1840.0,0.24404644]
["bitfinex","ETHUSD",1743299699970,3.94290971,1840.1,1840.0,0.24404644]
["bitfinex","ETHUSD",1743299700139,6.94290971,1840.1,1840.0,0.24404644]
["bitfinex","ETHUSD",1743299700356,12.37738971,1840.1,1839.7,5.98562]
["bitfinex","ETHUSD",1743299700548,3.18730971,1839.8,1839.7,5.98562]
["bitfinex","ETHUSD",1743299700743,3.18730971,1839.8,1839.7,8.20556834]
["bitfinex","ETHUSD",1743299700940,3.18730971,1839.8,1839.5,10.6422]
["bitfinex","ETHUSD",1743299701146,3.18730971,1839.6,1839.4,21.4204034]
["bitfinex","ETHUSD",1743299701432,3.18730971,1839.6,1839.4,16.87603]
["bitfinex","ETHUSD",1743299701629,3.18730971,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743299702628,3.18730971,1839.6,1839.5,5.68136113]
["bitfinex","ETHUSD",1743299702971,3.18730971,1839.6,1839.5,6.64821204]
["bitfinex","ETHUSD",1743299703470,3.18730971,1839.6,1839.5,0.24511113]
["bitfinex","ETHUSD",1743299703877,8.62326971,1839.6,1839.5,0.24511113]
["bitfinex","ETHUSD",1743299704087,8.62326971,1839.6,1839.3,0.55]
["bitfinex","ETHUSD",1743299704374,3.18730971,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1743299705968,8.62407971,1839.4,1839.1,9.9807334]
["bitfinex","ETHUSD",1743299706271,3.18730971,1839.2,1838.9,15.4187134]
["bitfinex","ETHUSD",1743299706474,3.18730971,1839.2,1838.2,5.43986]
["bitfinex","ETHUSD",1743299706475,3.18730971,1839.0,1838.6,15.4194534]
["bitfinex","ETHUSD",1743299706650,6.94290971,1839.2,1838.6,15.4194534]
["bitfinex","ETHUSD",1743299706651,3.18730971,1838.7,1838.6,15.4194534]
["bitfinex","ETHUSD",1743299706977,3.18730971,1838.9,1838.7,5.4386]
["bitfinex","ETHUSD",1743299707286,3.18730971,1838.9,1838.8,0.55]
["bitfinex","ETHUSD",1743299708661,0.7556,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743299708864,3.18730971,1839.6,1839.3,6.23421]
["bitfinex","ETHUSD",1743299709164,3.18730971,1839.4,1839.3,6.78421]
["bitfinex","ETHUSD",1743299712775,3.18730971,1839.4,1839.3,1.3474]
["bitfinex","ETHUSD",1743299713445,3.18730971,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1743299714241,3.18730971,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299714546,8.62367971,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299715877,3.18730971,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299717849,3.97420971,1839.5,1839.4,0.23377542]
["bitfinex","ETHUSD",1743299718254,9.41045971,1839.5,1839.4,0.2359741]
["bitfinex","ETHUSD",1743299718659,9.41045971,1839.5,1839.4,0.23569037]
["bitfinex","ETHUSD",1743299719163,9.41045971,1839.5,1839.3,9.9807334]
["bitfinex","ETHUSD",1743299719365,9.41045971,1839.5,1839.4,0.23569037]
["bitfinex","ETHUSD",1743299720285,9.41045971,1839.5,1839.1,5.207]
["bitfinex","ETHUSD",1743299720455,3.18730971,1839.3,1839.1,12.307664]
["bitfinex","ETHUSD",1743299720657,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299722951,8.62415971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299723784,3.18730971,1839.3,1839.0,15.9681934]
["bitfinex","ETHUSD",1743299723952,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299724155,3.18730971,1839.3,1839.0,15.9681934]
["bitfinex","ETHUSD",1743299724482,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299724776,3.18730971,1839.3,1839.0,17.64442274]
["bitfinex","ETHUSD",1743299724980,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299725155,3.18730971,1839.3,1839.0,17.64442274]
["bitfinex","ETHUSD",1743299725351,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299725552,3.18730971,1839.3,1839.0,5.98746]
["bitfinex","ETHUSD",1743299725753,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299725955,3.18730971,1839.3,1839.0,5.98746]
["bitfinex","ETHUSD",1743299726154,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299726354,3.18730971,1839.3,1839.0,5.98746]
["bitfinex","ETHUSD",1743299726564,3.18730971,1839.3,1839.2,0.23569037]
["bitfinex","ETHUSD",1743299726762,3.18730971,1839.3,1839.0,0.55]
["bitfinex","ETHUSD",1743299726995,3.18730971,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1743299730006,3.18730971,1839.1,1838.8,6.7975]
["bitfinex","ETHUSD",1743299730176,3.18730971,1839.1,1838.9,0.55]
["bitfinex","ETHUSD",1743299732211,0.7935,1839.0,1838.9,0.55]
["bitfinex","ETHUSD",1743299732395,6.23138,1839.0,1838.6,9.9807334]
["bitfinex","ETHUSD",1743299732600,3.18730971,1838.7,1838.5,20.6266834]
["bitfinex","ETHUSD",1743299732775,3.18730971,1838.7,1838.6,0.55]
["bitfinex","ETHUSD",1743299734413,3.98080971,1839.0,1838.6,5.98892]
["bitfinex","ETHUSD",1743299734615,3.18730971,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743299734792,3.18730971,1839.1,1838.7,6.19882]
["bitfinex","ETHUSD",1743299734793,0.7935,1839.2,1838.8,5.98825]
["bitfinex","ETHUSD",1743299734998,3.18730971,1839.1,1838.9,5.43791]
["bitfinex","ETHUSD",1743299735516,5.43786,1839.0,1838.7,0.7604]
["bitfinex","ETHUSD",1743299735699,3.18730971,1838.9,1838.7,0.7604]
["bitfinex","ETHUSD",1743299736117,3.18730971,1838.9,1838.8,5.98832]
["bitfinex","ETHUSD",1743299736584,3.18730971,1838.9,1838.8,0.55]
["bitfinex","ETHUSD",1743299736780,3.18730971,1838.9,1838.8,1.224886]
["bitfinex","ETHUSD",1743299739787,3.18730971,1838.9,1838.8,0.55]
["bitfinex","ETHUSD",1743299740282,3.18730971,1838.9,1838.6,16.1813234]
["bitfinex","ETHUSD",1743299740482,3.18730971,1838.9,1838.7,0.55]
["bitfinex","ETHUSD",1743299741119,11.66818,1838.8,1838.4,5.43936]
["bitfinex","ETHUSD",1743299741300,3.18730971,1838.7,1838.4,5.43936]
["bitfinex","ETHUSD",1743299741499,3.18730971,1838.7,1838.4,1.739769]
["bitfinex","ETHUSD",1743299741500,8.62595971,1838.7,1838.4,1.739769]
["bitfinex","ETHUSD",1743299741675,8.62595971,1838.7,1838.3,15.9494334]
["bitfinex","ETHUSD",1743299742402,3.18730971,1838.5,1838.3,15.9494334]
["bitfinex","ETHUSD",1743299742578,3.18730971,1838.5,1838.3,5.9687]
["bitfinex","ETHUSD",1743299743506,3.18730971,1838.5,1838.3,11.4085]
["bitfinex","ETHUSD",1743299744310,3.18730971,1838.5,1838.3,5.4398]
["bitfinex","ETHUSD",1743299745088,9.42294971,1838.5,1838.1,16.2895034]
["bitfinex","ETHUSD",1743299745403,9.42294971,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1743299747422,3.18730971,1838.3,1838.1,0.8684]
["bitfinex","ETHUSD",1743299747731,3.18730971,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299749410,8.62712971,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743299753604,5.43963,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743299753605,3.18730971,1838.4,1838.3,5.43954]
["bitfinex","ETHUSD",1743299753941,3.18730971,1838.4,1838.3,6.615794]
["bitfinex","ETHUSD",1743299754251,3.18730971,1838.6,1838.5,5.43906]
["bitfinex","ETHUSD",1743299754536,3.18730971,1838.6,1838.4,5.43944]
["bitfinex","ETHUSD",1743299755730,3.18730971,1838.6,1838.4,6.26244]
["bitfinex","ETHUSD",1743299758021,3.18730971,1838.6,1838.4,0.823]
["bitfinex","ETHUSD",1743299758222,3.18730971,1838.6,1838.4,0.55]
["bitfinex","ETHUSD",1743299761748,8.62628971,1838.6,1838.3,5.208]
["bitfinex","ETHUSD",1743299761931,3.18730971,1838.6,1838.3,5.208]
["bitfinex","ETHUSD",1743299762135,3.18730971,1838.6,1838.3,10.64757]
["bitfinex","ETHUSD",1743299762338,8.62625971,1838.6,1838.3,10.64757]
["bitfinex","ETHUSD",1743299762644,5.43923,1838.5,1838.4,0.20977406]
["bitfinex","ETHUSD",1743299763029,5.43923,1838.5,1838.2,16.2437534]
["bitfinex","ETHUSD",1743299763218,5.43923,1838.5,1838.4,0.20977406]
["bitfinex","ETHUSD",1743299763420,5.43923,1838.5,1838.2,16.2437534]
["bitfinex","ETHUSD",1743299763616,5.43923,1838.5,1838.4,0.20807257]
["bitfinex","ETHUSD",1743299763820,8.62653971,1838.5,1838.3,0.20658382]
["bitfinex","ETHUSD",1743299764148,3.18730971,1838.5,1838.4,0.20658382]
["bitfinex","ETHUSD",1743299764319,3.18730971,1838.5,1838.2,5.9901]
["bitfinex","ETHUSD",1743299764518,3.18730971,1838.5,1838.3,0.20658382]
["bitfinex","ETHUSD",1743299764719,8.62666971,1838.5,1838.3,0.20658382]
["bitfinex","ETHUSD",1743299765014,8.62666971,1838.5,1838.1,20.6779134]
["bitfinex","ETHUSD",1743299765524,8.62666971,1838.5,1838.2,0.20658382]
["bitfinex","ETHUSD",1743299766849,3.18730971,1838.5,1838.2,0.20658382]
["bitfinex","ETHUSD",1743299767349,3.18730971,1838.7,1838.4,5.98951]
["bitfinex","ETHUSD",1743299767565,3.18730971,1838.7,1838.5,0.20708004]
["bitfinex","ETHUSD",1743299768353,8.62592971,1838.7,1838.5,0.20708004]
["bitfinex","ETHUSD",1743299769161,6.20792,1838.6,1838.5,0.20708004]
["bitfinex","ETHUSD",1743299769462,6.20792,1838.6,1838.2,5.44008]
["bitfinex","ETHUSD",1743299769463,5.4393,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1743299769648,3.18730971,1838.4,1838.1,11.44995]
["bitfinex","ETHUSD",1743299772171,3.18730971,1838.4,1838.2,5.44009]
["bitfinex","ETHUSD",1743299772378,3.18730971,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743299772926,3.18730971,1838.4,1838.1,11.44997]
["bitfinex","ETHUSD",1743299775733,8.62685971,1838.4,1838.1,11.44997]
["bitfinex","ETHUSD",1743299776347,3.18730971,1838.4,1838.1,11.44997]
["bitfinex","ETHUSD",1743299776555,3.18730971,1838.4,1838.1,19.63231634]
["bitfinex","ETHUSD",1743299777135,3.95630971,1838.4,1838.1,18.87971634]
["bitfinex","ETHUSD",1743299777535,3.95630971,1838.4,1838.2,0.20686737]
["bitfinex","ETHUSD",1743299779137,3.18730971,1838.4,1838.2,0.20686737]
["bitfinex","ETHUSD",1743299783963,0.8208,1838.9,1838.7,5.43838]
["bitfinex","ETHUSD",1743299784137,5.43757,1839.1,1838.4,6.26311]
["bitfinex","ETHUSD",1743299784138,4.00810971,1839.1,1838.8,0.20764715]
["bitfinex","ETHUSD",1743299784338,4.00810971,1839.1,1838.6,6.81233]
["bitfinex","ETHUSD",1743299784572,7.00810971,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743299784748,4.00810971,1839.1,1839.0,0.20757626]
["bitfinex","ETHUSD",1743299785080,3.18730971,1839.1,1839.0,5.64530626]
["bitfinex","ETHUSD",1743299785241,3.18730971,1839.1,1839.0,0.75757626]
["bitfinex","ETHUSD",1743299788987,8.62474971,1839.1,1839.0,0.20757626]
["bitfinex","ETHUSD",1743299789157,8.62474971,1839.1,1838.7,21.4488934]
["bitfinex","ETHUSD",1743299789366,3.18730971,1838.9,1838.8,0.20417443]
["bitfinex","ETHUSD",1743299790079,5.43744,1839.1,1838.8,6.46609443]
["bitfinex","ETHUSD",1743299790080,3.18730971,1839.1,1838.8,6.46609443]
["bitfinex","ETHUSD",1743299790386,3.18730971,1839.1,1838.9,5.43802]
["bitfinex","ETHUSD",1743299790556,11.62431971,1839.3,1839.0,0.19949715]
["bitfinex","ETHUSD",1743299790962,11.62431971,1839.3,1839.0,5.63722715]
["bitfinex","ETHUSD",1743299791485,11.62431971,1839.3,1839.0,0.19949715]
["bitfinex","ETHUSD",1743299792480,6.18730971,1839.3,1839.1,5.43719]
["bitfinex","ETHUSD",1743299792780,3.18730971,1839.3,1839.1,5.43719]
["bitfinex","ETHUSD",1743299792985,3.18730971,1839.3,1839.2,0.19949715]
["bitfinex","ETHUSD",1743299793878,3.18730971,1839.3,1839.0,5.98767]
["bitfinex","ETHUSD",1743299794185,3.18730971,1839.3,1839.0,7.130211]
["bitfinex","ETHUSD",1743299794354,3.18730971,1839.3,1839.1,0.19949715]
["bitfinex","ETHUSD",1743299796557,9.18864,1839.2,1839.1,0.19949715]
["bitfinex","ETHUSD",1743299796765,9.18864,1839.2,1838.1,8.23246634]
["bitfinex","ETHUSD",1743299796766,0.7515,1838.9,1838.5,10.643]
["bitfinex","ETHUSD",1743299796959,3.93880971,1838.9,1838.6,6.18716369]
["bitfinex","ETHUSD",1743299798689,3.93880971,1839.1,1838.7,6.22977]
["bitfinex","ETHUSD",1743299799080,3.93880971,1839.1,1838.7,11.6682]
["bitfinex","ETHUSD",1743299799380,6.93880971,1839.1,1838.8,0.19836369]
["bitfinex","ETHUSD",1743299799580,6.93880971,1839.1,1838.8,5.63664369]
["bitfinex","ETHUSD",1743299800697,6.93880971,1839.1,1838.8,0.19836369]
["bitfinex","ETHUSD",1743299802787,6.18730971,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743299802960,0.7515,1839.2,1838.9,5.43803]
["bitfinex","ETHUSD",1743299802961,3.18730971,1839.3,1839.0,5.63871502]
["bitfinex","ETHUSD",1743299803163,3.0,1839.2,1839.0,6.42991502]
["bitfinex","ETHUSD",1743299805494,6.18730971,1839.3,1839.0,6.42991502]
["bitfinex","ETHUSD",1743299805662,6.18730971,1839.3,1839.0,11.86747502]
["bitfinex","ETHUSD",1743299805869,6.18730971,1839.3,1839.0,6.42974502]
["bitfinex","ETHUSD",1743299806868,6.18730971,1839.3,1839.0,6.42973502]
["bitfinex","ETHUSD",1743299807203,6.18730971,1839.3,1839.0,12.67607316]
["bitfinex","ETHUSD",1743299807495,6.18730971,1839.3,1839.0,7.23845316]
["bitfinex","ETHUSD",1743299817015,6.18730971,1839.3,1839.0,6.42973502]
["bitfinex","ETHUSD",1743299817213,11.62416971,1839.3,1839.0,6.42973502]
["bitfinex","ETHUSD",1743299820317,6.18730971,1839.3,1839.0,6.42973502]
["bitfinex","ETHUSD",1743299820681,6.18730971,1839.3,1839.1,5.43737]
["bitfinex","ETHUSD",1743299820900,3.97880971,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743299821120,3.18730971,1839.5,1839.3,6.798594]
["bitfinex","ETHUSD",1743299821290,3.18730971,1839.5,1839.3,0.543714]
["bitfinex","ETHUSD",1743299821614,3.18730971,1839.5,1839.4,0.19878867]
["bitfinex","ETHUSD",1743299821819,3.18730971,1839.5,1839.3,0.543714]
["bitfinex","ETHUSD",1743299822111,3.18730971,1839.5,1839.4,0.19878867]
["bitfinex","ETHUSD",1743299822493,3.18730971,1839.5,1839.3,0.543714]
["bitfinex","ETHUSD",1743299822701,3.18730971,1839.5,1839.4,0.19878867]
["bitfinex","ETHUSD",1743299823122,3.18730971,1839.5,1839.3,0.543714]
["bitfinex","ETHUSD",1743299823428,3.18730971,1839.5,1839.4,0.19878867]
["bitfinex","ETHUSD",1743299823815,3.18730971,1839.5,1839.3,0.543714]
["bitfinex","ETHUSD",1743299824013,8.62355971,1839.5,1839.4,0.19878867]
["bitfinex","ETHUSD",1743299824219,8.62355971,1839.5,1839.2,5.202]
["bitfinex","ETHUSD",1743299824419,8.62355971,1839.5,1839.3,0.19878867]
["bitfinex","ETHUSD",1743299824828,9.43505971,1839.5,1839.3,0.19878867]
["bitfinex","ETHUSD",1743299825144,9.24805,1839.4,1839.3,0.19878867]
["bitfinex","ETHUSD",1743299825440,5.43699,1839.3,1839.0,0.55]
["bitfinex","ETHUSD",1743299825740,3.18730971,1839.2,1838.9,11.43491]
["bitfinex","ETHUSD",1743299825918,3.18730971,1839.2,1839.0,0.55]
["bitfinex","ETHUSD",1743299826842,3.18730971,1839.2,1838.7,15.52842]
["bitfinex","ETHUSD",1743299826843,0.7666,1839.1,1838.7,15.52842]
["bitfinex","ETHUSD",1743299827054,3.18730971,1839.0,1838.6,15.52891]
["bitfinex","ETHUSD",1743299827203,8.62505971,1839.0,1838.6,15.52891]
["bitfinex","ETHUSD",1743299827538,8.62505971,1839.0,1838.7,0.55]
["bitfinex","ETHUSD",1743299831537,8.62505971,1839.0,1838.6,15.5287]
["bitfinex","ETHUSD",1743299831712,8.62505971,1839.0,1838.7,1.55287]
["bitfinex","ETHUSD",1743299832213,3.18730971,1839.0,1838.7,6.99137]
["bitfinex","ETHUSD",1743299832415,3.18730971,1839.0,1838.8,5.43831]
["bitfinex","ETHUSD",1743299832624,3.18730971,1839.0,1838.7,6.99137]
["bitfinex","ETHUSD",1743299833313,8.62504971,1839.0,1838.7,6.99137]
["bitfinex","ETHUSD",1743299833847,8.62504971,1839.0,1838.7,1.55287]
["bitfinex","ETHUSD",1743299836350,14.06305971,1839.0,1838.7,1.55287]
["bitfinex","ETHUSD",1743299836516,8.62504971,1839.0,1838.6,15.52871]
["bitfinex","ETHUSD",1743299837143,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299837517,8.62504971,1839.0,1838.7,0.201977]
["bitfinex","ETHUSD",1743299837919,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299838144,8.62504971,1839.0,1838.8,0.201977]
["bitfinex","ETHUSD",1743299838317,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299838640,14.06303971,1839.0,1838.7,0.543871]
["bitfinex","ETHUSD",1743299838840,14.06303971,1839.0,1838.7,0.201977]
["bitfinex","ETHUSD",1743299839214,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299839420,8.62504971,1839.0,1838.7,0.201977]
["bitfinex","ETHUSD",1743299839620,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299839830,8.62504971,1839.0,1838.7,0.201977]
["bitfinex","ETHUSD",1743299840031,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299840329,8.62504971,1839.0,1838.7,0.201977]
["bitfinex","ETHUSD",1743299840738,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299840937,8.62504971,1839.0,1838.8,0.201977]
["bitfinex","ETHUSD",1743299841119,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299841322,8.62504971,1839.0,1838.9,0.201977]
["bitfinex","ETHUSD",1743299841829,8.62504971,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743299842031,8.62504971,1839.0,1838.7,0.20176442]
["bitfinex","ETHUSD",1743299842347,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299842548,8.62504971,1839.0,1838.8,0.20176442]
["bitfinex","ETHUSD",1743299842846,8.62504971,1839.0,1838.9,0.20176442]
["bitfinex","ETHUSD",1743299843229,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299843448,8.62504971,1839.0,1838.7,0.93155462]
["bitfinex","ETHUSD",1743299846226,8.62504971,1839.0,1838.7,0.20176442]
["bitfinex","ETHUSD",1743299846526,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299846737,8.62504971,1839.0,1838.8,0.20176442]
["bitfinex","ETHUSD",1743299847026,8.62504971,1839.0,1838.9,0.20176442]
["bitfinex","ETHUSD",1743299847238,8.62504971,1839.0,1838.6,7.297902]
["bitfinex","ETHUSD",1743299847530,8.62504971,1839.0,1838.7,0.93155462]
["bitfinex","ETHUSD",1743299848151,3.18730971,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743299848357,3.0,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743299848654,0.7851,1839.3,1839.0,5.43773]
["bitfinex","ETHUSD",1743299849349,8.62397971,1839.4,1839.1,0.20190614]
["bitfinex","ETHUSD",1743299849547,3.18730971,1839.4,1839.2,0.55]
["bitfinex","ETHUSD",1743299849849,6.18730971,1839.4,1839.3,6.76875]
["bitfinex","ETHUSD",1743299850050,3.18730971,1839.4,1839.3,6.96881399]
["bitfinex","ETHUSD",1743299851879,6.18730971,1839.6,1839.3,6.96881399]
["bitfinex","ETHUSD",1743299853733,3.18730971,1839.6,1839.3,6.96881399]
["bitfinex","ETHUSD",1743299853931,3.18730971,1839.6,1839.4,0.6968814]
["bitfinex","ETHUSD",1743299854467,3.18730971,1839.6,1839.5,0.20006399]
["bitfinex","ETHUSD",1743299854975,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299855146,3.18730971,1839.6,1839.5,0.20006399]
["bitfinex","ETHUSD",1743299855346,3.18730971,1839.6,1839.4,0.19666365]
["bitfinex","ETHUSD",1743299855536,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299855736,3.18730971,1839.6,1839.5,0.19666365]
["bitfinex","ETHUSD",1743299855972,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299856136,3.18730971,1839.6,1839.5,0.19666365]
["bitfinex","ETHUSD",1743299856338,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299856537,3.18730971,1839.6,1839.5,0.19666365]
["bitfinex","ETHUSD",1743299857037,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299857268,3.18730971,1839.6,1839.4,0.87353865]
["bitfinex","ETHUSD",1743299857963,3.18730971,1839.6,1839.4,0.19666365]
["bitfinex","ETHUSD",1743299858267,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299858470,3.18730971,1839.6,1839.5,0.19666365]
["bitfinex","ETHUSD",1743299858636,3.18730971,1839.6,1839.3,6.76875]
["bitfinex","ETHUSD",1743299858968,1.11510301,1839.9,1839.6,5.43569]
["bitfinex","ETHUSD",1743299859139,1.11510301,1839.9,1839.6,6.23279]
["bitfinex","ETHUSD",1743299859467,1.11510301,1839.9,1839.7,0.19482202]
["bitfinex","ETHUSD",1743299859679,10.63293,1840.3,1839.7,0.19482202]
["bitfinex","ETHUSD",1743299859680,0.7642,1840.3,1839.8,0.55]
["bitfinex","ETHUSD",1743299859887,3.18730971,1840.2,1839.9,5.43505]
["bitfinex","ETHUSD",1743299860054,3.18730971,1840.2,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299860250,8.62149971,1840.2,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299860501,14.05595971,1840.2,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299860789,3.18730971,1840.1,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299861286,3.18730971,1840.1,1839.9,0.81243971]
["bitfinex","ETHUSD",1743299861781,8.62190971,1840.1,1839.9,0.81243971]
["bitfinex","ETHUSD",1743299861988,8.62190971,1840.1,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299863794,5.43478,1840.0,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299864260,8.62190971,1840.1,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299867892,0.7642,1840.0,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299868097,7.13759097,1840.0,1839.9,0.19446792]
["bitfinex","ETHUSD",1743299868264,6.19898,1840.0,1839.5,20.72414]
["bitfinex","ETHUSD",1743299868463,3.18730971,1839.9,1839.5,20.72414]
["bitfinex","ETHUSD",1743299868690,3.18730971,1839.9,1839.6,0.55]
["bitfinex","ETHUSD",1743299870887,0.7642,1840.6,1839.9,0.7971]
["bitfinex","ETHUSD",1743299871085,0.7642,1840.6,1840.4,5.43336]
["bitfinex","ETHUSD",1743299871398,3.18730971,1840.5,1840.3,5.43383]
["bitfinex","ETHUSD",1743299871707,3.18730971,1840.5,1840.2,6.20611]
["bitfinex","ETHUSD",1743299871897,3.18730971,1840.5,1840.2,6.881721]
["bitfinex","ETHUSD",1743299873071,8.62068971,1840.5,1840.2,1.447811]
["bitfinex","ETHUSD",1743299873300,3.18730971,1840.3,1840.2,0.55]
["bitfinex","ETHUSD",1743299877777,3.18730971,1840.3,1840.1,10.8622]
["bitfinex","ETHUSD",1743299877778,8.62135971,1840.3,1840.1,10.09]
["bitfinex","ETHUSD",1743299877982,9.39375971,1840.3,1840.1,10.09]
["bitfinex","ETHUSD",1743299879074,3.18730971,1840.3,1840.1,10.09]
["bitfinex","ETHUSD",1743299881103,3.18730971,1840.3,1840.0,5.98464]
["bitfinex","ETHUSD",1743299881317,3.18730971,1840.3,1840.0,7.179924]
["bitfinex","ETHUSD",1743299881608,3.18730971,1840.3,1840.0,7.23426602]
["bitfinex","ETHUSD",1743299882401,3.18730971,1840.3,1840.0,7.179924]
["bitfinex","ETHUSD",1743299882615,3.18730971,1840.3,1840.1,0.16898817]
["bitfinex","ETHUSD",1743299885111,5.43419,1840.2,1840.1,0.16898817]
["bitfinex","ETHUSD",1743299885404,8.62119971,1840.3,1840.1,0.16898817]
["bitfinex","ETHUSD",1743299885803,3.18730971,1840.3,1840.1,0.16898817]
["bitfinex","ETHUSD",1743299886006,3.18730971,1840.5,1840.2,5.98419]
["bitfinex","ETHUSD",1743299886194,3.18730971,1840.5,1840.3,6.032169]
["bitfinex","ETHUSD",1743299886597,3.18730971,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299887712,3.18730971,1840.5,1840.2,6.78192]
["bitfinex","ETHUSD",1743299887889,3.18730971,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299888205,3.18730971,1840.5,1840.2,6.78192]
["bitfinex","ETHUSD",1743299888404,3.18730971,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299888608,3.18730971,1840.5,1840.3,0.678192]
["bitfinex","ETHUSD",1743299888810,3.18730971,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299889410,3.18730971,1840.5,1840.4,0.71898817]
["bitfinex","ETHUSD",1743299889904,3.18730971,1840.5,1840.4,6.15258817]
["bitfinex","ETHUSD",1743299890087,3.18730971,1840.5,1840.4,7.37903419]
["bitfinex","ETHUSD",1743299890815,3.18730971,1840.5,1840.4,1.94543419]
["bitfinex","ETHUSD",1743299893912,3.18730971,1840.5,1840.4,1.39543419]
["bitfinex","ETHUSD",1743299894116,3.18730971,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299906936,1.91064431,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299911335,8.13824431,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299911631,10.04888862,1840.5,1840.4,0.16898817]
["bitfinex","ETHUSD",1743299911837,6.22819,1840.3,1840.2,10.09]
["bitfinex","ETHUSD",1743299912133,5.43482,1840.0,1839.5,16.28733]
["bitfinex","ETHUSD",1743299912303,1.91064431,1839.6,1839.5,16.0443]
["bitfinex","ETHUSD",1743299912504,1.91064431,1839.6,1839.5,21.48055]
["bitfinex","ETHUSD",1743299912735,1.91064431,1839.6,1839.5,22.03055]
["bitfinex","ETHUSD",1743299912949,3.18680915,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1743299915029,3.18680915,1839.8,1839.6,5.98594]
["bitfinex","ETHUSD",1743299915532,3.18680915,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1743299920048,3.18680915,1839.8,1839.6,0.5294]
["bitfinex","ETHUSD",1743299927650,8.62227915,1839.8,1839.7,0.15983089]
["bitfinex","ETHUSD",1743299928853,3.18680915,1839.8,1839.7,0.15983089]
["bitfinex","ETHUSD",1743299931767,3.18680915,1840.0,1839.8,0.55]
["bitfinex","ETHUSD",1743299931954,3.18680915,1840.2,1840.0,0.7538]
["bitfinex","ETHUSD",1743299932553,3.18680915,1840.2,1840.1,0.15983089]
["bitfinex","ETHUSD",1743299932925,1.911282,1840.2,1840.1,0.15983089]
["bitfinex","ETHUSD",1743299934966,3.18533208,1840.2,1840.1,0.15983089]
["bitfinex","ETHUSD",1743299939676,3.18533208,1840.2,1840.1,0.13803089]
["bitfinex","ETHUSD",1743299939848,3.18533208,1840.2,1840.1,0.11583089]
["bitfinex","ETHUSD",1743299940178,3.18533208,1840.2,1840.1,0.70135123]
["bitfinex","ETHUSD",1743299940379,3.18533208,1840.2,1840.1,7.83382135]
["bitfinex","ETHUSD",1743299942493,3.18533208,1840.2,1840.1,2.39934135]
["bitfinex","ETHUSD",1743299943119,3.18533208,1840.2,1840.1,7.83382135]
["bitfinex","ETHUSD",1743299945007,3.18533208,1840.4,1840.2,5.98407]
["bitfinex","ETHUSD",1743299945176,3.18533208,1840.4,1840.3,1.3679]
["bitfinex","ETHUSD",1743299945376,3.18533208,1840.4,1840.3,1.51875589]
["bitfinex","ETHUSD",1743299945789,3.18533208,1840.4,1840.3,0.70085589]
["bitfinex","ETHUSD",1743299946960,10.26970729,1840.4,1840.3,0.15085589]
["bitfinex","ETHUSD",1743299947203,10.26970729,1840.4,1840.1,10.09]
["bitfinex","ETHUSD",1743299947408,3.18533208,1840.2,1840.1,10.09]
["bitfinex","ETHUSD",1743299951498,3.18533208,1840.2,1840.0,5.43476]
["bitfinex","ETHUSD",1743299951805,3.18533208,1840.2,1840.0,5.48910213]
["bitfinex","ETHUSD",1743299952100,3.18533208,1840.4,1840.2,6.207]
["bitfinex","ETHUSD",1743299952502,3.18533208,1840.4,1840.2,0.773]
["bitfinex","ETHUSD",1743299954103,3.18533208,1840.4,1840.2,6.20714]
["bitfinex","ETHUSD",1743299954898,1.91077578,1840.3,1840.2,1.323]
["bitfinex","ETHUSD",1743299957595,1.91077578,1840.3,1840.2,1.47314831]
["bitfinex","ETHUSD",1743299957806,1.91077578,1840.3,1840.2,0.70014831]
["bitfinex","ETHUSD",1743299958418,7.34466578,1840.3,1840.2,0.15014831]
["bitfinex","ETHUSD",1743299958713,7.34466578,1840.3,1840.1,10.09]
["bitfinex","ETHUSD",1743299958918,5.43389,1840.3,1840.2,0.15014831]
["bitfinex","ETHUSD",1743299959211,7.34466578,1840.3,1840.1,10.09]
["bitfinex","ETHUSD",1743299959415,1.91077578,1840.2,1840.1,10.64]
["bitfinex","ETHUSD",1743299962873,1.91077578,1840.3,1840.2,5.98416]
["bitfinex","ETHUSD",1743299963076,1.91077578,1840.3,1840.2,0.55]
["bitfinex","ETHUSD",1743299963294,1.91077578,1840.3,1840.2,5.98419]
["bitfinex","ETHUSD",1743299963499,1.91077578,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743299963815,1.91077578,1840.4,1840.2,0.55]
["bitfinex","ETHUSD",1743299963980,1.91077578,1840.3,1840.2,0.55]
["bitfinex","ETHUSD",1743299964805,1.91077578,1840.3,1840.1,5.43428]
["bitfinex","ETHUSD",1743299968722,1.91077578,1840.2,1840.1,5.98428]
["bitfinex","ETHUSD",1743299968901,1.91077578,1840.3,1840.1,5.98428]
["bitfinex","ETHUSD",1743299969222,1.91077578,1840.3,1840.1,0.55]
["bitfinex","ETHUSD",1743299969433,1.91077578,1840.2,1840.1,0.55]
["bitfinex","ETHUSD",1743299971988,10.06715214,1840.2,1840.0,10.09491149]
["bitfinex","ETHUSD",1743299972196,8.11455578,1840.1,1840.0,10.09491149]
["bitfinex","ETHUSD",1743299972631,8.11455578,1840.1,1840.0,10.24463519]
["bitfinex","ETHUSD",1743299973228,8.11455578,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299973453,8.84345027,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299973838,3.40897027,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299974243,2.68007578,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299974860,8.11455578,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299980961,7.34525578,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299981150,8.11605578,1840.1,1840.0,0.15463519]
["bitfinex","ETHUSD",1743299981834,11.11605578,1840.1,1840.0,0.00491149]
["bitfinex","ETHUSD",1743299992472,6.21362,1839.7,1839.2,6.7517]
["bitfinex","ETHUSD",1743299992767,1.91077578,1839.4,1839.3,0.15623502]
["bitfinex","ETHUSD",1743299993867,1.91077578,1839.4,1839.3,0.92093502]
["bitfinex","ETHUSD",1743299994027,1.91077578,1839.4,1839.3,6.90778502]
["bitfinex","ETHUSD",1743299994234,1.91077578,1839.6,1839.4,0.7647]
["bitfinex","ETHUSD",1743299994434,1.91077578,1839.6,1839.4,6.20108]
["bitfinex","ETHUSD",1743299994866,1.91077578,1839.6,1839.4,0.7647]
["bitfinex","ETHUSD",1743299995064,1.91077578,1839.5,1839.4,0.7647]
["bitfinex","ETHUSD",1743299999843,1.91077578,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743300000052,1.91077578,1839.6,1839.5,6.20095]
["bitfinex","ETHUSD",1743300000241,1.91077578,1839.6,1839.5,0.7647]
["bitfinex","ETHUSD",1743300000442,1.91077578,1839.8,1839.5,0.7647]
["bitfinex","ETHUSD",1743300000643,5.43492,1840.0,1839.6,5.43585]
["bitfinex","ETHUSD",1743300000837,1.91077578,1839.8,1839.6,5.43585]
["bitfinex","ETHUSD",1743300001069,1.91077578,1839.7,1839.5,11.38995]
["bitfinex","ETHUSD",1743300001276,1.91077578,1839.6,1839.5,5.9537]
["bitfinex","ETHUSD",1743300004582,1.91077578,1839.6,1839.5,5.189]
["bitfinex","ETHUSD",1743300004758,1.91077578,1839.6,1839.3,10.09]
["bitfinex","ETHUSD",1743300005079,1.91077578,1839.5,1839.3,10.09]
["bitfinex","ETHUSD",1743300005279,1.91077578,1839.4,1839.3,10.64]
["bitfinex","ETHUSD",1743300005752,1.91077578,1839.4,1839.3,10.517]
["bitfinex","ETHUSD",1743300006252,1.91077578,1839.5,1839.3,15.95371]
["bitfinex","ETHUSD",1743300006454,1.91077578,1839.5,1839.3,21.3904]
["bitfinex","ETHUSD",1743300006654,1.91077578,1839.5,1839.4,6.19095]
["bitfinex","ETHUSD",1743300006862,1.91077578,1839.5,1839.4,0.7544]
["bitfinex","ETHUSD",1743300010059,1.91077578,1839.5,1839.3,1.3044]
["bitfinex","ETHUSD",1743300010261,5.436,1839.6,1839.3,1.3044]
["bitfinex","ETHUSD",1743300010262,1.91077578,1839.4,1839.3,1.3044]
["bitfinex","ETHUSD",1743300010457,1.91077578,1839.4,1839.2,9.967]
["bitfinex","ETHUSD",1743300010669,1.91077578,1839.3,1839.2,10.517]
["bitfinex","ETHUSD",1743300011295,5.43714,1839.2,1838.9,10.7214]
["bitfinex","ETHUSD",1743300011497,1.91077578,1839.0,1838.9,0.7544]
["bitfinex","ETHUSD",1743300011982,1.91077578,1839.0,1838.8,5.9424]
["bitfinex","ETHUSD",1743300012376,1.91077578,1838.9,1838.8,5.9424]
["bitfinex","ETHUSD",1743300013003,1.91077578,1838.9,1838.8,0.7544]
["bitfinex","ETHUSD",1743300013303,1.91077578,1838.9,1838.6,11.38131]
["bitfinex","ETHUSD",1743300013469,1.91077578,1838.7,1838.4,10.7214]
["bitfinex","ETHUSD",1743300013808,1.91077578,1838.7,1838.4,5.9424]
["bitfinex","ETHUSD",1743300013979,1.91077578,1838.8,1838.5,5.439]
["bitfinex","ETHUSD",1743300014307,0.73486258,1838.9,1838.5,5.439]
["bitfinex","ETHUSD",1743300014308,1.91077578,1838.7,1838.5,5.439]
["bitfinex","ETHUSD",1743300014970,0.7884,1839.1,1838.7,0.7544]
["bitfinex","ETHUSD",1743300015204,3.19015452,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743300015701,3.19015452,1839.0,1838.7,6.193]
["bitfinex","ETHUSD",1743300016707,6.22529,1839.3,1838.9,5.43803]
["bitfinex","ETHUSD",1743300016881,3.19015452,1839.3,1839.2,5.43706]
["bitfinex","ETHUSD",1743300017485,3.19015452,1839.3,1839.2,5.58506592]
["bitfinex","ETHUSD",1743300018086,3.19015452,1839.3,1839.2,0.14800592]
["bitfinex","ETHUSD",1743300019125,6.22407,1839.7,1839.2,0.14800592]
["bitfinex","ETHUSD",1743300019126,0.7884,1839.7,1839.2,5.58514592]
["bitfinex","ETHUSD",1743300019427,3.19015452,1839.5,1839.3,5.43661]
["bitfinex","ETHUSD",1743300019914,3.19015452,1839.5,1839.4,0.14871345]
["bitfinex","ETHUSD",1743300020207,3.19015452,1839.5,1839.3,5.43661]
["bitfinex","ETHUSD",1743300020408,3.19015452,1839.5,1839.4,0.14871345]
["bitfinex","ETHUSD",1743300020706,3.19015452,1839.5,1839.4,5.58526345]
["bitfinex","ETHUSD",1743300020905,3.19015452,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743300021106,3.19015452,1839.5,1839.4,5.58526345]
["bitfinex","ETHUSD",1743300023222,3.19015452,1839.5,1839.4,6.18318623]
["bitfinex","ETHUSD",1743300023521,3.19015452,1839.9,1839.6,0.7827]
["bitfinex","ETHUSD",1743300024109,3.19015452,1839.9,1839.7,5.58437345]
["bitfinex","ETHUSD",1743300024318,5.43377,1840.4,1839.7,5.58437345]
["bitfinex","ETHUSD",1743300024491,3.19015452,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743300024688,3.19015452,1840.2,1840.0,6.21731]
["bitfinex","ETHUSD",1743300024907,3.19015452,1840.2,1840.1,0.14404458]
["bitfinex","ETHUSD",1743300025817,3.19015452,1840.2,1840.0,5.43465]
["bitfinex","ETHUSD",1743300026005,3.19015452,1840.2,1840.1,0.14404458]
["bitfinex","ETHUSD",1743300026833,3.50916997,1840.2,1839.8,16.18485]
["bitfinex","ETHUSD",1743300027015,8.94335997,1840.2,1840.1,0.14404458]
["bitfinex","ETHUSD",1743300027526,8.94335997,1840.2,1839.8,16.18485]
["bitfinex","ETHUSD",1743300027687,8.62434452,1840.2,1839.9,0.14404458]
["bitfinex","ETHUSD",1743300028126,3.19015452,1840.0,1839.9,0.14404458]
["bitfinex","ETHUSD",1743300028485,5.85287918,1840.3,1839.9,5.57649028]
["bitfinex","ETHUSD",1743300028689,3.19015452,1840.1,1839.9,5.57649028]
["bitfinex","ETHUSD",1743300028995,3.19015452,1840.1,1839.9,0.14164028]
["bitfinex","ETHUSD",1743300029922,3.19015452,1840.1,1839.7,5.98545]
["bitfinex","ETHUSD",1743300030097,3.19015452,1840.1,1839.8,5.57781947]
["bitfinex","ETHUSD",1743300030291,3.19015452,1839.9,1839.8,0.14255947]
["bitfinex","ETHUSD",1743300031903,8.62522452,1839.9,1839.8,0.14255947]
["bitfinex","ETHUSD",1743300033939,8.62522452,1839.9,1839.5,10.62213]
["bitfinex","ETHUSD",1743300034111,8.62589452,1839.7,1839.6,0.14263018]
["bitfinex","ETHUSD",1743300034318,5.43616,1839.6,1839.2,15.9357]
["bitfinex","ETHUSD",1743300034558,3.19015452,1839.3,1839.2,5.186]
["bitfinex","ETHUSD",1743300034847,3.19015452,1839.3,1839.2,5.736]
["bitfinex","ETHUSD",1743300035497,3.19015452,1839.5,1839.3,6.2193]
["bitfinex","ETHUSD",1743300035696,4.37154981,1840.0,1839.7,5.43566]
["bitfinex","ETHUSD",1743300035931,3.19015452,1839.8,1839.5,5.98596]
["bitfinex","ETHUSD",1743300036137,3.19015452,1839.6,1839.5,11.42206]
["bitfinex","ETHUSD",1743300036324,3.19015452,1839.6,1839.5,5.98596]
["bitfinex","ETHUSD",1743300036709,3.19015452,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1743300036931,3.19015452,1839.6,1839.3,10.7497]
["bitfinex","ETHUSD",1743300037249,3.19015452,1839.4,1839.3,9.967]
["bitfinex","ETHUSD",1743300038340,3.19015452,1839.4,1839.3,15.40385]
["bitfinex","ETHUSD",1743300038541,3.19015452,1839.4,1839.3,9.967]
["bitfinex","ETHUSD",1743300039040,3.19015452,1839.4,1839.3,17.462843]
["bitfinex","ETHUSD",1743300039343,3.19015452,1839.4,1839.3,17.60893887]
["bitfinex","ETHUSD",1743300039503,3.19015452,1839.4,1839.3,7.64193887]
["bitfinex","ETHUSD",1743300041951,5.4357,1839.7,1839.3,7.64193887]
["bitfinex","ETHUSD",1743300042131,3.19015452,1839.5,1839.3,5.58294587]
["bitfinex","ETHUSD",1743300043142,3.19015452,1839.5,1839.3,5.58279587]
["bitfinex","ETHUSD",1743300043344,3.19015452,1839.5,1839.4,6.75775]
["bitfinex","ETHUSD",1743300043508,3.19015452,1839.5,1839.4,6.90419956]
["bitfinex","ETHUSD",1743300043708,3.19015452,1839.7,1839.6,5.98596]
["bitfinex","ETHUSD",1743300044115,3.19015452,1839.7,1839.6,6.13240956]
["bitfinex","ETHUSD",1743300045738,3.19015452,1839.7,1839.6,9.05715152]
["bitfinex","ETHUSD",1743300046921,3.19015452,1839.7,1839.6,0.14644956]
["bitfinex","ETHUSD",1743300047539,8.62581452,1839.7,1839.6,0.14644956]
["bitfinex","ETHUSD",1743300048136,3.19015452,1839.7,1839.6,0.14644956]
["bitfinex","ETHUSD",1743300050150,3.19015452,1839.7,1839.6,6.35360956]
["bitfinex","ETHUSD",1743300052642,3.19015452,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743300053014,3.19015452,1839.9,1839.8,5.57870733]
["bitfinex","ETHUSD",1743300054654,3.19015452,1839.9,1839.8,0.14333733]
["bitfinex","ETHUSD",1743300057760,3.19015452,1839.9,1839.8,5.57870733]
["bitfinex","ETHUSD",1743300057927,3.19015452,1840.0,1839.8,7.43012306]
["bitfinex","ETHUSD",1743300058118,3.19015452,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743300058544,3.19015452,1840.0,1839.9,5.57840733]
["bitfinex","ETHUSD",1743300058920,3.19015452,1840.0,1839.9,6.37330733]
["bitfinex","ETHUSD",1743300063271,3.19015452,1840.0,1839.9,0.93823733]
["bitfinex","ETHUSD",1743300063434,3.19015452,1840.0,1839.9,0.14333733]
["bitfinex","ETHUSD",1743300064968,8.62493452,1840.0,1839.9,0.14333733]
["bitfinex","ETHUSD",1743300065151,3.19015452,1840.0,1839.8,5.43532]
["bitfinex","ETHUSD",1743300065352,3.19015452,1840.0,1839.9,0.14079155]
["bitfinex","ETHUSD",1743300065959,3.19015452,1840.0,1839.7,23.63309]
["bitfinex","ETHUSD",1743300066164,3.19015452,1840.0,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300067063,4.13572097,1840.0,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300067238,6.20057,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300069167,6.60713962,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300071469,0.7655,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300071768,6.20057,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300072069,6.79529862,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300072660,7.20750823,1839.9,1839.8,0.14079155]
["bitfinex","ETHUSD",1743300076872,5.43507,1839.9,1839.7,2.0]
["bitfinex","ETHUSD",1743300077074,3.19015452,1839.8,1839.7,2.0]
["bitfinex","ETHUSD",1743300077936,3.19015452,1839.8,1839.7,8.24246]
["bitfinex","ETHUSD",1743300078476,3.19015452,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743300078780,3.19015452,1840.0,1839.9,7.878903]
["bitfinex","ETHUSD",1743300078981,6.38030904,1840.0,1839.7,12.7738]
["bitfinex","ETHUSD",1743300079153,3.19015452,1839.8,1839.7,11.967]
["bitfinex","ETHUSD",1743300079676,8.62552452,1839.8,1839.7,2.0]
["bitfinex","ETHUSD",1743300081048,3.19015452,1839.8,1839.7,2.0]
["bitfinex","ETHUSD",1743300081578,9.40242452,1839.8,1839.7,2.0]
["bitfinex","ETHUSD",1743300082945,12.40242452,1839.8,1839.7,2.0]
["bitfinex","ETHUSD",1743300084245,12.40242452,1839.8,1839.7,2.13241636]
["bitfinex","ETHUSD",1743300089292,11.62552452,1839.8,1839.7,2.13241636]
["bitfinex","ETHUSD",1743300091048,3.19015452,1839.8,1839.7,2.93651636]
["bitfinex","ETHUSD",1743300091283,3.19015452,1839.8,1839.7,9.759415]
["bitfinex","ETHUSD",1743300091780,3.19015452,1839.8,1839.7,19.726415]
["bitfinex","ETHUSD",1743300092554,3.19015452,1839.8,1839.7,12.90351636]
["bitfinex","ETHUSD",1743300094362,3.19015452,1839.8,1839.7,12.09941636]
["bitfinex","ETHUSD",1743300094564,8.62552452,1839.8,1839.7,12.09941636]
["bitfinex","ETHUSD",1743300095163,8.62552452,1839.8,1839.7,2.13241636]
["bitfinex","ETHUSD",1743300095665,3.19015452,1839.8,1839.7,2.13241636]
["bitfinex","ETHUSD",1743300096596,3.19015452,1839.8,1839.7,2.864058]
["bitfinex","ETHUSD",1743300096803,3.19015452,1839.8,1839.7,4.213658]
["bitfinex","ETHUSD",1743300101683,3.19015452,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743300101889,3.19015452,1840.0,1839.9,6.78467]
["bitfinex","ETHUSD",1743300102187,0.7661,1840.5,1840.3,5.43387]
["bitfinex","ETHUSD",1743300102382,3.19015452,1840.4,1840.2,6.23369]
["bitfinex","ETHUSD",1743300102981,3.19015452,1840.4,1840.2,0.7996]
["bitfinex","ETHUSD",1743300105477,3.19015452,1840.4,1840.2,1.422987]
["bitfinex","ETHUSD",1743300105981,3.19015452,1840.4,1840.2,6.857077]
["bitfinex","ETHUSD",1743300106374,0.7661,1841.4,1840.8,0.7996]
["bitfinex","ETHUSD",1743300106580,5.43139,1841.2,1840.8,0.7996]
["bitfinex","ETHUSD",1743300106776,3.19015452,1841.1,1840.8,0.7996]
["bitfinex","ETHUSD",1743300106993,3.19015452,1841.1,1840.8,3.0470368]
["bitfinex","ETHUSD",1743300107194,3.19015452,1841.1,1840.9,5.98192]
["bitfinex","ETHUSD",1743300107395,3.19015452,1841.1,1840.9,0.55]
["bitfinex","ETHUSD",1743300108092,8.62170452,1841.1,1840.9,0.55]
["bitfinex","ETHUSD",1743300108298,5.43238,1840.9,1840.6,0.7996]
["bitfinex","ETHUSD",1743300108619,11.62975,1841.1,1840.6,1.3496]
["bitfinex","ETHUSD",1743300108915,8.62237452,1840.9,1840.6,2.03332065]
["bitfinex","ETHUSD",1743300109301,5.43269,1840.8,1840.6,0.68372065]
["bitfinex","ETHUSD",1743300109483,5.43269,1840.8,1840.2,5.9816]
["bitfinex","ETHUSD",1743300109484,5.43361,1840.4,1840.2,5.9816]
["bitfinex","ETHUSD",1743300109680,8.62376452,1840.4,1840.2,0.7996]
["bitfinex","ETHUSD",1743300111613,8.62376452,1840.4,1840.0,10.7666]
["bitfinex","ETHUSD",1743300111796,14.05761452,1840.4,1840.0,0.7996]
["bitfinex","ETHUSD",1743300111994,8.62376452,1840.4,1840.0,0.85394219]
["bitfinex","ETHUSD",1743300112523,8.62393452,1840.4,1840.0,0.85394219]
["bitfinex","ETHUSD",1743300112697,14.05777452,1840.4,1840.0,0.85394219]
["bitfinex","ETHUSD",1743300112897,14.05777452,1840.4,1840.0,3.05262341]
["bitfinex","ETHUSD",1743300114291,14.05777452,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300114607,3.19015452,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300114816,3.19015452,1840.4,1840.1,5.55363976]
["bitfinex","ETHUSD",1743300115323,3.19015452,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300115534,8.62376452,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300116433,3.19015452,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300116732,8.62316452,1840.6,1840.1,5.55359976]
["bitfinex","ETHUSD",1743300117925,5.43365,1840.4,1840.1,0.11927976]
["bitfinex","ETHUSD",1743300118096,5.43331,1840.5,1840.1,5.55375976]
["bitfinex","ETHUSD",1743300119336,8.62324452,1840.6,1840.2,6.81627]
["bitfinex","ETHUSD",1743300119934,6.25213,1840.9,1840.5,0.8323]
["bitfinex","ETHUSD",1743300120091,5.43254,1840.8,1840.5,0.8323]
["bitfinex","ETHUSD",1743300120291,9.44228452,1840.9,1840.5,0.8323]
["bitfinex","ETHUSD",1743300120493,5.43254,1840.8,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300120735,8.62286452,1840.7,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300121293,3.19015452,1840.7,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300122737,0.82,1840.9,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300122738,8.62227452,1840.9,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300123326,5.43264,1840.8,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300124240,8.62228452,1840.9,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300124398,3.19015452,1840.9,1840.6,5.55228976]
["bitfinex","ETHUSD",1743300124737,3.19015452,1840.9,1840.6,6.19060874]
["bitfinex","ETHUSD",1743300124935,5.43261,1840.8,1840.6,0.11927976]
["bitfinex","ETHUSD",1743300125640,8.62229452,1840.9,1840.6,0.66927976]
["bitfinex","ETHUSD",1743300126000,3.19015452,1840.9,1840.6,6.10211976]
["bitfinex","ETHUSD",1743300128911,3.19015452,1840.9,1840.8,0.81]
["bitfinex","ETHUSD",1743300129312,3.19015452,1840.9,1840.8,0.92970289]
["bitfinex","ETHUSD",1743300129798,3.19015452,1841.1,1840.8,6.36212289]
["bitfinex","ETHUSD",1743300129998,8.62118452,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1743300130438,8.62118452,1841.3,1841.1,0.11970289]
["bitfinex","ETHUSD",1743300130808,14.05237452,1841.3,1841.1,0.11970289]
["bitfinex","ETHUSD",1743300131013,8.62118452,1841.3,1841.1,0.11970289]
["bitfinex","ETHUSD",1743300131212,3.19015452,1841.3,1841.1,0.11970289]
["bitfinex","ETHUSD",1743300131513,8.62067452,1841.5,1841.1,6.97119318]
["bitfinex","ETHUSD",1743300131708,8.62067452,1841.5,1841.1,1.53984318]
["bitfinex","ETHUSD",1743300131908,3.19015452,1841.5,1841.2,5.43121]
["bitfinex","ETHUSD",1743300132236,3.19015452,1841.6,1841.4,6.24044]
["bitfinex","ETHUSD",1743300132411,8.61962452,1841.8,1841.5,0.10932937]
["bitfinex","ETHUSD",1743300132611,8.61962452,1841.8,1841.5,0.74430631]
["bitfinex","ETHUSD",1743300133017,5.42979,1841.7,1841.5,0.74430631]
["bitfinex","ETHUSD",1743300133223,5.42979,1841.7,1841.5,0.10932937]
["bitfinex","ETHUSD",1743300133407,14.04932452,1841.8,1841.5,0.10932937]
["bitfinex","ETHUSD",1743300133630,3.19015452,1841.8,1841.5,0.10932937]
["bitfinex","ETHUSD",1743300133832,3.19015452,1841.8,1841.5,5.53955937]
["bitfinex","ETHUSD",1743300134139,3.19015452,1841.8,1841.5,10.71864937]
["bitfinex","ETHUSD",1743300134354,3.19015452,1841.8,1841.6,1.07186494]
["bitfinex","ETHUSD",1743300134511,8.61977452,1841.8,1841.6,1.07186494]
["bitfinex","ETHUSD",1743300134710,8.61977452,1841.8,1841.7,0.10721353]
["bitfinex","ETHUSD",1743300134908,9.38277452,1841.8,1841.7,0.10721353]
["bitfinex","ETHUSD",1743300135143,3.19015452,1841.8,1841.6,0.81]
["bitfinex","ETHUSD",1743300135318,3.19015452,1841.8,1841.7,0.10636738]
["bitfinex","ETHUSD",1743300135727,3.19015452,1841.8,1841.6,6.23993]
["bitfinex","ETHUSD",1743300135909,0.05,1841.9,1841.7,6.70997937]
["bitfinex","ETHUSD",1743300136116,0.05,1841.9,1841.7,1.28021937]
["bitfinex","ETHUSD",1743300136520,3.19015452,1841.8,1841.7,0.10622637]
["bitfinex","ETHUSD",1743300136954,8.61962452,1841.8,1841.5,5.179]
["bitfinex","ETHUSD",1743300137426,8.61962452,1841.8,1841.6,0.10594435]
["bitfinex","ETHUSD",1743300137759,3.19015452,1841.8,1841.6,0.10594435]
["bitfinex","ETHUSD",1743300138065,3.19015452,1841.8,1841.7,0.81]
["bitfinex","ETHUSD",1743300138245,3.19015452,1841.8,1841.7,1.44458844]
["bitfinex","ETHUSD",1743300138645,3.19015452,1841.8,1841.7,1.55053279]
["bitfinex","ETHUSD",1743300138818,3.19015452,1841.8,1841.7,0.91594435]
["bitfinex","ETHUSD",1743300139013,0.05,1841.9,1841.8,0.55]
["bitfinex","ETHUSD",1743300139456,0.05,1841.9,1841.8,0.65594435]
["bitfinex","ETHUSD",1743300140839,5.47917,1841.9,1841.8,0.10594435]
["bitfinex","ETHUSD",1743300141232,5.42962,1841.8,1841.6,9.967]
["bitfinex","ETHUSD",1743300141430,5.42962,1841.8,1841.6,11.03567996]
["bitfinex","ETHUSD",1743300141431,3.19015452,1841.7,1841.6,11.03567996]
["bitfinex","ETHUSD",1743300143657,8.61991452,1841.7,1841.6,11.03567996]
["bitfinex","ETHUSD",1743300143865,8.61991452,1841.7,1841.6,9.967]
["bitfinex","ETHUSD",1743300144221,8.61991452,1841.7,1841.6,10.07019388]
["bitfinex","ETHUSD",1743300145067,8.61991452,1841.7,1841.6,0.10319388]
["bitfinex","ETHUSD",1743300145366,8.61991452,1841.7,1841.3,6.18314]
["bitfinex","ETHUSD",1743300145661,3.19015452,1841.7,1841.4,5.98065]
["bitfinex","ETHUSD",1743300145959,3.19015452,1841.7,1841.5,0.70118837]
["bitfinex","ETHUSD",1743300146166,3.19015452,1841.7,1841.5,6.13150837]
["bitfinex","ETHUSD",1743300146462,3.19015452,1841.7,1841.5,6.13151837]
["bitfinex","ETHUSD",1743300147227,3.19015452,1841.7,1841.6,0.7522]
["bitfinex","ETHUSD",1743300147422,3.19015452,1841.7,1841.6,6.28622949]
["bitfinex","ETHUSD",1743300147651,3.19015452,1841.7,1841.6,0.85616949]
["bitfinex","ETHUSD",1743300147869,3.19015452,1841.7,1841.6,1.54460694]
["bitfinex","ETHUSD",1743300148027,0.05,1841.9,1841.7,5.97965]
["bitfinex","ETHUSD",1743300148231,5.47918,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1743300148431,0.05,1841.9,1841.8,0.65396949]
["bitfinex","ETHUSD",1743300149761,0.05,1841.9,1841.8,1.4604599]
["bitfinex","ETHUSD",1743300149932,0.05,1841.9,1841.8,8.57563389]
["bitfinex","ETHUSD",1743300151153,0.05,1841.9,1841.8,8.52134348]
["bitfinex","ETHUSD",1743300152564,0.05,1841.9,1841.8,3.09187348]
["bitfinex","ETHUSD",1743300152934,0.05,1841.9,1841.8,3.04219122]
["bitfinex","ETHUSD",1743300153134,0.05,1841.9,1841.8,8.47166122]
["bitfinex","ETHUSD",1743300155251,0.05,1841.9,1841.8,8.41737399]
["bitfinex","ETHUSD",1743300157558,0.05,1841.9,1841.8,8.47165861]
["bitfinex","ETHUSD",1743300157970,0.05,1841.9,1841.8,8.41737399]
["bitfinex","ETHUSD",1743300158151,0.05,1841.9,1841.8,8.47165862]
["bitfinex","ETHUSD",1743300158674,0.05,1841.9,1841.8,8.41737399]
["bitfinex","ETHUSD",1743300158868,0.05,1841.9,1841.8,2.98790399]
["bitfinex","ETHUSD",1743300159075,0.05,1841.9,1841.8,3.04219165]
["bitfinex","ETHUSD",1743300159644,0.05,1841.9,1841.8,8.47166165]
["bitfinex","ETHUSD",1743300160671,0.05,1841.9,1841.8,8.41737399]
["bitfinex","ETHUSD",1743300161477,0.05,1841.9,1841.8,8.47165374]
["bitfinex","ETHUSD",1743300162175,0.05,1841.9,1841.8,8.41737399]
["bitfinex","ETHUSD",1743300165479,0.05,1841.9,1841.8,18.43865697]
["bitfinex","ETHUSD",1743300165658,0.05,1841.9,1841.8,18.38437399]
["bitfinex","ETHUSD",1743300178257,0.05,1841.9,1841.8,21.38437399]
["bitfinex","ETHUSD",1743300178464,1e-05,1841.9,1841.8,21.38437399]
["bitfinex","ETHUSD",1743300179059,0.7656,1842.7,1842.5,5.42716]
["bitfinex","ETHUSD",1743300179366,0.7656,1842.7,1842.6,6.519826]
["bitfinex","ETHUSD",1743300179572,0.7656,1842.7,1842.6,1.092716]
["bitfinex","ETHUSD",1743300179758,0.7656,1842.7,1842.4,5.173]
["bitfinex","ETHUSD",1743300179967,3.19015452,1842.6,1842.4,5.173]
["bitfinex","ETHUSD",1743300180615,0.7656,1842.5,1842.0,5.42865]
["bitfinex","ETHUSD",1743300180913,0.7656,1842.3,1842.1,5.173]
["bitfinex","ETHUSD",1743300181111,0.7656,1842.3,1842.2,0.55]
["bitfinex","ETHUSD",1743300185110,6.19359,1842.3,1842.2,0.55]
["bitfinex","ETHUSD",1743300185906,6.19419,1842.1,1841.7,20.56963]
["bitfinex","ETHUSD",1743300186107,3.19015452,1842.0,1841.8,5.42943]
["bitfinex","ETHUSD",1743300186276,3.19015452,1842.0,1841.9,0.55]
["bitfinex","ETHUSD",1743300188501,3.19015452,1842.1,1841.9,0.55]
["bitfinex","ETHUSD",1743300190407,0.8059,1842.0,1841.7,15.13999]
["bitfinex","ETHUSD",1743300190611,3.19015452,1841.9,1841.8,5.97947]
["bitfinex","ETHUSD",1743300190781,0.8059,1842.0,1841.8,5.97947]
["bitfinex","ETHUSD",1743300191492,0.8059,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300193390,6.23496,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300194020,3.19015452,1841.9,1841.8,0.55]
["bitfinex","ETHUSD",1743300194216,8.61932452,1841.9,1841.6,9.96699]
["bitfinex","ETHUSD",1743300194434,0.8059,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1743300194734,0.8059,1841.8,1841.6,5.98005]
["bitfinex","ETHUSD",1743300195789,0.8059,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1743300198342,3.19015452,1841.7,1841.6,0.55]
["bitfinex","ETHUSD",1743300198489,9.56259197,1841.7,1841.3,9.96699]
["bitfinex","ETHUSD",1743300198684,3.19015452,1841.5,1841.3,9.96699]
["bitfinex","ETHUSD",1743300198890,3.19015452,1841.5,1841.3,15.39788]
["bitfinex","ETHUSD",1743300199116,3.19015452,1841.5,1841.4,0.55]
["bitfinex","ETHUSD",1743300200599,3.19015452,1841.5,1841.4,5.98065]
["bitfinex","ETHUSD",1743300201227,3.19015452,1841.5,1841.4,0.55]
["bitfinex","ETHUSD",1743300203387,3.19015452,1841.7,1841.5,5.43019]
["bitfinex","ETHUSD",1743300203587,3.19015452,1841.9,1841.6,5.97992]
["bitfinex","ETHUSD",1743300203819,8.61938452,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1743300204030,3.19015452,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1743300204200,3.19015452,1841.9,1841.6,5.98003]
["bitfinex","ETHUSD",1743300205022,3.19015452,1841.9,1841.6,11.40997]
["bitfinex","ETHUSD",1743300205218,3.19015452,1841.9,1841.6,5.97994]
["bitfinex","ETHUSD",1743300206238,3.19015452,1841.9,1841.6,11.40978]
["bitfinex","ETHUSD",1743300206427,3.19015452,1841.9,1841.6,5.97984]
["bitfinex","ETHUSD",1743300206826,0.7508,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743300207039,3.94095452,1842.2,1841.8,5.42936]
["bitfinex","ETHUSD",1743300207203,9.36925452,1842.2,1841.8,5.97943]
["bitfinex","ETHUSD",1743300207533,9.36924452,1842.2,1841.8,5.97943]
["bitfinex","ETHUSD",1743300207845,9.36924452,1842.2,1841.8,7.12577809]
["bitfinex","ETHUSD",1743300208311,3.19015452,1842.2,1842.0,5.97874]
["bitfinex","ETHUSD",1743300208517,3.19015452,1842.2,1842.0,0.55]
["bitfinex","ETHUSD",1743300208716,3.19015452,1842.2,1842.0,5.97873]
["bitfinex","ETHUSD",1743300208914,3.19015452,1842.2,1842.0,7.636801]
["bitfinex","ETHUSD",1743300209655,6.1787,1842.4,1842.0,7.636801]
["bitfinex","ETHUSD",1743300209840,3.19015452,1842.2,1842.0,7.636801]
["bitfinex","ETHUSD",1743300210638,3.94095452,1842.4,1842.1,5.42858]
["bitfinex","ETHUSD",1743300212237,3.19015452,1842.4,1842.1,5.42858]
["bitfinex","ETHUSD",1743300212438,3.19015452,1842.4,1842.2,0.542858]
["bitfinex","ETHUSD",1743300212637,3.19015452,1842.4,1842.1,5.42858]
["bitfinex","ETHUSD",1743300213414,3.19015452,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743300214044,6.17879,1842.3,1842.2,0.55]
["bitfinex","ETHUSD",1743300214245,0.7508,1842.3,1842.2,0.55]
["bitfinex","ETHUSD",1743300214819,0.7508,1842.3,1842.0,7.086921]
["bitfinex","ETHUSD",1743300214820,6.17881,1842.3,1842.0,1.658071]
["bitfinex","ETHUSD",1743300215013,3.19015452,1842.2,1842.0,1.658071]
["bitfinex","ETHUSD",1743300216821,3.19015452,1842.2,1842.0,7.086871]
["bitfinex","ETHUSD",1743300217047,3.19015452,1842.2,1842.0,12.515591]
["bitfinex","ETHUSD",1743300217346,3.19015452,1842.2,1842.0,7.086791]
["bitfinex","ETHUSD",1743300217650,3.19015452,1842.2,1842.0,7.086741]
["bitfinex","ETHUSD",1743300218014,3.19015452,1842.2,1842.0,1.658071]
["bitfinex","ETHUSD",1743300218219,3.19015452,1842.2,1842.0,0.55]
["bitfinex","ETHUSD",1743300218528,3.19015452,1842.2,1841.6,9.96699]
["bitfinex","ETHUSD",1743300218529,5.42872,1842.1,1841.7,5.42975]
["bitfinex","ETHUSD",1743300218732,3.95895452,1842.0,1841.7,10.60175]
["bitfinex","ETHUSD",1743300218924,3.95895452,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300219133,3.19015452,1842.0,1841.9,5.97917]
["bitfinex","ETHUSD",1743300219344,3.95895452,1842.2,1841.9,5.97917]
["bitfinex","ETHUSD",1743300220153,3.19015452,1842.2,1842.0,5.97861]
["bitfinex","ETHUSD",1743300220818,3.19015452,1842.2,1842.0,0.55]
["bitfinex","ETHUSD",1743300221351,3.19015452,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743300221557,3.19015452,1842.4,1842.2,5.42811]
["bitfinex","ETHUSD",1743300222734,3.19015452,1842.4,1842.1,5.97857]
["bitfinex","ETHUSD",1743300223278,8.61800452,1842.4,1842.1,0.55]
["bitfinex","ETHUSD",1743300223549,3.19015452,1842.2,1842.0,9.96699]
["bitfinex","ETHUSD",1743300224449,3.19015452,1842.2,1842.0,15.39583]
["bitfinex","ETHUSD",1743300225155,3.19015452,1842.2,1842.0,9.96699]
["bitfinex","ETHUSD",1743300226059,6.20508,1842.1,1842.0,9.96699]
["bitfinex","ETHUSD",1743300227030,11.63394,1842.1,1841.7,5.172]
["bitfinex","ETHUSD",1743300227230,3.19015452,1841.9,1841.7,5.172]
["bitfinex","ETHUSD",1743300227957,8.61939452,1841.9,1841.7,5.172]
["bitfinex","ETHUSD",1743300228169,3.19015452,1841.9,1841.7,5.172]
["bitfinex","ETHUSD",1743300228455,8.61933452,1841.9,1841.7,5.172]
["bitfinex","ETHUSD",1743300228655,0.7765,1841.8,1841.7,5.722]
["bitfinex","ETHUSD",1743300231039,3.96665452,1841.9,1841.7,5.722]
["bitfinex","ETHUSD",1743300231239,3.19015452,1841.9,1841.7,5.722]
["bitfinex","ETHUSD",1743300233043,8.61933452,1841.9,1841.7,5.722]
["bitfinex","ETHUSD",1743300233242,0.7637,1841.8,1841.7,5.172]
["bitfinex","ETHUSD",1743300233965,5.42978,1841.7,1841.4,5.172]
["bitfinex","ETHUSD",1743300234280,3.19015452,1841.6,1841.4,5.172]
["bitfinex","ETHUSD",1743300237370,3.95385452,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743300237771,14.81306452,1841.8,1841.4,10.60254]
["bitfinex","ETHUSD",1743300237983,9.38335452,1841.8,1841.4,10.60254]
["bitfinex","ETHUSD",1743300240355,9.38335452,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743300240671,9.38335452,1841.8,1841.4,13.050878]
["bitfinex","ETHUSD",1743300240868,3.95385452,1841.8,1841.5,5.43011]
["bitfinex","ETHUSD",1743300241175,3.95385452,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300241868,3.95385452,1842.0,1841.8,5.97939]
["bitfinex","ETHUSD",1743300242181,3.19015452,1842.0,1841.8,5.97927]
["bitfinex","ETHUSD",1743300242669,3.19015452,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300243857,8.61907452,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300244176,3.19015452,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743300245071,3.19015452,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743300245279,3.19015452,1842.0,1841.8,6.65545]
["bitfinex","ETHUSD",1743300246972,3.19015452,1842.0,1841.8,6.65527]
["bitfinex","ETHUSD",1743300247477,3.19015452,1842.0,1841.8,1.22598]
["bitfinex","ETHUSD",1743300248454,3.19015452,1842.1,1841.8,6.65527]
["bitfinex","ETHUSD",1743300248855,8.61874452,1842.1,1841.8,6.65527]
["bitfinex","ETHUSD",1743300249355,8.61874452,1842.1,1841.8,1.22598]
["bitfinex","ETHUSD",1743300249754,3.19015452,1842.1,1841.8,6.65538]
["bitfinex","ETHUSD",1743300250358,8.61873452,1842.1,1841.8,6.65538]
["bitfinex","ETHUSD",1743300250564,8.61873452,1842.1,1841.8,1.22598]
["bitfinex","ETHUSD",1743300250866,3.19015452,1841.9,1841.8,0.55]
["bitfinex","ETHUSD",1743300252443,3.97355452,1841.9,1841.6,9.96699]
["bitfinex","ETHUSD",1743300252650,3.19015452,1841.7,1841.6,9.96699]
["bitfinex","ETHUSD",1743300252966,9.40331452,1841.7,1841.6,9.96699]
["bitfinex","ETHUSD",1743300254278,9.40331452,1841.7,1841.1,5.171]
["bitfinex","ETHUSD",1743300254279,5.43084,1841.4,1841.1,5.171]
["bitfinex","ETHUSD",1743300254475,3.19015452,1841.2,1841.1,5.171]
["bitfinex","ETHUSD",1743300255053,3.19015452,1841.2,1841.1,5.721]
["bitfinex","ETHUSD",1743300258189,3.19015452,1841.2,1841.1,5.82363128]
["bitfinex","ETHUSD",1743300260089,1.87726314,1841.6,1841.2,5.4312]
["bitfinex","ETHUSD",1743300260291,3.19015452,1841.3,1841.1,12.05509128]
["bitfinex","ETHUSD",1743300260480,3.19015452,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743300260659,3.19015452,1841.3,1841.1,11.95246]
["bitfinex","ETHUSD",1743300261282,3.19015452,1841.3,1841.1,6.5212]
["bitfinex","ETHUSD",1743300262786,5.43124,1841.2,1840.9,9.96699]
["bitfinex","ETHUSD",1743300263084,3.19015452,1841.1,1840.7,15.39962]
["bitfinex","ETHUSD",1743300263287,3.19015452,1840.9,1840.7,7.255246]
["bitfinex","ETHUSD",1743300263489,3.19015452,1840.9,1840.7,2.083246]
["bitfinex","ETHUSD",1743300263799,8.62230452,1840.9,1840.5,20.57227]
["bitfinex","ETHUSD",1743300263972,3.19015452,1840.7,1840.5,20.57227]
["bitfinex","ETHUSD",1743300264170,3.19015452,1840.7,1840.6,0.65820078]
["bitfinex","ETHUSD",1743300266674,3.19015452,1840.7,1840.6,0.10820078]
["bitfinex","ETHUSD",1743300266989,4.01475452,1840.7,1840.4,5.98341]
["bitfinex","ETHUSD",1743300267212,4.01475452,1840.7,1840.5,0.10820078]
["bitfinex","ETHUSD",1743300267863,9.44748452,1840.7,1840.5,0.10820078]
["bitfinex","ETHUSD",1743300268059,4.01475452,1840.7,1840.5,0.10820078]
["bitfinex","ETHUSD",1743300268297,3.19015452,1840.7,1840.5,0.10820078]
["bitfinex","ETHUSD",1743300268505,3.19015452,1840.7,1840.6,0.55]
["bitfinex","ETHUSD",1743300269009,3.19015452,1840.7,1840.6,0.6651855]
["bitfinex","ETHUSD",1743300270285,3.19015452,1840.7,1840.6,6.0981955]
["bitfinex","ETHUSD",1743300270464,3.19015452,1840.7,1840.6,0.6651855]
["bitfinex","ETHUSD",1743300271084,3.19015452,1840.7,1840.6,1.35612005]
["bitfinex","ETHUSD",1743300272492,3.19015452,1841.1,1840.8,0.8109]
["bitfinex","ETHUSD",1743300272790,3.19015452,1841.1,1840.7,5.43254]
["bitfinex","ETHUSD",1743300272791,3.19015452,1841.1,1840.9,0.11497378]
["bitfinex","ETHUSD",1743300273001,8.62183452,1841.1,1840.8,0.55]
["bitfinex","ETHUSD",1743300273198,8.62183452,1841.1,1840.9,0.11497378]
["bitfinex","ETHUSD",1743300274496,3.19015452,1841.1,1840.9,0.11497378]
["bitfinex","ETHUSD",1743300276013,3.19015452,1841.3,1841.1,5.43153]
["bitfinex","ETHUSD",1743300276205,3.19015452,1841.3,1841.1,10.86273]
["bitfinex","ETHUSD",1743300276395,3.19015452,1841.3,1841.2,5.5441675]
["bitfinex","ETHUSD",1743300276600,3.19015452,1841.3,1841.2,0.1129275]
["bitfinex","ETHUSD",1743300276802,3.19015452,1841.3,1841.1,5.43135]
["bitfinex","ETHUSD",1743300276982,3.19015452,1841.3,1841.2,0.1129275]
["bitfinex","ETHUSD",1743300277313,3.19015452,1841.3,1841.1,6.110575]
["bitfinex","ETHUSD",1743300277520,3.19015452,1841.5,1841.2,0.6629275]
["bitfinex","ETHUSD",1743300277698,3.19015452,1841.5,1841.4,5.98065]
["bitfinex","ETHUSD",1743300278099,3.19015452,1841.5,1841.4,6.08941505]
["bitfinex","ETHUSD",1743300279517,3.19015452,1841.5,1841.4,7.31678056]
["bitfinex","ETHUSD",1743300279922,3.19015452,1841.5,1841.4,1.88613056]
["bitfinex","ETHUSD",1743300280092,3.19015452,1841.5,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300280992,5.43006,1841.6,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300281190,3.19015452,1841.5,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300283227,3.19015452,1841.5,1841.4,6.08941505]
["bitfinex","ETHUSD",1743300283720,3.19015452,1841.5,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300285627,5.42983,1841.7,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300285828,3.19015452,1841.5,1841.4,0.65876505]
["bitfinex","ETHUSD",1743300289807,3.19015452,1841.5,1841.4,0.10876505]
["bitfinex","ETHUSD",1743300290001,10.29615397,1841.5,1841.2,9.96699]
["bitfinex","ETHUSD",1743300290229,3.19015452,1841.3,1841.2,10.51699]
["bitfinex","ETHUSD",1743300290429,3.19015452,1841.3,1841.2,0.55]
["bitfinex","ETHUSD",1743300290621,3.19015452,1841.3,1841.2,5.98124]
["bitfinex","ETHUSD",1743300292413,4.00365452,1841.5,1841.3,5.4309]
["bitfinex","ETHUSD",1743300292616,3.19015452,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743300292815,3.19015452,1841.5,1841.3,5.4309]
["bitfinex","ETHUSD",1743300294035,3.19015452,1841.5,1841.2,5.98112]
["bitfinex","ETHUSD",1743300294240,3.19015452,1841.5,1841.4,0.10657864]
["bitfinex","ETHUSD",1743300294539,3.19015452,1841.5,1841.2,5.98112]
["bitfinex","ETHUSD",1743300294748,3.19015452,1841.5,1841.4,0.10657864]
["bitfinex","ETHUSD",1743300295239,3.19015452,1841.5,1841.2,5.98112]
["bitfinex","ETHUSD",1743300295422,3.19015452,1841.5,1841.4,0.10657864]
["bitfinex","ETHUSD",1743300295622,3.19015452,1841.5,1841.2,5.98112]
["bitfinex","ETHUSD",1743300295839,3.19015452,1841.5,1841.3,0.10657864]
["bitfinex","ETHUSD",1743300298049,1.19015452,1841.5,1841.3,0.10657864]
["bitfinex","ETHUSD",1743300298720,3.19015452,1841.7,1841.4,6.74965]
["bitfinex","ETHUSD",1743300299115,3.19015452,1841.7,1841.5,0.10636706]
["bitfinex","ETHUSD",1743300300243,1.08607438,1841.8,1841.6,5.98006]
["bitfinex","ETHUSD",1743300300443,1.08607438,1841.8,1841.7,6.74876]
["bitfinex","ETHUSD",1743300300617,3.19015452,1841.9,1841.8,0.55]
["bitfinex","ETHUSD",1743300300813,3.19015452,1841.9,1841.8,6.08428566]
["bitfinex","ETHUSD",1743300301019,3.19015452,1841.9,1841.8,7.31801945]
["bitfinex","ETHUSD",1743300301415,3.19015452,1841.9,1841.8,1.88854945]
["bitfinex","ETHUSD",1743300301610,3.19015452,1841.9,1841.8,0.65481566]
["bitfinex","ETHUSD",1743300303040,3.19015452,1841.9,1841.8,6.08428566]
["bitfinex","ETHUSD",1743300303344,3.19015452,1841.9,1841.8,0.65481566]
["bitfinex","ETHUSD",1743300303555,3.19015452,1841.9,1841.8,0.10481566]
["bitfinex","ETHUSD",1743300304055,4.01635452,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1743300304351,9.44553452,1841.9,1841.7,0.10270056]
["bitfinex","ETHUSD",1743300304554,9.44553452,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1743300304787,8.62003452,1841.7,1841.5,9.96699]
["bitfinex","ETHUSD",1743300305050,0.8262,1841.6,1841.5,9.96699]
["bitfinex","ETHUSD",1743300305254,6.25626,1841.6,1841.5,9.96699]
["bitfinex","ETHUSD",1743300306143,6.25626,1841.6,1841.3,0.55]
["bitfinex","ETHUSD",1743300306348,3.19015452,1841.4,1841.1,16.80152]
["bitfinex","ETHUSD",1743300306548,3.19015452,1841.4,1841.2,1.680152]
["bitfinex","ETHUSD",1743300307761,8.62095452,1841.4,1841.1,0.769]
["bitfinex","ETHUSD",1743300308058,4.01635452,1841.6,1840.9,9.96699]
["bitfinex","ETHUSD",1743300308059,8.62157452,1841.2,1840.9,9.96699]
["bitfinex","ETHUSD",1743300308246,3.19015452,1841.0,1840.9,0.55]
["bitfinex","ETHUSD",1743300308649,3.19015452,1841.0,1840.5,3.0]
["bitfinex","ETHUSD",1743300308650,3.98505452,1841.0,1840.5,10.74489]
["bitfinex","ETHUSD",1743300308957,3.19015452,1840.8,1840.5,6.21105]
["bitfinex","ETHUSD",1743300309161,3.19015452,1840.8,1840.6,0.55]
["bitfinex","ETHUSD",1743300309460,3.19015452,1840.8,1840.6,0.65587347]
["bitfinex","ETHUSD",1743300309662,3.19015452,1840.8,1840.6,6.08884347]
["bitfinex","ETHUSD",1743300309864,3.19015452,1840.8,1840.6,0.10587347]
["bitfinex","ETHUSD",1743300310362,3.19015452,1841.0,1840.7,5.43249]
["bitfinex","ETHUSD",1743300310674,3.19015452,1841.0,1840.8,0.65954189]
["bitfinex","ETHUSD",1743300314079,6.22702,1840.9,1840.8,0.10954189]
["bitfinex","ETHUSD",1743300314382,6.22702,1840.9,1840.6,9.96699]
["bitfinex","ETHUSD",1743300314546,3.19015452,1840.7,1840.6,10.51699]
["bitfinex","ETHUSD",1743300314744,3.19015452,1840.7,1840.6,9.96699]
["bitfinex","ETHUSD",1743300316098,8.62296452,1840.7,1840.3,11.38179]
["bitfinex","ETHUSD",1743300316387,3.19015452,1840.5,1840.3,5.43389]
["bitfinex","ETHUSD",1743300316586,3.19015452,1840.5,1840.3,6.572069]
["bitfinex","ETHUSD",1743300316881,3.19015452,1840.5,1840.4,0.55]
["bitfinex","ETHUSD",1743300317292,3.19015452,1840.5,1840.2,6.21203]
["bitfinex","ETHUSD",1743300317453,3.19015452,1840.5,1840.3,0.55]
["bitfinex","ETHUSD",1743300317884,8.62346452,1840.5,1840.1,10.01699]
["bitfinex","ETHUSD",1743300318090,3.19015452,1840.3,1840.1,17.07442]
["bitfinex","ETHUSD",1743300318289,8.62416452,1840.3,1840.1,1.67296]
["bitfinex","ETHUSD",1743300318459,8.62416452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300318460,9.41906452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300318658,3.98505452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300319571,3.19015452,1840.3,1840.1,5.48448]
["bitfinex","ETHUSD",1743300319973,3.19015452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300320799,3.19015452,1840.6,1840.3,11.64551]
["bitfinex","ETHUSD",1743300320969,3.19015452,1840.6,1840.3,1.942451]
["bitfinex","ETHUSD",1743300321289,3.19015452,1840.6,1840.3,6.21168]
["bitfinex","ETHUSD",1743300323175,3.19015452,1840.6,1840.4,0.55]
["bitfinex","ETHUSD",1743300323380,3.19015452,1840.6,1840.4,5.98352]
["bitfinex","ETHUSD",1743300324185,3.19015452,1840.6,1840.5,0.11709128]
["bitfinex","ETHUSD",1743300324962,0.41499149,1840.9,1840.5,0.11709128]
["bitfinex","ETHUSD",1743300324963,3.19015452,1840.8,1840.5,0.11709128]
["bitfinex","ETHUSD",1743300325161,8.62259452,1840.8,1840.5,0.72713841]
["bitfinex","ETHUSD",1743300325361,9.41796452,1840.6,1840.5,0.11709128]
["bitfinex","ETHUSD",1743300325564,5.43392,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300325791,8.62407452,1840.3,1840.2,0.11836164]
["bitfinex","ETHUSD",1743300326120,3.98495452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300326266,9.41896452,1840.3,1840.2,0.11836164]
["bitfinex","ETHUSD",1743300326669,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743300327664,6.22899,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743300328494,3.98495452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743300329000,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743300330928,6.22817,1840.5,1840.1,5.48435]
["bitfinex","ETHUSD",1743300331111,3.19015452,1840.4,1840.1,10.9187]
["bitfinex","ETHUSD",1743300331432,3.19015452,1840.4,1840.1,6.57622]
["bitfinex","ETHUSD",1743300332325,3.19015452,1840.4,1840.1,12.01058]
["bitfinex","ETHUSD",1743300332531,3.19015452,1840.4,1840.1,6.57622]
["bitfinex","ETHUSD",1743300334238,3.19015452,1840.4,1840.2,5.43412]
["bitfinex","ETHUSD",1743300334423,34.98536,1840.8,1840.4,5.43344]
["bitfinex","ETHUSD",1743300334606,3.19015452,1840.7,1840.4,5.43344]
["bitfinex","ETHUSD",1743300334807,3.19015452,1840.7,1840.4,6.653629]
["bitfinex","ETHUSD",1743300335719,3.19015452,1840.7,1840.4,1.220189]
["bitfinex","ETHUSD",1743300336300,8.62299452,1840.7,1840.3,6.76866]
["bitfinex","ETHUSD",1743300336725,3.19015452,1840.5,1840.3,6.76866]
["bitfinex","ETHUSD",1743300336931,8.62352452,1840.5,1840.3,0.55]
["bitfinex","ETHUSD",1743300337135,3.19015452,1840.5,1840.3,0.55]
["bitfinex","ETHUSD",1743300337537,3.19015452,1840.7,1840.4,5.43346]
["bitfinex","ETHUSD",1743300337705,3.19015452,1840.7,1840.4,12.008584]
["bitfinex","ETHUSD",1743300337910,3.19015452,1840.7,1840.4,7.333984]
["bitfinex","ETHUSD",1743300339337,3.19015452,1840.7,1840.5,0.37667862]
["bitfinex","ETHUSD",1743300341514,3.19015452,1840.7,1840.5,5.80976862]
["bitfinex","ETHUSD",1743300342443,3.19015452,1840.7,1840.5,0.37667862]
["bitfinex","ETHUSD",1743300343236,5.43301,1840.6,1840.5,0.37667862]
["bitfinex","ETHUSD",1743300343429,5.43301,1840.6,1840.3,5.722]
["bitfinex","ETHUSD",1743300343630,3.19015452,1840.5,1840.4,0.37237045]
["bitfinex","ETHUSD",1743300344649,8.62345452,1840.5,1840.4,0.37237045]
["bitfinex","ETHUSD",1743300345256,8.62345452,1840.5,1840.2,9.96699]
["bitfinex","ETHUSD",1743300345465,8.62345452,1840.5,1840.3,0.37237045]
["bitfinex","ETHUSD",1743300353067,3.19015452,1840.5,1840.4,1.3101]
["bitfinex","ETHUSD",1743300353366,3.19015452,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743300353957,3.19015452,1840.7,1840.6,5.80545092]
["bitfinex","ETHUSD",1743300354131,3.19015452,1840.7,1840.6,6.35545092]
["bitfinex","ETHUSD",1743300354337,3.19015452,1841.1,1840.9,5.43188]
["bitfinex","ETHUSD",1743300354536,3.19015452,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743300354740,3.19015452,1841.1,1841.0,6.35300002]
["bitfinex","ETHUSD",1743300354943,3.19015452,1841.1,1841.0,0.92117002]
["bitfinex","ETHUSD",1743300356365,3.19015452,1841.1,1841.0,6.35300002]
["bitfinex","ETHUSD",1743300356769,3.19015452,1841.1,1841.0,7.53150002]
["bitfinex","ETHUSD",1743300356969,3.19015452,1841.1,1841.0,2.09967002]
["bitfinex","ETHUSD",1743300358434,3.19015452,1841.3,1841.1,0.7601]
["bitfinex","ETHUSD",1743300358663,3.19015452,1841.3,1841.2,0.3690524]
["bitfinex","ETHUSD",1743300358864,3.19015452,1841.3,1841.0,5.43169]
["bitfinex","ETHUSD",1743300359039,3.19015452,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743300359240,3.19015452,1841.3,1841.1,5.43139]
["bitfinex","ETHUSD",1743300359440,3.19015452,1841.3,1841.2,0.3690524]
["bitfinex","ETHUSD",1743300359666,3.19015452,1841.5,1841.2,1.3101]
["bitfinex","ETHUSD",1743300359841,3.19015452,1841.5,1841.3,0.36375865]
["bitfinex","ETHUSD",1743300361972,3.19015452,1841.5,1841.3,1.07425552]
["bitfinex","ETHUSD",1743300362868,3.19015452,1841.5,1841.3,6.50512552]
["bitfinex","ETHUSD",1743300363077,6.20792,1841.8,1841.4,0.55]
["bitfinex","ETHUSD",1743300363392,5.43006,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300363596,8.62021452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300363744,8.62021452,1841.6,1841.3,0.55]
["bitfinex","ETHUSD",1743300363947,8.62021452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300364251,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300364459,3.19015452,1841.6,1841.5,0.93975648]
["bitfinex","ETHUSD",1743300364777,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300365068,3.19015452,1841.6,1841.3,5.98067]
["bitfinex","ETHUSD",1743300365267,3.19015452,1841.6,1841.4,5.43055]
["bitfinex","ETHUSD",1743300365446,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300365956,3.19015452,1841.6,1841.5,5.79100407]
["bitfinex","ETHUSD",1743300366151,3.19015452,1841.6,1841.5,6.91315948]
["bitfinex","ETHUSD",1743300366351,3.19015452,1841.6,1841.5,1.48280948]
["bitfinex","ETHUSD",1743300366557,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300366760,3.19015452,1841.6,1841.3,5.98087]
["bitfinex","ETHUSD",1743300366963,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300367174,3.19015452,1841.6,1841.3,5.98087]
["bitfinex","ETHUSD",1743300367338,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300367551,3.19015452,1841.6,1841.3,5.98087]
["bitfinex","ETHUSD",1743300367751,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300367951,3.19015452,1841.6,1841.4,0.598087]
["bitfinex","ETHUSD",1743300368258,3.19015452,1841.6,1841.5,0.36065407]
["bitfinex","ETHUSD",1743300373897,3.19015452,1841.6,1841.3,5.98093]
["bitfinex","ETHUSD",1743300374193,3.19015452,1841.6,1841.4,0.35621022]
["bitfinex","ETHUSD",1743300374565,3.19015452,1841.6,1841.3,5.98093]
["bitfinex","ETHUSD",1743300374755,3.19015452,1841.6,1841.5,0.35621022]
["bitfinex","ETHUSD",1743300374954,3.19015452,1841.6,1841.3,7.197936]
["bitfinex","ETHUSD",1743300375160,3.19015452,1841.6,1841.4,5.43044]
["bitfinex","ETHUSD",1743300375362,3.19015452,1841.6,1841.4,5.78665022]
["bitfinex","ETHUSD",1743300375799,3.19015452,1841.6,1841.4,11.21715022]
["bitfinex","ETHUSD",1743300376008,3.19015452,1841.8,1841.5,2.44001502]
["bitfinex","ETHUSD",1743300376158,3.19015452,1841.8,1841.6,5.97991]
["bitfinex","ETHUSD",1743300376571,3.19015452,1841.8,1841.7,0.35621022]
["bitfinex","ETHUSD",1743300376795,3.19015452,1841.8,1841.6,5.97991]
["bitfinex","ETHUSD",1743300376991,3.19015452,1841.8,1841.7,0.35621022]
["bitfinex","ETHUSD",1743300377311,3.19015452,1841.9,1841.7,0.63361202]
["bitfinex","ETHUSD",1743300377463,3.19015452,1841.9,1841.7,0.98982224]
["bitfinex","ETHUSD",1743300377793,3.19015452,1841.9,1841.7,6.41956224]
["bitfinex","ETHUSD",1743300378108,3.19015452,1841.9,1841.7,6.41941224]
["bitfinex","ETHUSD",1743300378268,3.19015452,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743300378467,3.19015452,1841.9,1841.8,6.61435822]
["bitfinex","ETHUSD",1743300378694,3.19015452,1841.9,1841.8,6.97056844]
["bitfinex","ETHUSD",1743300379151,3.19015452,1842.1,1841.8,8.28857844]
["bitfinex","ETHUSD",1743300379357,3.19015452,1842.1,1841.9,5.42912]
["bitfinex","ETHUSD",1743300379777,3.19015452,1842.1,1842.0,0.35508194]
["bitfinex","ETHUSD",1743300380374,6.1782,1842.3,1842.0,0.93349313]
["bitfinex","ETHUSD",1743300380697,3.19015452,1842.1,1842.0,6.36237313]
["bitfinex","ETHUSD",1743300380901,3.19015452,1842.2,1842.0,6.36225313]
["bitfinex","ETHUSD",1743300381091,3.19015452,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743300381288,3.19015452,1842.2,1842.1,5.78119449]
["bitfinex","ETHUSD",1743300381470,3.19015452,1842.4,1842.2,5.42827]
["bitfinex","ETHUSD",1743300381967,3.19015452,1842.4,1842.3,0.35261449]
["bitfinex","ETHUSD",1743300382176,3.19015452,1842.4,1842.3,5.78060449]
["bitfinex","ETHUSD",1743300382881,3.19015452,1842.4,1842.3,0.35261449]
["bitfinex","ETHUSD",1743300384900,3.19015452,1842.4,1842.3,5.78060449]
["bitfinex","ETHUSD",1743300385103,3.19015452,1842.4,1842.3,6.90147094]
["bitfinex","ETHUSD",1743300385601,3.19015452,1842.6,1842.4,5.42763]
["bitfinex","ETHUSD",1743300386002,3.19015452,1842.6,1842.5,0.34690438]
["bitfinex","ETHUSD",1743300386683,3.19015452,1842.6,1842.5,5.77430438]
["bitfinex","ETHUSD",1743300387614,3.19015452,1842.8,1842.6,5.42684]
["bitfinex","ETHUSD",1743300387901,3.19015452,1842.8,1842.7,0.542684]
["bitfinex","ETHUSD",1743300388102,3.19015452,1842.8,1842.7,0.88958838]
["bitfinex","ETHUSD",1743300388326,0.0215747,1842.9,1842.7,7.10638838]
["bitfinex","ETHUSD",1743300388624,0.0215747,1842.9,1842.7,7.10656838]
["bitfinex","ETHUSD",1743300388777,0.0215747,1842.9,1842.7,7.10632838]
["bitfinex","ETHUSD",1743300388977,0.0215747,1842.9,1842.8,6.13715284]
["bitfinex","ETHUSD",1743300389223,0.0215747,1842.9,1842.8,7.03137978]
["bitfinex","ETHUSD",1743300390125,0.0215747,1842.9,1842.8,1.60485978]
["bitfinex","ETHUSD",1743300390285,0.0215747,1842.9,1842.8,7.08563931]
["bitfinex","ETHUSD",1743300390484,0.0215747,1842.9,1842.8,7.03137978]
["bitfinex","ETHUSD",1743300390832,0.0215747,1842.9,1842.8,1.60485978]
["bitfinex","ETHUSD",1743300391109,0.0215747,1842.9,1842.8,0.34422694]
["bitfinex","ETHUSD",1743300392713,6.2569047,1842.9,1842.8,0.34422694]
["bitfinex","ETHUSD",1743300393082,5.42699,1842.7,1842.5,9.96699]
["bitfinex","ETHUSD",1743300393281,3.19015452,1842.6,1842.5,9.96699]
["bitfinex","ETHUSD",1743300394102,3.19015452,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1743300394411,3.19015452,1842.6,1842.4,1.39390265]
["bitfinex","ETHUSD",1743300395526,3.19015452,1842.8,1842.4,1.44817605]
["bitfinex","ETHUSD",1743300395729,3.19015452,1842.8,1842.6,6.2171]
["bitfinex","ETHUSD",1743300396132,3.19015452,1842.8,1842.6,0.7902]
["bitfinex","ETHUSD",1743300397007,8.61669452,1842.8,1842.4,1.3146]
["bitfinex","ETHUSD",1743300397310,3.19015452,1842.6,1842.4,6.4786]
["bitfinex","ETHUSD",1743300397707,3.19015452,1842.6,1842.4,1.3146]
["bitfinex","ETHUSD",1743300397911,3.19015452,1842.6,1842.4,2.64370365]
["bitfinex","ETHUSD",1743300398282,3.19015452,1842.6,1842.4,8.125565]
["bitfinex","ETHUSD",1743300398481,3.19015452,1842.6,1842.4,8.07129365]
["bitfinex","ETHUSD",1743300399413,3.19015452,1842.6,1842.5,0.85859793]
["bitfinex","ETHUSD",1743300400809,0.8295,1842.8,1842.5,0.85859793]
["bitfinex","ETHUSD",1743300401003,4.01965452,1842.8,1842.5,1.70200622]
["bitfinex","ETHUSD",1743300401615,9.44623452,1842.8,1842.5,1.70200622]
["bitfinex","ETHUSD",1743300403499,8.61673452,1842.8,1842.5,1.70200622]
["bitfinex","ETHUSD",1743300404618,3.19015452,1842.8,1842.6,5.97708]
["bitfinex","ETHUSD",1743300404912,0.0215747,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743300405129,0.0215747,1842.9,1842.8,5.48077953]
["bitfinex","ETHUSD",1743300405431,0.0215747,1842.9,1842.8,5.79141545]
["bitfinex","ETHUSD",1743300405728,0.0215747,1842.9,1842.8,6.34141545]
["bitfinex","ETHUSD",1743300405955,0.0215747,1842.9,1842.8,7.10601545]
["bitfinex","ETHUSD",1743300406099,0.0215747,1842.9,1842.8,8.36480926]
["bitfinex","ETHUSD",1743300407321,0.0215747,1842.9,1842.8,8.41906554]
["bitfinex","ETHUSD",1743300407501,0.0215747,1842.9,1842.8,18.38605554]
["bitfinex","ETHUSD",1743300407701,0.0215747,1842.9,1842.8,18.33179926]
["bitfinex","ETHUSD",1743300410931,0.0215747,1842.9,1842.8,21.33179926]
["bitfinex","ETHUSD",1743300414215,0.0215747,1842.9,1842.8,11.59067926]
["bitfinex","ETHUSD",1743300414423,0.0215747,1842.9,1842.8,10.27762592]
["bitfinex","ETHUSD",1743300414708,0.0215747,1842.9,1842.8,0.31063592]
["bitfinex","ETHUSD",1743300415032,0.0215747,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1743300415340,5.4478047,1842.9,1842.8,0.27436392]
["bitfinex","ETHUSD",1743300415508,5.42659,1842.8,1842.4,11.41304]
["bitfinex","ETHUSD",1743300415834,3.19015452,1842.6,1842.5,1.41875234]
["bitfinex","ETHUSD",1743300416139,3.19015452,1842.6,1842.5,1.96875234]
["bitfinex","ETHUSD",1743300416437,3.19015452,1842.6,1842.5,1.41875234]
["bitfinex","ETHUSD",1743300416938,3.19015452,1842.6,1842.5,1.96875234]
["bitfinex","ETHUSD",1743300422341,0.0215747,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743300422505,0.0215747,1842.9,1842.8,0.542681]
["bitfinex","ETHUSD",1743300422711,0.7875747,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300423011,6.2138047,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300424629,0.7875747,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300424937,0.0215747,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300425143,5.4478047,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300425339,0.0215747,1842.9,1842.8,0.2787807]
["bitfinex","ETHUSD",1743300425543,0.0215747,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300426231,5.4478047,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300428844,0.0215747,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300430955,5.4478047,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300431168,0.0215747,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300431721,5.4478047,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300435958,0.0215747,1842.9,1842.8,0.8287807]
["bitfinex","ETHUSD",1743300436155,0.0215747,1842.9,1842.8,6.2553007]
["bitfinex","ETHUSD",1743300436360,0.0215747,1842.9,1842.8,8.27409706]
["bitfinex","ETHUSD",1743300437624,0.0215747,1842.9,1842.8,8.32835118]
["bitfinex","ETHUSD",1743300438021,0.0215747,1842.9,1842.8,8.27409706]
["bitfinex","ETHUSD",1743300440630,0.0215747,1842.9,1842.8,18.24108706]
["bitfinex","ETHUSD",1743300441319,0.0215747,1842.9,1842.8,21.24108706]
["bitfinex","ETHUSD",1743300444370,0.0215747,1842.9,1842.8,21.64097064]
["bitfinex","ETHUSD",1743300452958,0.05,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743300453184,0.05,1843.9,1843.8,11.46112428]
["bitfinex","ETHUSD",1743300453400,0.05,1843.9,1843.8,11.40689272]
["bitfinex","ETHUSD",1743300453580,0.05,1843.9,1843.8,5.98331272]
["bitfinex","ETHUSD",1743300453882,3.24015452,1843.9,1843.8,5.98331272]
["bitfinex","ETHUSD",1743300454246,0.05,1843.9,1843.8,11.40689272]
["bitfinex","ETHUSD",1743300454448,0.05,1843.9,1843.8,13.08995599]
["bitfinex","ETHUSD",1743300455296,0.05,1843.9,1843.8,7.66637599]
["bitfinex","ETHUSD",1743300455978,0.05,1843.9,1843.8,13.08995599]
["bitfinex","ETHUSD",1743300456274,0.05,1843.9,1843.8,7.66637599]
["bitfinex","ETHUSD",1743300457312,0.05,1843.9,1843.8,13.08995599]
["bitfinex","ETHUSD",1743300458499,0.05,1843.9,1843.8,23.05694599]
["bitfinex","ETHUSD",1743300458795,0.05,1843.9,1843.8,23.87004599]
["bitfinex","ETHUSD",1743300459002,0.05,1843.9,1843.8,26.87004599]
["bitfinex","ETHUSD",1743300462396,0.05,1843.9,1843.8,26.86804599]
["bitfinex","ETHUSD",1743300465678,0.05,1843.9,1843.8,21.71004599]
["bitfinex","ETHUSD",1743300465881,0.05,1843.9,1843.8,26.86704599]
["bitfinex","ETHUSD",1743300471684,1e-05,1843.9,1843.8,26.86704599]
["bitfinex","ETHUSD",1743300472607,0.74321,1844.6,1844.3,5.42191]
["bitfinex","ETHUSD",1743300472811,0.74321,1844.6,1844.5,5.97152]
["bitfinex","ETHUSD",1743300472977,0.74321,1844.6,1844.5,6.02572939]
["bitfinex","ETHUSD",1743300473184,0.74321,1844.6,1844.5,6.23110482]
["bitfinex","ETHUSD",1743300476917,0.74321,1844.6,1844.5,6.28531435]
["bitfinex","ETHUSD",1743300478100,3.19015452,1844.7,1844.6,5.97122]
["bitfinex","ETHUSD",1743300478316,0.9226022,1844.8,1844.7,5.97093]
["bitfinex","ETHUSD",1743300478628,0.9226022,1844.8,1844.7,6.23051482]
["bitfinex","ETHUSD",1743300478918,0.1083022,1844.8,1844.7,17.3626783]
["bitfinex","ETHUSD",1743300479102,0.1083022,1844.8,1844.7,21.1417783]
["bitfinex","ETHUSD",1743300482792,0.1083022,1844.8,1844.7,22.2103669]
["bitfinex","ETHUSD",1743300484925,0.1083022,1844.8,1844.7,26.0362669]
["bitfinex","ETHUSD",1743300485222,0.1083022,1844.8,1844.7,26.5862669]
["bitfinex","ETHUSD",1743300485809,0.1083022,1844.8,1844.7,27.3653669]
["bitfinex","ETHUSD",1743300486807,0.8007,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743300487017,0.8007,1845.6,1845.5,10.76600877]
["bitfinex","ETHUSD",1743300487724,0.8007,1845.6,1845.5,0.24901877]
["bitfinex","ETHUSD",1743300487725,9.40914452,1845.6,1845.5,0.24901877]
["bitfinex","ETHUSD",1743300487898,10.35005897,1845.6,1845.5,0.24901877]
["bitfinex","ETHUSD",1743300488098,5.41868,1845.5,1845.2,9.96699]
["bitfinex","ETHUSD",1743300488407,0.8007,1845.4,1845.3,0.22069065]
["bitfinex","ETHUSD",1743300488619,0.8007,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743300488791,0.8007,1845.4,1845.3,0.22069065]
["bitfinex","ETHUSD",1743300493608,6.21996,1845.3,1845.0,0.55]
["bitfinex","ETHUSD",1743300493808,0.8007,1845.2,1845.1,0.22271499]
["bitfinex","ETHUSD",1743300494341,0.8007,1845.2,1845.1,6.19247499]
["bitfinex","ETHUSD",1743300494706,0.8007,1845.2,1845.1,0.77271499]
["bitfinex","ETHUSD",1743300497141,0.8007,1845.2,1845.1,0.22271499]
["bitfinex","ETHUSD",1743300497839,6.22016,1845.2,1845.1,0.22271499]
["bitfinex","ETHUSD",1743300498049,0.8007,1845.2,1844.9,9.96699]
["bitfinex","ETHUSD",1743300498201,0.8007,1845.2,1845.0,5.64250499]
["bitfinex","ETHUSD",1743300498400,3.19015452,1845.1,1845.0,5.64250499]
["bitfinex","ETHUSD",1743300498901,3.19015452,1845.1,1845.0,0.22271499]
["bitfinex","ETHUSD",1743300500045,3.19015452,1845.1,1845.0,5.97005]
["bitfinex","ETHUSD",1743300500273,3.19015452,1845.1,1845.0,6.19597632]
["bitfinex","ETHUSD",1743300501060,0.8007,1845.2,1845.0,6.19597632]
["bitfinex","ETHUSD",1743300501224,3.19015452,1845.1,1845.0,6.19597632]
["bitfinex","ETHUSD",1743300501764,3.99085452,1845.2,1845.0,6.19597632]
["bitfinex","ETHUSD",1743300501962,3.99085452,1845.2,1845.0,7.35759395]
["bitfinex","ETHUSD",1743300503072,3.19015452,1845.2,1845.1,5.96976]
["bitfinex","ETHUSD",1743300503480,3.19015452,1845.2,1845.1,6.19568632]
["bitfinex","ETHUSD",1743300504870,0.8296,1845.4,1845.1,6.19555632]
["bitfinex","ETHUSD",1743300505031,3.19015452,1845.3,1845.1,6.19555632]
["bitfinex","ETHUSD",1743300505231,3.19015452,1845.3,1845.1,7.47327672]
["bitfinex","ETHUSD",1743300505473,3.19015452,1845.3,1845.1,12.89285672]
["bitfinex","ETHUSD",1743300505630,3.19015452,1845.3,1845.2,0.55]
["bitfinex","ETHUSD",1743300506043,3.19015452,1845.3,1845.2,0.77592632]
["bitfinex","ETHUSD",1743300506761,3.19015452,1845.3,1845.2,6.19538632]
["bitfinex","ETHUSD",1743300506968,3.19015452,1845.3,1845.2,7.35688295]
["bitfinex","ETHUSD",1743300507936,3.19015452,1845.3,1845.2,1.93742295]
["bitfinex","ETHUSD",1743300508136,3.19015452,1845.3,1845.2,0.77592632]
["bitfinex","ETHUSD",1743300508647,3.19015452,1845.3,1845.2,6.19538632]
["bitfinex","ETHUSD",1743300509565,3.19015452,1845.3,1845.2,0.77592632]
["bitfinex","ETHUSD",1743300510448,3.19015452,1845.3,1845.2,0.22592632]
["bitfinex","ETHUSD",1743300510759,4.01975452,1845.3,1845.1,0.55]
["bitfinex","ETHUSD",1743300511067,4.01975452,1845.3,1845.2,0.22487897]
["bitfinex","ETHUSD",1743300513065,10.38278797,1845.3,1845.2,0.22487897]
["bitfinex","ETHUSD",1743300513272,6.24936,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300513447,9.43951452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300514056,4.01975452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300514638,3.19015452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300514836,3.19015452,1845.1,1845.0,15.38704]
["bitfinex","ETHUSD",1743300515036,3.19015452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300516362,3.97995452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300516568,9.39971452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300516773,3.97995452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300516975,9.39971452,1845.1,1845.0,9.96699]
["bitfinex","ETHUSD",1743300517272,9.39971452,1845.1,1844.8,0.55]
["bitfinex","ETHUSD",1743300517474,3.19015452,1844.9,1844.8,5.97061]
["bitfinex","ETHUSD",1743300518074,3.19015452,1844.9,1844.8,7.10974]
["bitfinex","ETHUSD",1743300518580,0.7898,1844.8,1844.7,0.55]
["bitfinex","ETHUSD",1743300519371,0.7898,1844.8,1844.7,0.22704364]
["bitfinex","ETHUSD",1743300519968,9.40059452,1844.8,1844.7,0.22704364]
["bitfinex","ETHUSD",1743300520371,6.21082,1844.7,1844.4,9.96699]
["bitfinex","ETHUSD",1743300520575,3.19015452,1844.5,1844.3,10.57507]
["bitfinex","ETHUSD",1743300520784,3.19015452,1844.5,1844.3,12.174808]
["bitfinex","ETHUSD",1743300521091,3.19015452,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743300522379,3.97995452,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743300524498,3.19015452,1844.5,1844.4,5.97181]
["bitfinex","ETHUSD",1743300528382,3.19015452,1844.5,1844.4,5.92181]
["bitfinex","ETHUSD",1743300528597,3.19015452,1844.5,1844.4,0.5]
["bitfinex","ETHUSD",1743300528794,3.19015452,1844.5,1844.3,5.153]
["bitfinex","ETHUSD",1743300529310,0.7898,1844.4,1844.3,5.153]
["bitfinex","ETHUSD",1743300530023,9.40159452,1844.5,1844.1,15.38957]
["bitfinex","ETHUSD",1743300530238,3.19015452,1844.2,1844.1,15.38968]
["bitfinex","ETHUSD",1743300530540,3.19015452,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743300530720,3.19015452,1844.2,1844.1,5.97269]
["bitfinex","ETHUSD",1743300532907,3.19015452,1844.2,1844.1,0.55]
["bitfinex","ETHUSD",1743300533145,3.19015452,1844.2,1843.8,0.7978]
["bitfinex","ETHUSD",1743300533308,3.19015452,1843.9,1843.7,5.154]
["bitfinex","ETHUSD",1743300534233,3.19015452,1843.9,1843.8,0.23780159]
["bitfinex","ETHUSD",1743300534751,9.40323452,1843.9,1843.8,0.23780159]
["bitfinex","ETHUSD",1743300535035,14.82678452,1843.9,1843.8,0.23940937]
["bitfinex","ETHUSD",1743300535231,5.42369,1843.8,1843.4,9.96699]
["bitfinex","ETHUSD",1743300535437,3.19015452,1843.5,1843.4,15.12199]
["bitfinex","ETHUSD",1743300535644,3.19015452,1843.5,1843.4,5.155]
["bitfinex","ETHUSD",1743300535850,3.97995452,1843.5,1843.2,10.58028]
["bitfinex","ETHUSD",1743300536052,3.19015452,1843.3,1843.2,10.58028]
["bitfinex","ETHUSD",1743300536351,3.19015452,1843.3,1843.2,11.13028]
["bitfinex","ETHUSD",1743300536647,3.19015452,1843.3,1843.2,10.58028]
["bitfinex","ETHUSD",1743300536860,3.19015452,1843.3,1843.2,5.42528]
["bitfinex","ETHUSD",1743300537010,3.19015452,1843.3,1843.2,5.97528]
["bitfinex","ETHUSD",1743300539948,3.19015452,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743300540673,3.19015452,1843.3,1843.1,9.96699]
["bitfinex","ETHUSD",1743300541318,3.19015452,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743300543041,3.19015452,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743300543356,3.19015452,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743300543652,3.19015452,1843.6,1843.4,5.4245]
["bitfinex","ETHUSD",1743300543966,3.19015452,1843.6,1843.4,10.84913]
["bitfinex","ETHUSD",1743300544254,3.19015452,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743300545126,3.19015452,1843.6,1843.4,7.831313]
["bitfinex","ETHUSD",1743300545332,3.19015452,1843.6,1843.4,6.1758]
["bitfinex","ETHUSD",1743300546263,3.19015452,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743300546764,3.19015452,1843.6,1843.4,6.1758]
["bitfinex","ETHUSD",1743300549277,3.19015452,1843.6,1843.5,0.25220628]
["bitfinex","ETHUSD",1743300550246,3.19015452,1843.6,1843.3,11.13104]
["bitfinex","ETHUSD",1743300550445,3.19015452,1843.6,1843.4,0.25220628]
["bitfinex","ETHUSD",1743300550663,8.61434452,1843.6,1843.4,0.25220628]
["bitfinex","ETHUSD",1743300551068,3.19015452,1843.6,1843.4,0.25220628]
["bitfinex","ETHUSD",1743300551266,0.761,1843.9,1843.5,5.97425]
["bitfinex","ETHUSD",1743300551495,6.18439,1843.9,1843.5,6.74061]
["bitfinex","ETHUSD",1743300551778,6.18439,1843.9,1843.6,0.25220628]
["bitfinex","ETHUSD",1743300551958,3.19015452,1843.7,1843.6,0.25220628]
["bitfinex","ETHUSD",1743300553177,8.61402452,1843.7,1843.6,0.25220628]
["bitfinex","ETHUSD",1743300553377,9.43212452,1843.7,1843.6,0.25220628]
["bitfinex","ETHUSD",1743300553773,14.85623452,1843.7,1843.3,15.94203]
["bitfinex","ETHUSD",1743300554075,3.19015452,1843.5,1843.3,15.94203]
["bitfinex","ETHUSD",1743300554286,3.19015452,1843.5,1843.4,0.2515067]
["bitfinex","ETHUSD",1743300557003,9.43271452,1843.5,1843.4,0.2515067]
["bitfinex","ETHUSD",1743300558608,9.43271452,1843.5,1843.1,0.55]
["bitfinex","ETHUSD",1743300558809,7.18583145,1843.5,1843.4,0.25080703]
["bitfinex","ETHUSD",1743300559024,0.8181,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743300559188,3.19015452,1843.6,1843.4,5.67587676]
["bitfinex","ETHUSD",1743300559379,3.19015452,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743300559804,3.19015452,1843.6,1843.4,5.42451]
["bitfinex","ETHUSD",1743300560004,3.19015452,1843.6,1843.5,0.25136676]
["bitfinex","ETHUSD",1743300560587,3.19015452,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743300561117,3.19015452,1843.6,1843.4,0.25136676]
["bitfinex","ETHUSD",1743300563027,8.61433452,1843.6,1843.4,0.25136676]
["bitfinex","ETHUSD",1743300563401,3.19015452,1843.6,1843.4,0.25136676]
["bitfinex","ETHUSD",1743300564927,3.19015452,1843.6,1843.4,5.67611676]
["bitfinex","ETHUSD",1743300567405,4.00065452,1843.8,1843.5,1.3092]
["bitfinex","ETHUSD",1743300567621,9.42424452,1843.8,1843.5,0.55]
["bitfinex","ETHUSD",1743300567828,9.42424452,1843.8,1843.6,0.25227626]
["bitfinex","ETHUSD",1743300568611,10.84798,1843.7,1843.3,5.42504]
["bitfinex","ETHUSD",1743300568942,3.19015452,1843.5,1843.4,0.25080707]
["bitfinex","ETHUSD",1743300572348,3.19015452,1843.5,1843.4,5.67555707]
["bitfinex","ETHUSD",1743300572517,3.19015452,1843.7,1843.4,5.67555707]
["bitfinex","ETHUSD",1743300572711,3.19015452,1843.7,1843.5,5.42419]
["bitfinex","ETHUSD",1743300573016,3.19015452,1843.7,1843.5,5.67611642]
["bitfinex","ETHUSD",1743300573724,3.19015452,1843.7,1843.5,0.25192642]
["bitfinex","ETHUSD",1743300575430,8.61425452,1843.7,1843.5,0.25192642]
["bitfinex","ETHUSD",1743300575947,3.19015452,1843.7,1843.5,0.25192642]
["bitfinex","ETHUSD",1743300577948,0.7665,1844.3,1843.8,5.42358]
["bitfinex","ETHUSD",1743300578155,3.19015452,1844.1,1843.9,5.67408697]
["bitfinex","ETHUSD",1743300579955,3.19015452,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743300580255,3.19015452,1844.1,1844.0,5.67295764]
["bitfinex","ETHUSD",1743300580670,3.19015452,1844.3,1844.1,5.42241]
["bitfinex","ETHUSD",1743300580822,3.19015452,1844.3,1844.1,11.66744]
["bitfinex","ETHUSD",1743300581022,3.19015452,1844.3,1844.2,5.67047934]
["bitfinex","ETHUSD",1743300584959,8.61226452,1844.3,1844.2,0.24807934]
["bitfinex","ETHUSD",1743300585141,5.42242,1844.2,1843.9,9.96699]
["bitfinex","ETHUSD",1743300585371,3.19015452,1844.1,1844.0,0.24807934]
["bitfinex","ETHUSD",1743300585950,3.19015452,1844.1,1844.0,5.67106934]
["bitfinex","ETHUSD",1743300586149,3.95665452,1844.3,1844.1,5.42259]
["bitfinex","ETHUSD",1743300586376,3.95665452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300586674,3.95665452,1844.3,1844.1,5.42255]
["bitfinex","ETHUSD",1743300586879,3.95665452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300587268,3.95665452,1844.3,1844.0,6.24537]
["bitfinex","ETHUSD",1743300587469,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300587680,3.19015452,1844.3,1844.0,8.408933]
["bitfinex","ETHUSD",1743300587885,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300588481,3.19015452,1844.3,1844.0,13.831693]
["bitfinex","ETHUSD",1743300588682,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300588849,3.19015452,1844.3,1844.0,13.831693]
["bitfinex","ETHUSD",1743300589062,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300589683,3.19015452,1844.3,1844.0,13.831693]
["bitfinex","ETHUSD",1743300589868,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300590347,3.19015452,1844.3,1844.0,13.831703]
["bitfinex","ETHUSD",1743300590547,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300590874,3.19015452,1844.3,1844.0,13.831703]
["bitfinex","ETHUSD",1743300591079,3.19015452,1844.3,1844.2,0.24248479]
["bitfinex","ETHUSD",1743300591280,3.19015452,1844.3,1844.0,13.831703]
["bitfinex","ETHUSD",1743300591584,3.19015452,1844.3,1844.1,1.3831703]
["bitfinex","ETHUSD",1743300591749,3.19015452,1844.3,1844.1,1.62565509]
["bitfinex","ETHUSD",1743300591949,3.19015452,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743300592180,3.19015452,1844.3,1844.2,5.9724]
["bitfinex","ETHUSD",1743300592359,0.7665,1844.5,1844.2,5.66530427]
["bitfinex","ETHUSD",1743300592360,3.95665452,1844.5,1844.2,5.66530427]
["bitfinex","ETHUSD",1743300594502,3.95665452,1844.5,1844.2,11.08750427]
["bitfinex","ETHUSD",1743300594678,3.95665452,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743300595398,3.95665452,1844.5,1844.4,0.24290427]
["bitfinex","ETHUSD",1743300595599,3.95665452,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743300595799,3.95665452,1844.5,1844.4,0.24290427]
["bitfinex","ETHUSD",1743300595989,3.95665452,1844.5,1844.3,10.84404]
["bitfinex","ETHUSD",1743300596300,3.19015452,1844.5,1844.4,0.24290427]
["bitfinex","ETHUSD",1743300596702,3.19015452,1844.5,1844.3,5.42194]
["bitfinex","ETHUSD",1743300596896,3.19015452,1844.5,1844.4,0.24290427]
["bitfinex","ETHUSD",1743300597195,3.19015452,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743300597398,3.19015452,1844.5,1844.4,5.66471427]
["bitfinex","ETHUSD",1743300597600,3.19015452,1844.5,1844.4,0.24290427]
["bitfinex","ETHUSD",1743300597900,3.19015452,1844.5,1844.3,6.18834]
["bitfinex","ETHUSD",1743300598195,3.19015452,1844.5,1844.4,0.24017791]
["bitfinex","ETHUSD",1743300598494,3.19015452,1844.5,1844.3,6.18834]
["bitfinex","ETHUSD",1743300598800,3.19015452,1844.5,1844.4,0.24017791]
["bitfinex","ETHUSD",1743300599110,3.19015452,1844.5,1844.3,11.6103]
["bitfinex","ETHUSD",1743300599405,3.19015452,1844.5,1844.4,0.24017791]
["bitfinex","ETHUSD",1743300599585,3.19015452,1844.5,1844.3,11.6103]
["bitfinex","ETHUSD",1743300599777,3.19015452,1844.5,1844.4,0.24003811]
["bitfinex","ETHUSD",1743300600096,3.19015452,1844.5,1844.3,6.18834]
["bitfinex","ETHUSD",1743300600302,3.19015452,1844.5,1844.4,5.66191801]
["bitfinex","ETHUSD",1743300602514,8.61095452,1844.8,1844.4,6.84692381]
["bitfinex","ETHUSD",1743300602713,0.8329,1844.5,1844.4,0.24010801]
["bitfinex","ETHUSD",1743300603217,6.25454,1844.5,1844.4,0.23947896]
["bitfinex","ETHUSD",1743300603514,6.25454,1844.5,1844.1,9.96699]
["bitfinex","ETHUSD",1743300603711,6.25454,1844.5,1844.4,0.23947896]
["bitfinex","ETHUSD",1743300603883,9.44469452,1844.5,1844.1,9.96699]
["bitfinex","ETHUSD",1743300604084,3.19015452,1844.3,1844.1,9.96699]
["bitfinex","ETHUSD",1743300604284,3.19015452,1844.3,1844.0,10.84555]
["bitfinex","ETHUSD",1743300604480,3.19015452,1844.3,1844.0,5.42277]
["bitfinex","ETHUSD",1743300604687,3.19015452,1844.3,1843.8,15.39053]
["bitfinex","ETHUSD",1743300604688,3.19015452,1844.1,1843.8,15.39053]
["bitfinex","ETHUSD",1743300604996,3.19015452,1844.1,1843.9,5.42309]
["bitfinex","ETHUSD",1743300605398,0.8329,1844.7,1844.1,0.7665]
["bitfinex","ETHUSD",1743300605605,3.19015452,1844.6,1844.4,5.42169]
["bitfinex","ETHUSD",1743300606500,3.19015452,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743300606720,3.19015452,1844.6,1844.4,5.42158]
["bitfinex","ETHUSD",1743300609229,3.19015452,1844.6,1844.5,0.24136629]
["bitfinex","ETHUSD",1743300614517,3.19015452,1844.6,1844.2,15.38932]
["bitfinex","ETHUSD",1743300614723,8.61144452,1844.6,1844.5,0.23891972]
["bitfinex","ETHUSD",1743300614925,8.61144452,1844.6,1844.3,5.42209]
["bitfinex","ETHUSD",1743300615101,8.61144452,1844.6,1844.5,0.23891972]
["bitfinex","ETHUSD",1743300615300,8.61144452,1844.6,1844.3,5.42209]
["bitfinex","ETHUSD",1743300615527,3.19015452,1844.6,1844.5,0.23891972]
["bitfinex","ETHUSD",1743300615708,3.19015452,1844.6,1844.4,5.42177]
["bitfinex","ETHUSD",1743300615922,3.19015452,1844.6,1844.5,0.23891972]
["bitfinex","ETHUSD",1743300616610,3.19015452,1844.6,1844.3,5.42202]
["bitfinex","ETHUSD",1743300616925,3.19015452,1844.6,1844.4,0.2392692]
["bitfinex","ETHUSD",1743300617331,3.19015452,1844.6,1844.3,7.7739354]
["bitfinex","ETHUSD",1743300617534,6.19639047,1844.7,1844.5,0.23898961]
["bitfinex","ETHUSD",1743300617701,8.61137452,1844.6,1844.2,15.38931]
["bitfinex","ETHUSD",1743300617900,3.19015452,1844.4,1844.2,15.38931]
["bitfinex","ETHUSD",1743300618209,3.19015452,1844.4,1844.2,16.80323757]
["bitfinex","ETHUSD",1743300618839,3.19015452,1844.4,1844.2,11.38091757]
["bitfinex","ETHUSD",1743300619150,9.43236452,1844.4,1844.2,9.96699]
["bitfinex","ETHUSD",1743300620012,5.42224,1844.3,1843.9,11.35137]
["bitfinex","ETHUSD",1743300620211,3.19015452,1844.1,1843.9,11.35137]
["bitfinex","ETHUSD",1743300621926,3.19015452,1844.1,1843.9,5.42317]
["bitfinex","ETHUSD",1743300622272,3.19015452,1844.1,1843.9,6.8537026]
["bitfinex","ETHUSD",1743300623536,3.19015452,1844.1,1843.5,6.74237564]
["bitfinex","ETHUSD",1743300623537,6.2452,1844.0,1843.5,6.74237564]
["bitfinex","ETHUSD",1743300623729,3.19015452,1843.7,1843.5,6.74237564]
["bitfinex","ETHUSD",1743300623925,3.19015452,1843.7,1843.6,0.55]
["bitfinex","ETHUSD",1743300624248,3.19015452,1843.7,1843.6,0.22350473]
["bitfinex","ETHUSD",1743300625138,4.01215452,1843.7,1843.6,0.22350473]
["bitfinex","ETHUSD",1743300625320,4.01215452,1843.7,1843.4,16.14201]
["bitfinex","ETHUSD",1743300625522,4.01215452,1843.7,1843.4,18.814114]
["bitfinex","ETHUSD",1743300625752,4.01215452,1843.7,1843.5,0.22350473]
["bitfinex","ETHUSD",1743300628158,9.43605452,1843.7,1843.5,0.22350473]
["bitfinex","ETHUSD",1743300628359,3.19015452,1843.7,1843.5,0.22350473]
["bitfinex","ETHUSD",1743300629423,8.61404452,1843.7,1843.4,0.55]
["bitfinex","ETHUSD",1743300629624,8.61404452,1843.7,1843.5,0.22350473]
["bitfinex","ETHUSD",1743300630448,8.61404452,1843.7,1843.3,5.425]
["bitfinex","ETHUSD",1743300630653,8.61404452,1843.7,1843.4,0.22350473]
["bitfinex","ETHUSD",1743300631776,8.61404452,1843.7,1843.4,0.3605224]
["bitfinex","ETHUSD",1743300633380,3.19015452,1843.5,1843.4,0.3605224]
["bitfinex","ETHUSD",1743300633676,3.19015452,1843.5,1843.4,5.7852724]
["bitfinex","ETHUSD",1743300640881,3.19015452,1843.5,1843.4,0.3605224]
["bitfinex","ETHUSD",1743300641985,3.97495452,1843.5,1843.2,6.72571]
["bitfinex","ETHUSD",1743300642285,3.19015452,1843.4,1843.3,0.36701636]
["bitfinex","ETHUSD",1743300644382,3.19015452,1843.4,1843.3,5.79206636]
["bitfinex","ETHUSD",1743300645496,3.19015452,1843.4,1843.3,0.36701636]
["bitfinex","ETHUSD",1743300646819,3.19015452,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743300646970,3.19015452,1843.4,1843.3,0.36701636]
["bitfinex","ETHUSD",1743300647173,3.19015452,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743300647411,3.19015452,1843.4,1843.2,0.36701636]
["bitfinex","ETHUSD",1743300648317,3.19015452,1843.4,1843.2,5.79234636]
["bitfinex","ETHUSD",1743300648513,3.19015452,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743300648679,3.19015452,1843.4,1843.2,5.79234636]
["bitfinex","ETHUSD",1743300648879,3.19015452,1843.4,1843.2,5.42533]
["bitfinex","ETHUSD",1743300649109,3.19015452,1843.4,1843.3,0.36701636]
["bitfinex","ETHUSD",1743300653010,3.19015452,1843.4,1843.1,5.42557]
["bitfinex","ETHUSD",1743300653209,3.19015452,1843.4,1843.2,0.3685532]
["bitfinex","ETHUSD",1743300657728,3.19015452,1843.4,1843.2,5.7938832]
["bitfinex","ETHUSD",1743300658830,3.19015452,1843.4,1843.2,0.3685532]
["bitfinex","ETHUSD",1743300660835,8.61502452,1843.4,1843.0,12.15235]
["bitfinex","ETHUSD",1743300661001,3.19015452,1843.2,1843.0,12.15235]
["bitfinex","ETHUSD",1743300661202,3.19015452,1843.2,1843.0,2.727434]
["bitfinex","ETHUSD",1743300661402,3.19015452,1843.2,1842.9,10.58121]
["bitfinex","ETHUSD",1743300661638,3.19015452,1843.2,1843.0,5.42592]
["bitfinex","ETHUSD",1743300661838,3.19015452,1843.2,1842.9,10.58121]
["bitfinex","ETHUSD",1743300662134,3.19015452,1843.2,1843.0,5.42591]
["bitfinex","ETHUSD",1743300662338,3.19015452,1843.2,1842.9,10.58101]
["bitfinex","ETHUSD",1743300662504,3.19015452,1843.2,1843.0,5.42586]
["bitfinex","ETHUSD",1743300663632,3.19015452,1843.2,1842.9,6.57027813]
["bitfinex","ETHUSD",1743300663833,3.19015452,1843.2,1843.0,5.42581]
["bitfinex","ETHUSD",1743300664042,0.8226,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743300664274,4.01275452,1843.7,1843.4,0.8193]
["bitfinex","ETHUSD",1743300664401,3.19015452,1843.7,1843.5,5.42429]
["bitfinex","ETHUSD",1743300664739,3.19015452,1843.7,1843.4,0.8193]
["bitfinex","ETHUSD",1743300664915,3.19015452,1843.5,1843.4,0.8193]
["bitfinex","ETHUSD",1743300665938,3.19015452,1843.5,1843.4,6.24405]
["bitfinex","ETHUSD",1743300666142,3.19015452,1843.5,1843.4,7.4651925]
["bitfinex","ETHUSD",1743300666344,3.19015452,1843.5,1843.4,2.0404425]
["bitfinex","ETHUSD",1743300666543,3.19015452,1843.5,1843.4,7.4651925]
["bitfinex","ETHUSD",1743300666743,0.8297,1844.0,1843.4,2.5904425]
["bitfinex","ETHUSD",1743300666924,3.19015452,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743300667625,0.8297,1844.4,1844.0,5.42273]
["bitfinex","ETHUSD",1743300667953,0.8297,1844.4,1844.1,5.42257]
["bitfinex","ETHUSD",1743300668163,3.19015452,1844.2,1844.0,6.22074]
["bitfinex","ETHUSD",1743300668339,3.19015452,1844.2,1844.0,0.7979]
["bitfinex","ETHUSD",1743300668654,3.19015452,1844.2,1844.0,6.22073]
["bitfinex","ETHUSD",1743300669357,3.19015452,1844.2,1843.9,5.42309]
["bitfinex","ETHUSD",1743300669358,3.19015452,1844.2,1844.1,0.36946158]
["bitfinex","ETHUSD",1743300669727,3.19015452,1844.2,1843.9,5.42309]
["bitfinex","ETHUSD",1743300669927,3.19015452,1844.2,1844.1,0.36946158]
["bitfinex","ETHUSD",1743300670126,3.19015452,1844.2,1843.9,5.42309]
["bitfinex","ETHUSD",1743300670358,9.44232452,1844.2,1844.1,0.36946158]
["bitfinex","ETHUSD",1743300670537,4.01985452,1844.2,1844.0,0.36073181]
["bitfinex","ETHUSD",1743300670738,4.01985452,1844.2,1843.8,20.81374]
["bitfinex","ETHUSD",1743300670950,4.01985452,1844.2,1844.1,0.36073181]
["bitfinex","ETHUSD",1743300671146,9.44225452,1844.2,1843.8,15.39031]
["bitfinex","ETHUSD",1743300671359,4.01985452,1844.2,1844.1,0.36073181]
["bitfinex","ETHUSD",1743300671555,4.01985452,1844.2,1843.8,20.81377]
["bitfinex","ETHUSD",1743300671771,0.8297,1844.4,1844.1,0.36073181]
["bitfinex","ETHUSD",1743300671964,0.8297,1844.6,1844.3,5.42204]
["bitfinex","ETHUSD",1743300672171,3.19015452,1844.4,1844.2,0.36122051]
["bitfinex","ETHUSD",1743300672375,0.8297,1844.3,1844.0,5.4227]
["bitfinex","ETHUSD",1743300672534,3.19015452,1844.2,1844.0,5.4227]
["bitfinex","ETHUSD",1743300672934,3.19015452,1844.2,1843.9,5.97325]
["bitfinex","ETHUSD",1743300673537,3.19015452,1844.2,1843.9,5.42325]
["bitfinex","ETHUSD",1743300673735,9.55686197,1844.2,1843.8,9.96699]
["bitfinex","ETHUSD",1743300673939,3.19015452,1844.0,1843.8,9.96699]
["bitfinex","ETHUSD",1743300674167,3.19015452,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743300674583,3.19015452,1844.0,1843.8,5.97356]
["bitfinex","ETHUSD",1743300675160,3.19015452,1844.0,1843.6,0.7979]
["bitfinex","ETHUSD",1743300675161,7.52902449,1844.0,1843.6,9.96699]
["bitfinex","ETHUSD",1743300675380,6.25387,1843.6,1843.2,6.22303]
["bitfinex","ETHUSD",1743300675582,3.19015452,1843.5,1843.2,6.22303]
["bitfinex","ETHUSD",1743300676372,3.19015452,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1743300676579,3.19015452,1843.5,1843.3,5.42486]
["bitfinex","ETHUSD",1743300676755,3.19015452,1843.5,1843.2,6.1304]
["bitfinex","ETHUSD",1743300677896,3.19015452,1843.5,1843.2,11.5555]
["bitfinex","ETHUSD",1743300678655,3.19015452,1843.5,1843.3,5.42499]
["bitfinex","ETHUSD",1743300679882,3.19015452,1843.5,1843.2,6.13019]
["bitfinex","ETHUSD",1743300680369,3.19015452,1843.5,1843.2,5.4251]
["bitfinex","ETHUSD",1743300680753,3.19015452,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1743300681098,5.74217545,1844.0,1843.5,5.4242]
["bitfinex","ETHUSD",1743300681262,6.25303,1843.9,1843.5,5.4242]
["bitfinex","ETHUSD",1743300681468,3.19015452,1843.7,1843.5,5.4242]
["bitfinex","ETHUSD",1743300681987,3.19015452,1843.7,1843.4,6.22259]
["bitfinex","ETHUSD",1743300684098,0.8258,1843.6,1842.7,6.23145]
["bitfinex","ETHUSD",1743300684393,3.19015452,1843.0,1842.7,6.2315]
["bitfinex","ETHUSD",1743300684883,3.19015452,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1743300685085,3.19015452,1843.0,1842.7,0.8048]
["bitfinex","ETHUSD",1743300685254,3.19015452,1843.0,1842.6,16.19879]
["bitfinex","ETHUSD",1743300685255,3.19015452,1842.8,1842.6,16.19879]
["bitfinex","ETHUSD",1743300685451,0.8258,1843.2,1842.9,5.42601]
["bitfinex","ETHUSD",1743300685866,4.01595452,1843.2,1842.8,5.42645]
["bitfinex","ETHUSD",1743300686391,9.44134452,1843.2,1842.8,0.55]
["bitfinex","ETHUSD",1743300686592,3.19015452,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1743300687090,5.42625,1842.9,1842.5,10.58117]
["bitfinex","ETHUSD",1743300687278,3.19015452,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1743300687679,3.19015452,1842.8,1842.5,10.58117]
["bitfinex","ETHUSD",1743300689155,3.19015452,1842.8,1842.5,5.154]
["bitfinex","ETHUSD",1743300690290,3.19015452,1842.8,1842.5,10.58126]
["bitfinex","ETHUSD",1743300690669,3.19015452,1842.8,1842.5,5.154]
["bitfinex","ETHUSD",1743300690864,8.61677452,1842.8,1842.5,5.154]
["bitfinex","ETHUSD",1743300691075,3.19015452,1842.8,1842.4,6.78228]
["bitfinex","ETHUSD",1743300691805,8.61674452,1842.8,1842.4,6.78228]
["bitfinex","ETHUSD",1743300693600,3.19015452,1842.8,1842.5,5.42735]
["bitfinex","ETHUSD",1743300693901,3.19015452,1842.8,1842.4,6.78228]
["bitfinex","ETHUSD",1743300694090,8.61668452,1842.8,1842.4,12.20987]
["bitfinex","ETHUSD",1743300694295,3.19015452,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743300694506,3.19015452,1843.0,1842.7,5.42658]
["bitfinex","ETHUSD",1743300694705,3.19015452,1843.0,1842.6,6.78187]
["bitfinex","ETHUSD",1743300695411,8.61609452,1843.0,1842.6,6.78187]
["bitfinex","ETHUSD",1743300697586,3.19015452,1842.7,1842.6,6.78187]
["bitfinex","ETHUSD",1743300699413,3.19015452,1842.7,1842.6,7.12877316]
["bitfinex","ETHUSD",1743300707087,3.19015452,1842.7,1842.6,7.82132046]
["bitfinex","ETHUSD",1743300708330,3.19015452,1842.7,1842.6,7.12877316]
["bitfinex","ETHUSD",1743300711627,3.19015452,1842.7,1842.6,6.32397316]
["bitfinex","ETHUSD",1743300713028,3.19015452,1842.7,1842.6,0.34690316]
["bitfinex","ETHUSD",1743300713401,3.19015452,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743300713602,3.19015452,1842.7,1842.6,0.34767033]
["bitfinex","ETHUSD",1743300715627,4.05183897,1842.7,1842.6,0.34767033]
["bitfinex","ETHUSD",1743300715831,10.26584897,1842.7,1842.6,0.34767033]
["bitfinex","ETHUSD",1743300716327,10.26584897,1842.7,1842.4,5.155]
["bitfinex","ETHUSD",1743300716512,3.19015452,1842.5,1842.4,5.155]
["bitfinex","ETHUSD",1743300719005,3.19015452,1842.5,1842.4,10.5827]
["bitfinex","ETHUSD",1743300721440,3.19015452,1842.5,1842.4,5.155]
["bitfinex","ETHUSD",1743300722237,3.19015452,1842.5,1842.4,10.5827]
["bitfinex","ETHUSD",1743300724141,3.94495452,1842.9,1842.6,5.97711]
["bitfinex","ETHUSD",1743300724359,3.19015452,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743300724533,3.19015452,1842.9,1842.8,6.25182]
["bitfinex","ETHUSD",1743300727142,4.50234336,1843.4,1842.8,6.25182]
["bitfinex","ETHUSD",1743300727143,5.42389,1843.7,1842.9,5.4262]
["bitfinex","ETHUSD",1743300727311,3.19015452,1843.2,1843.0,5.42566]
["bitfinex","ETHUSD",1743300727511,3.19015452,1843.2,1842.9,11.40232]
["bitfinex","ETHUSD",1743300727713,3.19015452,1843.2,1842.9,5.9761]
["bitfinex","ETHUSD",1743300729108,3.19015452,1843.2,1842.9,11.40211]
["bitfinex","ETHUSD",1743300729313,3.19015452,1843.2,1843.0,5.77595137]
["bitfinex","ETHUSD",1743300730412,0.813,1843.4,1843.1,5.97564]
["bitfinex","ETHUSD",1743300730639,3.19015452,1843.3,1843.1,5.97564]
["bitfinex","ETHUSD",1743300731144,3.19015452,1843.3,1843.2,0.35018137]
["bitfinex","ETHUSD",1743300732020,0.813,1843.5,1843.2,5.77530137]
["bitfinex","ETHUSD",1743300732220,1.09451436,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743300732424,5.42381,1843.8,1843.4,6.21364]
["bitfinex","ETHUSD",1743300732627,3.19015452,1843.7,1843.5,0.34669446]
["bitfinex","ETHUSD",1743300733437,5.424,1843.7,1843.5,0.34669446]
["bitfinex","ETHUSD",1743300733638,3.19015452,1843.6,1843.5,0.34669446]
["bitfinex","ETHUSD",1743300734923,3.19015452,1843.6,1843.3,11.94521014]
["bitfinex","ETHUSD",1743300735129,3.19015452,1843.6,1843.5,0.34578818]
["bitfinex","ETHUSD",1743300735318,3.19015452,1843.6,1843.3,11.94521014]
["bitfinex","ETHUSD",1743300735520,3.19015452,1843.6,1843.5,0.34578818]
["bitfinex","ETHUSD",1743300735744,3.19015452,1843.6,1843.3,11.94521014]
["bitfinex","ETHUSD",1743300735951,3.19015452,1843.6,1843.5,0.34578818]
["bitfinex","ETHUSD",1743300736140,3.19015452,1843.6,1843.3,11.36768]
["bitfinex","ETHUSD",1743300736343,3.19015452,1843.6,1843.5,0.34578818]
["bitfinex","ETHUSD",1743300736521,4.00315452,1843.6,1843.3,5.9429]
["bitfinex","ETHUSD",1743300736879,0.813,1843.6,1843.5,0.34578818]
["bitfinex","ETHUSD",1743300737063,3.19015452,1843.5,1843.3,5.154]
["bitfinex","ETHUSD",1743300737271,3.19015452,1843.5,1843.3,10.57892]
["bitfinex","ETHUSD",1743300737569,3.19015452,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743300738249,6.23659,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743300738452,3.19015452,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743300741467,3.14015452,1843.7,1843.4,7.103907]
["bitfinex","ETHUSD",1743300741669,3.14015452,1843.7,1843.4,1.679157]
["bitfinex","ETHUSD",1743300741886,5.4233,1843.9,1843.5,5.42425]
["bitfinex","ETHUSD",1743300742084,3.19015452,1843.8,1843.5,5.42425]
["bitfinex","ETHUSD",1743300742463,3.19015452,1843.8,1843.5,6.19015]
["bitfinex","ETHUSD",1743300742675,3.19015452,1843.8,1843.5,7.5195437]
["bitfinex","ETHUSD",1743300743040,3.19015452,1843.8,1843.6,5.42405]
["bitfinex","ETHUSD",1743300744339,3.19015452,1843.8,1843.7,0.33839775]
["bitfinex","ETHUSD",1743300744542,3.19015452,1843.9,1843.7,0.33839775]
["bitfinex","ETHUSD",1743300744844,1.90940614,1844.2,1843.8,5.76184775]
["bitfinex","ETHUSD",1743300745044,5.42234,1844.3,1843.9,5.99932478]
["bitfinex","ETHUSD",1743300745252,3.19015452,1844.2,1844.0,0.33672535]
["bitfinex","ETHUSD",1743300745451,5.42234,1844.3,1844.0,0.33672535]
["bitfinex","ETHUSD",1743300745654,3.19015452,1844.3,1844.0,0.33672535]
["bitfinex","ETHUSD",1743300746281,5.42181,1844.4,1844.0,11.94824535]
["bitfinex","ETHUSD",1743300746439,5.42217,1844.3,1844.1,1.19482454]
["bitfinex","ETHUSD",1743300746643,8.61232452,1844.3,1844.0,0.7659]
["bitfinex","ETHUSD",1743300746983,3.19015452,1844.3,1844.0,0.7659]
["bitfinex","ETHUSD",1743300747286,3.19015452,1844.3,1844.1,0.33672535]
["bitfinex","ETHUSD",1743300747887,6.2474,1844.2,1844.1,0.33672535]
["bitfinex","ETHUSD",1743300748107,5.4228,1844.1,1843.8,5.151]
["bitfinex","ETHUSD",1743300748410,3.19015452,1844.0,1843.8,5.151]
["bitfinex","ETHUSD",1743300748574,8.61321452,1844.0,1843.8,5.151]
["bitfinex","ETHUSD",1743300748901,5.42345,1843.9,1843.5,12.6705437]
["bitfinex","ETHUSD",1743300749102,3.19015452,1843.8,1843.5,18.0947637]
["bitfinex","ETHUSD",1743300749261,0.825,1843.9,1843.6,1.80947637]
["bitfinex","ETHUSD",1743300749461,3.19015452,1843.8,1843.6,1.80947637]
["bitfinex","ETHUSD",1743300750102,3.19015452,1843.8,1843.6,7.23361637]
["bitfinex","ETHUSD",1743300750259,3.19015452,1843.8,1843.5,6.19012]
["bitfinex","ETHUSD",1743300750603,3.19015452,1843.8,1843.5,11.34112]
["bitfinex","ETHUSD",1743300750887,3.19015452,1843.8,1843.5,16.7654]
["bitfinex","ETHUSD",1743300751490,3.19015452,1843.8,1843.6,5.42414]
["bitfinex","ETHUSD",1743300751790,3.19015452,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743300752358,3.19015452,1843.8,1843.6,10.84819]
["bitfinex","ETHUSD",1743300752555,3.19015452,1843.8,1843.6,7.100559]
["bitfinex","ETHUSD",1743300752879,3.19015452,1843.8,1843.6,1.676509]
["bitfinex","ETHUSD",1743300753386,3.19015452,1843.8,1843.6,7.100539]
["bitfinex","ETHUSD",1743300753606,5.42268,1844.2,1843.8,5.42342]
["bitfinex","ETHUSD",1743300753761,3.19015452,1844.1,1843.8,5.42342]
["bitfinex","ETHUSD",1743300754193,3.19015452,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743300755111,3.19015452,1844.1,1843.9,5.97326]
["bitfinex","ETHUSD",1743300755409,3.19015452,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743300756216,3.19015452,1844.1,1843.9,5.97325]
["bitfinex","ETHUSD",1743300756411,3.19015452,1844.1,1843.9,11.12325]
["bitfinex","ETHUSD",1743300756914,3.19015452,1844.1,1843.9,5.15]
["bitfinex","ETHUSD",1743300757092,8.61302452,1844.1,1843.9,5.15]
["bitfinex","ETHUSD",1743300757291,0.781,1844.0,1843.9,5.15]
["bitfinex","ETHUSD",1743300757595,6.20399,1844.0,1843.7,5.15]
["bitfinex","ETHUSD",1743300757807,3.19015452,1843.9,1843.7,5.15]
["bitfinex","ETHUSD",1743300758393,8.61354452,1843.9,1843.7,5.15]
["bitfinex","ETHUSD",1743300758692,3.19015452,1843.9,1843.7,5.15]
["bitfinex","ETHUSD",1743300759097,5.42408,1843.7,1843.3,0.7813]
["bitfinex","ETHUSD",1743300759289,3.19015452,1843.5,1843.4,0.33031598]
["bitfinex","ETHUSD",1743300760184,3.19015452,1843.5,1843.4,5.75506598]
["bitfinex","ETHUSD",1743300760389,3.19015452,1843.5,1843.4,0.33031598]
["bitfinex","ETHUSD",1743300761291,3.19015452,1843.5,1843.4,1.42085158]
["bitfinex","ETHUSD",1743300762492,3.19015452,1843.5,1843.4,0.33031598]
["bitfinex","ETHUSD",1743300765805,8.61408452,1843.7,1843.4,0.33031598]
["bitfinex","ETHUSD",1743300766418,8.61408452,1843.7,1843.4,1.11161598]
["bitfinex","ETHUSD",1743300767830,3.19015452,1843.5,1843.4,0.33031598]
["bitfinex","ETHUSD",1743300768123,5.42563,1843.2,1842.9,9.96699]
["bitfinex","ETHUSD",1743300768321,5.42564,1843.1,1843.0,5.4837294]
["bitfinex","ETHUSD",1743300768524,8.61579452,1843.1,1843.0,0.3337294]
["bitfinex","ETHUSD",1743300768931,5.42619,1843.0,1842.5,15.39418]
["bitfinex","ETHUSD",1743300769143,8.61639452,1842.9,1842.5,10.57719]
["bitfinex","ETHUSD",1743300769302,8.61639452,1842.9,1842.5,12.255809]
["bitfinex","ETHUSD",1743300769745,5.42656,1842.8,1842.5,6.828619]
["bitfinex","ETHUSD",1743300770094,8.61639452,1842.9,1842.5,12.255999]
["bitfinex","ETHUSD",1743300770326,8.61639452,1842.9,1842.5,6.828619]
["bitfinex","ETHUSD",1743300770602,8.61639452,1842.9,1842.5,12.255979]
["bitfinex","ETHUSD",1743300771213,8.61639452,1842.9,1842.5,7.105979]
["bitfinex","ETHUSD",1743300771627,8.61639452,1842.9,1842.5,1.678619]
["bitfinex","ETHUSD",1743300772003,5.42661,1842.8,1842.5,1.678619]
["bitfinex","ETHUSD",1743300773931,3.19015452,1842.7,1842.4,5.9323]
["bitfinex","ETHUSD",1743300774101,8.61697452,1842.7,1842.4,5.151]
["bitfinex","ETHUSD",1743300774296,8.61697452,1842.7,1842.5,0.3372144]
["bitfinex","ETHUSD",1743300775628,8.61697452,1842.7,1842.3,10.57895]
["bitfinex","ETHUSD",1743300776139,8.61697452,1842.7,1842.4,0.3372144]
["bitfinex","ETHUSD",1743300776303,8.61697452,1842.7,1842.3,10.57895]
["bitfinex","ETHUSD",1743300776498,8.61697452,1842.7,1842.4,1.3951094]
["bitfinex","ETHUSD",1743300776909,8.61697452,1842.7,1842.4,0.3372144]
["bitfinex","ETHUSD",1743300777105,9.42745452,1842.5,1842.1,10.01699]
["bitfinex","ETHUSD",1743300777308,4.00005452,1842.5,1842.2,0.3372144]
["bitfinex","ETHUSD",1743300777628,4.00005452,1842.5,1842.1,5.47857]
["bitfinex","ETHUSD",1743300777830,4.00005452,1842.5,1842.3,0.34488101]
["bitfinex","ETHUSD",1743300778126,9.42745452,1842.5,1842.4,0.34488101]
["bitfinex","ETHUSD",1743300778329,9.42745452,1842.5,1842.1,1.738097]
["bitfinex","ETHUSD",1743300778330,5.42771,1842.4,1842.1,5.202]
["bitfinex","ETHUSD",1743300778525,3.19015452,1842.3,1842.1,5.202]
["bitfinex","ETHUSD",1743300780308,3.19015452,1842.3,1842.1,10.63056]
["bitfinex","ETHUSD",1743300780506,4.00005452,1842.5,1842.2,6.491346]
["bitfinex","ETHUSD",1743300780695,3.19015452,1842.5,1842.1,5.202]
["bitfinex","ETHUSD",1743300780903,3.19015452,1842.5,1842.3,10.85563]
["bitfinex","ETHUSD",1743300781107,3.19015452,1842.5,1842.3,0.8217]
["bitfinex","ETHUSD",1743300781303,3.19015452,1842.5,1842.3,6.24963]
["bitfinex","ETHUSD",1743300782305,4.00005452,1842.7,1842.3,11.67736]
["bitfinex","ETHUSD",1743300782507,3.19015452,1842.7,1842.3,12.845096]
["bitfinex","ETHUSD",1743300782810,3.19015452,1842.5,1842.1,12.00207]
["bitfinex","ETHUSD",1743300783526,3.19015452,1842.5,1842.2,5.42828]
["bitfinex","ETHUSD",1743300786707,3.19015452,1842.5,1842.2,5.42806]
["bitfinex","ETHUSD",1743300787006,3.19015452,1842.5,1842.3,5.42777]
["bitfinex","ETHUSD",1743300788245,3.19015452,1842.7,1842.4,0.7691]
["bitfinex","ETHUSD",1743300788612,3.19015452,1842.7,1842.4,6.19665]
["bitfinex","ETHUSD",1743300789312,3.19015452,1842.7,1842.5,0.35032086]
["bitfinex","ETHUSD",1743300790534,3.19015452,1842.7,1842.5,10.93067086]
["bitfinex","ETHUSD",1743300790708,3.19015452,1842.7,1842.5,5.50332086]
["bitfinex","ETHUSD",1743300791125,3.95005452,1843.0,1842.6,5.427]
["bitfinex","ETHUSD",1743300791529,9.37602452,1843.0,1842.7,0.35018135]
["bitfinex","ETHUSD",1743300791723,9.37602452,1843.0,1842.6,5.427]
["bitfinex","ETHUSD",1743300792032,9.37602452,1843.0,1842.7,0.34864677]
["bitfinex","ETHUSD",1743300792236,3.19015452,1842.8,1842.5,12.29310509]
["bitfinex","ETHUSD",1743300792444,3.19015452,1842.8,1842.6,1.22931051]
["bitfinex","ETHUSD",1743300792738,5.42623,1842.9,1842.5,12.29310509]
["bitfinex","ETHUSD",1743300793137,3.19015452,1842.9,1842.5,6.86575509]
["bitfinex","ETHUSD",1743300793337,4.25176238,1843.1,1842.6,0.7691]
["bitfinex","ETHUSD",1743300793541,3.19015452,1843.1,1842.8,5.42637]
["bitfinex","ETHUSD",1743300794240,3.19015452,1843.3,1843.0,5.4259]
["bitfinex","ETHUSD",1743300794535,3.19015452,1843.3,1842.9,11.34832]
["bitfinex","ETHUSD",1743300794724,11.60966,1843.4,1842.9,11.3481]
["bitfinex","ETHUSD",1743300794725,3.95005452,1843.4,1842.9,11.3481]
["bitfinex","ETHUSD",1743300794910,3.95005452,1843.4,1843.0,6.56063]
["bitfinex","ETHUSD",1743300796034,3.19015452,1843.2,1843.0,1.13481]
["bitfinex","ETHUSD",1743300796242,0.7599,1843.1,1842.8,9.96699]
["bitfinex","ETHUSD",1743300796406,3.19015452,1843.0,1842.8,15.11999]
["bitfinex","ETHUSD",1743300796607,3.19015452,1843.0,1842.8,9.96699]
["bitfinex","ETHUSD",1743300798639,3.95005452,1843.1,1842.8,15.39347]
["bitfinex","ETHUSD",1743300798830,3.95005452,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743300799023,3.95005452,1843.1,1842.9,0.542648]
["bitfinex","ETHUSD",1743300800217,3.95005452,1843.1,1842.7,10.57968]
["bitfinex","ETHUSD",1743300800424,3.95005452,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743300801334,10.85035,1843.3,1842.8,5.42651]
["bitfinex","ETHUSD",1743300801335,3.19015452,1843.2,1842.9,0.7691]
["bitfinex","ETHUSD",1743300801734,3.19015452,1843.2,1842.9,6.19531]
["bitfinex","ETHUSD",1743300802651,8.61527452,1843.3,1842.9,0.7691]
["bitfinex","ETHUSD",1743300802843,14.04049452,1843.3,1842.9,0.7691]
["bitfinex","ETHUSD",1743300803023,8.61527452,1843.3,1842.9,0.7691]
["bitfinex","ETHUSD",1743300803225,8.61527452,1843.3,1842.9,1.388638]
["bitfinex","ETHUSD",1743300804264,3.19015452,1843.3,1843.0,0.34557844]
["bitfinex","ETHUSD",1743300806652,3.19015452,1843.3,1843.0,5.77145844]
["bitfinex","ETHUSD",1743300807152,3.19015452,1843.3,1843.0,0.34557844]
["bitfinex","ETHUSD",1743300809456,3.19015452,1843.1,1843.0,0.34557844]
["bitfinex","ETHUSD",1743300809652,3.95195452,1843.1,1842.7,11.33959]
["bitfinex","ETHUSD",1743300809869,3.95195452,1843.1,1843.0,0.34320755]
["bitfinex","ETHUSD",1743300810071,5.42613,1843.0,1842.6,15.11799]
["bitfinex","ETHUSD",1743300810266,3.19015452,1842.8,1842.7,0.31393213]
["bitfinex","ETHUSD",1743300810473,3.19015452,1842.8,1842.6,5.151]
["bitfinex","ETHUSD",1743300810673,3.19015452,1842.8,1842.7,0.31393213]
["bitfinex","ETHUSD",1743300810973,3.19015452,1842.8,1842.5,0.76]
["bitfinex","ETHUSD",1743300811145,9.37867452,1842.8,1842.4,5.151]
["bitfinex","ETHUSD",1743300811343,9.37867452,1842.8,1842.6,0.31393213]
["bitfinex","ETHUSD",1743300811567,9.37867452,1842.8,1842.4,10.57869]
["bitfinex","ETHUSD",1743300812045,9.37867452,1842.8,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300813875,14.80543452,1842.8,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300814063,9.37867452,1842.8,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300816876,14.80542452,1842.8,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300817081,9.37867452,1842.8,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300817279,3.19015452,1842.6,1842.5,0.31393213]
["bitfinex","ETHUSD",1743300817482,3.19015452,1842.6,1842.4,5.151]
["bitfinex","ETHUSD",1743300817775,3.19015452,1842.6,1842.5,0.31678484]
["bitfinex","ETHUSD",1743300820380,8.61726452,1842.6,1842.5,0.31678484]
["bitfinex","ETHUSD",1743300822767,8.61726452,1842.6,1842.3,5.912]
["bitfinex","ETHUSD",1743300822965,8.61726452,1842.6,1842.5,0.32012475]
["bitfinex","ETHUSD",1743300823169,8.61726452,1842.6,1842.3,5.912]
["bitfinex","ETHUSD",1743300823579,8.61726452,1842.6,1842.4,0.32012475]
["bitfinex","ETHUSD",1743300823892,8.61726452,1842.6,1842.3,5.912]
["bitfinex","ETHUSD",1743300824102,8.61726452,1842.6,1842.5,0.32012475]
["bitfinex","ETHUSD",1743300824283,8.61726452,1842.6,1842.3,5.912]
["bitfinex","ETHUSD",1743300824450,8.61726452,1842.6,1842.4,0.32012475]
["bitfinex","ETHUSD",1743300824655,14.04462452,1842.6,1842.3,5.912]
["bitfinex","ETHUSD",1743300824901,8.61726452,1842.6,1842.4,0.32012475]
["bitfinex","ETHUSD",1743300825382,8.61726452,1842.6,1842.3,5.152]
["bitfinex","ETHUSD",1743300825581,8.61726452,1842.6,1842.5,0.32012475]
["bitfinex","ETHUSD",1743300825768,8.61726452,1842.6,1842.3,5.152]
["bitfinex","ETHUSD",1743300825968,8.61726452,1842.6,1842.5,0.32012475]
["bitfinex","ETHUSD",1743300826203,5.42745,1842.5,1842.3,5.152]
["bitfinex","ETHUSD",1743300827098,5.42745,1842.5,1842.2,0.8033]
["bitfinex","ETHUSD",1743300827254,5.42745,1842.5,1842.2,5.9553]
["bitfinex","ETHUSD",1743300827905,9.43686452,1842.6,1842.2,5.9553]
["bitfinex","ETHUSD",1743300828260,4.00975452,1842.6,1842.3,5.42797]
["bitfinex","ETHUSD",1743300828464,9.43692452,1842.6,1842.2,11.38355]
["bitfinex","ETHUSD",1743300828764,14.86426452,1842.6,1842.2,11.38355]
["bitfinex","ETHUSD",1743300828999,5.42741,1842.5,1842.2,5.9553]
["bitfinex","ETHUSD",1743300829372,5.42741,1842.5,1842.2,5.152]
["bitfinex","ETHUSD",1743300831108,10.85508,1842.5,1842.2,5.152]
["bitfinex","ETHUSD",1743300831402,5.42741,1842.5,1842.2,5.152]
["bitfinex","ETHUSD",1743300831808,5.06783551,1842.5,1842.2,5.152]
["bitfinex","ETHUSD",1743300832306,9.43688452,1842.6,1842.2,5.152]
["bitfinex","ETHUSD",1743300833003,14.86428452,1842.6,1842.2,5.152]
["bitfinex","ETHUSD",1743300833205,5.42744,1842.5,1842.2,5.152]
["bitfinex","ETHUSD",1743300833378,3.19015452,1842.4,1842.2,5.152]
["bitfinex","ETHUSD",1743300834280,3.19015452,1842.4,1842.3,0.32068159]
["bitfinex","ETHUSD",1743300839312,8.61785452,1842.4,1842.3,0.32068159]
["bitfinex","ETHUSD",1743300840307,3.19015452,1842.4,1842.3,0.32068159]
["bitfinex","ETHUSD",1743300841310,8.61785452,1842.4,1842.3,0.32068159]
["bitfinex","ETHUSD",1743300841816,8.61785452,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743300842023,8.61785452,1842.4,1842.3,0.32151677]
["bitfinex","ETHUSD",1743300842203,8.61785452,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743300842401,8.61785452,1842.4,1842.3,0.32151677]
["bitfinex","ETHUSD",1743300842601,8.61785452,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743300842801,5.42803,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743300843004,5.42805,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743300843202,8.61844452,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300845028,9.38374452,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300847302,10.46146889,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300848717,13.46146889,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300849320,18.61346889,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300849528,19.33654441,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300849831,19.62046647,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743300850000,5.43029,1841.6,1841.2,5.9792]
["bitfinex","ETHUSD",1743300850334,3.19015452,1841.4,1841.3,0.33495733]
["bitfinex","ETHUSD",1743300854936,3.19015452,1841.4,1841.1,16.81284]
["bitfinex","ETHUSD",1743300855136,3.19015452,1841.4,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300855336,3.19015452,1841.4,1841.2,5.43123]
["bitfinex","ETHUSD",1743300855524,3.19015452,1841.4,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300856717,0.8131,1841.6,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300856915,3.19015452,1841.5,1841.3,5.76792773]
["bitfinex","ETHUSD",1743300857118,3.19015452,1841.5,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300859241,8.62053452,1841.5,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300859443,3.19015452,1841.5,1841.3,0.33711773]
["bitfinex","ETHUSD",1743300859745,3.19015452,1841.6,1841.4,1.1369599]
["bitfinex","ETHUSD",1743300860113,8.62022452,1841.6,1841.4,1.1369599]
["bitfinex","ETHUSD",1743300861839,3.19015452,1841.6,1841.4,1.1369599]
["bitfinex","ETHUSD",1743300862148,3.19015452,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743300862318,3.19015452,1841.6,1841.4,6.5675399]
["bitfinex","ETHUSD",1743300862717,3.19015452,1841.6,1841.4,1.1369599]
["bitfinex","ETHUSD",1743300864543,3.19015452,1841.6,1841.4,6.5675899]
["bitfinex","ETHUSD",1743300864726,3.19015452,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743300864915,3.19015452,1841.6,1841.4,6.22873]
["bitfinex","ETHUSD",1743300865111,3.19015452,1841.6,1841.5,0.3388599]
["bitfinex","ETHUSD",1743300865518,3.19015452,1841.7,1841.5,0.3388599]
["bitfinex","ETHUSD",1743300871356,4.00805452,1841.7,1841.5,0.3388599]
["bitfinex","ETHUSD",1743300872853,9.43783452,1841.7,1841.5,0.3388599]
["bitfinex","ETHUSD",1743300873057,4.00805452,1841.6,1840.9,0.7714]
["bitfinex","ETHUSD",1743300873240,3.19015452,1841.0,1840.7,6.20393]
["bitfinex","ETHUSD",1743300873425,3.19015452,1841.0,1840.7,0.7714]
["bitfinex","ETHUSD",1743300873625,3.19015452,1841.0,1840.8,5.43215]
["bitfinex","ETHUSD",1743300874036,4.00805452,1841.2,1840.8,5.43215]
["bitfinex","ETHUSD",1743300874237,4.00805452,1841.2,1840.8,6.052505]
["bitfinex","ETHUSD",1743300874453,9.43949452,1841.2,1840.7,6.2041]
["bitfinex","ETHUSD",1743300874633,9.43949452,1841.2,1840.7,6.204]
["bitfinex","ETHUSD",1743300874840,5.43158,1841.1,1840.7,6.204]
["bitfinex","ETHUSD",1743300876157,5.43158,1841.1,1840.7,11.6365]
["bitfinex","ETHUSD",1743300876541,8.62213452,1841.0,1840.6,11.35735]
["bitfinex","ETHUSD",1743300876932,8.62213452,1841.0,1840.6,16.79012]
["bitfinex","ETHUSD",1743300877133,3.19015452,1841.0,1840.7,5.43265]
["bitfinex","ETHUSD",1743300878034,3.19015452,1841.0,1840.6,5.9244]
["bitfinex","ETHUSD",1743300878035,8.62199452,1841.0,1840.6,11.35734]
["bitfinex","ETHUSD",1743300878663,3.19015452,1841.0,1840.6,16.79013]
["bitfinex","ETHUSD",1743300879241,3.19015452,1841.0,1840.7,0.31214619]
["bitfinex","ETHUSD",1743300879449,9.48418497,1841.0,1840.7,0.31214619]
["bitfinex","ETHUSD",1743300879648,0.7693,1840.9,1840.7,0.31214619]
["bitfinex","ETHUSD",1743300879845,0.7693,1840.9,1840.7,5.74485619]
["bitfinex","ETHUSD",1743300880255,4.05233497,1841.0,1840.7,5.74466619]
["bitfinex","ETHUSD",1743300880564,3.19015452,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743300881159,3.19015452,1841.0,1840.9,0.31214619]
["bitfinex","ETHUSD",1743300885069,3.19015452,1841.0,1840.9,5.74426619]
["bitfinex","ETHUSD",1743300886675,3.19015452,1841.0,1840.9,0.31214619]
["bitfinex","ETHUSD",1743300889970,8.62198452,1841.0,1840.9,0.31214619]
["bitfinex","ETHUSD",1743300890271,8.62198452,1841.0,1840.6,16.01864]
["bitfinex","ETHUSD",1743300890474,8.62198452,1841.0,1840.7,0.3152761]
["bitfinex","ETHUSD",1743300891570,8.62198452,1841.0,1840.7,5.7479861]
["bitfinex","ETHUSD",1743300892173,3.19015452,1841.0,1840.7,5.7479861]
["bitfinex","ETHUSD",1743300893075,8.62200452,1841.0,1840.7,5.7479861]
["bitfinex","ETHUSD",1743300893582,5.43218,1840.9,1840.7,0.3152761]
["bitfinex","ETHUSD",1743300893877,8.62200452,1841.0,1840.5,11.40968]
["bitfinex","ETHUSD",1743300893878,3.19015452,1840.8,1840.5,11.40968]
["bitfinex","ETHUSD",1743300894075,3.19015452,1840.8,1840.6,5.74870272]
["bitfinex","ETHUSD",1743300894867,3.19015452,1840.8,1840.6,5.74866272]
["bitfinex","ETHUSD",1743300895074,3.19015452,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743300895280,8.62198452,1841.0,1840.7,0.3159023]
["bitfinex","ETHUSD",1743300898054,3.19015452,1841.0,1840.7,5.7485923]
["bitfinex","ETHUSD",1743300899388,3.19015452,1841.0,1840.7,5.7484423]
["bitfinex","ETHUSD",1743300899586,3.19015452,1841.0,1840.8,6.23666]
["bitfinex","ETHUSD",1743300900089,3.19015452,1841.0,1840.9,0.31687638]
["bitfinex","ETHUSD",1743300901390,3.19015452,1841.2,1840.9,0.31687638]
["bitfinex","ETHUSD",1743300901591,3.19015452,1841.2,1841.0,5.43164]
["bitfinex","ETHUSD",1743300901901,3.19015452,1841.2,1840.9,10.58504]
["bitfinex","ETHUSD",1743300902191,3.19015452,1841.2,1841.0,5.74870638]
["bitfinex","ETHUSD",1743300903255,3.19015452,1841.2,1841.0,0.31687638]
["bitfinex","ETHUSD",1743300903682,3.19015452,1841.2,1841.0,5.74857638]
["bitfinex","ETHUSD",1743300903884,3.19015452,1841.2,1841.0,5.74848638]
["bitfinex","ETHUSD",1743300904085,3.19015452,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743300904581,3.19015452,1841.2,1841.1,5.74840638]
["bitfinex","ETHUSD",1743300904780,3.19015452,1841.2,1841.1,0.31687638]
["bitfinex","ETHUSD",1743300904984,3.19015452,1841.2,1841.1,5.74840638]
["bitfinex","ETHUSD",1743300905188,3.19015452,1841.2,1841.1,6.55280638]
["bitfinex","ETHUSD",1743300905687,3.19015452,1841.2,1841.1,0.31687638]
["bitfinex","ETHUSD",1743300906955,3.19015452,1841.2,1841.1,5.74840638]
["bitfinex","ETHUSD",1743300908287,3.19015452,1841.2,1841.1,0.31687638]
["bitfinex","ETHUSD",1743300912794,9.69340997,1841.2,1841.1,0.31687638]
["bitfinex","ETHUSD",1743300913190,9.69340997,1841.2,1840.7,10.58451]
["bitfinex","ETHUSD",1743300913364,9.69340997,1841.2,1841.1,0.31388475]
["bitfinex","ETHUSD",1743300913566,9.69340997,1841.2,1840.8,10.86439]
["bitfinex","ETHUSD",1743300913777,9.69340997,1841.2,1840.9,0.31388475]
["bitfinex","ETHUSD",1743300913983,0.969341,1841.1,1840.9,0.31388475]
["bitfinex","ETHUSD",1743300915583,12.37498452,1841.0,1840.9,0.31388475]
["bitfinex","ETHUSD",1743300916098,5.43244,1840.8,1840.5,9.96699]
["bitfinex","ETHUSD",1743300916301,3.19015452,1840.7,1840.4,11.36982]
["bitfinex","ETHUSD",1743300916660,3.19015452,1840.7,1840.4,11.36996]
["bitfinex","ETHUSD",1743300917306,3.19015452,1840.5,1840.3,10.58584]
["bitfinex","ETHUSD",1743300918062,3.94315452,1840.6,1840.3,10.58571]
["bitfinex","ETHUSD",1743300918415,3.94315452,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743300920378,3.19015452,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743300921678,3.19015452,1840.6,1840.4,5.43345]
["bitfinex","ETHUSD",1743300921878,3.19015452,1840.6,1840.4,10.86692]
["bitfinex","ETHUSD",1743300922118,3.19015452,1840.6,1840.2,11.37057]
["bitfinex","ETHUSD",1743300922406,3.19015452,1840.6,1840.2,12.512627]
["bitfinex","ETHUSD",1743300922606,0.8247,1841.0,1840.5,0.7797]
["bitfinex","ETHUSD",1743300922828,3.19015452,1841.1,1840.8,6.21211]
["bitfinex","ETHUSD",1743300922983,4.12940797,1841.1,1840.8,6.21211]
["bitfinex","ETHUSD",1743300923490,3.19015452,1841.1,1840.8,6.21199]
["bitfinex","ETHUSD",1743300924219,3.96125452,1841.4,1841.0,5.43183]
["bitfinex","ETHUSD",1743300924415,3.96125452,1841.4,1841.0,10.58483]
["bitfinex","ETHUSD",1743300924785,3.19015452,1841.4,1841.2,0.7797]
["bitfinex","ETHUSD",1743300925393,3.19015452,1841.4,1841.3,0.31812897]
["bitfinex","ETHUSD",1743300925597,9.69063145,1841.6,1841.3,0.31812897]
["bitfinex","ETHUSD",1743300926295,3.19015452,1841.4,1841.3,0.31812897]
["bitfinex","ETHUSD",1743300926989,0.7711,1841.8,1841.3,0.31812897]
["bitfinex","ETHUSD",1743300927216,0.7711,1841.8,1841.4,5.43062]
["bitfinex","ETHUSD",1743300927514,3.19015452,1841.7,1841.5,0.31555499]
["bitfinex","ETHUSD",1743300928013,3.19015452,1841.7,1841.5,1.09525499]
["bitfinex","ETHUSD",1743300929014,3.19015452,1841.7,1841.5,0.31555499]
["bitfinex","ETHUSD",1743300929187,8.61995452,1841.7,1841.5,0.31555499]
["bitfinex","ETHUSD",1743300929383,14.82108452,1841.7,1841.3,0.7797]
["bitfinex","ETHUSD",1743300929589,3.19015452,1841.5,1841.4,0.31555499]
["bitfinex","ETHUSD",1743300929885,3.19015452,1841.5,1841.2,10.58223]
["bitfinex","ETHUSD",1743300930086,3.19015452,1841.5,1841.3,0.31555499]
["bitfinex","ETHUSD",1743300931486,3.19015452,1841.8,1841.5,5.43007]
["bitfinex","ETHUSD",1743300931814,8.61973452,1841.8,1841.4,6.21031]
["bitfinex","ETHUSD",1743300932015,8.61973452,1841.8,1841.6,0.31555499]
["bitfinex","ETHUSD",1743300932214,8.61973452,1841.8,1841.4,6.21031]
["bitfinex","ETHUSD",1743300932398,8.61973452,1841.8,1841.7,0.31555499]
["bitfinex","ETHUSD",1743300932604,8.61973452,1841.8,1841.4,6.21031]
["bitfinex","ETHUSD",1743300932993,8.61973452,1841.8,1841.5,0.31019841]
["bitfinex","ETHUSD",1743300934715,3.19015452,1841.6,1841.5,0.31019841]
["bitfinex","ETHUSD",1743300934918,3.19015452,1841.6,1841.3,5.43067]
["bitfinex","ETHUSD",1743300935114,3.19015452,1841.6,1841.4,0.31019841]
["bitfinex","ETHUSD",1743300935417,3.19015452,1841.6,1841.3,5.43067]
["bitfinex","ETHUSD",1743300935612,3.19015452,1841.6,1841.5,0.31019841]
["bitfinex","ETHUSD",1743300935820,3.19015452,1841.6,1841.3,5.43067]
["bitfinex","ETHUSD",1743300936016,3.19015452,1841.6,1841.5,0.31019841]
["bitfinex","ETHUSD",1743300936228,15.68361097,1841.6,1841.2,5.9297]
["bitfinex","ETHUSD",1743300936684,8.62084452,1841.4,1841.3,0.31019841]
["bitfinex","ETHUSD",1743300936890,3.19015452,1841.4,1841.3,0.31019841]
["bitfinex","ETHUSD",1743300937605,8.62080452,1841.4,1841.0,21.3284]
["bitfinex","ETHUSD",1743300937810,3.19015452,1841.4,1841.3,0.30943337]
["bitfinex","ETHUSD",1743300938010,3.19015452,1841.4,1841.1,5.43139]
["bitfinex","ETHUSD",1743300938217,3.19015452,1841.4,1841.3,0.30943337]
["bitfinex","ETHUSD",1743300938434,3.19015452,1841.4,1841.1,5.43139]
["bitfinex","ETHUSD",1743300938620,3.19015452,1841.4,1841.3,0.30943337]
["bitfinex","ETHUSD",1743300939119,3.19015452,1841.4,1841.1,5.43139]
["bitfinex","ETHUSD",1743300939319,3.19015452,1841.4,1841.2,0.30943337]
["bitfinex","ETHUSD",1743300939519,3.19015452,1841.4,1841.1,10.86271]
["bitfinex","ETHUSD",1743300939736,3.19015452,1841.4,1841.2,5.74060337]
["bitfinex","ETHUSD",1743300940622,3.96125452,1841.6,1841.3,0.7837]
["bitfinex","ETHUSD",1743300940822,3.19015452,1841.8,1841.4,5.43037]
["bitfinex","ETHUSD",1743300941025,3.19015452,1841.8,1841.5,5.43026]
["bitfinex","ETHUSD",1743300941329,3.19015452,1841.8,1841.6,0.7837]
["bitfinex","ETHUSD",1743300941833,3.19015452,1841.8,1841.7,0.30950292]
["bitfinex","ETHUSD",1743300942321,9.38188452,1842.0,1841.7,0.30950292]
["bitfinex","ETHUSD",1743300942629,9.38188452,1842.0,1841.6,6.21366]
["bitfinex","ETHUSD",1743300942829,9.38188452,1842.0,1841.8,0.30950292]
["bitfinex","ETHUSD",1743300942999,9.38188452,1842.0,1841.6,6.21366]
["bitfinex","ETHUSD",1743300943323,5.42932,1841.9,1841.6,0.7837]
["bitfinex","ETHUSD",1743300943531,3.19015452,1841.8,1841.6,0.7837]
["bitfinex","ETHUSD",1743300945948,3.19015452,1841.8,1841.5,5.43012]
["bitfinex","ETHUSD",1743300946128,3.19015452,1841.8,1841.6,5.43002]
["bitfinex","ETHUSD",1743300946523,3.19015452,1841.8,1841.6,5.42985]
["bitfinex","ETHUSD",1743300946721,3.19015452,1841.8,1841.6,10.85968]
["bitfinex","ETHUSD",1743300947033,3.19015452,1841.8,1841.5,5.43035]
["bitfinex","ETHUSD",1743300947334,3.19015452,1841.8,1841.5,6.566635]
["bitfinex","ETHUSD",1743300947531,3.19015452,1841.8,1841.5,11.996775]
["bitfinex","ETHUSD",1743300948538,3.19015452,1841.8,1841.6,5.43004]
["bitfinex","ETHUSD",1743300950538,3.19015452,1841.8,1841.5,11.996675]
["bitfinex","ETHUSD",1743300951007,3.19015452,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743300951210,3.19015452,1841.8,1841.6,10.85973]
["bitfinex","ETHUSD",1743300951411,3.19015452,1842.0,1841.7,6.21343]
["bitfinex","ETHUSD",1743300951711,3.19015452,1842.0,1841.7,0.7837]
["bitfinex","ETHUSD",1743300952015,8.61921452,1842.0,1841.7,0.7837]
["bitfinex","ETHUSD",1743300953454,8.61921452,1842.0,1841.6,5.42984]
["bitfinex","ETHUSD",1743300953742,8.61921452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300954345,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300954545,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300954747,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300955044,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300955245,9.44611452,1842.0,1841.8,0.30797333]
["bitfinex","ETHUSD",1743300955423,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300955624,9.44611452,1842.0,1841.9,0.30797333]
["bitfinex","ETHUSD",1743300955816,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300956017,9.44611452,1842.0,1841.9,0.30797333]
["bitfinex","ETHUSD",1743300956237,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300956426,9.44611452,1842.0,1841.9,0.30797333]
["bitfinex","ETHUSD",1743300956628,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300956837,9.44611452,1842.0,1841.9,0.30797333]
["bitfinex","ETHUSD",1743300957039,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300957528,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300957840,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300958343,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300958545,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300958743,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300958948,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300959146,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300959347,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300959550,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300959748,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300959937,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300960133,9.44611452,1842.0,1841.6,6.19184]
["bitfinex","ETHUSD",1743300960334,9.44611452,1842.0,1841.7,0.30797333]
["bitfinex","ETHUSD",1743300960546,0.404922,1842.2,1841.8,5.42933]
["bitfinex","ETHUSD",1743300960547,9.44537452,1842.2,1841.8,5.42933]
["bitfinex","ETHUSD",1743300960750,9.44541452,1842.2,1841.9,0.30797333]
["bitfinex","ETHUSD",1743300960918,4.01705452,1842.2,1841.9,5.42914]
["bitfinex","ETHUSD",1743300961242,4.01705452,1842.2,1842.0,0.30463596]
["bitfinex","ETHUSD",1743300961457,3.19015452,1842.2,1842.0,0.30463596]
["bitfinex","ETHUSD",1743300964349,8.61848452,1842.2,1842.0,0.30463596]
["bitfinex","ETHUSD",1743300964551,6.25548,1842.1,1842.0,0.30463596]
["bitfinex","ETHUSD",1743300964852,5.42894,1842.0,1841.7,5.148]
["bitfinex","ETHUSD",1743300965055,3.19015452,1842.0,1841.7,5.148]
["bitfinex","ETHUSD",1743300965251,3.19015452,1842.0,1841.7,10.57773]
["bitfinex","ETHUSD",1743300965651,3.19015452,1842.0,1841.7,10.5776]
["bitfinex","ETHUSD",1743300965856,3.19015452,1842.2,1841.8,7.24901]
["bitfinex","ETHUSD",1743300966054,3.19015452,1842.2,1842.0,5.4288]
["bitfinex","ETHUSD",1743300966258,3.19015452,1842.4,1842.1,6.19047]
["bitfinex","ETHUSD",1743300966555,3.19015452,1842.4,1842.1,5.91]
["bitfinex","ETHUSD",1743300966728,8.61785452,1842.4,1842.1,5.91]
["bitfinex","ETHUSD",1743300967058,3.19015452,1842.4,1842.1,7.04388]
["bitfinex","ETHUSD",1743300967227,3.19015452,1842.4,1842.1,12.47235]
["bitfinex","ETHUSD",1743300967629,3.19015452,1842.4,1842.1,7.04388]
["bitfinex","ETHUSD",1743300968169,3.19015452,1842.4,1842.1,12.47242]
["bitfinex","ETHUSD",1743300969154,3.19015452,1842.4,1842.2,0.30303732]
["bitfinex","ETHUSD",1743300969361,3.19015452,1842.4,1842.1,12.47242]
["bitfinex","ETHUSD",1743300969529,3.19015452,1842.4,1842.2,0.30303732]
["bitfinex","ETHUSD",1743300969856,3.19015452,1842.4,1842.1,12.47242]
["bitfinex","ETHUSD",1743300970067,3.19015452,1842.4,1842.3,0.30303732]
["bitfinex","ETHUSD",1743300970255,3.19015452,1842.4,1842.2,1.247242]
["bitfinex","ETHUSD",1743300970441,3.19015452,1842.4,1842.3,0.30303732]
["bitfinex","ETHUSD",1743300971568,3.19015452,1842.4,1842.1,11.3384]
["bitfinex","ETHUSD",1743300971745,3.19015452,1842.4,1842.2,0.29678325]
["bitfinex","ETHUSD",1743300971945,8.61785452,1842.4,1842.1,5.91]
["bitfinex","ETHUSD",1743300972142,9.40365452,1842.4,1842.2,0.29678325]
["bitfinex","ETHUSD",1743300972354,9.40365452,1842.4,1842.1,5.91]
["bitfinex","ETHUSD",1743300972675,3.19015452,1842.4,1842.2,0.29678325]
["bitfinex","ETHUSD",1743300972880,0.7858,1842.6,1842.3,5.42781]
["bitfinex","ETHUSD",1743300972881,3.97595452,1842.6,1842.3,5.42781]
["bitfinex","ETHUSD",1743300973062,1.10381091,1842.7,1842.4,6.23887]
["bitfinex","ETHUSD",1743300973260,9.40259452,1842.8,1842.4,6.53600062]
["bitfinex","ETHUSD",1743300974549,3.97595452,1842.8,1842.4,1.10833062]
["bitfinex","ETHUSD",1743300974751,8.61728452,1842.6,1842.4,0.29713062]
["bitfinex","ETHUSD",1743300974937,8.61728452,1842.6,1842.2,16.20646]
["bitfinex","ETHUSD",1743300975172,8.61728452,1842.6,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300975341,9.16198452,1842.6,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300975535,8.61728452,1842.6,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300976841,8.61785452,1842.4,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300977270,3.19015452,1842.4,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300977649,5.42743,1842.5,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300979484,8.61785452,1842.4,1842.3,0.29713062]
["bitfinex","ETHUSD",1743300980173,3.19015452,1842.6,1842.3,6.53632062]
["bitfinex","ETHUSD",1743300980400,6.19015452,1842.8,1842.4,0.65363206]
["bitfinex","ETHUSD",1743300980671,6.19015452,1842.8,1842.5,5.42736]
["bitfinex","ETHUSD",1743300981015,3.19015452,1842.8,1842.5,6.53520431]
["bitfinex","ETHUSD",1743300981142,3.19015452,1842.8,1842.5,6.53512431]
["bitfinex","ETHUSD",1743300981346,3.19015452,1842.8,1842.5,11.96231431]
["bitfinex","ETHUSD",1743300981542,3.19015452,1842.8,1842.6,5.4269]
["bitfinex","ETHUSD",1743300981742,3.19015452,1842.8,1842.7,0.29560234]
["bitfinex","ETHUSD",1743300981948,3.19015452,1842.8,1842.6,6.62311343]
["bitfinex","ETHUSD",1743300982149,8.61617452,1843.0,1842.7,0.29560234]
["bitfinex","ETHUSD",1743300982457,8.61617452,1843.0,1842.6,11.76911343]
["bitfinex","ETHUSD",1743300982657,8.61617452,1843.0,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300982658,5.42623,1842.9,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300982885,5.42623,1842.9,1842.6,5.146]
["bitfinex","ETHUSD",1743300983070,5.42623,1842.9,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300983681,5.42623,1842.9,1842.6,5.146]
["bitfinex","ETHUSD",1743300983879,5.42623,1842.9,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300984348,5.42623,1842.9,1842.6,5.146]
["bitfinex","ETHUSD",1743300984678,8.61617452,1843.0,1842.7,0.29560234]
["bitfinex","ETHUSD",1743300984875,3.19015452,1843.0,1842.7,0.29560234]
["bitfinex","ETHUSD",1743300985059,3.19015452,1843.0,1842.7,1.62953923]
["bitfinex","ETHUSD",1743300985258,3.19015452,1843.0,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300985878,5.42565,1843.1,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300986080,3.19015452,1843.0,1842.8,1.11650234]
["bitfinex","ETHUSD",1743300987300,5.42623,1842.9,1842.8,0.29560234]
["bitfinex","ETHUSD",1743300987665,5.42623,1842.9,1842.6,15.93389]
["bitfinex","ETHUSD",1743300987992,10.85269,1842.9,1842.6,18.125015]
["bitfinex","ETHUSD",1743300988204,10.85269,1842.9,1842.7,0.29247684]
["bitfinex","ETHUSD",1743300988360,10.85269,1842.9,1842.6,18.125015]
["bitfinex","ETHUSD",1743300988556,5.42623,1842.9,1842.7,0.29247684]
["bitfinex","ETHUSD",1743300988761,5.42623,1842.9,1842.6,18.125015]
["bitfinex","ETHUSD",1743300988762,8.61667452,1842.8,1842.6,15.11199]
["bitfinex","ETHUSD",1743300988963,8.61667452,1842.8,1842.7,0.29247684]
["bitfinex","ETHUSD",1743300989161,8.61667452,1842.8,1842.6,15.11199]
["bitfinex","ETHUSD",1743300989373,8.61667452,1842.8,1842.7,0.29247684]
["bitfinex","ETHUSD",1743300989661,8.61667452,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743300989991,8.61667452,1842.8,1842.7,0.29115726]
["bitfinex","ETHUSD",1743300990196,8.61667452,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743300990492,3.19015452,1843.0,1842.7,6.53862726]
["bitfinex","ETHUSD",1743300990697,3.19015452,1843.0,1842.7,11.96527726]
["bitfinex","ETHUSD",1743300990899,8.61622452,1843.0,1842.7,1.11205726]
["bitfinex","ETHUSD",1743300992459,14.04241452,1843.0,1842.7,1.11205726]
["bitfinex","ETHUSD",1743300992665,3.19015452,1842.8,1842.7,0.29115726]
["bitfinex","ETHUSD",1743300992865,8.61667452,1842.8,1842.7,0.29115726]
["bitfinex","ETHUSD",1743300993065,8.61667452,1842.8,1842.5,9.96699]
["bitfinex","ETHUSD",1743300993313,8.61667452,1842.8,1842.7,0.29067116]
["bitfinex","ETHUSD",1743300993610,8.61667452,1842.8,1842.5,9.96699]
["bitfinex","ETHUSD",1743300993777,8.61667452,1842.8,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300993974,5.42693,1842.7,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300996195,6.22823,1842.7,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300996574,6.62682231,1842.7,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300996797,9.62682231,1842.7,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300996967,9.22823,1842.7,1842.6,0.2912267]
["bitfinex","ETHUSD",1743300998511,5.42755,1842.5,1842.2,5.145]
["bitfinex","ETHUSD",1743300998703,3.19015452,1842.4,1842.2,5.145]
["bitfinex","ETHUSD",1743300998903,8.61796452,1842.4,1842.2,5.73681]
["bitfinex","ETHUSD",1743300999202,8.61796452,1842.4,1842.3,0.27126445]
["bitfinex","ETHUSD",1743300999703,3.19015452,1842.4,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301000403,3.19015452,1842.4,1842.1,6.20147]
["bitfinex","ETHUSD",1743301000590,3.19015452,1842.4,1842.2,0.27126445]
["bitfinex","ETHUSD",1743301000790,3.19015452,1842.4,1842.2,0.64727344]
["bitfinex","ETHUSD",1743301000970,3.19015452,1842.4,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301002102,5.42742,1842.5,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301002267,8.61757452,1842.5,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301003374,8.61757452,1842.5,1842.1,6.20147]
["bitfinex","ETHUSD",1743301003705,8.61757452,1842.5,1842.2,0.89141145]
["bitfinex","ETHUSD",1743301004093,8.61757452,1842.5,1842.2,0.27126445]
["bitfinex","ETHUSD",1743301004403,8.61757452,1842.5,1842.1,6.20147]
["bitfinex","ETHUSD",1743301004703,8.61757452,1842.5,1842.2,0.27126445]
["bitfinex","ETHUSD",1743301005103,8.61757452,1842.5,1842.1,6.20147]
["bitfinex","ETHUSD",1743301005303,8.61757452,1842.5,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301005506,8.61757452,1842.5,1842.1,6.20147]
["bitfinex","ETHUSD",1743301005807,8.61757452,1842.5,1842.2,0.620147]
["bitfinex","ETHUSD",1743301006103,8.61757452,1842.5,1842.3,0.27126445]
["bitfinex","ETHUSD",1743301006303,1.10173918,1842.7,1842.4,6.2006]
["bitfinex","ETHUSD",1743301006485,8.61683452,1842.8,1842.4,6.2006]
["bitfinex","ETHUSD",1743301006877,8.61683452,1842.8,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301007805,14.04360452,1842.8,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301008205,8.61683452,1842.8,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301008580,5.42684,1842.7,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301008780,3.19015452,1842.6,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301008982,9.41186452,1842.6,1842.5,0.27126445]
["bitfinex","ETHUSD",1743301009284,14.83922452,1842.6,1842.2,5.9181]
["bitfinex","ETHUSD",1743301009608,3.19015452,1842.4,1842.2,5.145]
["bitfinex","ETHUSD",1743301010110,8.61788452,1842.4,1842.2,5.145]
["bitfinex","ETHUSD",1743301010508,5.4283,1842.2,1841.9,10.74009]
["bitfinex","ETHUSD",1743301010688,14.04700452,1842.2,1841.9,9.96699]
["bitfinex","ETHUSD",1743301011037,14.04700452,1842.2,1841.8,10.57432]
["bitfinex","ETHUSD",1743301011320,14.04700452,1842.2,1841.8,11.709062]
["bitfinex","ETHUSD",1743301011838,5.42867,1842.1,1841.8,6.279742]
["bitfinex","ETHUSD",1743301012303,8.61845452,1842.2,1841.8,6.279742]
["bitfinex","ETHUSD",1743301012511,8.61845452,1842.2,1841.8,11.709162]
["bitfinex","ETHUSD",1743301014015,8.61914452,1842.0,1841.7,5.9181]
["bitfinex","ETHUSD",1743301014183,8.61914452,1842.0,1841.8,0.2708477]
["bitfinex","ETHUSD",1743301014512,9.44234452,1842.0,1841.8,0.2708477]
["bitfinex","ETHUSD",1743301015010,5.42957,1841.8,1841.6,9.96699]
["bitfinex","ETHUSD",1743301015215,5.42957,1841.8,1841.5,5.9195]
["bitfinex","ETHUSD",1743301015216,3.19015452,1841.7,1841.5,5.9195]
["bitfinex","ETHUSD",1743301016808,3.19015452,1841.8,1841.5,1.678058]
["bitfinex","ETHUSD",1743301017106,8.61963452,1841.8,1841.4,10.57651]
["bitfinex","ETHUSD",1743301017683,8.61963452,1841.8,1841.4,5.146]
["bitfinex","ETHUSD",1743301018083,5.42984,1841.7,1841.4,5.146]
["bitfinex","ETHUSD",1743301018485,8.61963452,1841.8,1841.4,10.57652]
["bitfinex","ETHUSD",1743301018881,8.61963452,1841.8,1841.4,10.57641]
["bitfinex","ETHUSD",1743301018882,3.19015452,1841.8,1841.4,10.57641]
["bitfinex","ETHUSD",1743301019087,3.19015452,1841.8,1841.5,6.487981]
["bitfinex","ETHUSD",1743301020218,3.19015452,1841.8,1841.6,5.43005]
["bitfinex","ETHUSD",1743301020590,3.19015452,1841.8,1841.5,7.262481]
["bitfinex","ETHUSD",1743301021031,3.19015452,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743301021315,3.19015452,1841.9,1841.7,5.42973]
["bitfinex","ETHUSD",1743301021519,3.19015452,1842.1,1841.8,1.317473]
["bitfinex","ETHUSD",1743301021820,3.19015452,1842.1,1841.8,6.20384]
["bitfinex","ETHUSD",1743301022116,5.42814,1842.3,1841.9,5.42914]
["bitfinex","ETHUSD",1743301022283,4.27414027,1842.4,1842.1,0.7745]
["bitfinex","ETHUSD",1743301022483,3.19015452,1842.4,1842.1,0.7745]
["bitfinex","ETHUSD",1743301023295,3.19015452,1842.4,1842.1,6.20293]
["bitfinex","ETHUSD",1743301023520,3.19015452,1842.4,1842.1,7.366089]
["bitfinex","ETHUSD",1743301025033,3.19015452,1842.4,1842.1,1.937659]
["bitfinex","ETHUSD",1743301025403,3.19015452,1842.2,1842.1,1.163159]
["bitfinex","ETHUSD",1743301025603,3.19015452,1842.2,1841.9,16.15635]
["bitfinex","ETHUSD",1743301025913,3.19015452,1842.2,1841.9,10.72719]
["bitfinex","ETHUSD",1743301026120,3.19015452,1842.2,1842.0,5.42881]
["bitfinex","ETHUSD",1743301028038,3.19015452,1842.4,1841.9,0.7602]
["bitfinex","ETHUSD",1743301028227,3.19015452,1842.4,1842.1,5.42851]
["bitfinex","ETHUSD",1743301028428,3.19015452,1842.4,1842.1,6.514249]
["bitfinex","ETHUSD",1743301029231,3.19015452,1842.4,1842.2,0.27744906]
["bitfinex","ETHUSD",1743301029439,8.61798452,1842.4,1842.2,0.27744906]
["bitfinex","ETHUSD",1743301029816,8.61798452,1842.4,1842.3,0.27744906]
["bitfinex","ETHUSD",1743301030139,8.61798452,1842.4,1842.0,10.85756]
["bitfinex","ETHUSD",1743301030303,8.61798452,1842.4,1842.3,0.27744906]
["bitfinex","ETHUSD",1743301030506,8.61798452,1842.4,1842.0,13.016035]
["bitfinex","ETHUSD",1743301030707,8.61798452,1842.4,1842.3,0.27744906]
["bitfinex","ETHUSD",1743301031008,8.61798452,1842.4,1842.0,13.016035]
["bitfinex","ETHUSD",1743301031237,8.61798452,1842.4,1842.1,0.27744906]
["bitfinex","ETHUSD",1743301032739,3.19015452,1842.4,1842.1,5.70600906]
["bitfinex","ETHUSD",1743301032940,3.19015452,1842.5,1842.3,5.42779]
["bitfinex","ETHUSD",1743301033443,3.19015452,1842.5,1842.4,0.27348756]
["bitfinex","ETHUSD",1743301033640,3.19015452,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743301033806,3.19015452,1842.9,1842.7,5.42661]
["bitfinex","ETHUSD",1743301034010,3.19015452,1842.9,1842.8,0.2731402]
["bitfinex","ETHUSD",1743301034340,3.19015452,1842.9,1842.6,10.5719]
["bitfinex","ETHUSD",1743301034538,8.61638452,1842.9,1842.8,0.2731402]
["bitfinex","ETHUSD",1743301034733,3.19015452,1842.9,1842.6,10.57203]
["bitfinex","ETHUSD",1743301034935,3.19015452,1842.9,1842.8,0.2731402]
["bitfinex","ETHUSD",1743301035238,3.19015452,1842.9,1842.6,10.57206]
["bitfinex","ETHUSD",1743301035611,3.19015452,1842.9,1842.7,0.2731402]
["bitfinex","ETHUSD",1743301036043,3.19015452,1842.9,1842.6,15.99899]
["bitfinex","ETHUSD",1743301036220,3.19015452,1842.9,1842.8,0.2731402]
["bitfinex","ETHUSD",1743301036430,3.19015452,1842.9,1842.8,0.7876]
["bitfinex","ETHUSD",1743301036641,3.19015452,1842.9,1842.8,1.0607402]
["bitfinex","ETHUSD",1743301037342,10.85169,1843.1,1842.8,1.0607402]
["bitfinex","ETHUSD",1743301037343,3.19015452,1843.1,1842.8,11.9133302]
["bitfinex","ETHUSD",1743301037842,3.19015452,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743301038048,3.19015452,1843.3,1843.0,5.96841]
["bitfinex","ETHUSD",1743301038363,3.19015452,1843.5,1843.1,6.21306]
["bitfinex","ETHUSD",1743301038717,3.0,1843.4,1843.2,0.26480586]
["bitfinex","ETHUSD",1743301039123,3.0,1843.4,1843.2,5.69009586]
["bitfinex","ETHUSD",1743301039334,6.19015452,1843.4,1843.2,5.69009586]
["bitfinex","ETHUSD",1743301040431,6.19015452,1843.4,1843.2,0.26480586]
["bitfinex","ETHUSD",1743301042847,5.42505,1843.3,1843.2,0.26480586]
["bitfinex","ETHUSD",1743301043046,6.22575,1843.3,1843.2,0.26480586]
["bitfinex","ETHUSD",1743301043349,5.42535,1843.2,1843.0,15.11099]
["bitfinex","ETHUSD",1743301043571,8.61550452,1843.2,1843.0,15.11099]
["bitfinex","ETHUSD",1743301044049,3.19015452,1843.2,1843.0,15.11099]
["bitfinex","ETHUSD",1743301044438,3.19015452,1843.2,1843.1,0.26348694]
["bitfinex","ETHUSD",1743301044847,8.61549452,1843.2,1843.1,0.26348694]
["bitfinex","ETHUSD",1743301045867,11.61549452,1843.2,1843.1,0.26348694]
["bitfinex","ETHUSD",1743301046098,12.41619452,1843.2,1843.1,0.26348694]
["bitfinex","ETHUSD",1743301047261,13.52448301,1843.2,1843.1,0.26348694]
["bitfinex","ETHUSD",1743301048147,13.52448301,1843.2,1842.6,11.36721]
["bitfinex","ETHUSD",1743301048148,5.42598,1843.0,1842.6,11.36721]
["bitfinex","ETHUSD",1743301048342,8.61613452,1843.0,1842.6,11.36721]
["bitfinex","ETHUSD",1743301048646,8.61613452,1843.0,1842.7,1.136721]
["bitfinex","ETHUSD",1743301050262,3.19015452,1843.0,1842.7,1.136721]
["bitfinex","ETHUSD",1743301050857,3.19015452,1843.0,1842.7,6.563391]
["bitfinex","ETHUSD",1743301051450,3.19015452,1843.0,1842.7,1.136721]
["bitfinex","ETHUSD",1743301052060,8.61609452,1843.0,1842.7,1.136721]
["bitfinex","ETHUSD",1743301052641,3.19015452,1843.0,1842.8,0.7971]
["bitfinex","ETHUSD",1743301053158,3.0,1843.1,1842.8,6.9594771]
["bitfinex","ETHUSD",1743301053660,3.0,1843.1,1842.8,1.5331371]
["bitfinex","ETHUSD",1743301054062,3.0,1843.2,1842.9,10.85212]
["bitfinex","ETHUSD",1743301054233,3.0,1843.2,1843.0,0.8275]
["bitfinex","ETHUSD",1743301054438,3.19015452,1843.3,1843.0,6.25329]
["bitfinex","ETHUSD",1743301054655,3.19015452,1843.3,1843.1,0.625329]
["bitfinex","ETHUSD",1743301054830,3.19015452,1843.3,1843.0,6.25329]
["bitfinex","ETHUSD",1743301057439,8.61523452,1843.3,1843.0,0.8275]
["bitfinex","ETHUSD",1743301057786,9.24623,1843.5,1843.0,11.39538]
["bitfinex","ETHUSD",1743301058072,3.19015452,1843.4,1843.1,5.4255]
["bitfinex","ETHUSD",1743301058871,3.19015452,1843.4,1843.0,11.39538]
["bitfinex","ETHUSD",1743301059050,8.61491452,1843.4,1843.1,1.139538]
["bitfinex","ETHUSD",1743301059440,8.61491452,1843.4,1843.2,0.26334791]
["bitfinex","ETHUSD",1743301060672,14.03991452,1843.4,1843.2,0.26334791]
["bitfinex","ETHUSD",1743301061041,8.61491452,1843.4,1843.2,0.26334791]
["bitfinex","ETHUSD",1743301061273,6.24905,1843.3,1843.2,0.26334791]
["bitfinex","ETHUSD",1743301061778,5.4258,1843.1,1842.9,9.96699]
["bitfinex","ETHUSD",1743301062067,8.61595452,1843.1,1842.9,9.96699]
["bitfinex","ETHUSD",1743301063575,5.42593,1843.0,1842.9,9.96699]
["bitfinex","ETHUSD",1743301063874,8.61595452,1843.1,1842.9,9.96699]
["bitfinex","ETHUSD",1743301065564,8.61595452,1843.1,1842.7,12.519021]
["bitfinex","ETHUSD",1743301067287,5.42597,1843.0,1842.7,7.092221]
["bitfinex","ETHUSD",1743301067654,8.61595452,1843.1,1842.7,12.519031]
["bitfinex","ETHUSD",1743301069394,8.61595452,1843.1,1842.7,11.38231]
["bitfinex","ETHUSD",1743301069685,8.61595452,1843.1,1842.7,5.9555]
["bitfinex","ETHUSD",1743301070056,6.24995,1843.0,1842.7,5.9555]
["bitfinex","ETHUSD",1743301070688,5.42595,1843.0,1842.7,5.9555]
["bitfinex","ETHUSD",1743301072491,3.19015452,1843.1,1842.8,5.4263]
["bitfinex","ETHUSD",1743301072791,4.11166117,1843.3,1843.0,6.2381]
["bitfinex","ETHUSD",1743301073087,3.0,1843.3,1843.0,6.23806]
["bitfinex","ETHUSD",1743301073389,3.19015452,1843.4,1843.1,5.42558]
["bitfinex","ETHUSD",1743301074063,8.61492452,1843.4,1843.0,6.23801]
["bitfinex","ETHUSD",1743301074286,5.42509,1843.3,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301074459,3.19015452,1843.2,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301075383,3.19015452,1843.4,1843.1,5.68864082]
["bitfinex","ETHUSD",1743301076056,3.19015452,1843.4,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301076510,5.42507,1843.3,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301076689,8.61513452,1843.4,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301076864,8.61513452,1843.4,1843.1,0.975503]
["bitfinex","ETHUSD",1743301077404,5.42507,1843.3,1843.1,0.975503]
["bitfinex","ETHUSD",1743301077568,5.42507,1843.3,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301079617,8.61549452,1843.2,1843.1,0.26300082]
["bitfinex","ETHUSD",1743301080080,8.61549452,1843.2,1842.9,9.96699]
["bitfinex","ETHUSD",1743301080600,0.8042,1843.1,1843.0,0.26300082]
["bitfinex","ETHUSD",1743301080904,8.61579452,1843.1,1843.0,0.26300082]
["bitfinex","ETHUSD",1743301081101,11.61579452,1843.1,1843.0,0.26300082]
["bitfinex","ETHUSD",1743301081332,5.42652,1842.9,1842.4,21.34773]
["bitfinex","ETHUSD",1743301081533,3.19015452,1842.8,1842.5,0.24091766]
["bitfinex","ETHUSD",1743301081733,14.04340452,1842.8,1842.5,0.24091766]
["bitfinex","ETHUSD",1743301082130,8.61669452,1842.8,1842.5,0.24091766]
["bitfinex","ETHUSD",1743301082710,5.42682,1842.7,1842.5,0.24091766]
["bitfinex","ETHUSD",1743301082911,5.42711,1842.6,1842.5,0.24091766]
["bitfinex","ETHUSD",1743301083133,0.8042,1842.7,1842.3,5.48205362]
["bitfinex","ETHUSD",1743301083332,8.61681452,1842.8,1842.4,5.66849766]
["bitfinex","ETHUSD",1743301083503,3.19015452,1842.8,1842.4,5.66840766]
["bitfinex","ETHUSD",1743301083707,8.61682452,1842.8,1842.4,5.66840766]
["bitfinex","ETHUSD",1743301084103,8.61682452,1842.8,1842.4,0.24091766]
["bitfinex","ETHUSD",1743301084308,5.42683,1842.7,1842.3,5.42793]
["bitfinex","ETHUSD",1743301084519,5.42683,1842.7,1842.4,0.78371066]
["bitfinex","ETHUSD",1743301084719,8.61682452,1842.8,1842.4,6.21141066]
["bitfinex","ETHUSD",1743301085551,8.61682452,1842.8,1842.4,0.78371066]
["bitfinex","ETHUSD",1743301085750,3.19015452,1842.6,1842.4,0.24091766]
["bitfinex","ETHUSD",1743301085917,8.61740452,1842.6,1842.4,0.24091766]
["bitfinex","ETHUSD",1743301086119,5.4274,1842.5,1842.2,5.142]
["bitfinex","ETHUSD",1743301086320,5.4274,1842.5,1842.3,0.24286175]
["bitfinex","ETHUSD",1743301086851,9.42160452,1842.6,1842.1,5.9543]
["bitfinex","ETHUSD",1743301086852,14.04581452,1842.4,1842.1,5.9543]
["bitfinex","ETHUSD",1743301087047,8.61785452,1842.4,1842.1,5.9543]
["bitfinex","ETHUSD",1743301087353,8.61785452,1842.4,1842.1,5.142]
["bitfinex","ETHUSD",1743301088850,3.19015452,1842.4,1842.1,17.135816]
["bitfinex","ETHUSD",1743301089015,3.19015452,1842.4,1842.2,5.42822]
["bitfinex","ETHUSD",1743301089419,3.19015452,1842.7,1842.4,5.42746]
["bitfinex","ETHUSD",1743301089663,3.19015452,1842.7,1842.4,10.85509]
["bitfinex","ETHUSD",1743301089862,3.19015452,1842.8,1842.5,5.67540878]
["bitfinex","ETHUSD",1743301090020,3.19015452,1842.8,1842.6,0.797]
["bitfinex","ETHUSD",1743301090350,6.19015452,1842.8,1842.6,0.797]
["bitfinex","ETHUSD",1743301090548,11.61677452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301091054,11.61677452,1842.8,1842.6,0.797]
["bitfinex","ETHUSD",1743301091258,11.61677452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301091416,6.19015452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301091749,3.19015452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301092053,3.19015452,1842.8,1842.6,0.797]
["bitfinex","ETHUSD",1743301092352,3.19015452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301092852,3.19015452,1842.8,1842.6,7.360725]
["bitfinex","ETHUSD",1743301093150,3.19015452,1842.8,1842.7,0.24820878]
["bitfinex","ETHUSD",1743301093468,4.27480066,1843.1,1842.8,0.797]
["bitfinex","ETHUSD",1743301093751,3.19015452,1843.3,1842.9,5.38729166]
["bitfinex","ETHUSD",1743301093920,3.19015452,1843.3,1843.0,10.85135]
["bitfinex","ETHUSD",1743301094258,3.19015452,1843.3,1843.0,5.42566]
["bitfinex","ETHUSD",1743301094415,3.19015452,1843.3,1843.1,0.24529166]
["bitfinex","ETHUSD",1743301094753,3.19015452,1843.3,1842.9,5.76585498]
["bitfinex","ETHUSD",1743301094951,8.61591452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301096124,3.19015452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301096457,3.19015452,1843.1,1843.0,5.94013]
["bitfinex","ETHUSD",1743301096756,3.19015452,1843.1,1843.0,0.5142]
["bitfinex","ETHUSD",1743301097649,3.19015452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301097855,8.61582452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301098154,3.19015452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301098329,3.19015452,1843.1,1842.9,10.5681]
["bitfinex","ETHUSD",1743301098530,3.19015452,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743301098734,3.19015452,1843.1,1842.9,10.5681]
["bitfinex","ETHUSD",1743301098936,3.19015452,1843.1,1842.9,11.70461]
["bitfinex","ETHUSD",1743301099460,3.19015452,1843.1,1842.9,6.27851]
["bitfinex","ETHUSD",1743301099755,3.19015452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301100862,3.19015452,1843.1,1842.9,10.5681]
["bitfinex","ETHUSD",1743301101874,3.19015452,1843.1,1842.9,5.142]
["bitfinex","ETHUSD",1743301103765,3.19015452,1843.1,1842.9,10.56807]
["bitfinex","ETHUSD",1743301104468,3.19015452,1843.1,1843.0,0.242584]
["bitfinex","ETHUSD",1743301105874,3.19015452,1843.1,1842.8,11.36428]
["bitfinex","ETHUSD",1743301106082,3.19015452,1843.1,1843.0,0.242584]
["bitfinex","ETHUSD",1743301106248,5.42608,1843.0,1842.6,10.76749]
["bitfinex","ETHUSD",1743301106435,8.61669452,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301106635,8.61669452,1842.8,1842.6,5.141]
["bitfinex","ETHUSD",1743301107473,3.19015452,1842.8,1842.6,5.141]
["bitfinex","ETHUSD",1743301108085,8.61672452,1842.8,1842.6,5.141]
["bitfinex","ETHUSD",1743301108263,5.42681,1842.7,1842.4,0.8005]
["bitfinex","ETHUSD",1743301108573,3.19015452,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743301108781,3.0,1842.9,1842.6,5.42694]
["bitfinex","ETHUSD",1743301109665,3.0,1842.9,1842.5,10.5684]
["bitfinex","ETHUSD",1743301109862,3.19015452,1842.8,1842.5,10.5684]
["bitfinex","ETHUSD",1743301110045,3.19015452,1842.8,1842.5,11.70529]
["bitfinex","ETHUSD",1743301111562,8.61684452,1842.8,1842.5,5.141]
["bitfinex","ETHUSD",1743301111753,9.43154452,1842.8,1842.5,5.141]
["bitfinex","ETHUSD",1743301111962,5.42692,1842.7,1842.5,5.141]
["bitfinex","ETHUSD",1743301115665,6.24221,1842.5,1842.2,5.141]
["bitfinex","ETHUSD",1743301115871,8.61800452,1842.4,1842.2,5.141]
["bitfinex","ETHUSD",1743301116198,5.42799,1842.3,1842.0,5.141]
["bitfinex","ETHUSD",1743301116338,8.61800452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301116537,3.19015452,1842.4,1842.1,5.4285]
["bitfinex","ETHUSD",1743301116744,5.42799,1842.3,1842.0,10.56966]
["bitfinex","ETHUSD",1743301117361,8.61802452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301117738,14.04598452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301117939,8.61802452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301118553,14.04593452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301118868,8.61802452,1842.4,1842.0,10.56966]
["bitfinex","ETHUSD",1743301119040,8.61802452,1842.4,1842.0,15.99832]
["bitfinex","ETHUSD",1743301119462,8.61802452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301119658,8.61801452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301120962,14.04600452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301121164,8.61798452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301121651,14.04591452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301122339,8.61798452,1842.4,1842.1,0.24522227]
["bitfinex","ETHUSD",1743301124982,3.19015452,1842.4,1842.1,5.67378227]
["bitfinex","ETHUSD",1743301125183,3.0,1842.5,1842.2,6.19836]
["bitfinex","ETHUSD",1743301125685,3.0,1842.5,1842.3,0.25126509]
["bitfinex","ETHUSD",1743301126670,8.42744,1842.5,1842.3,0.25126509]
["bitfinex","ETHUSD",1743301129009,3.0,1842.5,1842.3,0.25126509]
["bitfinex","ETHUSD",1743301133293,8.42746,1842.5,1842.3,0.25126509]
["bitfinex","ETHUSD",1743301133896,3.19015452,1842.6,1842.4,5.42756]
["bitfinex","ETHUSD",1743301134094,8.61680452,1842.8,1842.5,1.359256]
["bitfinex","ETHUSD",1743301134294,8.61680452,1842.8,1842.5,0.8165]
["bitfinex","ETHUSD",1743301134494,5.42683,1842.7,1842.6,0.25126509]
["bitfinex","ETHUSD",1743301136392,8.61680452,1842.8,1842.6,0.25126509]
["bitfinex","ETHUSD",1743301137001,14.04355452,1842.8,1842.6,0.25126509]
["bitfinex","ETHUSD",1743301138706,5.42681,1842.7,1842.6,0.25126509]
["bitfinex","ETHUSD",1743301138903,6.25371,1842.7,1842.6,0.25126509]
["bitfinex","ETHUSD",1743301139104,11.68077,1842.7,1842.4,5.142]
["bitfinex","ETHUSD",1743301139282,6.25371,1842.7,1842.6,0.24869501]
["bitfinex","ETHUSD",1743301139602,6.25371,1842.7,1842.4,5.142]
["bitfinex","ETHUSD",1743301139780,6.25371,1842.7,1842.6,0.24869501]
["bitfinex","ETHUSD",1743301139971,5.42681,1842.7,1842.4,5.142]
["bitfinex","ETHUSD",1743301140167,5.42681,1842.7,1842.6,0.24869501]
["bitfinex","ETHUSD",1743301140371,5.42681,1842.7,1842.4,5.142]
["bitfinex","ETHUSD",1743301140599,8.61670452,1842.8,1842.6,0.24869501]
["bitfinex","ETHUSD",1743301140797,8.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301141103,11.61670452,1842.8,1842.7,0.24869501]
["bitfinex","ETHUSD",1743301141507,11.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301141706,11.61670452,1842.8,1842.7,0.24869501]
["bitfinex","ETHUSD",1743301142106,11.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301142408,11.61670452,1842.8,1842.7,0.24869501]
["bitfinex","ETHUSD",1743301142578,11.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301142777,11.61670452,1842.8,1842.7,0.24869501]
["bitfinex","ETHUSD",1743301142988,11.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301143191,11.61670452,1842.8,1842.7,0.24869501]
["bitfinex","ETHUSD",1743301143401,11.61670452,1842.8,1842.6,0.8165]
["bitfinex","ETHUSD",1743301143713,3.0,1843.0,1842.6,0.8165]
["bitfinex","ETHUSD",1743301143914,3.0,1843.0,1842.7,5.67226944]
["bitfinex","ETHUSD",1743301144099,8.42597,1843.0,1842.7,0.24556944]
["bitfinex","ETHUSD",1743301144408,13.85213,1843.0,1842.6,6.24346]
["bitfinex","ETHUSD",1743301144609,13.85213,1843.0,1842.8,0.24556944]
["bitfinex","ETHUSD",1743301144910,8.42597,1843.0,1842.6,6.24346]
["bitfinex","ETHUSD",1743301145206,6.25248,1843.2,1842.9,0.8165]
["bitfinex","ETHUSD",1743301145207,6.25232,1843.2,1842.9,0.8165]
["bitfinex","ETHUSD",1743301145408,5.42542,1843.2,1842.9,0.8165]
["bitfinex","ETHUSD",1743301145613,3.0,1843.2,1842.9,0.8165]
["bitfinex","ETHUSD",1743301145820,8.61522452,1843.3,1843.0,0.22393498]
["bitfinex","ETHUSD",1743301145977,3.0,1843.2,1843.0,0.22393498]
["bitfinex","ETHUSD",1743301150306,3.19015452,1843.5,1843.2,6.17753]
["bitfinex","ETHUSD",1743301150707,8.61464452,1843.5,1843.3,0.17074673]
["bitfinex","ETHUSD",1743301151010,8.61464452,1843.5,1843.3,0.21658006]
["bitfinex","ETHUSD",1743301151784,5.42475,1843.4,1843.3,0.21658006]
["bitfinex","ETHUSD",1743301152808,5.42535,1843.2,1842.9,15.10699]
["bitfinex","ETHUSD",1743301153107,8.61550452,1843.2,1842.9,5.14]
["bitfinex","ETHUSD",1743301155609,6.25645,1843.1,1842.8,0.8142]
["bitfinex","ETHUSD",1743301155815,5.42669,1842.8,1842.6,0.8142]
["bitfinex","ETHUSD",1743301156028,5.42682,1842.7,1842.4,0.8142]
["bitfinex","ETHUSD",1743301156279,5.42682,1842.7,1842.4,5.9542]
["bitfinex","ETHUSD",1743301158017,4.02095452,1842.8,1842.4,11.38162]
["bitfinex","ETHUSD",1743301158314,4.02095452,1842.8,1842.5,5.42726]
["bitfinex","ETHUSD",1743301158315,3.19015452,1842.8,1842.5,5.42726]
["bitfinex","ETHUSD",1743301158514,3.19015452,1842.8,1842.5,5.64314742]
["bitfinex","ETHUSD",1743301158903,17.87320452,1843.0,1842.7,0.8142]
["bitfinex","ETHUSD",1743301159324,17.87320452,1843.0,1842.8,0.22018431]
["bitfinex","ETHUSD",1743301160336,5.42623,1842.9,1842.8,0.22018431]
["bitfinex","ETHUSD",1743301160706,10.85355,1842.8,1842.4,5.9542]
["bitfinex","ETHUSD",1743301161123,14.04370452,1842.8,1842.4,5.9542]
["bitfinex","ETHUSD",1743301161550,3.19015452,1842.6,1842.4,11.38178]
["bitfinex","ETHUSD",1743301163762,3.19015452,1842.6,1842.4,5.9542]
["bitfinex","ETHUSD",1743301163953,3.19015452,1842.6,1842.4,11.38188]
["bitfinex","ETHUSD",1743301164314,3.19015452,1842.6,1842.5,0.19975045]
["bitfinex","ETHUSD",1743301166307,5.42564,1843.1,1842.5,0.19975045]
["bitfinex","ETHUSD",1743301166308,0.8223,1843.6,1843.2,5.4252]
["bitfinex","ETHUSD",1743301166507,0.8223,1843.6,1843.3,5.42487]
["bitfinex","ETHUSD",1743301166723,0.8223,1843.8,1843.3,0.20065038]
["bitfinex","ETHUSD",1743301166935,3.19015452,1843.6,1843.5,5.4242]
["bitfinex","ETHUSD",1743301167220,6.19015452,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301167419,6.80916997,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301167629,6.80916997,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743301167850,6.80916997,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301168050,6.80916997,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743301168226,6.80916997,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301168426,6.80916997,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743301168627,6.80916997,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301168921,6.80916997,1843.6,1843.2,11.62186]
["bitfinex","ETHUSD",1743301169123,6.80916997,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301169343,6.80916997,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743301169542,6.19015452,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301169754,6.19015452,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743301169956,6.19015452,1843.6,1843.5,0.20155029]
["bitfinex","ETHUSD",1743301170437,6.19015452,1843.6,1843.2,6.19664]
["bitfinex","ETHUSD",1743301170754,3.19015452,1843.4,1843.2,6.19664]
["bitfinex","ETHUSD",1743301170948,3.19015452,1843.4,1843.2,7.872867]
["bitfinex","ETHUSD",1743301171147,3.19015452,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743301174163,3.19015452,1843.4,1843.2,7.872867]
["bitfinex","ETHUSD",1743301174328,3.19015452,1843.4,1843.2,6.19664]
["bitfinex","ETHUSD",1743301174857,3.19015452,1843.4,1843.2,11.62177]
["bitfinex","ETHUSD",1743301175632,3.19015452,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743301175965,3.19015452,1843.4,1843.2,11.62184]
["bitfinex","ETHUSD",1743301176563,3.19015452,1843.4,1843.2,6.19663]
["bitfinex","ETHUSD",1743301177762,3.19015452,1843.4,1843.1,16.21008]
["bitfinex","ETHUSD",1743301177967,3.19015452,1843.4,1843.1,21.34908]
["bitfinex","ETHUSD",1743301178774,3.19015452,1843.4,1843.1,26.77457]
["bitfinex","ETHUSD",1743301179269,3.19015452,1843.4,1843.2,0.17432593]
["bitfinex","ETHUSD",1743301181282,3.19015452,1843.4,1843.2,5.59964593]
["bitfinex","ETHUSD",1743301181466,3.19015452,1843.6,1843.3,5.42491]
["bitfinex","ETHUSD",1743301181671,8.61435452,1843.6,1843.3,0.17487863]
["bitfinex","ETHUSD",1743301183271,3.19015452,1843.6,1843.3,5.59987863]
["bitfinex","ETHUSD",1743301184173,8.61432452,1843.6,1843.3,0.17487863]
["bitfinex","ETHUSD",1743301187170,3.19015452,1843.6,1843.4,5.42462]
["bitfinex","ETHUSD",1743301187370,3.19015452,1843.6,1843.4,6.80216986]
["bitfinex","ETHUSD",1743301187582,0.05,1843.9,1843.5,5.31267135]
["bitfinex","ETHUSD",1743301187765,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743301187965,0.05,1843.9,1843.8,5.47780927]
["bitfinex","ETHUSD",1743301188164,0.05,1843.9,1843.8,5.65192796]
["bitfinex","ETHUSD",1743301188365,0.05,1843.9,1843.8,6.78702849]
["bitfinex","ETHUSD",1743301188784,0.05,1843.9,1843.8,0.17411869]
["bitfinex","ETHUSD",1743301188952,6.23388,1843.9,1843.8,0.17411869]
["bitfinex","ETHUSD",1743301192273,5.42365,1843.8,1843.5,5.138]
["bitfinex","ETHUSD",1743301192577,8.61380452,1843.8,1843.5,5.138]
["bitfinex","ETHUSD",1743301193166,3.19015452,1843.8,1843.5,10.56241]
["bitfinex","ETHUSD",1743301193361,3.19015452,1843.8,1843.6,6.480401]
["bitfinex","ETHUSD",1743301194363,3.19015452,1843.8,1843.7,0.17121804]
["bitfinex","ETHUSD",1743301194565,3.19015452,1843.8,1843.5,10.56241]
["bitfinex","ETHUSD",1743301194764,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301195093,8.61380452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301195295,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301195593,8.61374452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301195996,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301197396,8.61373452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301197895,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301200898,8.61390452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301203915,6.23087,1843.7,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301204211,5.42387,1843.7,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301204591,8.61390452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301204982,3.19015452,1843.8,1843.6,5.59517804]
["bitfinex","ETHUSD",1743301205181,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301205577,8.61380452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301208006,3.19015452,1843.8,1843.6,0.17121804]
["bitfinex","ETHUSD",1743301209377,0.05,1843.9,1843.6,1.37871365]
["bitfinex","ETHUSD",1743301209590,0.05,1843.9,1843.8,6.20778]
["bitfinex","ETHUSD",1743301209784,0.05,1843.9,1843.8,6.92734004]
["bitfinex","ETHUSD",1743301211907,0.05,1843.9,1843.8,0.95376004]
["bitfinex","ETHUSD",1743301212623,0.05,1843.9,1843.8,6.37734004]
["bitfinex","ETHUSD",1743301212829,0.05,1843.9,1843.8,2.13386004]
["bitfinex","ETHUSD",1743301214214,5.47328,1843.9,1843.8,0.16956004]
["bitfinex","ETHUSD",1743301214410,5.47328,1843.9,1843.7,5.137]
["bitfinex","ETHUSD",1743301214712,5.47328,1843.9,1843.8,0.16672915]
["bitfinex","ETHUSD",1743301216481,10.89679,1843.9,1843.6,5.137]
["bitfinex","ETHUSD",1743301216680,3.19015452,1843.8,1843.6,5.137]
["bitfinex","ETHUSD",1743301219008,5.47328,1843.9,1843.6,5.19123613]
["bitfinex","ETHUSD",1743301219512,5.47328,1843.9,1843.6,14.00028274]
["bitfinex","ETHUSD",1743301219713,5.47328,1843.9,1843.6,13.94604661]
["bitfinex","ETHUSD",1743301220985,5.47328,1843.9,1843.6,8.52188661]
["bitfinex","ETHUSD",1743301221329,5.47328,1843.9,1843.6,5.97543614]
["bitfinex","ETHUSD",1743301221813,5.47328,1843.9,1843.6,5.9212]
["bitfinex","ETHUSD",1743301222611,10.89679,1843.9,1843.6,5.9212]
["bitfinex","ETHUSD",1743301222817,5.42365,1843.8,1843.6,5.137]
["bitfinex","ETHUSD",1743301223706,5.47328,1843.9,1843.6,5.19123631]
["bitfinex","ETHUSD",1743301223908,0.05,1843.9,1843.6,6.87336494]
["bitfinex","ETHUSD",1743301224108,0.05,1843.9,1843.8,6.19338]
["bitfinex","ETHUSD",1743301224610,0.05,1843.9,1843.8,6.36176615]
["bitfinex","ETHUSD",1743301226387,0.05,1843.9,1843.8,6.96599259]
["bitfinex","ETHUSD",1743301226587,0.05,1843.9,1843.8,19.22365185]
["bitfinex","ETHUSD",1743301226824,0.05,1843.9,1843.8,19.16942541]
["bitfinex","ETHUSD",1743301231923,0.05,1843.9,1843.8,19.33461656]
["bitfinex","ETHUSD",1743301237139,0.05,1843.9,1843.8,13.36103656]
["bitfinex","ETHUSD",1743301237341,0.05,1843.9,1843.8,15.4355673]
["bitfinex","ETHUSD",1743301237541,0.05,1843.9,1843.8,18.4355673]
["bitfinex","ETHUSD",1743301238802,0.05,1843.9,1843.8,0.3335773]
["bitfinex","ETHUSD",1743301238803,5.47328,1843.9,1843.8,0.3335773]
["bitfinex","ETHUSD",1743301239045,8.66343452,1843.9,1843.8,0.3335773]
["bitfinex","ETHUSD",1743301239342,3.99935452,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301239546,0.8092,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301242528,6.23248,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301243352,0.8092,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301243522,0.05,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301243858,5.47328,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301245627,0.05,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301246141,0.05,1843.9,1843.8,6.38279854]
["bitfinex","ETHUSD",1743301246641,0.05,1843.9,1843.8,17.17938854]
["bitfinex","ETHUSD",1743301250662,0.05,1843.9,1843.8,22.31438854]
["bitfinex","ETHUSD",1743301253562,0.05,1843.9,1843.8,21.48478854]
["bitfinex","ETHUSD",1743301261964,0.05,1843.9,1843.8,10.92620854]
["bitfinex","ETHUSD",1743301262152,3.24015452,1843.9,1843.8,5.46478049]
["bitfinex","ETHUSD",1743301262352,0.05,1843.9,1843.8,5.46478049]
["bitfinex","ETHUSD",1743301262847,0.05,1843.9,1843.8,10.88836049]
["bitfinex","ETHUSD",1743301263666,0.05,1843.9,1843.8,5.46478049]
["bitfinex","ETHUSD",1743301263845,0.8316,1843.9,1843.8,5.46478049]
["bitfinex","ETHUSD",1743301265752,0.8316,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301265753,6.25488,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301267172,6.880368,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301269183,6.25488,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301269338,0.8316,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301270073,0.05,1843.9,1843.8,5.75336049]
["bitfinex","ETHUSD",1743301270269,0.05,1843.9,1843.8,0.32978049]
["bitfinex","ETHUSD",1743301272302,0.05,1843.9,1843.8,5.80758937]
["bitfinex","ETHUSD",1743301272445,0.05,1843.9,1843.8,7.44421131]
["bitfinex","ETHUSD",1743301272653,0.05,1843.9,1843.8,7.38998243]
["bitfinex","ETHUSD",1743301273806,0.05,1843.9,1843.8,17.35697243]
["bitfinex","ETHUSD",1743301275589,0.05,1843.9,1843.8,18.14837243]
["bitfinex","ETHUSD",1743301282089,0.05,1843.9,1843.8,18.69837243]
["bitfinex","ETHUSD",1743301283559,0.05,1843.9,1843.8,19.10665442]
["bitfinex","ETHUSD",1743301285965,0.05,1843.9,1843.8,18.69837243]
["bitfinex","ETHUSD",1743301289002,0.05,1843.9,1843.8,21.69837243]
["bitfinex","ETHUSD",1743301291002,0.7526,1844.7,1843.8,21.69837243]
["bitfinex","ETHUSD",1743301291003,0.7526,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743301291294,8.42006,1845.0,1844.6,11.42687331]
["bitfinex","ETHUSD",1743301291295,3.7526,1844.9,1844.6,11.42687331]
["bitfinex","ETHUSD",1743301291496,5.41961,1845.2,1844.6,11.42687331]
["bitfinex","ETHUSD",1743301291497,0.7526,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743301291898,4.2967,1845.1,1844.9,0.32695113]
["bitfinex","ETHUSD",1743301292071,3.7526,1845.1,1844.9,0.32695113]
["bitfinex","ETHUSD",1743301292471,12.36256452,1845.1,1844.9,0.32695113]
["bitfinex","ETHUSD",1743301292672,0.7526,1844.9,1844.7,9.96699]
["bitfinex","ETHUSD",1743301292886,0.7526,1844.9,1844.7,15.09999]
["bitfinex","ETHUSD",1743301293672,0.7526,1844.9,1844.7,22.6272302]
["bitfinex","ETHUSD",1743301293871,0.7526,1844.9,1844.7,22.6271202]
["bitfinex","ETHUSD",1743301294178,0.7526,1844.9,1844.7,17.2063202]
["bitfinex","ETHUSD",1743301295275,6.94275452,1845.1,1844.8,5.42045]
["bitfinex","ETHUSD",1743301295875,12.36252452,1845.1,1844.7,22.6272402]
["bitfinex","ETHUSD",1743301296506,5.42007,1845.0,1844.7,17.2063202]
["bitfinex","ETHUSD",1743301296803,0.8038,1844.9,1844.8,5.133]
["bitfinex","ETHUSD",1743301299203,0.8038,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301299689,6.22414,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301300201,3.99395452,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301301507,0.8038,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301305084,6.22414,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301305286,9.41429452,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301305808,3.99395452,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301307214,0.8038,1844.9,1844.8,5.45850251]
["bitfinex","ETHUSD",1743301307578,3.0,1845.1,1844.8,6.00435276]
["bitfinex","ETHUSD",1743301307808,3.0,1845.1,1844.9,5.42021]
["bitfinex","ETHUSD",1743301308014,3.0,1845.1,1845.0,0.32198352]
["bitfinex","ETHUSD",1743301308209,3.0,1845.1,1844.8,11.09949025]
["bitfinex","ETHUSD",1743301308391,6.19015452,1845.1,1844.9,0.32198352]
["bitfinex","ETHUSD",1743301308594,11.60991452,1845.1,1844.9,0.32198352]
["bitfinex","ETHUSD",1743301308984,1.90095847,1845.0,1844.9,0.32198352]
["bitfinex","ETHUSD",1743301309212,1.90095847,1845.0,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301309528,4.90095847,1845.1,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301310115,1.90095847,1845.1,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301310418,1.90095847,1845.0,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301311011,14.8112133,1845.2,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301311429,9.3915233,1845.2,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301313819,14.8112133,1845.2,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301315203,9.3915233,1845.2,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301315411,3.9719933,1845.2,1844.9,1.4641309]
["bitfinex","ETHUSD",1743301315592,3.9719933,1845.2,1844.9,6.8843409]
["bitfinex","ETHUSD",1743301315916,3.00598052,1845.3,1845.0,0.68843409]
["bitfinex","ETHUSD",1743301316116,0.00598052,1845.3,1845.0,5.41999]
["bitfinex","ETHUSD",1743301316444,0.00598052,1845.3,1845.1,0.32012127]
["bitfinex","ETHUSD",1743301317607,5.42516052,1845.3,1845.1,0.32012127]
["bitfinex","ETHUSD",1743301317815,5.42516052,1845.3,1844.9,7.35537738]
["bitfinex","ETHUSD",1743301318019,5.42516052,1845.3,1845.0,0.32012127]
["bitfinex","ETHUSD",1743301318220,3.1681933,1845.2,1845.0,0.32012127]
["bitfinex","ETHUSD",1743301318396,8.5877833,1845.2,1845.0,0.32012127]
["bitfinex","ETHUSD",1743301318725,3.1681933,1845.2,1845.0,0.32012127]
["bitfinex","ETHUSD",1743301318917,5.42516052,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743301318918,3.17417382,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743301319094,3.17417382,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743301319294,0.00598052,1845.3,1845.2,5.73882268]
["bitfinex","ETHUSD",1743301319604,0.00598052,1845.3,1845.2,0.31936268]
["bitfinex","ETHUSD",1743301320002,0.00598052,1845.3,1845.2,5.73882268]
["bitfinex","ETHUSD",1743301320208,0.00598052,1845.3,1845.2,6.85465795]
["bitfinex","ETHUSD",1743301320888,0.00598052,1845.3,1845.2,11.98465795]
["bitfinex","ETHUSD",1743301322824,0.00598052,1845.3,1845.2,22.50164795]
["bitfinex","ETHUSD",1743301323028,0.00598052,1845.3,1845.2,23.29464795]
["bitfinex","ETHUSD",1743301327529,0.00598052,1845.3,1845.2,18.16464795]
["bitfinex","ETHUSD",1743301327734,0.00598052,1845.3,1845.2,23.29364795]
["bitfinex","ETHUSD",1743301335640,0.00598052,1845.3,1845.2,24.37001024]
["bitfinex","ETHUSD",1743301343230,0.00598052,1845.3,1845.2,23.81801024]
["bitfinex","ETHUSD",1743301343837,0.00598052,1845.3,1845.2,18.69101024]
["bitfinex","ETHUSD",1743301344035,0.00598052,1845.3,1845.2,24.36801024]
["bitfinex","ETHUSD",1743301345858,0.00598052,1845.3,1845.2,22.49864795]
["bitfinex","ETHUSD",1743301346234,0.00598052,1845.3,1845.2,11.40218795]
["bitfinex","ETHUSD",1743301346435,0.00598052,1845.3,1845.2,5.44636268]
["bitfinex","ETHUSD",1743301346662,0.00598052,1845.3,1845.2,0.31936268]
["bitfinex","ETHUSD",1743301346864,0.76778052,1845.3,1845.2,5.44636268]
["bitfinex","ETHUSD",1743301347241,0.76778052,1845.3,1845.2,10.86582268]
["bitfinex","ETHUSD",1743301347852,0.76778052,1845.3,1845.2,5.44636268]
["bitfinex","ETHUSD",1743301355550,6.18695052,1845.3,1845.2,5.44636268]
["bitfinex","ETHUSD",1743301355852,6.18695052,1845.3,1845.2,0.31936268]
["bitfinex","ETHUSD",1743301356364,0.76778052,1845.3,1845.2,0.31936268]
["bitfinex","ETHUSD",1743301357956,6.18695052,1845.3,1845.2,0.31936268]
["bitfinex","ETHUSD",1743301359081,0.7686,1845.1,1845.0,5.128]
["bitfinex","ETHUSD",1743301359288,0.7686,1845.1,1845.0,5.41181613]
["bitfinex","ETHUSD",1743301364961,2.66938261,1845.1,1845.0,5.41181613]
["bitfinex","ETHUSD",1743301365886,5.42515024,1845.3,1845.2,5.96946]
["bitfinex","ETHUSD",1743301365887,0.00598024,1845.3,1845.2,5.96946]
["bitfinex","ETHUSD",1743301366069,0.00598024,1845.3,1845.2,6.31228482]
["bitfinex","ETHUSD",1743301367091,0.00598024,1845.3,1845.2,6.25810005]
["bitfinex","ETHUSD",1743301367815,0.00598024,1845.3,1845.2,6.31228482]
["bitfinex","ETHUSD",1743301368791,0.00598024,1845.3,1845.2,5.70810005]
["bitfinex","ETHUSD",1743301369169,0.00598024,1845.3,1845.2,6.82086605]
["bitfinex","ETHUSD",1743301369800,0.00598024,1845.3,1845.2,1.40140605]
["bitfinex","ETHUSD",1743301370568,0.00598024,1845.3,1845.2,16.78785605]
["bitfinex","ETHUSD",1743301370876,0.00598024,1845.3,1845.2,11.36839605]
["bitfinex","ETHUSD",1743301371820,0.00598024,1845.3,1845.2,16.78785605]
["bitfinex","ETHUSD",1743301374019,0.82928024,1845.3,1845.2,11.36839605]
["bitfinex","ETHUSD",1743301374218,0.00598024,1845.3,1845.2,16.78785605]
["bitfinex","ETHUSD",1743301376521,0.00598024,1845.3,1845.2,6.82086605]
["bitfinex","ETHUSD",1743301377529,0.00598024,1845.3,1845.2,6.87505507]
["bitfinex","ETHUSD",1743301377725,0.00598024,1845.3,1845.2,6.82086605]
["bitfinex","ETHUSD",1743301377920,0.00598024,1845.3,1845.2,6.87505507]
["bitfinex","ETHUSD",1743301378093,0.00598024,1845.3,1845.2,6.82086605]
["bitfinex","ETHUSD",1743301378706,0.00598024,1845.3,1845.2,1.40140605]
["bitfinex","ETHUSD",1743301378903,0.82928024,1845.3,1845.2,1.40140605]
["bitfinex","ETHUSD",1743301379094,0.82928024,1845.3,1845.2,0.28864005]
["bitfinex","ETHUSD",1743301379294,0.00598024,1845.3,1845.2,5.70810005]
["bitfinex","ETHUSD",1743301380424,0.00598024,1845.3,1845.2,6.50200005]
["bitfinex","ETHUSD",1743301380722,6.24845024,1845.3,1845.2,0.28864005]
["bitfinex","ETHUSD",1743301381222,6.24845024,1845.3,1845.0,5.127]
["bitfinex","ETHUSD",1743301381223,0.82928024,1845.3,1845.0,5.127]
["bitfinex","ETHUSD",1743301381426,0.82928024,1845.3,1845.2,0.26243361]
["bitfinex","ETHUSD",1743301381626,3.16660648,1845.2,1845.0,5.127]
["bitfinex","ETHUSD",1743301382232,8.58606648,1845.2,1845.0,5.127]
["bitfinex","ETHUSD",1743301384034,5.41976,1845.1,1845.0,5.127]
["bitfinex","ETHUSD",1743301385529,6.24306,1845.1,1844.9,5.127]
["bitfinex","ETHUSD",1743301386936,3.16660648,1845.0,1844.9,5.127]
["bitfinex","ETHUSD",1743301387507,8.58676648,1845.0,1844.8,5.127]
["bitfinex","ETHUSD",1743301388037,3.16660648,1845.2,1844.9,1.3003]
["bitfinex","ETHUSD",1743301388236,3.16660648,1845.2,1844.9,6.7205]
["bitfinex","ETHUSD",1743301388626,3.16660648,1845.2,1844.9,0.7503]
["bitfinex","ETHUSD",1743301388809,9.40839648,1845.2,1844.8,6.691399]
["bitfinex","ETHUSD",1743301389313,14.82809648,1845.2,1844.9,0.26243361]
["bitfinex","ETHUSD",1743301390612,5.41976,1845.1,1844.9,0.26243361]
["bitfinex","ETHUSD",1743301391037,5.41976,1845.1,1844.9,10.22942361]
["bitfinex","ETHUSD",1743301392043,9.40839648,1845.2,1844.9,10.22942361]
["bitfinex","ETHUSD",1743301392342,3.98870648,1845.2,1844.9,18.42592687]
["bitfinex","ETHUSD",1743301392919,3.97601299,1845.2,1844.9,18.42592687]
["bitfinex","ETHUSD",1743301393332,3.97601299,1845.2,1844.9,18.42571687]
["bitfinex","ETHUSD",1743301393733,9.39548299,1845.2,1844.9,13.00561687]
["bitfinex","ETHUSD",1743301393932,14.81519299,1845.2,1844.9,13.00561687]
["bitfinex","ETHUSD",1743301394139,9.39548299,1845.2,1844.9,13.00561687]
["bitfinex","ETHUSD",1743301394348,9.39548299,1845.2,1845.0,1.30056169]
["bitfinex","ETHUSD",1743301394545,0.00598024,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743301394846,0.00598024,1845.3,1845.2,5.38943361]
["bitfinex","ETHUSD",1743301395036,1.90623758,1845.3,1845.2,5.38943361]
["bitfinex","ETHUSD",1743301396845,3.1734094,1845.3,1845.2,5.38943361]
["bitfinex","ETHUSD",1743301397050,3.1734094,1845.3,1845.2,6.92507597]
["bitfinex","ETHUSD",1743301397550,8.5925794,1845.3,1845.2,5.38943361]
["bitfinex","ETHUSD",1743301397736,9.4146794,1845.3,1845.2,5.38943361]
["bitfinex","ETHUSD",1743301397945,9.4146794,1845.3,1845.2,0.26243361]
["bitfinex","ETHUSD",1743301400426,9.4146794,1845.3,1845.0,5.127]
["bitfinex","ETHUSD",1743301400626,9.4146794,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301401625,9.4146794,1845.3,1844.9,5.42011]
["bitfinex","ETHUSD",1743301401626,9.4146794,1845.3,1845.0,5.127]
["bitfinex","ETHUSD",1743301401826,9.4146794,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301402437,3.9955094,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301403527,9.4146794,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301404446,3.9955094,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301405862,9.4146994,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301406431,14.8341094,1845.3,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301406631,5.41946,1845.2,1845.1,0.26546078]
["bitfinex","ETHUSD",1743301411461,5.41946,1845.2,1844.9,5.126]
["bitfinex","ETHUSD",1743301411660,3.16742916,1845.0,1844.8,5.126]
["bitfinex","ETHUSD",1743301416569,8.58755916,1845.0,1844.8,5.126]
["bitfinex","ETHUSD",1743301416940,1.90138983,1844.9,1844.8,5.126]
["bitfinex","ETHUSD",1743301417241,5.42081,1844.8,1844.5,9.96699]
["bitfinex","ETHUSD",1743301417446,1.90138983,1844.7,1844.5,15.09299]
["bitfinex","ETHUSD",1743301417649,1.90138983,1844.7,1844.5,22.649315]
["bitfinex","ETHUSD",1743301419311,1.90138983,1844.7,1844.6,0.26628651]
["bitfinex","ETHUSD",1743301426970,7.32231983,1844.7,1844.6,0.26628651]
["bitfinex","ETHUSD",1743301428993,1.90138983,1844.7,1844.6,0.26628651]
["bitfinex","ETHUSD",1743301433505,7.32231983,1844.7,1844.6,0.26628651]
["bitfinex","ETHUSD",1743301433795,7.32231983,1844.7,1844.4,15.09399]
["bitfinex","ETHUSD",1743301433998,5.42093,1844.7,1844.6,0.27206805]
["bitfinex","ETHUSD",1743301434202,7.32231983,1844.7,1844.4,5.127]
["bitfinex","ETHUSD",1743301434391,7.32231983,1844.7,1844.6,0.27206805]
["bitfinex","ETHUSD",1743301434891,7.32231983,1844.7,1844.4,5.127]
["bitfinex","ETHUSD",1743301435084,7.32231983,1844.7,1844.5,0.27206805]
["bitfinex","ETHUSD",1743301436004,1.90138983,1844.6,1844.5,0.27206805]
["bitfinex","ETHUSD",1743301436202,7.32260983,1844.6,1844.5,0.27206805]
["bitfinex","ETHUSD",1743301436403,8.05484181,1844.6,1844.5,0.27206805]
["bitfinex","ETHUSD",1743301436703,5.42155,1844.5,1844.2,0.8164]
["bitfinex","ETHUSD",1743301437006,1.90138983,1844.3,1844.2,5.9434]
["bitfinex","ETHUSD",1743301437302,1.90138983,1844.3,1844.2,5.127]
["bitfinex","ETHUSD",1743301439934,1.90138983,1844.3,1844.0,9.96699]
["bitfinex","ETHUSD",1743301439935,5.42255,1844.2,1844.0,9.96699]
["bitfinex","ETHUSD",1743301440236,1.90138983,1844.1,1844.0,9.96699]
["bitfinex","ETHUSD",1743301441673,5.42315,1844.0,1843.7,0.8164]
["bitfinex","ETHUSD",1743301441825,1.90138983,1843.8,1843.7,5.127]
["bitfinex","ETHUSD",1743301442213,7.32496983,1843.8,1843.7,5.127]
["bitfinex","ETHUSD",1743301442546,7.32496983,1843.8,1843.4,6.24112]
["bitfinex","ETHUSD",1743301442845,1.90138983,1843.6,1843.4,3.24545404]
["bitfinex","ETHUSD",1743301443035,3.17303203,1843.7,1843.4,13.26668517]
["bitfinex","ETHUSD",1743301443242,3.17303203,1843.7,1843.4,13.21244404]
["bitfinex","ETHUSD",1743301444211,3.17303203,1843.5,1843.2,10.55221]
["bitfinex","ETHUSD",1743301444911,3.17303203,1843.5,1843.1,16.19398]
["bitfinex","ETHUSD",1743301445111,3.17303203,1843.5,1843.2,5.127]
["bitfinex","ETHUSD",1743301445325,3.17303203,1843.3,1843.2,5.127]
["bitfinex","ETHUSD",1743301445931,3.17303203,1843.3,1843.2,5.128]
["bitfinex","ETHUSD",1743301449166,3.17303203,1843.3,1843.2,5.41481056]
["bitfinex","ETHUSD",1743301452036,3.17303203,1843.3,1843.2,0.28681056]
["bitfinex","ETHUSD",1743301452037,8.59808203,1843.3,1843.2,0.28681056]
["bitfinex","ETHUSD",1743301452369,8.59808203,1843.3,1842.9,5.129]
["bitfinex","ETHUSD",1743301452370,6.21953,1843.2,1842.9,5.129]
["bitfinex","ETHUSD",1743301452667,3.17303203,1843.0,1842.9,5.129]
["bitfinex","ETHUSD",1743301459494,8.59896203,1843.0,1842.9,5.129]
["bitfinex","ETHUSD",1743301459694,5.42631,1842.9,1842.7,5.13]
["bitfinex","ETHUSD",1743301459877,3.17303203,1842.8,1842.7,5.13]
["bitfinex","ETHUSD",1743301463692,3.17303203,1843.0,1842.8,5.42626]
["bitfinex","ETHUSD",1743301464268,3.17303203,1843.0,1842.9,0.29625536]
["bitfinex","ETHUSD",1743301464796,3.17303203,1843.0,1842.7,17.845069]
["bitfinex","ETHUSD",1743301464955,3.17303203,1843.0,1842.9,0.29625536]
["bitfinex","ETHUSD",1743301465299,3.17303203,1843.0,1842.7,12.418329]
["bitfinex","ETHUSD",1743301465495,3.17303203,1843.0,1842.9,0.29625536]
["bitfinex","ETHUSD",1743301465704,3.17303203,1843.0,1842.7,11.36264]
["bitfinex","ETHUSD",1743301466000,8.59897203,1843.0,1842.7,5.936]
["bitfinex","ETHUSD",1743301466157,8.59897203,1843.0,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301469303,9.41787203,1843.0,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301469933,10.15019601,1843.0,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301470082,5.42623,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301470282,5.42623,1842.9,1842.6,5.13]
["bitfinex","ETHUSD",1743301470582,5.42623,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301470904,8.59926203,1842.9,1842.6,5.13]
["bitfinex","ETHUSD",1743301471090,8.59926203,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301471278,8.59926203,1842.9,1842.6,5.13]
["bitfinex","ETHUSD",1743301471279,8.59926203,1842.9,1842.6,10.5571]
["bitfinex","ETHUSD",1743301471478,3.17303203,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301471679,3.17303203,1842.9,1842.6,10.5571]
["bitfinex","ETHUSD",1743301471889,3.17303203,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301472086,3.17303203,1842.9,1842.6,10.5571]
["bitfinex","ETHUSD",1743301472316,3.17303203,1842.9,1842.8,0.29625536]
["bitfinex","ETHUSD",1743301473997,3.17303203,1842.9,1842.6,13.232766]
["bitfinex","ETHUSD",1743301474197,3.17303203,1842.9,1842.8,0.29784186]
["bitfinex","ETHUSD",1743301474398,3.17303203,1842.9,1842.6,18.659676]
["bitfinex","ETHUSD",1743301474719,3.17303203,1842.9,1842.8,0.29784186]
["bitfinex","ETHUSD",1743301476119,3.0,1843.2,1842.8,6.91997005]
["bitfinex","ETHUSD",1743301476300,3.17303203,1843.0,1842.9,6.23217]
["bitfinex","ETHUSD",1743301476508,3.17303203,1843.0,1842.9,0.806]
["bitfinex","ETHUSD",1743301476821,3.17303203,1843.0,1842.9,1.10384186]
["bitfinex","ETHUSD",1743301479896,3.17303203,1843.0,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301483841,13.85093,1843.2,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301484136,3.17303203,1843.0,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301492859,1.90541863,1843.0,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301496759,1.90541863,1843.0,1842.9,5.72407186]
["bitfinex","ETHUSD",1743301496965,1.90541863,1843.0,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301500535,11.13634863,1843.0,1842.9,0.29784186]
["bitfinex","ETHUSD",1743301500739,6.23174,1842.8,1842.3,21.27725]
["bitfinex","ETHUSD",1743301500968,0.805,1843.0,1842.9,0.27234714]
["bitfinex","ETHUSD",1743301501138,1.90541863,1843.0,1842.9,0.27234714]
["bitfinex","ETHUSD",1743301501338,1.90541863,1843.0,1842.6,0.7534]
["bitfinex","ETHUSD",1743301501339,1.90541863,1843.0,1842.6,6.18046]
["bitfinex","ETHUSD",1743301501541,1.90541863,1842.7,1842.6,6.73046]
["bitfinex","ETHUSD",1743301501836,1.90541863,1842.7,1842.4,15.39469]
["bitfinex","ETHUSD",1743301502167,1.90541863,1842.5,1842.4,16.14809]
["bitfinex","ETHUSD",1743301502340,1.90541863,1842.5,1842.4,21.27709]
["bitfinex","ETHUSD",1743301502668,1.90541863,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743301503041,1.90541863,1842.6,1842.4,21.27709]
["bitfinex","ETHUSD",1743301503247,1.90541863,1842.6,1842.4,28.832389]
["bitfinex","ETHUSD",1743301503454,1.90541863,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743301503861,1.90541863,1842.6,1842.4,28.832259]
["bitfinex","ETHUSD",1743301504055,1.90541863,1842.5,1842.4,15.39456]
["bitfinex","ETHUSD",1743301504258,1.90541863,1842.5,1842.4,9.96699]
["bitfinex","ETHUSD",1743301505452,1.90541863,1842.5,1842.3,20.8227]
["bitfinex","ETHUSD",1743301505778,1.90541863,1842.4,1842.3,15.39478]
["bitfinex","ETHUSD",1743301506844,1.90541863,1842.6,1842.4,5.42758]
["bitfinex","ETHUSD",1743301507041,1.90541863,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743301507364,1.90541863,1842.6,1842.5,6.2242]
["bitfinex","ETHUSD",1743301508175,1.90541863,1842.6,1842.5,0.7968]
["bitfinex","ETHUSD",1743301508973,1.90541863,1842.6,1842.4,6.22431]
["bitfinex","ETHUSD",1743301509178,1.90541863,1842.5,1842.4,6.22431]
["bitfinex","ETHUSD",1743301512075,1.90541863,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743301512380,1.90541863,1842.6,1842.5,5.42713]
["bitfinex","ETHUSD",1743301513282,1.90541863,1842.6,1842.4,6.22443]
["bitfinex","ETHUSD",1743301514980,3.17664483,1842.7,1842.4,6.22443]
["bitfinex","ETHUSD",1743301518583,3.17664483,1842.7,1842.4,6.22437]
["bitfinex","ETHUSD",1743301518767,3.17664483,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743301519686,3.17664483,1842.7,1842.4,6.22437]
["bitfinex","ETHUSD",1743301522677,3.17664483,1842.7,1842.4,11.65186]
["bitfinex","ETHUSD",1743301522974,3.17664483,1842.7,1842.4,14.0189848]
["bitfinex","ETHUSD",1743301524267,3.17664483,1842.7,1842.5,0.27647865]
["bitfinex","ETHUSD",1743301526714,3.17664483,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743301527003,3.17664483,1842.9,1842.7,0.27654757]
["bitfinex","ETHUSD",1743301527298,3.17664483,1842.9,1842.6,10.85409]
["bitfinex","ETHUSD",1743301527504,3.17664483,1842.9,1842.7,5.70332757]
["bitfinex","ETHUSD",1743301528077,3.17664483,1842.9,1842.7,0.27654757]
["bitfinex","ETHUSD",1743301528282,3.17664483,1842.9,1842.6,10.85388]
["bitfinex","ETHUSD",1743301528604,3.17664483,1842.9,1842.7,0.27654757]
["bitfinex","ETHUSD",1743301528802,3.17664483,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743301529109,3.17664483,1842.9,1842.8,5.7027921]
["bitfinex","ETHUSD",1743301529777,3.17664483,1842.9,1842.8,0.2762721]
["bitfinex","ETHUSD",1743301531800,8.60287483,1842.9,1842.8,0.2762721]
["bitfinex","ETHUSD",1743301531998,10.25096231,1842.9,1842.8,0.2762721]
["bitfinex","ETHUSD",1743301532200,10.25096231,1842.9,1842.6,5.129]
["bitfinex","ETHUSD",1743301532379,12.50076748,1842.9,1842.8,0.27572118]
["bitfinex","ETHUSD",1743301532712,15.67748231,1842.9,1842.8,0.27572118]
["bitfinex","ETHUSD",1743301532881,10.25096231,1842.9,1842.6,5.129]
["bitfinex","ETHUSD",1743301533082,4.82473231,1842.9,1842.7,0.27572118]
["bitfinex","ETHUSD",1743301533310,4.82473231,1842.9,1842.6,10.55596]
["bitfinex","ETHUSD",1743301533499,3.96444483,1842.9,1842.7,0.27572118]
["bitfinex","ETHUSD",1743301533683,3.96444483,1842.9,1842.6,10.55596]
["bitfinex","ETHUSD",1743301533883,3.96444483,1842.9,1842.7,0.27572118]
["bitfinex","ETHUSD",1743301534105,9.39069483,1842.9,1842.6,5.129]
["bitfinex","ETHUSD",1743301534312,9.39069483,1842.9,1842.7,0.27572118]
["bitfinex","ETHUSD",1743301534501,5.42652,1842.8,1842.5,5.128]
["bitfinex","ETHUSD",1743301534709,3.17664483,1842.7,1842.6,0.27572118]
["bitfinex","ETHUSD",1743301534911,1.90600306,1842.7,1842.6,0.27572118]
["bitfinex","ETHUSD",1743301536118,1.90600306,1842.7,1842.6,5.70283118]
["bitfinex","ETHUSD",1743301539008,1.90600306,1842.8,1842.6,5.70261118]
["bitfinex","ETHUSD",1743301539209,1.90600306,1842.8,1842.7,5.99707112]
["bitfinex","ETHUSD",1743301539515,1.90600306,1842.8,1842.7,6.27306775]
["bitfinex","ETHUSD",1743301540512,1.90600306,1842.8,1842.7,0.84625775]
["bitfinex","ETHUSD",1743301540911,1.90600306,1842.8,1842.7,6.27306775]
["bitfinex","ETHUSD",1743301542124,1.90600306,1842.8,1842.7,0.84625775]
["bitfinex","ETHUSD",1743301548340,1.90600306,1842.8,1842.7,0.27599663]
["bitfinex","ETHUSD",1743301548633,1.90600306,1842.8,1842.6,5.42689]
["bitfinex","ETHUSD",1743301548937,5.42623,1842.9,1842.7,0.27551455]
["bitfinex","ETHUSD",1743301549142,5.42623,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743301549322,5.42623,1842.9,1842.7,0.27551455]
["bitfinex","ETHUSD",1743301549636,5.42623,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743301549934,6.23823,1843.0,1842.7,0.27551455]
["bitfinex","ETHUSD",1743301550136,6.23823,1843.0,1842.6,5.42689]
["bitfinex","ETHUSD",1743301550137,1.90600306,1842.8,1842.6,5.42689]
["bitfinex","ETHUSD",1743301550338,1.90600306,1842.7,1842.6,8.021818]
["bitfinex","ETHUSD",1743301552160,1.90600306,1842.8,1842.6,8.021818]
["bitfinex","ETHUSD",1743301552328,1.90600306,1842.8,1842.5,20.52239]
["bitfinex","ETHUSD",1743301552637,1.90600306,1842.8,1842.5,25.94852]
["bitfinex","ETHUSD",1743301553336,1.90600306,1842.7,1842.5,20.52123]
["bitfinex","ETHUSD",1743301553542,2.68500306,1842.7,1842.5,9.96699]
["bitfinex","ETHUSD",1743301553742,1.90600306,1842.6,1842.5,15.09399]
["bitfinex","ETHUSD",1743301553922,1.90600306,1842.6,1842.5,20.52139]
["bitfinex","ETHUSD",1743301554544,1.90600306,1842.6,1842.5,20.79690455]
["bitfinex","ETHUSD",1743301555142,1.90600306,1842.6,1842.5,15.36950455]
["bitfinex","ETHUSD",1743301557833,2.68500306,1842.7,1842.5,15.36950455]
["bitfinex","ETHUSD",1743301558043,2.68500306,1842.7,1842.5,20.79690455]
["bitfinex","ETHUSD",1743301558342,2.68500306,1842.7,1842.5,5.40251455]
["bitfinex","ETHUSD",1743301558535,1.90600306,1842.6,1842.5,5.40251455]
["bitfinex","ETHUSD",1743301560445,1.90600306,1842.6,1842.5,10.82991455]
["bitfinex","ETHUSD",1743301560843,2.68500306,1842.7,1842.5,10.82991455]
["bitfinex","ETHUSD",1743301565073,1.90600306,1842.9,1842.6,6.21374]
["bitfinex","ETHUSD",1743301565250,1.90600306,1842.8,1842.6,0.7869]
["bitfinex","ETHUSD",1743301565422,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301565849,1.90600306,1842.8,1842.6,6.21395]
["bitfinex","ETHUSD",1743301566168,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301566460,1.90600306,1842.8,1842.6,6.21395]
["bitfinex","ETHUSD",1743301566664,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301567049,1.90600306,1842.8,1842.5,12.26133046]
["bitfinex","ETHUSD",1743301567224,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301567426,1.90600306,1842.8,1842.5,10.55433]
["bitfinex","ETHUSD",1743301567623,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301567838,1.90600306,1842.8,1842.5,17.65996]
["bitfinex","ETHUSD",1743301568054,1.90600306,1842.8,1842.7,0.27606547]
["bitfinex","ETHUSD",1743301568265,1.90600306,1842.8,1842.5,17.65996]
["bitfinex","ETHUSD",1743301568858,1.90600306,1842.8,1842.6,0.27606547]
["bitfinex","ETHUSD",1743301570339,1.90600306,1842.9,1842.7,5.4268]
["bitfinex","ETHUSD",1743301570675,1.90600306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301571034,1.90600306,1842.9,1842.6,6.22942]
["bitfinex","ETHUSD",1743301571234,1.90600306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301571471,1.90600306,1842.9,1842.6,6.22942]
["bitfinex","ETHUSD",1743301571651,1.90600306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301572280,1.90600306,1842.9,1842.6,6.22942]
["bitfinex","ETHUSD",1743301572484,1.90600306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301572655,1.90600306,1842.9,1842.6,6.22942]
["bitfinex","ETHUSD",1743301572842,1.90600306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301573042,1.90600306,1842.9,1842.6,0.8024]
["bitfinex","ETHUSD",1743301573268,5.42623,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301573573,8.10703306,1842.9,1842.8,0.27565222]
["bitfinex","ETHUSD",1743301573771,8.10703306,1842.9,1842.5,21.32373]
["bitfinex","ETHUSD",1743301574071,8.10703306,1842.9,1842.6,0.27565222]
["bitfinex","ETHUSD",1743301574072,1.90600306,1842.8,1842.6,0.27565222]
["bitfinex","ETHUSD",1743301574645,1.90600306,1842.9,1842.6,5.70273222]
["bitfinex","ETHUSD",1743301574871,1.90600306,1842.9,1842.6,11.12966222]
["bitfinex","ETHUSD",1743301575169,0.7748,1843.4,1842.9,5.42621]
["bitfinex","ETHUSD",1743301575368,6.19975,1843.4,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301575574,3.0,1843.3,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301575772,1.90600306,1843.2,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301576671,1.90600306,1843.1,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301577113,1.90600306,1843.2,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301578494,1.90600306,1843.3,1843.0,1.07825881]
["bitfinex","ETHUSD",1743301578697,1.90600306,1843.3,1843.0,6.50408881]
["bitfinex","ETHUSD",1743301580267,7.33111306,1843.3,1843.0,1.07825881]
["bitfinex","ETHUSD",1743301580584,1.90600306,1843.2,1843.0,1.07825881]
["bitfinex","ETHUSD",1743301581474,1.90600306,1843.2,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301581907,1.90600306,1843.1,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301584086,2.71300306,1843.1,1843.0,0.27585881]
["bitfinex","ETHUSD",1743301584301,2.71300306,1843.1,1842.8,5.125]
["bitfinex","ETHUSD",1743301584594,5.42593,1843.0,1842.9,0.27358652]
["bitfinex","ETHUSD",1743301584790,7.33193306,1843.0,1842.8,5.125]
["bitfinex","ETHUSD",1743301584989,1.90600306,1842.9,1842.8,5.125]
["bitfinex","ETHUSD",1743301585921,7.33236306,1842.9,1842.6,15.09199]
["bitfinex","ETHUSD",1743301586090,1.90600306,1842.8,1842.6,15.09199]
["bitfinex","ETHUSD",1743301588436,8.13936306,1842.9,1842.6,15.09199]
["bitfinex","ETHUSD",1743301590531,8.13936306,1842.9,1842.6,5.125]
["bitfinex","ETHUSD",1743301591636,1.90600306,1842.8,1842.6,5.125]
["bitfinex","ETHUSD",1743301592131,7.33260306,1842.8,1842.6,5.125]
["bitfinex","ETHUSD",1743301592494,7.33281306,1842.7,1842.6,5.125]
["bitfinex","ETHUSD",1743301598537,1.90600306,1842.7,1842.6,5.125]
["bitfinex","ETHUSD",1743301599232,7.33260306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301599909,7.33281306,1842.7,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301603659,1.90600306,1842.7,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301605360,1.90600306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301605660,1.90600306,1842.9,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301605819,7.33233306,1842.9,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301606026,1.90600306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301606612,7.33256306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301607951,1.90600306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301608155,7.33253306,1842.8,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301608518,1.90600306,1842.7,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301608724,7.33281306,1842.7,1842.6,5.40051448]
["bitfinex","ETHUSD",1743301609131,7.33281306,1842.7,1842.6,0.27551448]
["bitfinex","ETHUSD",1743301611170,8.05925782,1842.7,1842.6,0.27551448]
["bitfinex","ETHUSD",1743301614977,8.86045782,1842.7,1842.6,0.27551448]
["bitfinex","ETHUSD",1743301615270,8.86045782,1842.7,1842.4,5.124]
["bitfinex","ETHUSD",1743301615481,6.22801,1842.7,1842.6,0.25268393]
["bitfinex","ETHUSD",1743301615680,13.56105306,1842.7,1842.4,5.124]
["bitfinex","ETHUSD",1743301615878,13.56105306,1842.7,1842.6,0.25268393]
["bitfinex","ETHUSD",1743301616080,13.56105306,1842.7,1842.4,5.124]
["bitfinex","ETHUSD",1743301616268,13.56105306,1842.7,1842.6,0.2535089]
["bitfinex","ETHUSD",1743301616458,13.56105306,1842.7,1842.4,5.124]
["bitfinex","ETHUSD",1743301616643,8.13401306,1842.7,1842.6,0.2535089]
["bitfinex","ETHUSD",1743301616847,8.13401306,1842.7,1842.4,5.124]
["bitfinex","ETHUSD",1743301617047,13.56105306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301617281,5.42711,1842.6,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301620380,1.90600306,1842.6,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301620576,8.13401306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301622753,13.56108306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301623184,1.90600306,1842.6,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301623355,13.56108306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301624084,5.42711,1842.6,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301624588,8.13401306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301626659,7.33281306,1842.7,1842.5,0.2535089]
["bitfinex","ETHUSD",1743301629497,0.7914,1843.0,1842.6,5.42691]
["bitfinex","ETHUSD",1743301629792,1.90600306,1843.0,1842.7,6.4698214]
["bitfinex","ETHUSD",1743301630171,1.90600306,1843.0,1842.7,6.4697314]
["bitfinex","ETHUSD",1743301630371,3.0,1843.1,1842.7,6.4697314]
["bitfinex","ETHUSD",1743301630599,4.90600306,1843.1,1842.9,0.7892]
["bitfinex","ETHUSD",1743301630761,4.90600306,1843.1,1843.0,0.2535089]
["bitfinex","ETHUSD",1743301633263,10.33164306,1843.1,1843.0,0.2535089]
["bitfinex","ETHUSD",1743301633464,1.90600306,1843.1,1842.8,5.9122]
["bitfinex","ETHUSD",1743301633778,1.90600306,1842.9,1842.8,5.123]
["bitfinex","ETHUSD",1743301636570,7.87673306,1842.9,1842.8,5.123]
["bitfinex","ETHUSD",1743301636777,7.33223306,1842.9,1842.8,5.123]
["bitfinex","ETHUSD",1743301638306,8.12363306,1842.9,1842.6,10.75619]
["bitfinex","ETHUSD",1743301638476,1.90600306,1842.7,1842.6,9.96699]
["bitfinex","ETHUSD",1743301638678,1.90600306,1842.7,1842.5,5.122]
["bitfinex","ETHUSD",1743301639504,7.33284306,1842.7,1842.5,5.122]
["bitfinex","ETHUSD",1743301640503,7.33267306,1842.8,1842.5,5.122]
["bitfinex","ETHUSD",1743301643717,12.75942306,1842.8,1842.5,5.122]
["bitfinex","ETHUSD",1743301643879,7.33267306,1842.8,1842.5,5.122]
["bitfinex","ETHUSD",1743301644318,7.33267306,1842.8,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301645017,12.75943306,1842.8,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301646217,1.90600306,1842.7,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301646419,7.33281306,1842.7,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301647095,5.42681,1842.7,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301649295,7.33267306,1842.8,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301651596,12.75942306,1842.8,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301651798,5.42681,1842.7,1842.6,0.2314678]
["bitfinex","ETHUSD",1743301656133,0.8244,1842.9,1842.6,0.76681458]
["bitfinex","ETHUSD",1743301656442,1.90600306,1843.2,1842.6,0.76681458]
["bitfinex","ETHUSD",1743301656443,1.90600306,1843.0,1842.6,6.95439458]
["bitfinex","ETHUSD",1743301656610,7.33207306,1843.0,1842.6,6.95439458]
["bitfinex","ETHUSD",1743301656806,12.75820306,1843.0,1842.6,6.95439458]
["bitfinex","ETHUSD",1743301657065,1.90600306,1842.9,1842.6,6.95439458]
["bitfinex","ETHUSD",1743301657344,7.33224306,1842.9,1842.6,1.52731458]
["bitfinex","ETHUSD",1743301658335,7.33224306,1842.9,1842.6,0.9919678]
["bitfinex","ETHUSD",1743301661429,7.33224306,1842.9,1842.6,6.4190678]
["bitfinex","ETHUSD",1743301662526,1.90600306,1842.9,1842.6,6.4190678]
["bitfinex","ETHUSD",1743301665736,7.33223306,1842.9,1842.6,6.4190678]
["bitfinex","ETHUSD",1743301668121,7.33223306,1842.9,1842.6,11.5390678]
["bitfinex","ETHUSD",1743301668837,7.33223306,1842.9,1842.6,6.1119678]
["bitfinex","ETHUSD",1743301669044,7.33223306,1842.9,1842.6,5.3514678]
["bitfinex","ETHUSD",1743301671247,1.90600306,1842.9,1842.6,12.39909258]
["bitfinex","ETHUSD",1743301671459,2.73040306,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743301671658,2.73040306,1843.1,1842.9,0.23194824]
["bitfinex","ETHUSD",1743301672032,1.90600306,1843.1,1842.9,0.23194824]
["bitfinex","ETHUSD",1743301672551,7.33193306,1843.0,1842.9,0.23194824]
["bitfinex","ETHUSD",1743301672870,7.33193306,1843.0,1842.7,0.7615]
["bitfinex","ETHUSD",1743301673029,1.90600306,1842.9,1842.8,0.23194824]
["bitfinex","ETHUSD",1743301673225,7.33193306,1843.0,1842.8,0.23194824]
["bitfinex","ETHUSD",1743301674661,8.15283306,1842.9,1842.5,9.96699]
["bitfinex","ETHUSD",1743301674961,7.33264306,1842.8,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301675259,1.90600306,1842.8,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301676557,7.33257306,1842.8,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301676760,7.33252306,1842.8,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301678260,1.90600306,1842.8,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301680664,8.15283306,1842.9,1842.6,0.23194824]
["bitfinex","ETHUSD",1743301681058,8.15283306,1842.9,1842.6,5.65901824]
["bitfinex","ETHUSD",1743301682572,7.33223306,1842.9,1842.6,5.65901824]
["bitfinex","ETHUSD",1743301682755,7.33223306,1842.9,1842.6,7.36142806]
["bitfinex","ETHUSD",1743301682955,2.72660306,1843.1,1842.8,5.42632]
["bitfinex","ETHUSD",1743301683163,5.42566,1843.1,1842.7,6.24453]
["bitfinex","ETHUSD",1743301683480,7.33166306,1843.1,1842.9,0.23222282]
["bitfinex","ETHUSD",1743301683680,1.90600306,1843.0,1842.7,6.24453]
["bitfinex","ETHUSD",1743301683878,1.90600306,1843.0,1842.8,0.85695036]
["bitfinex","ETHUSD",1743301684247,7.33211306,1843.0,1842.8,0.85695036]
["bitfinex","ETHUSD",1743301684580,7.33211306,1843.0,1842.8,0.23249736]
["bitfinex","ETHUSD",1743301684776,7.33223306,1842.9,1842.8,0.23249736]
["bitfinex","ETHUSD",1743301684982,11.15283306,1842.9,1842.8,0.23249736]
["bitfinex","ETHUSD",1743301685177,5.42698,1842.7,1842.4,5.119]
["bitfinex","ETHUSD",1743301685378,7.33298306,1842.7,1842.4,5.119]
["bitfinex","ETHUSD",1743301686083,7.33298306,1842.7,1842.4,6.255468]
["bitfinex","ETHUSD",1743301686383,12.76007306,1842.7,1842.4,6.255468]
["bitfinex","ETHUSD",1743301686587,7.33298306,1842.7,1842.4,6.255468]
["bitfinex","ETHUSD",1743301687053,13.54118306,1842.7,1842.4,6.255468]
["bitfinex","ETHUSD",1743301687382,8.11408306,1842.7,1842.4,5.119]
["bitfinex","ETHUSD",1743301689379,8.11408306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301689563,7.33298306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301689766,1.90600306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301690083,7.33282306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301690255,7.33283306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301691987,1.90600306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301694786,7.33290306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301694959,12.75995306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301695383,7.33290306,1842.7,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301695687,1.90600306,1842.6,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301696986,7.33311306,1842.6,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301697763,10.02021612,1842.6,1842.5,0.23338968]
["bitfinex","ETHUSD",1743301697971,5.4277,1842.4,1842.3,9.96699]
["bitfinex","ETHUSD",1743301698199,7.33370306,1842.4,1842.3,9.96699]
["bitfinex","ETHUSD",1743301699199,1.90600306,1842.4,1842.3,9.96699]
["bitfinex","ETHUSD",1743301700803,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301701011,7.33429306,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301701887,11.13059306,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301702921,12.40398725,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301704418,12.40398725,1842.2,1842.1,0.2521338]
["bitfinex","ETHUSD",1743301704622,12.40398725,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301704821,12.40398725,1842.2,1842.1,0.2521338]
["bitfinex","ETHUSD",1743301704992,12.80552367,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301705817,12.80552367,1842.2,1842.1,0.2521338]
["bitfinex","ETHUSD",1743301706010,12.80552367,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301706212,12.80552367,1842.2,1842.1,0.25837374]
["bitfinex","ETHUSD",1743301706415,12.80552367,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301706603,12.80552367,1842.2,1842.1,0.25837374]
["bitfinex","ETHUSD",1743301706799,12.80552367,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301707215,12.80552367,1842.2,1842.1,0.25837374]
["bitfinex","ETHUSD",1743301709305,12.80552367,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743301713799,12.80552367,1842.2,1841.4,0.8082]
["bitfinex","ETHUSD",1743301714006,5.43113,1841.3,1841.1,0.8082]
["bitfinex","ETHUSD",1743301714311,8.61063725,1841.2,1841.1,0.8082]
["bitfinex","ETHUSD",1743301716137,5.43161,1841.1,1840.9,0.8082]
["bitfinex","ETHUSD",1743301717224,3.17939725,1841.0,1840.9,0.8082]
["bitfinex","ETHUSD",1743301717407,8.61135725,1841.0,1840.7,0.7886]
["bitfinex","ETHUSD",1743301719422,8.61135725,1841.0,1840.8,0.21578558]
["bitfinex","ETHUSD",1743301719940,5.43212,1840.9,1840.8,0.21578558]
["bitfinex","ETHUSD",1743301720312,8.61135725,1841.0,1840.8,0.21578558]
["bitfinex","ETHUSD",1743301721314,8.61129725,1841.0,1840.8,0.21578558]
["bitfinex","ETHUSD",1743301722133,5.43242,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1743301722333,3.17939725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301722906,8.61358725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301723106,3.17939725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301723311,8.61358725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301724444,3.17939725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301724626,8.61358725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301728444,3.17939725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301729855,3.17939725,1840.2,1840.1,0.26098971]
["bitfinex","ETHUSD",1743301730054,3.17939725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301730257,1.48292112,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743301730550,3.17939725,1840.7,1840.6,6.18761]
["bitfinex","ETHUSD",1743301730851,3.17939725,1840.7,1840.6,0.7546]
["bitfinex","ETHUSD",1743301731027,3.17939725,1840.7,1840.6,0.96462748]
["bitfinex","ETHUSD",1743301731549,3.17939725,1840.7,1840.6,1.60441923]
["bitfinex","ETHUSD",1743301731749,3.17939725,1840.7,1840.6,7.03742923]
["bitfinex","ETHUSD",1743301732926,3.17939725,1840.8,1840.6,1.60441923]
["bitfinex","ETHUSD",1743301733253,3.17939725,1840.8,1840.7,6.18603]
["bitfinex","ETHUSD",1743301733735,3.17939725,1840.8,1840.7,6.39330908]
["bitfinex","ETHUSD",1743301735224,3.17939725,1840.8,1840.7,6.94330908]
["bitfinex","ETHUSD",1743301737155,11.61063725,1841.2,1840.8,5.4323]
["bitfinex","ETHUSD",1743301737461,11.61063725,1841.2,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301737837,6.17939725,1841.2,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301738158,11.61074725,1841.2,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301738363,5.43153,1841.1,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301739659,11.61074725,1841.2,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301739845,6.17939725,1841.2,1840.9,5.32760058]
["bitfinex","ETHUSD",1743301740056,6.17939725,1841.2,1840.9,10.75969058]
["bitfinex","ETHUSD",1743301740253,6.17939725,1841.2,1840.9,13.37559964]
["bitfinex","ETHUSD",1743301740564,6.17939725,1841.2,1841.0,0.7536]
["bitfinex","ETHUSD",1743301740731,6.17939725,1841.2,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301740932,5.43102,1841.3,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301740933,3.17939725,1841.3,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301741130,8.61041725,1841.3,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301741557,5.43124,1841.2,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301741869,10.86276,1841.2,1840.9,5.8766]
["bitfinex","ETHUSD",1743301742030,10.86276,1841.2,1841.1,0.20164738]
["bitfinex","ETHUSD",1743301742233,10.86276,1841.2,1840.9,5.8766]
["bitfinex","ETHUSD",1743301742234,14.04215725,1841.2,1840.9,5.8766]
["bitfinex","ETHUSD",1743301742439,5.43153,1841.1,1840.9,5.123]
["bitfinex","ETHUSD",1743301743055,8.61063725,1841.2,1840.9,5.123]
["bitfinex","ETHUSD",1743301745286,14.04212725,1841.2,1840.9,5.123]
["bitfinex","ETHUSD",1743301745496,14.04210725,1841.2,1840.9,5.123]
["bitfinex","ETHUSD",1743301745784,8.61063725,1841.2,1840.9,5.123]
["bitfinex","ETHUSD",1743301749205,8.61063725,1841.2,1841.0,0.20027421]
["bitfinex","ETHUSD",1743301750921,5.43153,1841.1,1841.0,0.20027421]
["bitfinex","ETHUSD",1743301751209,5.43153,1841.1,1840.8,9.96699]
["bitfinex","ETHUSD",1743301751399,5.43153,1841.1,1841.0,0.20054884]
["bitfinex","ETHUSD",1743301751599,8.61063725,1841.2,1840.8,15.39938]
["bitfinex","ETHUSD",1743301751799,8.61063725,1841.2,1841.0,0.20054884]
["bitfinex","ETHUSD",1743301752113,6.24395,1841.3,1840.9,6.20417]
["bitfinex","ETHUSD",1743301752310,6.24395,1841.3,1841.1,0.20054884]
["bitfinex","ETHUSD",1743301752492,5.43124,1841.2,1840.9,6.20417]
["bitfinex","ETHUSD",1743301753010,5.43124,1841.2,1840.9,0.7721]
["bitfinex","ETHUSD",1743301753784,5.43124,1841.2,1840.9,6.2042]
["bitfinex","ETHUSD",1743301754409,6.24395,1841.3,1840.9,6.2042]
["bitfinex","ETHUSD",1743301754618,11.67518,1841.3,1840.9,6.2042]
["bitfinex","ETHUSD",1743301754910,6.24395,1841.3,1840.9,6.2042]
["bitfinex","ETHUSD",1743301757635,6.22337,1841.5,1841.1,5.4314]
["bitfinex","ETHUSD",1743301757934,17.83280725,1841.6,1841.2,5.43108]
["bitfinex","ETHUSD",1743301758140,3.0,1841.4,1841.1,11.3255]
["bitfinex","ETHUSD",1743301760121,3.0,1841.4,1841.1,16.75691]
["bitfinex","ETHUSD",1743301760840,3.0,1841.4,1841.1,11.3255]
["bitfinex","ETHUSD",1743301762238,3.0,1841.4,1841.1,16.75686]
["bitfinex","ETHUSD",1743301762644,3.0,1841.4,1841.1,11.32546]
["bitfinex","ETHUSD",1743301762828,6.17939725,1841.4,1841.1,5.122]
["bitfinex","ETHUSD",1743301763034,7.02244425,1841.4,1841.1,5.122]
["bitfinex","ETHUSD",1743301763230,12.45310425,1841.4,1841.1,5.122]
["bitfinex","ETHUSD",1743301763941,3.0,1841.4,1841.1,10.55349]
["bitfinex","ETHUSD",1743301764116,3.0,1841.5,1841.2,5.43123]
["bitfinex","ETHUSD",1743301764315,3.0,1841.5,1841.2,5.62978809]
["bitfinex","ETHUSD",1743301765257,3.0,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301765539,3.0,1841.5,1841.1,10.55349]
["bitfinex","ETHUSD",1743301765743,8.43038,1841.5,1841.1,17.66167]
["bitfinex","ETHUSD",1743301766044,8.43038,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301766445,8.43038,1841.5,1841.2,5.43123]
["bitfinex","ETHUSD",1743301766647,8.43038,1841.5,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301768049,8.43038,1841.5,1841.4,0.19855809]
["bitfinex","ETHUSD",1743301768556,8.43038,1841.5,1841.1,10.55331]
["bitfinex","ETHUSD",1743301768720,8.43038,1841.5,1841.1,12.230163]
["bitfinex","ETHUSD",1743301768926,8.43038,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301769122,8.43038,1841.5,1841.1,12.230163]
["bitfinex","ETHUSD",1743301769444,8.43038,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301769820,8.43038,1841.5,1841.1,12.230163]
["bitfinex","ETHUSD",1743301770025,8.43038,1841.5,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301770341,8.43038,1841.5,1841.4,0.19855809]
["bitfinex","ETHUSD",1743301770547,8.43038,1841.5,1841.1,10.55331]
["bitfinex","ETHUSD",1743301770853,8.43038,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301771228,8.43038,1841.5,1841.1,10.55331]
["bitfinex","ETHUSD",1743301771553,8.43038,1841.5,1841.1,13.226862]
["bitfinex","ETHUSD",1743301771750,8.43038,1841.5,1841.2,0.19855809]
["bitfinex","ETHUSD",1743301771934,3.0,1841.5,1841.2,5.43118]
["bitfinex","ETHUSD",1743301772134,3.0,1841.5,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301772334,8.4304,1841.5,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301772540,3.0,1841.5,1841.2,5.43122]
["bitfinex","ETHUSD",1743301772742,3.0,1841.5,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301773332,8.60953725,1841.6,1841.3,0.19855809]
["bitfinex","ETHUSD",1743301776165,8.60953725,1841.6,1841.3,5.62948809]
["bitfinex","ETHUSD",1743301776464,3.17939725,1841.6,1841.4,5.4305]
["bitfinex","ETHUSD",1743301776763,8.60887725,1841.8,1841.5,0.1982835]
["bitfinex","ETHUSD",1743301776928,3.17939725,1841.8,1841.5,0.1982835]
["bitfinex","ETHUSD",1743301777135,8.60904725,1841.8,1841.5,0.1982835]
["bitfinex","ETHUSD",1743301779468,3.17939725,1841.8,1841.5,5.6285235]
["bitfinex","ETHUSD",1743301779787,8.42929,1841.9,1841.6,5.42979]
["bitfinex","ETHUSD",1743301779788,3.0,1841.9,1841.6,5.42979]
["bitfinex","ETHUSD",1743301779942,3.0,1841.9,1841.7,0.98529466]
["bitfinex","ETHUSD",1743301780773,3.0,1841.9,1841.7,6.41500466]
["bitfinex","ETHUSD",1743301782245,3.0,1841.9,1841.7,0.98529466]
["bitfinex","ETHUSD",1743301783673,8.42919,1841.9,1841.7,0.19519466]
["bitfinex","ETHUSD",1743301784174,8.42919,1841.9,1841.8,0.19347929]
["bitfinex","ETHUSD",1743301784344,8.42919,1841.9,1841.6,16.18713]
["bitfinex","ETHUSD",1743301784546,8.42919,1841.9,1841.7,0.19347929]
["bitfinex","ETHUSD",1743301784767,8.42919,1841.9,1841.6,18.97944724]
["bitfinex","ETHUSD",1743301784969,8.42919,1841.9,1841.7,0.19347929]
["bitfinex","ETHUSD",1743301785169,8.42919,1841.9,1841.6,18.97944724]
["bitfinex","ETHUSD",1743301785368,8.42919,1841.9,1841.7,0.19347929]
["bitfinex","ETHUSD",1743301785570,3.0,1841.9,1841.6,18.97944724]
["bitfinex","ETHUSD",1743301785758,3.0,1841.9,1841.7,2.09142401]
["bitfinex","ETHUSD",1743301787476,3.0,1841.9,1841.7,0.19347929]
["bitfinex","ETHUSD",1743301787675,5.42947,1841.8,1841.7,0.19347929]
["bitfinex","ETHUSD",1743301787880,0.7727,1841.7,1841.6,9.96699]
["bitfinex","ETHUSD",1743301788059,6.20246,1841.7,1841.6,9.96699]
["bitfinex","ETHUSD",1743301788259,0.7727,1841.7,1841.6,9.96699]
["bitfinex","ETHUSD",1743301789881,0.7727,1841.7,1841.4,5.43049]
["bitfinex","ETHUSD",1743301791880,3.17939725,1841.8,1841.5,5.43034]
["bitfinex","ETHUSD",1743301792256,3.17939725,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743301792450,3.17939725,1841.8,1841.5,5.43028]
["bitfinex","ETHUSD",1743301793267,8.60890725,1841.8,1841.4,7.26188643]
["bitfinex","ETHUSD",1743301794285,8.60890725,1841.8,1841.5,0.19114622]
["bitfinex","ETHUSD",1743301795971,8.60890725,1841.8,1841.3,10.55079]
["bitfinex","ETHUSD",1743301796192,5.42981,1841.7,1841.4,0.19121483]
["bitfinex","ETHUSD",1743301796365,5.42981,1841.7,1841.3,10.55079]
["bitfinex","ETHUSD",1743301796560,5.42981,1841.7,1841.4,0.19121483]
["bitfinex","ETHUSD",1743301796760,5.42981,1841.7,1841.3,10.55079]
["bitfinex","ETHUSD",1743301796960,5.42981,1841.7,1841.4,0.19121483]
["bitfinex","ETHUSD",1743301797187,5.42981,1841.7,1841.4,5.43064]
["bitfinex","ETHUSD",1743301797395,5.42981,1841.7,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301799378,8.60893725,1841.8,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301801704,12.37365725,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301804772,15.5530545,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301805100,12.37365725,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301805597,15.5530545,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301809818,20.6730545,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301810024,21.23956057,1841.6,1841.5,0.19121483]
["bitfinex","ETHUSD",1743301810195,5.43228,1840.9,1840.7,5.12]
["bitfinex","ETHUSD",1743301810407,8.61167725,1840.9,1840.7,5.12]
["bitfinex","ETHUSD",1743301810720,3.17939725,1840.9,1840.7,5.43257]
["bitfinex","ETHUSD",1743301810921,3.17939725,1840.9,1840.6,6.20251]
["bitfinex","ETHUSD",1743301811122,3.17939725,1840.9,1840.6,7.334761]
["bitfinex","ETHUSD",1743301811623,3.17939725,1840.9,1840.6,1.901851]
["bitfinex","ETHUSD",1743301811920,8.61162725,1840.9,1840.6,1.901851]
["bitfinex","ETHUSD",1743301813419,5.43242,1840.8,1840.6,0.7696]
["bitfinex","ETHUSD",1743301813645,8.61223725,1840.7,1840.5,5.12]
["bitfinex","ETHUSD",1743301813793,8.61223725,1840.7,1840.4,0.8125]
["bitfinex","ETHUSD",1743301813992,8.61223725,1840.7,1840.4,5.9325]
["bitfinex","ETHUSD",1743301814886,14.04515725,1840.7,1840.4,5.9325]
["bitfinex","ETHUSD",1743301815091,5.43315,1840.6,1840.4,0.8125]
["bitfinex","ETHUSD",1743301815333,5.4333,1840.5,1840.2,5.9335]
["bitfinex","ETHUSD",1743301815511,5.4333,1840.5,1840.2,8.1268447]
["bitfinex","ETHUSD",1743301815719,8.61269725,1840.5,1840.2,8.1268447]
["bitfinex","ETHUSD",1743301816623,3.17939725,1840.5,1840.2,13.5609547]
["bitfinex","ETHUSD",1743301817129,3.17939725,1840.5,1840.2,8.1268447]
["bitfinex","ETHUSD",1743301817510,8.61275725,1840.5,1840.2,8.1268447]
["bitfinex","ETHUSD",1743301817720,8.61275725,1840.5,1840.3,0.16887586]
["bitfinex","ETHUSD",1743301817901,5.4336,1840.4,1840.3,0.16887586]
["bitfinex","ETHUSD",1743301818098,9.2237,1840.4,1840.3,0.16887586]
["bitfinex","ETHUSD",1743301818628,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301818812,8.61358725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301819507,11.61358725,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301819719,12.18009332,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301819922,12.97019332,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301820297,13.51469332,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301820518,12.97019332,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301825104,16.14959057,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743301825320,5.43645,1839.5,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301825519,3.17939725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301826343,8.61594725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301827246,12.43484725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301831122,12.43484725,1839.4,1839.3,0.29364638]
["bitfinex","ETHUSD",1743301831529,12.43484725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301832033,12.43484725,1839.4,1839.3,0.2967373]
["bitfinex","ETHUSD",1743301832236,12.43484725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301832969,11.61594725,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301833332,11.61594725,1839.4,1839.3,0.2967373]
["bitfinex","ETHUSD",1743301834141,6.17939725,1839.4,1839.3,0.2967373]
["bitfinex","ETHUSD",1743301834963,3.0,1839.6,1839.3,0.2967373]
["bitfinex","ETHUSD",1743301835169,14.05118725,1839.7,1839.4,0.7625]
["bitfinex","ETHUSD",1743301835364,8.61528725,1839.7,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301836066,3.17939725,1839.7,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301836457,8.61518725,1839.7,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301836658,3.17939725,1839.7,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301836857,8.61507725,1839.7,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301837246,5.43596,1839.6,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301838561,8.43596,1839.6,1839.5,0.19104451]
["bitfinex","ETHUSD",1743301838738,5.43655,1839.4,1839.3,0.1083022]
["bitfinex","ETHUSD",1743301838938,3.17939725,1839.4,1839.3,0.2982477]
["bitfinex","ETHUSD",1743301841964,11.61535725,1839.6,1839.3,0.2982477]
["bitfinex","ETHUSD",1743301842167,6.17939725,1839.6,1839.3,5.7348277]
["bitfinex","ETHUSD",1743301842349,6.17939725,1839.6,1839.4,0.7912]
["bitfinex","ETHUSD",1743301842549,6.17939725,1839.6,1839.5,0.19111321]
["bitfinex","ETHUSD",1743301845379,11.61535725,1839.6,1839.5,0.19111321]
["bitfinex","ETHUSD",1743301845748,6.17939725,1839.6,1839.5,0.19111321]
["bitfinex","ETHUSD",1743301847277,3.0,1839.9,1839.6,0.8138]
["bitfinex","ETHUSD",1743301847588,8.61444725,1840.0,1839.7,0.19049498]
["bitfinex","ETHUSD",1743301847766,14.04944725,1840.0,1839.7,0.19049498]
["bitfinex","ETHUSD",1743301847960,3.0,1839.9,1839.7,0.19049498]
["bitfinex","ETHUSD",1743301849579,3.17939725,1840.0,1839.8,0.8138]
["bitfinex","ETHUSD",1743301849778,6.17939725,1840.0,1839.9,0.18664884]
["bitfinex","ETHUSD",1743301852384,11.61417725,1840.0,1839.9,0.18664884]
["bitfinex","ETHUSD",1743301852782,12.41807725,1840.0,1839.6,6.25544]
["bitfinex","ETHUSD",1743301852970,12.41807725,1840.0,1839.7,0.18575619]
["bitfinex","ETHUSD",1743301854984,5.43513,1839.9,1839.7,0.18575619]
["bitfinex","ETHUSD",1743301855294,3.17939725,1839.8,1839.7,0.18575619]
["bitfinex","ETHUSD",1743301855596,8.61476725,1839.8,1839.7,0.18575619]
["bitfinex","ETHUSD",1743301855960,8.61476725,1839.8,1839.5,10.78649]
["bitfinex","ETHUSD",1743301856261,5.43579,1839.7,1839.6,0.18575619]
["bitfinex","ETHUSD",1743301856671,8.61476725,1839.8,1839.6,0.18575619]
["bitfinex","ETHUSD",1743301856869,3.17939725,1839.8,1839.6,0.18575619]
["bitfinex","ETHUSD",1743301857070,6.17939725,1839.8,1839.7,0.8195]
["bitfinex","ETHUSD",1743301857460,6.17939725,1839.8,1839.7,1.00635486]
["bitfinex","ETHUSD",1743301860595,3.0,1839.9,1839.7,1.00635486]
["bitfinex","ETHUSD",1743301860796,8.43508,1839.9,1839.7,1.00635486]
["bitfinex","ETHUSD",1743301862686,13.87042,1839.9,1839.7,1.00635486]
["bitfinex","ETHUSD",1743301863001,5.43537,1839.8,1839.7,0.18685486]
["bitfinex","ETHUSD",1743301863185,8.43508,1839.9,1839.7,0.18685486]
["bitfinex","ETHUSD",1743301863386,5.43537,1839.8,1839.7,0.18685486]
["bitfinex","ETHUSD",1743301863895,3.0,1839.9,1839.7,0.18685486]
["bitfinex","ETHUSD",1743301864097,8.43518,1839.9,1839.7,0.18685486]
["bitfinex","ETHUSD",1743301864908,9.2383,1840.2,1839.7,5.62236486]
["bitfinex","ETHUSD",1743301865095,3.0,1840.1,1839.9,0.8195]
["bitfinex","ETHUSD",1743301865407,8.43451,1840.1,1840.0,0.18671745]
["bitfinex","ETHUSD",1743301865902,13.86922,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301866100,13.86922,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301866301,8.43451,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301866505,8.43451,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301866815,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301867109,11.61390725,1840.1,1839.8,6.25486]
["bitfinex","ETHUSD",1743301867308,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301867487,11.61390725,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301867686,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301867888,11.61390725,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301868109,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301868311,11.61390725,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301868508,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301868710,11.61390725,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301868910,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301869106,11.61390725,1840.1,1839.8,0.8195]
["bitfinex","ETHUSD",1743301869313,11.61390725,1840.1,1840.0,0.18630542]
["bitfinex","ETHUSD",1743301869812,6.17939725,1840.1,1839.8,6.25482]
["bitfinex","ETHUSD",1743301870021,6.17939725,1840.1,1839.9,0.18630542]
["bitfinex","ETHUSD",1743301870424,11.61388725,1840.1,1839.9,0.18630542]
["bitfinex","ETHUSD",1743301871290,6.17939725,1840.1,1839.9,0.18630542]
["bitfinex","ETHUSD",1743301871523,11.61393725,1840.1,1839.9,0.18630542]
["bitfinex","ETHUSD",1743301873627,3.0,1840.1,1839.9,0.18630542]
["bitfinex","ETHUSD",1743301873826,3.0,1840.2,1840.0,0.8205]
["bitfinex","ETHUSD",1743301874008,8.61334725,1840.3,1840.1,0.18371876]
["bitfinex","ETHUSD",1743301874530,6.20846,1840.5,1840.1,5.61818876]
["bitfinex","ETHUSD",1743301874729,3.0,1840.5,1840.2,6.25465]
["bitfinex","ETHUSD",1743301874911,3.0,1840.5,1840.2,0.8205]
["bitfinex","ETHUSD",1743301875111,3.0,1840.5,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301875514,8.43345,1840.5,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301875715,3.0,1840.5,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301877309,8.43336,1840.5,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301878215,0.7751,1840.4,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301878523,13.30894325,1840.4,1840.3,0.18303225]
["bitfinex","ETHUSD",1743301878716,18.74279325,1840.4,1840.1,9.96699]
["bitfinex","ETHUSD",1743301878917,17.82194725,1840.4,1840.3,0.18172809]
["bitfinex","ETHUSD",1743301879415,17.82194725,1840.4,1840.1,9.96699]
["bitfinex","ETHUSD",1743301879616,17.82194725,1840.4,1840.2,0.18172809]
["bitfinex","ETHUSD",1743301879827,17.82194725,1840.4,1840.1,9.96699]
["bitfinex","ETHUSD",1743301880017,17.82194725,1840.4,1840.2,0.18179672]
["bitfinex","ETHUSD",1743301880219,5.43389,1840.3,1840.1,9.96699]
["bitfinex","ETHUSD",1743301880405,6.17939725,1840.4,1840.2,0.18179672]
["bitfinex","ETHUSD",1743301880732,6.17939725,1840.4,1840.1,15.40138]
["bitfinex","ETHUSD",1743301880937,6.17939725,1840.4,1840.3,0.18200263]
["bitfinex","ETHUSD",1743301881106,11.61300725,1840.4,1840.1,9.96699]
["bitfinex","ETHUSD",1743301881308,11.61300725,1840.4,1840.3,0.18200263]
["bitfinex","ETHUSD",1743301881816,11.61300725,1840.4,1840.1,9.96699]
["bitfinex","ETHUSD",1743301882011,11.61300725,1840.4,1840.2,0.18200263]
["bitfinex","ETHUSD",1743301882337,3.0,1840.4,1840.2,0.7582]
["bitfinex","ETHUSD",1743301882541,3.0,1840.4,1840.3,0.18200263]
["bitfinex","ETHUSD",1743301882747,8.61235725,1840.7,1840.3,5.61588263]
["bitfinex","ETHUSD",1743301883148,14.04531725,1840.7,1840.3,10.73888263]
["bitfinex","ETHUSD",1743301883355,8.61235725,1840.7,1840.3,10.73888263]
["bitfinex","ETHUSD",1743301883722,8.61235725,1840.7,1840.3,16.17266263]
["bitfinex","ETHUSD",1743301883943,8.61235725,1840.7,1840.3,18.02724359]
["bitfinex","ETHUSD",1743301884147,8.61235725,1840.7,1840.3,12.59346359]
["bitfinex","ETHUSD",1743301884347,8.61234725,1840.7,1840.3,7.15968359]
["bitfinex","ETHUSD",1743301884646,8.61234725,1840.7,1840.3,12.59356359]
["bitfinex","ETHUSD",1743301886857,3.17939725,1840.7,1840.4,5.43356]
["bitfinex","ETHUSD",1743301887156,8.61212725,1840.7,1840.5,0.17863946]
["bitfinex","ETHUSD",1743301887470,3.17939725,1840.7,1840.5,0.17863946]
["bitfinex","ETHUSD",1743301887760,8.61213725,1840.7,1840.5,0.17863946]
["bitfinex","ETHUSD",1743301888146,5.43301,1840.6,1840.5,0.17863946]
["bitfinex","ETHUSD",1743301888361,6.25101,1840.6,1840.5,0.17863946]
["bitfinex","ETHUSD",1743301888728,5.4338,1840.4,1840.1,5.122]
["bitfinex","ETHUSD",1743301888929,8.61319725,1840.4,1840.1,5.122]
["bitfinex","ETHUSD",1743301891158,8.61299725,1840.4,1840.1,5.122]
["bitfinex","ETHUSD",1743301891362,5.43403,1840.3,1840.1,5.122]
["bitfinex","ETHUSD",1743301893164,5.43403,1840.3,1839.9,5.122]
["bitfinex","ETHUSD",1743301893165,14.04817725,1840.2,1839.9,5.122]
["bitfinex","ETHUSD",1743301893460,8.61374725,1840.2,1839.9,2.052408]
["bitfinex","ETHUSD",1743301893661,8.61374725,1840.2,1840.0,0.17884537]
["bitfinex","ETHUSD",1743301893959,5.43449,1840.1,1840.0,0.17884537]
["bitfinex","ETHUSD",1743301894257,8.61374725,1840.2,1839.8,10.55733]
["bitfinex","ETHUSD",1743301894442,8.61374725,1840.2,1839.9,0.17884537]
["bitfinex","ETHUSD",1743301895363,5.43459,1840.1,1839.9,0.17884537]
["bitfinex","ETHUSD",1743301896538,8.61417725,1840.0,1839.9,0.17884537]
["bitfinex","ETHUSD",1743301896733,3.93679725,1840.1,1839.9,0.17884537]
["bitfinex","ETHUSD",1743301896938,3.17939725,1840.1,1839.8,5.43535]
["bitfinex","ETHUSD",1743301897145,3.17939725,1840.1,1840.0,0.17884537]
["bitfinex","ETHUSD",1743301897344,3.17939725,1840.1,1839.8,2.671813]
["bitfinex","ETHUSD",1743301897548,8.61387725,1840.1,1840.0,0.17884537]
["bitfinex","ETHUSD",1743301897754,8.61387725,1840.1,1839.8,2.671813]
["bitfinex","ETHUSD",1743301897957,8.61387725,1840.1,1840.0,0.17884537]
["bitfinex","ETHUSD",1743301898152,8.61387725,1840.1,1839.8,2.671813]
["bitfinex","ETHUSD",1743301898460,8.61387725,1840.1,1839.9,0.18152204]
["bitfinex","ETHUSD",1743301899864,3.0,1840.2,1840.0,5.43464]
["bitfinex","ETHUSD",1743301900036,3.0,1840.2,1839.9,6.69307554]
["bitfinex","ETHUSD",1743301900037,3.0,1840.2,1840.1,0.18248304]
["bitfinex","ETHUSD",1743301900233,3.0,1840.2,1839.9,1.0766335]
["bitfinex","ETHUSD",1743301900437,3.0,1840.2,1840.0,0.18248304]
["bitfinex","ETHUSD",1743301900639,8.43436,1840.2,1840.0,0.18248304]
["bitfinex","ETHUSD",1743301901367,5.43448,1840.1,1840.0,0.18248304]
["bitfinex","ETHUSD",1743301901741,8.43436,1840.2,1840.0,0.18248304]
["bitfinex","ETHUSD",1743301902152,3.17939725,1840.1,1839.8,9.96699]
["bitfinex","ETHUSD",1743301902350,5.43495,1840.0,1839.8,9.96699]
["bitfinex","ETHUSD",1743301903569,10.86996,1840.0,1839.8,9.96699]
["bitfinex","ETHUSD",1743301904171,5.43495,1840.0,1839.8,9.96699]
["bitfinex","ETHUSD",1743301904665,5.4349,1840.0,1839.8,9.96699]
["bitfinex","ETHUSD",1743301905649,14.04991725,1839.9,1839.5,20.52524]
["bitfinex","ETHUSD",1743301905845,14.04991725,1839.9,1839.5,12.689904]
["bitfinex","ETHUSD",1743301905846,8.61460725,1839.9,1839.5,12.689904]
["bitfinex","ETHUSD",1743301906149,14.04982725,1839.9,1839.5,12.689904]
["bitfinex","ETHUSD",1743301906347,5.43539,1839.8,1839.5,12.689904]
["bitfinex","ETHUSD",1743301906570,8.61460725,1839.9,1839.5,12.689904]
["bitfinex","ETHUSD",1743301907476,5.43538,1839.8,1839.5,7.253654]
["bitfinex","ETHUSD",1743301908753,10.87099,1839.8,1839.6,0.18303226]
["bitfinex","ETHUSD",1743301908957,5.43538,1839.8,1839.6,0.18303226]
["bitfinex","ETHUSD",1743301909392,14.04967725,1839.9,1839.6,0.18303226]
["bitfinex","ETHUSD",1743301909564,3.17939725,1840.1,1839.8,5.43533]
["bitfinex","ETHUSD",1743301909753,3.0,1840.1,1839.9,5.43494]
["bitfinex","ETHUSD",1743301909959,3.0,1840.1,1840.0,0.7913]
["bitfinex","ETHUSD",1743301910498,3.0,1840.1,1840.0,0.97611727]
["bitfinex","ETHUSD",1743301911688,3.17939725,1840.3,1840.0,0.97611727]
["bitfinex","ETHUSD",1743301911982,8.61286725,1840.5,1840.1,5.43435]
["bitfinex","ETHUSD",1743301912184,6.19962,1840.6,1840.1,6.07539673]
["bitfinex","ETHUSD",1743301912482,3.17939725,1840.5,1840.2,0.98031285]
["bitfinex","ETHUSD",1743301913251,8.61270725,1840.5,1840.2,0.18351285]
["bitfinex","ETHUSD",1743301913453,8.61270725,1840.5,1840.1,6.07534673]
["bitfinex","ETHUSD",1743301913689,8.61270725,1840.5,1840.2,0.18351285]
["bitfinex","ETHUSD",1743301913878,8.61270725,1840.5,1840.1,6.07534673]
["bitfinex","ETHUSD",1743301914079,8.61270725,1840.5,1840.2,0.79104752]
["bitfinex","ETHUSD",1743301914278,8.61270725,1840.5,1840.2,0.18351285]
["bitfinex","ETHUSD",1743301914691,8.61270725,1840.5,1840.1,5.4343]
["bitfinex","ETHUSD",1743301914875,8.61270725,1840.5,1840.2,0.18351285]
["bitfinex","ETHUSD",1743301915187,8.61270725,1840.5,1840.1,11.66546]
["bitfinex","ETHUSD",1743301915387,8.61270725,1840.5,1840.3,0.18351285]
["bitfinex","ETHUSD",1743301915691,3.17939725,1840.5,1840.4,0.18351285]
["bitfinex","ETHUSD",1743301915983,3.17939725,1840.5,1840.2,10.86806]
["bitfinex","ETHUSD",1743301916167,3.17939725,1840.5,1840.4,0.18351285]
["bitfinex","ETHUSD",1743301916371,3.17939725,1840.5,1840.2,6.600476]
["bitfinex","ETHUSD",1743301916563,3.17939725,1840.5,1840.4,0.18351285]
["bitfinex","ETHUSD",1743301916757,3.17939725,1840.5,1840.2,5.43399]
["bitfinex","ETHUSD",1743301916977,3.17939725,1840.5,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301917171,8.43307,1840.6,1840.3,0.7968]
["bitfinex","ETHUSD",1743301917496,8.43307,1840.6,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301917695,11.61246725,1840.6,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301917864,6.17939725,1840.6,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301918065,3.17939725,1840.6,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301920888,8.61248725,1840.6,1840.4,0.1814538]
["bitfinex","ETHUSD",1743301921465,8.61248725,1840.6,1840.2,5.43403]
["bitfinex","ETHUSD",1743301921692,8.61260725,1840.6,1840.1,21.31916]
["bitfinex","ETHUSD",1743301921893,5.43344,1840.5,1840.1,11.35217]
["bitfinex","ETHUSD",1743301922262,5.43344,1840.5,1840.2,0.17788447]
["bitfinex","ETHUSD",1743301922763,5.43344,1840.5,1840.3,0.17788447]
["bitfinex","ETHUSD",1743301923281,5.43344,1840.5,1840.4,0.17788447]
["bitfinex","ETHUSD",1743301923991,5.43344,1840.5,1840.1,16.78643]
["bitfinex","ETHUSD",1743301924302,5.43344,1840.5,1840.1,19.461772]
["bitfinex","ETHUSD",1743301924687,5.43344,1840.5,1840.2,0.17788447]
["bitfinex","ETHUSD",1743301924866,5.43344,1840.5,1840.1,19.461772]
["bitfinex","ETHUSD",1743301925061,8.61260725,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743301925279,3.17939725,1840.6,1840.3,5.43387]
["bitfinex","ETHUSD",1743301925478,8.61255725,1840.6,1840.2,5.61207447]
["bitfinex","ETHUSD",1743301925678,8.61255725,1840.6,1840.3,0.17788447]
["bitfinex","ETHUSD",1743301926097,3.17939725,1840.6,1840.3,5.61170447]
["bitfinex","ETHUSD",1743301926322,3.17939725,1840.6,1840.3,6.71627492]
["bitfinex","ETHUSD",1743301926899,3.17939725,1840.6,1840.4,6.19736]
["bitfinex","ETHUSD",1743301927103,0.7633,1841.0,1840.5,0.17747274]
["bitfinex","ETHUSD",1743301927406,3.17939725,1841.2,1840.9,5.43186]
["bitfinex","ETHUSD",1743301927569,3.17939725,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743301927902,3.61358776,1841.2,1841.0,0.17706104]
["bitfinex","ETHUSD",1743301928204,6.17939725,1841.2,1841.1,0.17706104]
["bitfinex","ETHUSD",1743301928589,3.0,1841.1,1840.8,5.43215]
["bitfinex","ETHUSD",1743301928783,3.0,1841.1,1840.8,5.43238]
["bitfinex","ETHUSD",1743301928984,14.04225725,1841.2,1840.8,5.43224]
["bitfinex","ETHUSD",1743301929185,3.0,1841.1,1840.8,5.43224]
["bitfinex","ETHUSD",1743301929499,3.0,1841.1,1840.8,7.048563]
["bitfinex","ETHUSD",1743301930597,3.0,1841.1,1840.9,5.43198]
["bitfinex","ETHUSD",1743301930796,6.19424,1841.3,1840.9,10.86388]
["bitfinex","ETHUSD",1743301930992,3.0,1841.3,1841.0,6.19563]
["bitfinex","ETHUSD",1743301931197,0.7633,1841.4,1841.0,0.764]
["bitfinex","ETHUSD",1743301931376,3.17939725,1841.2,1841.0,0.764]
["bitfinex","ETHUSD",1743301931905,3.17939725,1841.2,1840.9,5.43211]
["bitfinex","ETHUSD",1743301932107,3.17939725,1841.2,1840.9,7.7532933]
["bitfinex","ETHUSD",1743301932274,6.17939725,1841.3,1841.0,5.43175]
["bitfinex","ETHUSD",1743301932785,6.17939725,1841.3,1841.1,5.4313]
["bitfinex","ETHUSD",1743301932993,6.17939725,1841.3,1841.1,6.1953]
["bitfinex","ETHUSD",1743301933604,3.94269725,1841.5,1841.1,6.1953]
["bitfinex","ETHUSD",1743301933787,3.94269725,1841.5,1841.1,7.358011]
["bitfinex","ETHUSD",1743301934104,6.17939725,1841.5,1841.1,7.358011]
["bitfinex","ETHUSD",1743301934402,11.60975725,1841.5,1841.1,7.358011]
["bitfinex","ETHUSD",1743301935405,6.17939725,1841.5,1841.1,7.41232079]
["bitfinex","ETHUSD",1743301935611,11.60974725,1841.5,1841.1,7.358011]
["bitfinex","ETHUSD",1743301935790,11.60974725,1841.5,1841.2,0.7358011]
["bitfinex","ETHUSD",1743301936210,11.60974725,1841.5,1841.1,7.358011]
["bitfinex","ETHUSD",1743301937514,0.7633,1841.4,1841.1,6.594011]
["bitfinex","ETHUSD",1743301938819,0.7633,1841.4,1841.2,0.1699953]
["bitfinex","ETHUSD",1743301939003,11.60974725,1841.5,1841.2,0.1699953]
["bitfinex","ETHUSD",1743301939204,11.60974725,1841.5,1841.1,6.594011]
["bitfinex","ETHUSD",1743301939402,6.17939725,1841.5,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301939697,6.17939725,1841.5,1841.4,0.1699953]
["bitfinex","ETHUSD",1743301940101,6.17939725,1841.5,1841.2,6.8545711]
["bitfinex","ETHUSD",1743301940309,6.17939725,1841.5,1841.2,12.2855911]
["bitfinex","ETHUSD",1743301940487,3.17939725,1841.5,1841.2,6.8544211]
["bitfinex","ETHUSD",1743301940692,8.60976725,1841.5,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301941491,5.43065,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301941709,6.19045,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301942013,0.7598,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301942211,0.7598,1841.4,1841.1,15.39852]
["bitfinex","ETHUSD",1743301942386,0.7598,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301942584,0.7598,1841.4,1841.1,17.90623705]
["bitfinex","ETHUSD",1743301942785,0.7598,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301942990,0.7598,1841.4,1841.1,17.90623705]
["bitfinex","ETHUSD",1743301943224,0.7598,1841.4,1841.3,0.1699953]
["bitfinex","ETHUSD",1743301943512,3.17939725,1841.5,1841.2,5.43121]
["bitfinex","ETHUSD",1743301943714,3.17939725,1841.5,1841.3,0.96544397]
["bitfinex","ETHUSD",1743301944012,3.17939725,1841.5,1841.3,6.39619397]
["bitfinex","ETHUSD",1743301944513,3.17939725,1841.5,1841.3,0.96544397]
["bitfinex","ETHUSD",1743301944714,3.0,1841.6,1841.3,6.39625397]
["bitfinex","ETHUSD",1743301944916,3.0,1841.6,1841.4,5.43065]
["bitfinex","ETHUSD",1743301945138,3.17939725,1841.7,1841.5,5.43033]
["bitfinex","ETHUSD",1743301945290,3.17939725,1841.7,1841.5,5.59579993]
["bitfinex","ETHUSD",1743301945626,3.17939725,1841.7,1841.5,0.16546993]
["bitfinex","ETHUSD",1743301946014,3.17939725,1841.7,1841.4,16.5802604]
["bitfinex","ETHUSD",1743301946215,3.17939725,1841.7,1841.6,0.16423614]
["bitfinex","ETHUSD",1743301946416,3.17939725,1841.7,1841.4,22.0106804]
["bitfinex","ETHUSD",1743301946610,3.17939725,1841.7,1841.6,0.16423614]
["bitfinex","ETHUSD",1743301946820,3.17939725,1841.7,1841.5,2.20106804]
["bitfinex","ETHUSD",1743301947117,3.17939725,1841.7,1841.6,0.16423614]
["bitfinex","ETHUSD",1743301950812,9.37055725,1841.7,1841.4,15.08499]
["bitfinex","ETHUSD",1743301951125,3.17939725,1841.6,1841.4,15.08499]
["bitfinex","ETHUSD",1743301951338,3.17939725,1841.6,1841.5,0.16437322]
["bitfinex","ETHUSD",1743301954343,3.17939725,1841.6,1841.3,21.62599]
["bitfinex","ETHUSD",1743301954548,3.17939725,1841.6,1841.4,0.16437322]
["bitfinex","ETHUSD",1743301954741,3.17939725,1841.6,1841.3,18.869459]
["bitfinex","ETHUSD",1743301955042,3.17939725,1841.6,1841.4,0.16437322]
["bitfinex","ETHUSD",1743301955441,3.17939725,1841.6,1841.3,18.869459]
["bitfinex","ETHUSD",1743301955922,3.17939725,1841.6,1841.4,0.16437322]
["bitfinex","ETHUSD",1743301956121,3.17939725,1841.6,1841.3,18.869459]
["bitfinex","ETHUSD",1743301956354,8.42958,1841.8,1841.4,7.48181912]
["bitfinex","ETHUSD",1743301956712,3.17939725,1841.7,1841.4,7.48181912]
["bitfinex","ETHUSD",1743301957125,3.17939725,1841.7,1841.4,7.48174912]
["bitfinex","ETHUSD",1743301957515,3.17939725,1841.7,1841.5,5.43034]
["bitfinex","ETHUSD",1743301957728,3.17939725,1841.7,1841.6,0.16211113]
["bitfinex","ETHUSD",1743301962465,3.0,1841.8,1841.6,0.16211113]
["bitfinex","ETHUSD",1743301962641,3.0,1841.8,1841.6,0.79668124]
["bitfinex","ETHUSD",1743301962840,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743301963040,0.05,1841.9,1841.8,6.18287]
["bitfinex","ETHUSD",1743301963256,0.05,1841.9,1841.8,6.3983114]
["bitfinex","ETHUSD",1743301964434,0.05,1841.9,1841.8,6.9483114]
["bitfinex","ETHUSD",1743301964659,0.05,1841.9,1841.8,9.12850381]
["bitfinex","ETHUSD",1743301967365,0.05,1841.9,1841.8,24.21149381]
["bitfinex","ETHUSD",1743301968543,0.05,1841.9,1841.8,19.09549381]
["bitfinex","ETHUSD",1743301968750,0.05,1841.9,1841.8,24.21149381]
["bitfinex","ETHUSD",1743301977077,0.7593,1842.9,1842.4,0.7604]
["bitfinex","ETHUSD",1743301977243,0.7593,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743301977442,0.7593,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743301977745,0.7593,1842.9,1842.7,0.15327304]
["bitfinex","ETHUSD",1743301977950,0.7593,1842.9,1842.7,0.5580353]
["bitfinex","ETHUSD",1743301978162,3.7593,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301978363,9.18553,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301978675,3.7593,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301979045,3.7593,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743301979245,3.7593,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301979970,9.18553,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301980685,9.18553,1842.9,1842.6,9.96699]
["bitfinex","ETHUSD",1743301981282,9.18553,1842.9,1842.7,0.15327304]
["bitfinex","ETHUSD",1743301981480,3.7593,1842.9,1842.7,0.15327304]
["bitfinex","ETHUSD",1743301981687,3.7593,1842.9,1842.7,1.0120263]
["bitfinex","ETHUSD",1743301981853,3.7593,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301982183,9.18553,1842.9,1842.8,0.15327304]
["bitfinex","ETHUSD",1743301982384,5.42659,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301982692,8.60598725,1842.8,1842.7,0.14690518]
["bitfinex","ETHUSD",1743301983076,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301983280,8.60598725,1842.8,1842.7,0.14690518]
["bitfinex","ETHUSD",1743301983590,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301983768,8.60598725,1842.8,1842.7,0.14690518]
["bitfinex","ETHUSD",1743301983968,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301984177,8.60598725,1842.8,1842.7,0.14690518]
["bitfinex","ETHUSD",1743301984369,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301984598,8.60598725,1842.8,1842.7,0.14690518]
["bitfinex","ETHUSD",1743301985198,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301985199,5.42681,1842.7,1842.6,9.96699]
["bitfinex","ETHUSD",1743301985399,8.60598725,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743301986407,8.60598725,1842.8,1842.4,20.50952]
["bitfinex","ETHUSD",1743301986601,14.03274725,1842.8,1842.4,20.50952]
["bitfinex","ETHUSD",1743301986812,6.18631,1842.7,1842.4,15.08199]
["bitfinex","ETHUSD",1743301988501,0.7593,1842.7,1842.4,20.50954]
["bitfinex","ETHUSD",1743301988799,9.39538725,1842.8,1842.4,22.560516]
["bitfinex","ETHUSD",1743301990103,14.82214725,1842.8,1842.4,22.560516]
["bitfinex","ETHUSD",1743301990302,9.39538725,1842.8,1842.4,22.560516]
["bitfinex","ETHUSD",1743301992006,9.39538725,1842.8,1842.4,20.50953]
["bitfinex","ETHUSD",1743301992406,9.39538725,1842.8,1842.4,15.08199]
["bitfinex","ETHUSD",1743301992574,5.42685,1842.7,1842.4,15.08199]
["bitfinex","ETHUSD",1743301994406,10.85389,1842.7,1842.4,15.08199]
["bitfinex","ETHUSD",1743301995112,5.42685,1842.7,1842.4,15.08199]
["bitfinex","ETHUSD",1743301995291,9.39533725,1842.8,1842.4,20.50954]
["bitfinex","ETHUSD",1743301995492,14.82198725,1842.8,1842.4,20.50954]
["bitfinex","ETHUSD",1743301995679,9.39533725,1842.8,1842.4,20.50954]
["bitfinex","ETHUSD",1743301996899,14.82209725,1842.8,1842.4,20.50954]
["bitfinex","ETHUSD",1743301997704,9.39533725,1842.8,1842.4,20.50954]
["bitfinex","ETHUSD",1743301997907,8.60593725,1842.8,1842.5,0.7591]
["bitfinex","ETHUSD",1743301998080,3.17939725,1842.8,1842.5,6.1864]
["bitfinex","ETHUSD",1743301998404,8.42623,1842.9,1842.5,6.1864]
["bitfinex","ETHUSD",1743301998405,3.0,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743301998803,3.0,1842.9,1842.7,0.14841123]
["bitfinex","ETHUSD",1743301999184,3.0,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743301999385,3.0,1842.9,1842.7,0.14841123]
["bitfinex","ETHUSD",1743301999584,3.0,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743301999786,3.0,1842.9,1842.7,0.14841123]
["bitfinex","ETHUSD",1743302000012,3.0,1842.9,1842.6,6.2127782]
["bitfinex","ETHUSD",1743302000214,3.0,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302000406,3.0,1842.9,1842.6,16.1797682]
["bitfinex","ETHUSD",1743302000707,3.0,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302000909,3.0,1842.9,1842.6,16.1797682]
["bitfinex","ETHUSD",1743302001112,3.0,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302001287,3.0,1842.9,1842.6,16.1797682]
["bitfinex","ETHUSD",1743302001487,8.42623,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302001687,8.42623,1842.9,1842.6,10.7528782]
["bitfinex","ETHUSD",1743302001887,8.42623,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302002098,8.42623,1842.9,1842.6,10.7528782]
["bitfinex","ETHUSD",1743302002299,8.42623,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302002806,8.42623,1842.9,1842.6,10.7528782]
["bitfinex","ETHUSD",1743302002980,8.42623,1842.9,1842.8,0.14841123]
["bitfinex","ETHUSD",1743302006222,5.42662,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743302006399,10.85342,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743302006890,5.42662,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743302007618,5.42681,1842.7,1842.6,9.96699]
["bitfinex","ETHUSD",1743302008605,5.42662,1842.8,1842.6,9.96699]
["bitfinex","ETHUSD",1743302009120,8.42623,1842.9,1842.6,9.96699]
["bitfinex","ETHUSD",1743302009322,13.85269,1842.9,1842.6,9.96699]
["bitfinex","ETHUSD",1743302009941,13.85269,1842.9,1842.5,15.90529]
["bitfinex","ETHUSD",1743302010216,14.03273725,1842.8,1842.5,18.038562]
["bitfinex","ETHUSD",1743302011320,8.60599725,1842.8,1842.5,18.038562]
["bitfinex","ETHUSD",1743302012318,14.03275725,1842.8,1842.5,18.038562]
["bitfinex","ETHUSD",1743302012523,8.60599725,1842.8,1842.5,18.038562]
["bitfinex","ETHUSD",1743302012735,14.03280725,1842.8,1842.5,18.038562]
["bitfinex","ETHUSD",1743302012889,14.03280725,1842.8,1842.5,15.90529]
["bitfinex","ETHUSD",1743302013956,14.03280725,1842.8,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302014145,5.42681,1842.7,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302016526,3.17939725,1842.8,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302017036,8.60593725,1842.8,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302017397,3.17939725,1842.8,1842.6,0.92360057]
["bitfinex","ETHUSD",1743302019342,8.60596725,1842.8,1842.6,0.92360057]
["bitfinex","ETHUSD",1743302020532,5.42681,1842.7,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302020939,7.3329009,1842.7,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302021559,1.9060909,1842.7,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302028042,1.9060909,1842.8,1842.6,0.14800057]
["bitfinex","ETHUSD",1743302028243,1.9060909,1843.0,1842.7,5.42664]
["bitfinex","ETHUSD",1743302028649,1.9060909,1843.0,1842.8,0.14793207]
["bitfinex","ETHUSD",1743302028848,17.02748465,1843.1,1842.8,0.14793207]
["bitfinex","ETHUSD",1743302029053,5.42597,1843.0,1842.8,0.14793207]
["bitfinex","ETHUSD",1743302029567,5.42597,1843.0,1842.6,7.72545906]
["bitfinex","ETHUSD",1743302029749,5.42597,1843.0,1842.9,0.14793207]
["bitfinex","ETHUSD",1743302029951,5.42597,1843.0,1842.7,0.77254591]
["bitfinex","ETHUSD",1743302030141,5.42597,1843.0,1842.9,0.14793207]
["bitfinex","ETHUSD",1743302030342,5.42597,1843.0,1842.7,0.77254591]
["bitfinex","ETHUSD",1743302030663,5.42597,1843.0,1842.8,0.7756]
["bitfinex","ETHUSD",1743302030969,5.42597,1843.0,1842.8,0.92140997]
["bitfinex","ETHUSD",1743302031264,5.42623,1842.9,1842.8,0.92140997]
["bitfinex","ETHUSD",1743302031434,8.60204465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302031836,8.60204465,1842.9,1842.6,2.29839906]
["bitfinex","ETHUSD",1743302032036,8.60204465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302032267,8.60204465,1842.9,1842.6,2.29839906]
["bitfinex","ETHUSD",1743302032457,8.60204465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302032770,8.60204465,1842.9,1842.6,2.29839906]
["bitfinex","ETHUSD",1743302032950,8.60204465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302033566,8.60204465,1842.9,1842.7,9.96699]
["bitfinex","ETHUSD",1743302033760,8.60204465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302034460,3.17581465,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302035171,12.46222312,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302035373,13.24532312,1842.9,1842.8,0.14580997]
["bitfinex","ETHUSD",1743302035772,6.20962,1842.8,1842.7,9.96699]
["bitfinex","ETHUSD",1743302036146,6.20962,1842.8,1842.7,10.11204708]
["bitfinex","ETHUSD",1743302039271,6.20962,1842.8,1842.7,0.14505708]
["bitfinex","ETHUSD",1743302039476,6.8897366,1842.8,1842.7,0.14505708]
["bitfinex","ETHUSD",1743302039660,5.42769,1842.5,1842.3,5.112]
["bitfinex","ETHUSD",1743302039861,14.03119465,1842.5,1842.3,5.112]
["bitfinex","ETHUSD",1743302040646,5.4277,1842.4,1842.3,5.112]
["bitfinex","ETHUSD",1743302040862,5.42803,1842.3,1842.1,15.07899]
["bitfinex","ETHUSD",1743302041063,8.60384465,1842.3,1842.1,11.551879]
["bitfinex","ETHUSD",1743302041278,8.60384465,1842.3,1842.1,16.663879]
["bitfinex","ETHUSD",1743302041580,3.17581465,1842.3,1842.1,16.980429]
["bitfinex","ETHUSD",1743302041786,3.17581465,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743302042085,5.42772,1842.4,1842.1,16.663879]
["bitfinex","ETHUSD",1743302042857,3.17581465,1842.3,1842.1,16.663879]
["bitfinex","ETHUSD",1743302043063,8.60393465,1842.3,1842.1,16.663879]
["bitfinex","ETHUSD",1743302043786,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302044078,8.60393465,1842.3,1842.1,16.663879]
["bitfinex","ETHUSD",1743302044296,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302044656,8.60393465,1842.3,1842.1,16.663879]
["bitfinex","ETHUSD",1743302044865,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302045578,8.60393465,1842.3,1842.1,6.696889]
["bitfinex","ETHUSD",1743302045779,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302045948,8.60393465,1842.3,1842.1,6.696889]
["bitfinex","ETHUSD",1743302046355,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302046555,8.60393465,1842.3,1842.1,6.696889]
["bitfinex","ETHUSD",1743302046791,8.60393465,1842.3,1842.2,0.14505708]
["bitfinex","ETHUSD",1743302046995,8.60393465,1842.3,1842.0,10.73689]
["bitfinex","ETHUSD",1743302047157,8.60393465,1842.3,1842.1,0.14505708]
["bitfinex","ETHUSD",1743302050876,7.33495558,1842.3,1842.1,0.14505708]
["bitfinex","ETHUSD",1743302051677,1.90683558,1842.3,1842.1,0.14505708]
["bitfinex","ETHUSD",1743302062121,7.33455558,1842.4,1842.1,0.14505708]
["bitfinex","ETHUSD",1743302062308,4.90683558,1842.5,1842.2,6.23007]
["bitfinex","ETHUSD",1743302062508,4.90683558,1842.5,1842.3,5.42787]
["bitfinex","ETHUSD",1743302062716,4.90683558,1842.5,1842.3,0.14916432]
["bitfinex","ETHUSD",1743302063190,10.33428558,1842.5,1842.3,0.14916432]
["bitfinex","ETHUSD",1743302063389,1.90683558,1842.4,1842.3,0.14916432]
["bitfinex","ETHUSD",1743302064491,10.33428558,1842.5,1842.3,0.14916432]
["bitfinex","ETHUSD",1743302065226,4.90683558,1842.5,1842.3,0.14916432]
["bitfinex","ETHUSD",1743302067200,4.90683558,1842.5,1842.3,1.84808085]
["bitfinex","ETHUSD",1743302067799,1.90683558,1842.6,1842.3,1.84808085]
["bitfinex","ETHUSD",1743302068000,1.90683558,1842.7,1842.4,6.22939]
["bitfinex","ETHUSD",1743302068329,1.90683558,1842.7,1842.5,0.14868507]
["bitfinex","ETHUSD",1743302068330,4.90683558,1842.7,1842.5,0.14868507]
["bitfinex","ETHUSD",1743302070657,4.90683558,1842.7,1842.5,2.29439158]
["bitfinex","ETHUSD",1743302070820,4.90683558,1842.7,1842.5,7.72169158]
["bitfinex","ETHUSD",1743302071335,4.90683558,1842.7,1842.5,2.29439158]
["bitfinex","ETHUSD",1743302071642,4.90683558,1842.9,1842.6,6.2289]
["bitfinex","ETHUSD",1743302071805,4.90683558,1842.9,1842.7,0.62289]
["bitfinex","ETHUSD",1743302071806,10.33306558,1842.9,1842.7,0.62289]
["bitfinex","ETHUSD",1743302072011,10.33306558,1842.9,1842.8,0.14868507]
["bitfinex","ETHUSD",1743302072210,10.33306558,1842.9,1842.6,10.76879]
["bitfinex","ETHUSD",1743302072433,1.90683558,1842.7,1842.6,9.96699]
["bitfinex","ETHUSD",1743302073739,1.90683558,1842.7,1842.6,10.11348457]
["bitfinex","ETHUSD",1743302074238,1.90683558,1842.8,1842.6,11.74775303]
["bitfinex","ETHUSD",1743302076637,1.90683558,1842.8,1842.6,17.17486303]
["bitfinex","ETHUSD",1743302081026,1.90683558,1842.8,1842.6,22.60179303]
["bitfinex","ETHUSD",1743302081238,1.90683558,1842.9,1842.6,17.17468303]
["bitfinex","ETHUSD",1743302081537,1.90683558,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743302081743,1.90683558,1842.9,1842.6,17.17468303]
["bitfinex","ETHUSD",1743302081923,1.90683558,1842.9,1842.7,1.7174683]
["bitfinex","ETHUSD",1743302082241,4.90683558,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743302082443,1.90683558,1843.0,1842.9,0.14450952]
["bitfinex","ETHUSD",1743302082613,1.90683558,1843.0,1842.7,7.9515283]
["bitfinex","ETHUSD",1743302082952,1.90683558,1843.0,1842.8,0.14423577]
["bitfinex","ETHUSD",1743302083242,1.90683558,1843.0,1842.8,0.95381218]
["bitfinex","ETHUSD",1743302083612,1.90683558,1843.0,1842.8,6.38032218]
["bitfinex","ETHUSD",1743302084328,1.90683558,1843.1,1842.8,16.91663218]
["bitfinex","ETHUSD",1743302084539,1.90683558,1843.1,1842.8,11.49012218]
["bitfinex","ETHUSD",1743302087239,1.90683558,1843.1,1842.8,21.45711218]
["bitfinex","ETHUSD",1743302087443,1.90683558,1843.2,1843.0,5.42579]
["bitfinex","ETHUSD",1743302087647,1.90683558,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743302087851,1.90683558,1843.3,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302089357,2.71243558,1843.4,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302089545,2.71243558,1843.4,1843.2,0.70122135]
["bitfinex","ETHUSD",1743302089745,1.90683558,1843.3,1843.2,0.70122135]
["bitfinex","ETHUSD",1743302096337,7.33188558,1843.3,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302097236,1.90683558,1843.3,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302098030,1.90683558,1843.4,1843.2,5.56937577]
["bitfinex","ETHUSD",1743302098361,1.90683558,1843.4,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302100030,1.90683558,1843.3,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302100966,7.33188558,1843.3,1843.2,0.14423577]
["bitfinex","ETHUSD",1743302101464,7.33188558,1843.3,1843.0,9.96699]
["bitfinex","ETHUSD",1743302101659,1.90683558,1843.2,1843.1,0.14033536]
["bitfinex","ETHUSD",1743302102365,1.90683558,1843.3,1843.1,0.14033536]
["bitfinex","ETHUSD",1743302103238,1.90683558,1843.3,1843.1,5.56594536]
["bitfinex","ETHUSD",1743302103655,1.90683558,1843.3,1843.1,15.58718602]
["bitfinex","ETHUSD",1743302103857,1.90683558,1843.3,1843.2,1.5587186]
["bitfinex","ETHUSD",1743302104259,1.90683558,1843.3,1843.2,0.14033536]
["bitfinex","ETHUSD",1743302110756,7.33188558,1843.3,1843.2,0.14033536]
["bitfinex","ETHUSD",1743302112481,8.09868558,1843.3,1843.2,0.14033536]
["bitfinex","ETHUSD",1743302115980,5.42541,1843.2,1842.9,15.07499]
["bitfinex","ETHUSD",1743302116158,1.90683558,1843.1,1842.9,15.07499]
["bitfinex","ETHUSD",1743302116479,1.90683558,1843.1,1842.9,17.125128]
["bitfinex","ETHUSD",1743302118478,7.33276558,1843.0,1842.9,9.96699]
["bitfinex","ETHUSD",1743302118775,8.15536558,1843.0,1842.9,10.10657286]
["bitfinex","ETHUSD",1743302121160,7.33276558,1843.0,1842.9,10.10657286]
["bitfinex","ETHUSD",1743302121367,7.33276558,1843.0,1842.9,0.13958286]
["bitfinex","ETHUSD",1743302125195,5.42634,1842.9,1842.7,9.96699]
["bitfinex","ETHUSD",1743302125423,7.33317558,1842.9,1842.7,9.96699]
["bitfinex","ETHUSD",1743302125928,1.90683558,1842.8,1842.7,9.96699]
["bitfinex","ETHUSD",1743302126091,5.42793,1842.4,1842.2,9.96699]
["bitfinex","ETHUSD",1743302126421,7.33501558,1842.3,1842.1,10.75079]
["bitfinex","ETHUSD",1743302126574,1.90683558,1842.3,1842.1,10.75079]
["bitfinex","ETHUSD",1743302126775,1.90683558,1842.3,1842.1,12.336669]
["bitfinex","ETHUSD",1743302127783,1.90683558,1842.4,1842.1,17.764969]
["bitfinex","ETHUSD",1743302128015,1.90683558,1842.4,1842.1,12.336669]
["bitfinex","ETHUSD",1743302128219,5.42756,1842.5,1842.1,12.336669]
["bitfinex","ETHUSD",1743302128507,1.90683558,1842.4,1842.1,12.336669]
["bitfinex","ETHUSD",1743302128709,7.33472558,1842.4,1842.1,12.336669]
["bitfinex","ETHUSD",1743302128918,14.03373409,1842.4,1842.1,12.336669]
["bitfinex","ETHUSD",1743302129088,8.60580409,1842.4,1842.1,12.336669]
["bitfinex","ETHUSD",1743302130116,8.60580409,1842.4,1842.2,9.96699]
["bitfinex","ETHUSD",1743302130614,5.42799,1842.3,1842.2,9.96699]
["bitfinex","ETHUSD",1743302133731,5.42799,1842.3,1842.2,10.35877838]
["bitfinex","ETHUSD",1743302135929,8.60580409,1842.4,1842.2,0.39178838]
["bitfinex","ETHUSD",1743302136133,8.60580409,1842.4,1842.1,15.39549]
["bitfinex","ETHUSD",1743302136134,3.17791409,1842.4,1842.1,15.39549]
["bitfinex","ETHUSD",1743302136353,8.60568409,1842.4,1842.3,0.39178838]
["bitfinex","ETHUSD",1743302136511,3.17791409,1842.4,1842.2,6.19205]
["bitfinex","ETHUSD",1743302136844,3.17791409,1842.9,1842.5,0.7635]
["bitfinex","ETHUSD",1743302137134,3.17791409,1843.0,1842.6,10.85383]
["bitfinex","ETHUSD",1743302137301,3.17791409,1843.0,1842.7,6.19026]
["bitfinex","ETHUSD",1743302137502,3.17791409,1843.0,1842.7,7.39195545]
["bitfinex","ETHUSD",1743302137707,3.17791409,1843.2,1843.0,0.7635]
["bitfinex","ETHUSD",1743302138036,8.60348409,1843.2,1843.0,0.7635]
["bitfinex","ETHUSD",1743302138236,5.42557,1843.2,1843.1,0.3998645]
["bitfinex","ETHUSD",1743302138424,8.60348409,1843.2,1843.1,0.3998645]
["bitfinex","ETHUSD",1743302139737,8.60348409,1843.2,1842.9,5.109]
["bitfinex","ETHUSD",1743302140123,14.02909409,1843.2,1842.9,5.109]
["bitfinex","ETHUSD",1743302140335,8.60348409,1843.2,1843.0,0.39671591]
["bitfinex","ETHUSD",1743302141099,5.42567,1843.1,1843.0,0.39671591]
["bitfinex","ETHUSD",1743302141424,8.60348409,1843.2,1843.0,0.39671591]
["bitfinex","ETHUSD",1743302141939,8.60348409,1843.2,1843.0,10.36370591]
["bitfinex","ETHUSD",1743302142316,14.02902409,1843.2,1843.0,10.36370591]
["bitfinex","ETHUSD",1743302142935,5.42554,1843.2,1843.0,10.36370591]
["bitfinex","ETHUSD",1743302143140,3.17791409,1843.2,1843.1,0.7635]
["bitfinex","ETHUSD",1743302143339,8.60299409,1843.3,1843.1,1.16007905]
["bitfinex","ETHUSD",1743302143506,8.60249409,1843.5,1843.1,6.63984432]
["bitfinex","ETHUSD",1743302143833,5.42487,1843.4,1843.1,1.16007905]
["bitfinex","ETHUSD",1743302144017,10.84987,1843.4,1843.1,1.16007905]
["bitfinex","ETHUSD",1743302144618,3.17791409,1843.3,1843.1,2.44081458]
["bitfinex","ETHUSD",1743302145539,0.40811361,1843.7,1843.3,5.42476]
["bitfinex","ETHUSD",1743302145709,0.40811361,1843.7,1843.4,6.18824]
["bitfinex","ETHUSD",1743302146044,3.5860277,1843.7,1843.4,8.70361469]
["bitfinex","ETHUSD",1743302146409,3.18354667,1843.7,1843.5,9.96699]
["bitfinex","ETHUSD",1743302146620,0.00563258,1843.7,1843.5,15.39125]
["bitfinex","ETHUSD",1743302146811,3.18354667,1843.7,1843.6,0.38905169]
["bitfinex","ETHUSD",1743302147836,0.00563258,1843.7,1843.6,0.38905169]
["bitfinex","ETHUSD",1743302148210,0.00563258,1843.7,1843.6,1.1701769]
["bitfinex","ETHUSD",1743302149740,5.42950258,1843.7,1843.6,1.1701769]
["bitfinex","ETHUSD",1743302149945,5.42950258,1843.7,1843.6,0.38905169]
["bitfinex","ETHUSD",1743302151013,5.42950258,1843.7,1843.4,10.73049]
["bitfinex","ETHUSD",1743302151344,3.17791409,1843.6,1843.4,10.73049]
["bitfinex","ETHUSD",1743302151547,8.60227409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302153539,8.60226409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302153741,14.02669409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302153950,8.60226409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302154122,3.17791409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302155651,8.60224409,1843.6,1843.4,9.96699]
["bitfinex","ETHUSD",1743302158651,0.00563258,1843.7,1843.5,0.8331]
["bitfinex","ETHUSD",1743302158961,0.00563258,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743302159139,0.00563258,1843.7,1843.6,5.4784053]
["bitfinex","ETHUSD",1743302159559,0.00563258,1843.7,1843.6,6.8615053]
["bitfinex","ETHUSD",1743302159850,0.00563258,1843.7,1843.6,8.03585053]
["bitfinex","ETHUSD",1743302162327,0.00563258,1843.7,1843.6,18.00284053]
["bitfinex","ETHUSD",1743302163927,0.00563258,1843.7,1843.6,18.35387517]
["bitfinex","ETHUSD",1743302172450,0.00563258,1843.7,1843.6,19.42437153]
["bitfinex","ETHUSD",1743302175957,0.00563258,1843.7,1843.6,23.45787517]
["bitfinex","ETHUSD",1743302183101,0.00563258,1843.7,1843.6,22.62477517]
["bitfinex","ETHUSD",1743302184701,0.00563258,1843.7,1843.6,15.97202464]
["bitfinex","ETHUSD",1743302184909,0.77503258,1843.7,1843.6,15.42202464]
["bitfinex","ETHUSD",1743302185570,0.00563258,1843.7,1843.6,15.42202464]
["bitfinex","ETHUSD",1743302186993,0.00563258,1843.7,1843.6,20.84619464]
["bitfinex","ETHUSD",1743302187383,0.00563258,1843.7,1843.6,24.0232381]
["bitfinex","ETHUSD",1743302187588,0.00563258,1843.7,1843.6,24.8216381]
["bitfinex","ETHUSD",1743302195604,0.00563258,1843.7,1843.6,27.8216381]
["bitfinex","ETHUSD",1743302197293,0.00563258,1843.7,1843.6,24.8216381]
["bitfinex","ETHUSD",1743302198345,0.00563258,1843.7,1843.6,27.8216381]
["bitfinex","ETHUSD",1743302199527,0.00563969,1843.7,1843.6,27.8216381]
["bitfinex","ETHUSD",1743302202120,0.00563969,1843.7,1843.6,24.8216381]
["bitfinex","ETHUSD",1743302203024,0.00563969,1843.7,1843.6,24.8206381]
["bitfinex","ETHUSD",1743302206607,0.00563969,1843.7,1843.6,27.8206381]
["bitfinex","ETHUSD",1743302209235,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743302209425,0.05,1843.9,1843.8,18.01579934]
["bitfinex","ETHUSD",1743302209626,0.05,1843.9,1843.8,18.35774307]
["bitfinex","ETHUSD",1743302214544,0.05,1843.9,1843.8,23.45974307]
["bitfinex","ETHUSD",1743302215036,0.05,1843.9,1843.8,24.24954307]
["bitfinex","ETHUSD",1743302216941,0.05,1843.9,1843.8,24.6639897]
["bitfinex","ETHUSD",1743302220647,0.7622,1844.5,1844.1,5.97269]
["bitfinex","ETHUSD",1743302220944,0.7622,1844.5,1844.3,11.39387]
["bitfinex","ETHUSD",1743302221651,0.7622,1844.5,1844.4,0.34160211]
["bitfinex","ETHUSD",1743302221827,0.7622,1844.5,1844.3,11.39387]
["bitfinex","ETHUSD",1743302222028,0.7622,1844.5,1844.4,0.34160211]
["bitfinex","ETHUSD",1743302222350,0.7622,1844.5,1844.3,5.42192]
["bitfinex","ETHUSD",1743302222523,6.57773141,1844.5,1844.4,0.34009911]
["bitfinex","ETHUSD",1743302222728,9.7556455,1844.5,1844.4,0.34009911]
["bitfinex","ETHUSD",1743302223043,0.7622,1844.4,1844.2,15.01335031]
["bitfinex","ETHUSD",1743302223624,0.7622,1844.4,1844.3,0.33880113]
["bitfinex","ETHUSD",1743302223939,0.7622,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302225141,6.18401,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302225318,0.7622,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302227162,7.12017541,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302227326,7.16847541,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302228757,7.16847541,1844.4,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302229126,0.8105,1844.4,1844.3,10.25015144]
["bitfinex","ETHUSD",1743302230559,0.8105,1844.4,1844.3,15.40536679]
["bitfinex","ETHUSD",1743302230766,0.8105,1844.5,1844.3,20.77326144]
["bitfinex","ETHUSD",1743302235574,0.7727,1844.9,1844.4,10.46135031]
["bitfinex","ETHUSD",1743302235789,0.7727,1845.4,1844.8,5.42064]
["bitfinex","ETHUSD",1743302236089,5.41876,1845.5,1844.9,15.01235031]
["bitfinex","ETHUSD",1743302236090,3.17791409,1845.0,1844.9,15.01235031]
["bitfinex","ETHUSD",1743302236238,3.17791409,1845.0,1844.9,20.77080853]
["bitfinex","ETHUSD",1743302237988,3.17791409,1845.0,1844.9,15.35046853]
["bitfinex","ETHUSD",1743302238174,3.17791409,1845.0,1844.9,20.77080853]
["bitfinex","ETHUSD",1743302238566,3.95061409,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743302238773,3.95061409,1845.2,1844.9,23.38982738]
["bitfinex","ETHUSD",1743302239077,3.95061409,1845.2,1844.9,23.05170916]
["bitfinex","ETHUSD",1743302239282,3.95061409,1845.2,1845.0,0.33798163]
["bitfinex","ETHUSD",1743302241573,3.95061409,1845.2,1845.0,10.24933194]
["bitfinex","ETHUSD",1743302242474,6.19756,1845.1,1845.0,10.24933194]
["bitfinex","ETHUSD",1743302242776,0.7778,1845.1,1845.0,10.24933194]
["bitfinex","ETHUSD",1743302244559,9.35728041,1845.1,1845.0,10.24933194]
["bitfinex","ETHUSD",1743302244759,10.13508041,1845.1,1845.0,10.24933194]
["bitfinex","ETHUSD",1743302245057,10.13508041,1845.1,1845.0,9.91135031]
["bitfinex","ETHUSD",1743302245260,10.13508041,1845.1,1845.0,10.21910127]
["bitfinex","ETHUSD",1743302245465,13.3129945,1845.1,1845.0,0.30775096]
["bitfinex","ETHUSD",1743302245665,5.42138,1844.6,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302245976,3.95571409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302246180,9.37723409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302246581,3.95571409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302246876,3.95571409,1844.5,1844.4,15.33316031]
["bitfinex","ETHUSD",1743302247075,3.95571409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302247382,3.17791409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302247598,3.17791409,1844.5,1844.4,11.95469134]
["bitfinex","ETHUSD",1743302248569,3.17791409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302251983,8.59943409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302252188,9.37723409,1844.5,1844.4,9.91135031]
["bitfinex","ETHUSD",1743302253678,9.37723409,1844.5,1844.4,10.22292557]
["bitfinex","ETHUSD",1743302254462,3.95571409,1844.5,1844.4,10.22292557]
["bitfinex","ETHUSD",1743302254869,9.37723409,1844.5,1844.4,10.22292557]
["bitfinex","ETHUSD",1743302256189,9.37723409,1844.5,1844.4,0.31157526]
["bitfinex","ETHUSD",1743302256891,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302257094,14.79901409,1844.5,1844.4,0.31157526]
["bitfinex","ETHUSD",1743302257257,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302257462,14.79901409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302257683,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302258018,9.37723409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302258384,9.37723409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302258584,9.37723409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302258897,9.37723409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302259194,9.37723409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302259490,9.37723409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302259796,9.37723409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302260196,9.37723409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302260506,3.95571409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302260696,3.95571409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302260897,9.37724409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302261069,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302261263,14.79901409,1844.5,1844.4,0.31225835]
["bitfinex","ETHUSD",1743302261496,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302261699,14.79901409,1844.5,1844.4,0.31212172]
["bitfinex","ETHUSD",1743302261992,14.79901409,1844.5,1844.3,9.91135031]
["bitfinex","ETHUSD",1743302262198,9.37724409,1844.5,1844.4,0.31212172]
["bitfinex","ETHUSD",1743302262402,4.00111409,1844.7,1844.4,5.73375172]
["bitfinex","ETHUSD",1743302262563,4.00111409,1844.7,1844.4,1.56993208]
["bitfinex","ETHUSD",1743302262768,3.17791409,1844.7,1844.5,5.73358666]
["bitfinex","ETHUSD",1743302263001,3.17791409,1844.7,1844.5,0.31232666]
["bitfinex","ETHUSD",1743302263199,3.17791409,1844.7,1844.5,5.73383666]
["bitfinex","ETHUSD",1743302263573,3.17791409,1844.7,1844.5,0.31232666]
["bitfinex","ETHUSD",1743302263902,3.17791409,1844.7,1844.5,1.04273053]
["bitfinex","ETHUSD",1743302266230,6.17791409,1844.8,1844.5,6.46424053]
["bitfinex","ETHUSD",1743302266823,11.59857409,1844.8,1844.5,1.04273053]
["bitfinex","ETHUSD",1743302267723,3.17791409,1844.8,1844.5,1.04273053]
["bitfinex","ETHUSD",1743302267929,3.17791409,1844.8,1844.6,16.10602031]
["bitfinex","ETHUSD",1743302268099,3.17791409,1844.8,1844.6,16.41588786]
["bitfinex","ETHUSD",1743302268500,3.17791409,1844.8,1844.6,21.83689786]
["bitfinex","ETHUSD",1743302268714,3.0,1844.9,1844.6,21.83689786]
["bitfinex","ETHUSD",1743302268715,6.17791409,1844.9,1844.6,16.41582786]
["bitfinex","ETHUSD",1743302269007,3.17791409,1844.9,1844.7,5.42082]
["bitfinex","ETHUSD",1743302269203,3.17791409,1844.9,1844.8,0.85153975]
["bitfinex","ETHUSD",1743302269523,3.17791409,1844.9,1844.8,10.76289006]
["bitfinex","ETHUSD",1743302271515,8.59825409,1844.9,1844.8,10.22080806]
["bitfinex","ETHUSD",1743302272518,3.17791409,1844.9,1844.8,10.22080806]
["bitfinex","ETHUSD",1743302273928,3.17791409,1844.9,1844.8,0.30945775]
["bitfinex","ETHUSD",1743302278720,3.17791409,1844.9,1844.8,5.73009775]
["bitfinex","ETHUSD",1743302278904,3.17791409,1844.9,1844.8,0.30945775]
["bitfinex","ETHUSD",1743302279409,3.17791409,1844.9,1844.8,6.49099337]
["bitfinex","ETHUSD",1743302279604,3.17791409,1844.9,1844.8,16.40234368]
["bitfinex","ETHUSD",1743302279915,3.17791409,1844.9,1844.8,10.98170368]
["bitfinex","ETHUSD",1743302281940,3.0,1845.3,1844.9,5.4201]
["bitfinex","ETHUSD",1743302282149,6.60129813,1845.5,1845.0,5.96186]
["bitfinex","ETHUSD",1743302282365,3.17791409,1845.3,1845.0,11.36717627]
["bitfinex","ETHUSD",1743302282860,5.41904,1845.4,1845.0,11.36717627]
["bitfinex","ETHUSD",1743302283162,3.17791409,1845.3,1845.0,11.36717627]
["bitfinex","ETHUSD",1743302283619,3.17791409,1845.1,1845.0,5.94732627]
["bitfinex","ETHUSD",1743302285317,3.17791409,1845.1,1845.0,5.40531627]
["bitfinex","ETHUSD",1743302285531,3.17791409,1845.1,1845.0,15.31666658]
["bitfinex","ETHUSD",1743302285730,6.20353,1845.2,1845.0,15.31666658]
["bitfinex","ETHUSD",1743302286269,3.17791409,1845.1,1845.0,15.31666658]
["bitfinex","ETHUSD",1743302288535,3.0,1845.4,1845.0,21.52875658]
["bitfinex","ETHUSD",1743302288737,3.17791409,1845.3,1845.0,23.68163224]
["bitfinex","ETHUSD",1743302288937,3.17791409,1845.3,1845.0,23.68158224]
["bitfinex","ETHUSD",1743302290446,5.41957,1845.2,1845.0,17.46954224]
["bitfinex","ETHUSD",1743302290747,3.17791409,1845.3,1845.0,17.46954224]
["bitfinex","ETHUSD",1743302290748,9.38549409,1845.3,1845.0,15.31666658]
["bitfinex","ETHUSD",1743302291928,3.17791409,1845.3,1845.0,20.73660658]
["bitfinex","ETHUSD",1743302294723,8.59713409,1845.3,1845.0,15.31666658]
["bitfinex","ETHUSD",1743302295650,3.17791409,1845.3,1845.1,15.33110031]
["bitfinex","ETHUSD",1743302295820,3.17791409,1845.3,1845.2,0.30262956]
["bitfinex","ETHUSD",1743302297053,12.38538409,1845.3,1845.2,0.30262956]
["bitfinex","ETHUSD",1743302300522,12.38538409,1845.3,1844.8,5.42062]
["bitfinex","ETHUSD",1743302300523,8.41961,1845.2,1844.8,5.42062]
["bitfinex","ETHUSD",1743302300730,3.17791409,1845.1,1844.8,5.42062]
["bitfinex","ETHUSD",1743302301558,3.17791409,1844.9,1844.6,5.8902]
["bitfinex","ETHUSD",1743302301758,3.17791409,1844.9,1844.6,15.80155031]
["bitfinex","ETHUSD",1743302301958,3.17791409,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743302302162,3.17791409,1845.1,1844.8,6.22434]
["bitfinex","ETHUSD",1743302302659,3.17791409,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743302304261,3.17791409,1845.1,1844.8,6.22434]
["bitfinex","ETHUSD",1743302305445,8.59779409,1845.1,1844.7,7.00108503]
["bitfinex","ETHUSD",1743302305848,8.59779409,1845.1,1844.7,7.00093503]
["bitfinex","ETHUSD",1743302306047,8.59779409,1845.1,1844.8,9.91135031]
["bitfinex","ETHUSD",1743302306249,3.17791409,1845.1,1844.8,17.56529084]
["bitfinex","ETHUSD",1743302307140,3.17791409,1845.1,1844.9,6.22394]
["bitfinex","ETHUSD",1743302307551,3.17791409,1845.1,1844.9,6.27813767]
["bitfinex","ETHUSD",1743302307753,8.59718409,1845.3,1844.9,6.27810767]
["bitfinex","ETHUSD",1743302307951,8.59718409,1845.3,1844.9,16.13526031]
["bitfinex","ETHUSD",1743302308161,8.59718409,1845.3,1845.0,1.61352603]
["bitfinex","ETHUSD",1743302309173,8.59718409,1845.3,1844.9,16.13526031]
["bitfinex","ETHUSD",1743302310239,8.59718409,1845.3,1845.0,5.42004]
["bitfinex","ETHUSD",1743302310240,3.17791409,1845.3,1845.0,5.42004]
["bitfinex","ETHUSD",1743302311439,3.17791409,1845.3,1845.0,5.41986]
["bitfinex","ETHUSD",1743302311640,3.17791409,1845.3,1845.1,5.41973]
["bitfinex","ETHUSD",1743302312045,3.17791409,1845.3,1845.0,20.42921031]
["bitfinex","ETHUSD",1743302312246,3.17791409,1845.3,1845.1,5.41968]
["bitfinex","ETHUSD",1743302313667,3.17791409,1845.3,1845.2,0.30447275]
["bitfinex","ETHUSD",1743302313862,3.17791409,1845.3,1845.0,23.09453434]
["bitfinex","ETHUSD",1743302314062,3.17791409,1845.3,1845.1,0.30447275]
["bitfinex","ETHUSD",1743302314778,3.17791409,1845.3,1845.1,10.21582306]
["bitfinex","ETHUSD",1743302316359,3.17791409,1845.3,1845.1,11.70587519]
["bitfinex","ETHUSD",1743302316983,3.17791409,1845.3,1845.1,10.21582306]
["bitfinex","ETHUSD",1743302318885,3.17791409,1845.3,1845.1,15.63556306]
["bitfinex","ETHUSD",1743302319554,3.7616,1845.5,1845.2,5.41935]
["bitfinex","ETHUSD",1743302319756,6.17791409,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743302319963,6.17791409,1845.4,1845.3,9.91135031]
["bitfinex","ETHUSD",1743302320164,6.17791409,1845.4,1845.3,10.21479906]
["bitfinex","ETHUSD",1743302320983,11.59678409,1845.4,1845.3,10.21479906]
["bitfinex","ETHUSD",1743302322375,8.41887,1845.4,1845.3,10.21479906]
["bitfinex","ETHUSD",1743302322685,11.59678409,1845.4,1845.3,10.21479906]
["bitfinex","ETHUSD",1743302323573,8.41887,1845.4,1845.3,0.30344875]
["bitfinex","ETHUSD",1743302323773,11.59678409,1845.4,1845.1,9.91135031]
["bitfinex","ETHUSD",1743302324077,8.41887,1845.4,1845.3,0.30344875]
["bitfinex","ETHUSD",1743302324753,8.41887,1845.4,1845.1,9.91135031]
["bitfinex","ETHUSD",1743302324956,8.41887,1845.4,1845.3,0.30344875]
["bitfinex","ETHUSD",1743302325184,8.41887,1845.4,1845.1,9.91135031]
["bitfinex","ETHUSD",1743302325487,3.17791409,1845.2,1845.1,11.95426534]
["bitfinex","ETHUSD",1743302328695,3.17791409,1845.2,1845.1,12.25771409]
["bitfinex","ETHUSD",1743302329268,3.17791409,1845.2,1845.1,10.21479906]
["bitfinex","ETHUSD",1743302330369,12.42847409,1845.2,1845.1,10.21479906]
["bitfinex","ETHUSD",1743302330693,12.42847409,1845.2,1845.1,0.30344875]
["bitfinex","ETHUSD",1743302330894,0.8311,1844.5,1844.2,9.91135031]
["bitfinex","ETHUSD",1743302331199,3.17791409,1844.4,1844.3,10.16493053]
["bitfinex","ETHUSD",1743302332176,3.17791409,1844.4,1844.3,11.97162358]
["bitfinex","ETHUSD",1743302332371,3.17791409,1844.4,1844.3,17.39373358]
["bitfinex","ETHUSD",1743302332976,3.17791409,1844.4,1844.3,11.97162358]
["bitfinex","ETHUSD",1743302333178,3.17791409,1844.4,1844.3,10.95513053]
["bitfinex","ETHUSD",1743302333593,3.17791409,1844.4,1844.3,10.16493053]
["bitfinex","ETHUSD",1743302336775,9.41892409,1844.4,1844.3,10.16493053]
["bitfinex","ETHUSD",1743302336976,3.99711409,1844.4,1844.3,10.16493053]
["bitfinex","ETHUSD",1743302338483,12.41892409,1844.4,1844.3,0.25358022]
["bitfinex","ETHUSD",1743302338917,3.0,1844.3,1844.1,9.91135031]
["bitfinex","ETHUSD",1743302339073,8.42217,1844.3,1844.1,9.91135031]
["bitfinex","ETHUSD",1743302339280,3.17791409,1844.2,1844.1,9.91135031]
["bitfinex","ETHUSD",1743302342322,1.23348695,1844.7,1844.2,0.7725]
["bitfinex","ETHUSD",1743302342483,3.17791409,1844.5,1844.2,0.7725]
["bitfinex","ETHUSD",1743302343507,8.59950409,1844.5,1844.2,0.7725]
["bitfinex","ETHUSD",1743302343690,3.17791409,1844.3,1844.1,9.91135031]
["bitfinex","ETHUSD",1743302344290,3.17791409,1844.3,1844.0,9.91135031]
["bitfinex","ETHUSD",1743302344615,3.17791409,1844.1,1844.0,9.91135031]
["bitfinex","ETHUSD",1743302344815,3.17791409,1844.1,1843.9,21.20498031]
["bitfinex","ETHUSD",1743302345010,6.24114,1844.4,1844.0,5.42293]
["bitfinex","ETHUSD",1743302345310,3.17791409,1844.2,1843.9,26.62807031]
["bitfinex","ETHUSD",1743302345489,3.17791409,1844.2,1844.0,5.42285]
["bitfinex","ETHUSD",1743302345690,3.17791409,1844.4,1844.0,10.84565]
["bitfinex","ETHUSD",1743302345891,3.17791409,1844.4,1844.2,5.42237]
["bitfinex","ETHUSD",1743302346092,3.17791409,1844.4,1844.1,5.42265]
["bitfinex","ETHUSD",1743302346284,3.17791409,1844.4,1844.1,5.42247]
["bitfinex","ETHUSD",1743302346484,0.8192,1844.6,1844.2,0.7726]
["bitfinex","ETHUSD",1743302346713,0.8192,1844.6,1844.4,5.42173]
["bitfinex","ETHUSD",1743302346888,3.17791409,1844.5,1844.4,5.42173]
["bitfinex","ETHUSD",1743302347088,3.17791409,1844.5,1844.3,5.42189]
["bitfinex","ETHUSD",1743302347616,3.17791409,1844.5,1844.2,6.19494]
["bitfinex","ETHUSD",1743302348213,6.24044,1844.6,1844.2,6.19494]
["bitfinex","ETHUSD",1743302348415,3.17791409,1844.4,1844.2,6.19494]
["bitfinex","ETHUSD",1743302348713,3.17791409,1844.4,1844.2,6.19486]
["bitfinex","ETHUSD",1743302348917,3.17791409,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743302349122,3.17791409,1844.6,1844.4,5.42169]
["bitfinex","ETHUSD",1743302349318,3.17791409,1844.6,1844.3,5.098]
["bitfinex","ETHUSD",1743302349614,8.59914409,1844.6,1844.3,5.098]
["bitfinex","ETHUSD",1743302349820,3.17791409,1844.6,1844.3,5.098]
["bitfinex","ETHUSD",1743302350120,3.17791409,1844.6,1844.3,10.52009]
["bitfinex","ETHUSD",1743302350418,3.17791409,1844.6,1844.3,15.94206]
["bitfinex","ETHUSD",1743302350793,3.17791409,1844.6,1844.3,5.098]
["bitfinex","ETHUSD",1743302350998,3.17791409,1844.6,1844.3,10.52003]
["bitfinex","ETHUSD",1743302352821,9.58253102,1844.8,1844.3,10.51996]
["bitfinex","ETHUSD",1743302352998,9.58253102,1844.8,1844.3,20.43131031]
["bitfinex","ETHUSD",1743302353318,3.17791409,1844.5,1844.3,20.43131031]
["bitfinex","ETHUSD",1743302353722,3.17791409,1844.5,1844.3,15.00935031]
["bitfinex","ETHUSD",1743302355193,3.17791409,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743302355517,3.17791409,1844.7,1844.5,5.42135]
["bitfinex","ETHUSD",1743302355723,6.17791409,1844.7,1844.5,5.42135]
["bitfinex","ETHUSD",1743302356921,3.17791409,1844.7,1844.5,5.42135]
["bitfinex","ETHUSD",1743302357719,3.7957055,1844.7,1844.4,6.19441]
["bitfinex","ETHUSD",1743302358617,3.7957055,1844.7,1844.4,0.7726]
["bitfinex","ETHUSD",1743302358820,3.7957055,1844.7,1844.4,16.10571031]
["bitfinex","ETHUSD",1743302359022,3.7957055,1844.7,1844.5,0.26155471]
["bitfinex","ETHUSD",1743302360229,9.2166755,1844.7,1844.5,0.26155471]
["bitfinex","ETHUSD",1743302360407,0.92166755,1844.6,1844.5,0.26155471]
["bitfinex","ETHUSD",1743302360606,3.17791409,1844.7,1844.5,0.26155471]
["bitfinex","ETHUSD",1743302362027,8.42122,1844.6,1844.5,0.26155471]
["bitfinex","ETHUSD",1743302364825,8.42122,1844.6,1844.3,15.00935031]
["bitfinex","ETHUSD",1743302365025,3.17791409,1844.5,1844.3,15.00935031]
["bitfinex","ETHUSD",1743302370035,0.7729,1845.0,1844.5,5.42152]
["bitfinex","ETHUSD",1743302370228,3.17791409,1845.0,1844.7,0.7847]
["bitfinex","ETHUSD",1743302370439,3.17791409,1845.0,1844.7,16.72429]
["bitfinex","ETHUSD",1743302370733,3.17791409,1845.0,1844.7,11.30347]
["bitfinex","ETHUSD",1743302372503,3.17791409,1845.0,1844.7,16.72426]
["bitfinex","ETHUSD",1743302372699,3.17791409,1845.0,1844.7,19.38782103]
["bitfinex","ETHUSD",1743302372927,3.17791409,1845.0,1844.7,13.96703103]
["bitfinex","ETHUSD",1743302373151,3.17791409,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743302373328,3.17791409,1845.0,1844.9,15.33169031]
["bitfinex","ETHUSD",1743302373834,3.17791409,1845.0,1844.9,15.59242692]
["bitfinex","ETHUSD",1743302374235,3.17791409,1845.0,1844.9,10.17208692]
["bitfinex","ETHUSD",1743302375134,3.0,1845.2,1845.0,6.20456]
["bitfinex","ETHUSD",1743302375300,3.17791409,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743302375506,3.17791409,1845.2,1845.1,5.3501714]
["bitfinex","ETHUSD",1743302377013,3.17791409,1845.3,1845.1,16.1892314]
["bitfinex","ETHUSD",1743302377915,3.17791409,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743302378115,3.17791409,1845.3,1845.1,10.7696314]
["bitfinex","ETHUSD",1743302378418,3.17791409,1845.3,1845.2,0.2531714]
["bitfinex","ETHUSD",1743302378816,3.17791409,1845.3,1845.2,5.6726314]
["bitfinex","ETHUSD",1743302379247,3.17791409,1845.3,1845.2,0.2531714]
["bitfinex","ETHUSD",1743302380732,3.17791409,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743302380932,3.17791409,1845.6,1845.4,15.33012031]
["bitfinex","ETHUSD",1743302381125,3.17791409,1845.6,1845.5,0.25133206]
["bitfinex","ETHUSD",1743302381928,8.59620409,1845.6,1845.5,0.25133206]
["bitfinex","ETHUSD",1743302383317,3.17791409,1845.6,1845.5,0.25133206]
["bitfinex","ETHUSD",1743302384152,8.59620409,1845.6,1845.5,0.25133206]
["bitfinex","ETHUSD",1743302385552,8.59620409,1845.6,1845.2,16.14190031]
["bitfinex","ETHUSD",1743302385748,3.17791409,1845.6,1845.5,0.25051474]
["bitfinex","ETHUSD",1743302385924,3.17791409,1845.6,1845.2,16.14190031]
["bitfinex","ETHUSD",1743302386127,8.59622409,1845.6,1845.5,0.25051474]
["bitfinex","ETHUSD",1743302386327,8.59622409,1845.6,1845.2,23.74012034]
["bitfinex","ETHUSD",1743302386328,8.59622409,1845.6,1845.2,18.32077034]
["bitfinex","ETHUSD",1743302386522,8.59622409,1845.6,1845.5,0.25051474]
["bitfinex","ETHUSD",1743302386743,8.59622409,1845.6,1845.2,18.32077034]
["bitfinex","ETHUSD",1743302386943,8.59622409,1845.6,1845.5,0.25051474]
["bitfinex","ETHUSD",1743302387151,8.59622409,1845.6,1845.2,18.32077034]
["bitfinex","ETHUSD",1743302387357,8.59622409,1845.6,1845.5,0.25051474]
["bitfinex","ETHUSD",1743302387557,8.59622409,1845.6,1845.2,18.32077034]
["bitfinex","ETHUSD",1743302388056,8.59622409,1845.6,1845.3,0.25051474]
["bitfinex","ETHUSD",1743302388759,3.17791409,1845.6,1845.3,0.25051474]
["bitfinex","ETHUSD",1743302388932,3.17791409,1845.6,1845.3,5.66957474]
["bitfinex","ETHUSD",1743302389131,3.17791409,1845.6,1845.3,8.06860925]
["bitfinex","ETHUSD",1743302391066,3.17791409,1845.4,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302391933,3.99401409,1845.6,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302392663,3.17791409,1845.4,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302392856,9.41228409,1845.4,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302393951,12.41228409,1845.4,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302395048,6.17791409,1845.4,1845.3,10.16186505]
["bitfinex","ETHUSD",1743302396962,6.17791409,1845.4,1845.3,0.25051474]
["bitfinex","ETHUSD",1743302397272,3.0,1845.3,1845.1,10.72445031]
["bitfinex","ETHUSD",1743302397474,3.0,1845.3,1845.2,0.24833483]
["bitfinex","ETHUSD",1743302401454,3.17791409,1845.4,1845.2,0.24833483]
["bitfinex","ETHUSD",1743302402844,8.59684409,1845.4,1845.2,0.24833483]
["bitfinex","ETHUSD",1743302404340,5.41791,1845.8,1845.4,5.41866]
["bitfinex","ETHUSD",1743302404547,3.17791409,1845.6,1845.4,5.41866]
["bitfinex","ETHUSD",1743302404847,3.17791409,1845.6,1845.5,0.25119568]
["bitfinex","ETHUSD",1743302405241,3.17791409,1845.6,1845.3,16.14358031]
["bitfinex","ETHUSD",1743302405471,3.17791409,1845.6,1845.4,0.25119568]
["bitfinex","ETHUSD",1743302407774,3.17791409,1845.6,1845.4,5.67006568]
["bitfinex","ETHUSD",1743302408076,3.17791409,1845.6,1845.4,0.25119568]
["bitfinex","ETHUSD",1743302414480,8.59621409,1845.6,1845.4,0.25119568]
["bitfinex","ETHUSD",1743302414682,6.23748,1845.5,1845.4,0.25119568]
["bitfinex","ETHUSD",1743302415182,9.23748,1845.5,1845.4,0.25119568]
["bitfinex","ETHUSD",1743302418271,5.41949,1845.2,1844.9,5.095]
["bitfinex","ETHUSD",1743302418469,3.17791409,1845.1,1844.9,5.095]
["bitfinex","ETHUSD",1743302418864,3.17791409,1845.1,1845.0,0.25051466]
["bitfinex","ETHUSD",1743302421690,6.17791409,1845.3,1845.0,5.67056466]
["bitfinex","ETHUSD",1743302421900,3.17791409,1845.3,1845.2,0.8263]
["bitfinex","ETHUSD",1743302422187,3.0,1845.4,1845.2,0.8263]
["bitfinex","ETHUSD",1743302422405,6.17791409,1845.4,1845.2,0.8263]
["bitfinex","ETHUSD",1743302422576,6.17791409,1845.4,1845.3,0.25105972]
["bitfinex","ETHUSD",1743302423001,11.59678409,1845.4,1845.3,0.25105972]
["bitfinex","ETHUSD",1743302423163,12.35148409,1845.4,1845.3,0.25105972]
["bitfinex","ETHUSD",1743302423363,5.41918,1845.3,1845.1,9.91135031]
["bitfinex","ETHUSD",1743302423688,3.17791409,1845.2,1845.1,9.91135031]
["bitfinex","ETHUSD",1743302424608,3.17791409,1845.2,1845.1,15.33111031]
["bitfinex","ETHUSD",1743302424765,3.17791409,1845.2,1845.1,10.73765031]
["bitfinex","ETHUSD",1743302425266,3.17791409,1845.2,1845.1,17.77316534]
["bitfinex","ETHUSD",1743302425962,3.17791409,1845.2,1845.1,12.35340534]
["bitfinex","ETHUSD",1743302427116,3.17791409,1845.2,1845.1,17.77316534]
["bitfinex","ETHUSD",1743302430292,6.17791409,1845.4,1845.1,17.77316534]
["bitfinex","ETHUSD",1743302430489,6.17791409,1845.4,1845.1,16.15741031]
["bitfinex","ETHUSD",1743302431822,11.59681409,1845.4,1845.1,10.73765031]
["bitfinex","ETHUSD",1743302432021,17.01589409,1845.4,1845.1,10.73765031]
["bitfinex","ETHUSD",1743302432317,11.59681409,1845.4,1845.1,10.73765031]
["bitfinex","ETHUSD",1743302433243,11.59681409,1845.4,1845.1,16.15739031]
["bitfinex","ETHUSD",1743302433588,11.59681409,1845.4,1845.2,0.38838983]
["bitfinex","ETHUSD",1743302434923,1.90074384,1845.3,1845.2,0.38838983]
["bitfinex","ETHUSD",1743302435519,1.90074384,1845.3,1845.2,5.80784983]
["bitfinex","ETHUSD",1743302435732,1.90074384,1845.3,1845.2,8.00437284]
["bitfinex","ETHUSD",1743302436486,1.90074384,1845.3,1845.2,2.58491284]
["bitfinex","ETHUSD",1743302436690,1.90074384,1845.4,1845.3,5.41913]
["bitfinex","ETHUSD",1743302437140,1.90074384,1845.4,1845.3,5.80779233]
["bitfinex","ETHUSD",1743302437506,1.90074384,1845.4,1845.3,0.38866233]
["bitfinex","ETHUSD",1743302438649,1.90074384,1845.5,1845.4,6.18733]
["bitfinex","ETHUSD",1743302439004,3.16688904,1845.6,1845.4,6.18733]
["bitfinex","ETHUSD",1743302439200,3.16688904,1845.6,1845.5,0.38866233]
["bitfinex","ETHUSD",1743302441135,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743302441310,0.05,1845.9,1845.8,21.19165031]
["bitfinex","ETHUSD",1743302441510,0.05,1845.9,1845.8,23.85258634]
["bitfinex","ETHUSD",1743302441716,0.05,1845.9,1845.8,24.23743433]
["bitfinex","ETHUSD",1743302443024,0.05,1845.9,1845.8,18.81973433]
["bitfinex","ETHUSD",1743302444137,0.05,1845.9,1845.8,24.23743433]
["bitfinex","ETHUSD",1743302447435,0.05,1845.9,1845.8,24.78743433]
["bitfinex","ETHUSD",1743302452734,0.1083022,1846.6,1846.4,5.4157]
["bitfinex","ETHUSD",1743302452934,0.1083022,1846.6,1846.5,11.05022]
["bitfinex","ETHUSD",1743302453267,0.1083022,1846.6,1846.5,11.97540114]
["bitfinex","ETHUSD",1743302454128,0.1083022,1846.6,1846.5,6.55975114]
["bitfinex","ETHUSD",1743302454333,0.1083022,1846.6,1846.5,6.00975114]
["bitfinex","ETHUSD",1743302454675,0.1083022,1846.6,1846.5,0.37518114]
["bitfinex","ETHUSD",1743302454969,0.1083022,1846.6,1846.3,20.91958031]
["bitfinex","ETHUSD",1743302455171,0.1083022,1846.6,1846.5,0.37422851]
["bitfinex","ETHUSD",1743302455378,0.1083022,1846.6,1846.4,5.47007484]
["bitfinex","ETHUSD",1743302455530,0.1083022,1846.6,1846.5,0.37422851]
["bitfinex","ETHUSD",1743302455733,0.1083022,1846.6,1846.5,0.95324336]
["bitfinex","ETHUSD",1743302456178,0.1083022,1846.6,1846.5,0.37422851]
["bitfinex","ETHUSD",1743302456379,4.09589124,1846.6,1846.5,0.37422851]
["bitfinex","ETHUSD",1743302456580,4.09589124,1846.6,1846.1,14.95335031]
["bitfinex","ETHUSD",1743302456581,6.23711,1846.3,1846.1,14.95335031]
["bitfinex","ETHUSD",1743302456958,5.41653,1846.2,1846.1,14.95335031]
["bitfinex","ETHUSD",1743302457252,6.23711,1846.3,1846.1,5.092]
["bitfinex","ETHUSD",1743302457460,0.8207,1846.3,1846.1,5.092]
["bitfinex","ETHUSD",1743302457840,11.6523,1846.5,1846.2,0.5092]
["bitfinex","ETHUSD",1743302458040,14.81918904,1846.5,1846.1,5.092]
["bitfinex","ETHUSD",1743302458382,5.41597,1846.4,1846.1,5.092]
["bitfinex","ETHUSD",1743302458774,9.40327904,1846.5,1846.1,10.50867]
["bitfinex","ETHUSD",1743302458950,8.58257904,1846.5,1846.2,0.78]
["bitfinex","ETHUSD",1743302459281,13.99844904,1846.5,1846.1,5.092]
["bitfinex","ETHUSD",1743302459672,5.41598,1846.4,1846.1,5.092]
["bitfinex","ETHUSD",1743302459869,8.58257904,1846.5,1846.1,7.26203403]
["bitfinex","ETHUSD",1743302460044,8.58257904,1846.5,1846.1,12.67870403]
["bitfinex","ETHUSD",1743302461389,8.58257904,1846.5,1846.1,22.54005434]
["bitfinex","ETHUSD",1743302462465,8.58257904,1846.5,1846.1,17.12338434]
["bitfinex","ETHUSD",1743302462764,5.41595,1846.4,1846.1,17.12338434]
["bitfinex","ETHUSD",1743302462964,3.16688904,1846.3,1846.1,14.95235031]
["bitfinex","ETHUSD",1743302463172,5.41571,1846.5,1846.2,5.41645]
["bitfinex","ETHUSD",1743302463173,3.16688904,1846.5,1846.2,5.41645]
["bitfinex","ETHUSD",1743302463349,3.16688904,1846.5,1846.2,10.83275]
["bitfinex","ETHUSD",1743302463553,3.16688904,1846.5,1846.2,5.4163]
["bitfinex","ETHUSD",1743302463754,3.16688904,1846.5,1846.3,0.37327588]
["bitfinex","ETHUSD",1743302464062,12.51129124,1846.6,1846.3,0.37327588]
["bitfinex","ETHUSD",1743302464276,12.51129124,1846.6,1846.3,10.23462619]
["bitfinex","ETHUSD",1743302466187,11.69059124,1846.6,1846.3,11.01462619]
["bitfinex","ETHUSD",1743302466555,5.5237022,1846.6,1846.3,11.01462619]
["bitfinex","ETHUSD",1743302466757,8.69059124,1846.6,1846.4,1.10146262]
["bitfinex","ETHUSD",1743302467081,8.69059124,1846.6,1846.5,0.37327588]
["bitfinex","ETHUSD",1743302467582,3.27519124,1846.6,1846.5,0.37327588]
["bitfinex","ETHUSD",1743302468082,8.69054124,1846.6,1846.5,0.37327588]
["bitfinex","ETHUSD",1743302468453,5.41573,1846.5,1846.3,9.86135031]
["bitfinex","ETHUSD",1743302468653,5.41573,1846.5,1846.4,0.37327588]
["bitfinex","ETHUSD",1743302469457,5.41565,1846.5,1846.4,0.37327588]
["bitfinex","ETHUSD",1743302469663,6.17145,1846.5,1846.4,0.37327588]
["bitfinex","ETHUSD",1743302471089,9.17145,1846.5,1846.4,0.37327588]
["bitfinex","ETHUSD",1743302471257,5.4166,1846.2,1846.0,14.95235031]
["bitfinex","ETHUSD",1743302471462,8.58348904,1846.2,1846.1,0.37259551]
["bitfinex","ETHUSD",1743302471770,3.16688904,1846.2,1846.1,0.37259551]
["bitfinex","ETHUSD",1743302472178,9.17146,1846.5,1846.1,1.90509009]
["bitfinex","ETHUSD",1743302472366,3.16688904,1846.4,1846.1,7.32189009]
["bitfinex","ETHUSD",1743302472761,11.58253904,1846.5,1846.2,0.7809]
["bitfinex","ETHUSD",1743302472962,11.58255904,1846.5,1846.2,1.15458414]
["bitfinex","ETHUSD",1743302473594,11.58255904,1846.5,1846.2,0.37368414]
["bitfinex","ETHUSD",1743302473789,5.41609,1846.4,1846.2,0.37368414]
["bitfinex","ETHUSD",1743302473991,8.41567,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743302474195,6.16688904,1846.5,1846.3,1.15458414]
["bitfinex","ETHUSD",1743302474402,6.16688904,1846.5,1846.3,1.86668455]
["bitfinex","ETHUSD",1743302475194,6.16688904,1846.5,1846.3,7.28286455]
["bitfinex","ETHUSD",1743302475968,6.16688904,1846.5,1846.3,17.14421486]
["bitfinex","ETHUSD",1743302477795,6.16688904,1846.5,1846.3,11.72803486]
["bitfinex","ETHUSD",1743302477996,11.58253904,1846.5,1846.3,11.01593445]
["bitfinex","ETHUSD",1743302478160,16.99843904,1846.5,1846.3,11.01593445]
["bitfinex","ETHUSD",1743302478362,11.58253904,1846.5,1846.3,11.01593445]
["bitfinex","ETHUSD",1743302478567,6.16688904,1846.5,1846.3,11.01593445]
["bitfinex","ETHUSD",1743302478890,11.58264904,1846.5,1846.3,10.23503445]
["bitfinex","ETHUSD",1743302479105,11.58264904,1846.5,1846.3,15.32603445]
["bitfinex","ETHUSD",1743302479690,8.58264904,1846.5,1846.3,16.9136379]
["bitfinex","ETHUSD",1743302479896,8.58264904,1846.5,1846.3,15.32603445]
["bitfinex","ETHUSD",1743302480096,5.41594,1846.4,1846.3,10.23503445]
["bitfinex","ETHUSD",1743302482093,5.41594,1846.4,1846.3,0.37368414]
["bitfinex","ETHUSD",1743302484001,6.24504,1846.4,1846.3,0.37368414]
["bitfinex","ETHUSD",1743302485596,5.41594,1846.4,1846.3,0.37368414]
["bitfinex","ETHUSD",1743302486572,8.41594,1846.4,1846.3,0.37368414]
["bitfinex","ETHUSD",1743302486775,9.24504,1846.4,1846.3,0.37368414]
["bitfinex","ETHUSD",1743302487078,5.41653,1846.2,1846.1,9.86135031]
["bitfinex","ETHUSD",1743302487465,8.58341904,1846.2,1846.1,9.86135031]
["bitfinex","ETHUSD",1743302487903,5.41704,1846.1,1845.9,5.091]
["bitfinex","ETHUSD",1743302489694,3.16688904,1846.2,1845.9,5.091]
["bitfinex","ETHUSD",1743302489899,8.58342904,1846.2,1845.9,7.12798803]
["bitfinex","ETHUSD",1743302490099,3.16688904,1846.2,1845.9,7.12798803]
["bitfinex","ETHUSD",1743302490307,8.58358904,1846.2,1845.9,7.12798803]
["bitfinex","ETHUSD",1743302490786,14.00039904,1846.2,1845.9,7.12798803]
["bitfinex","ETHUSD",1743302491096,14.00039904,1846.2,1845.9,5.091]
["bitfinex","ETHUSD",1743302491280,5.41685,1846.1,1845.9,5.091]
["bitfinex","ETHUSD",1743302493412,8.58358904,1846.2,1845.9,5.091]
["bitfinex","ETHUSD",1743302493613,3.16688904,1846.2,1846.0,0.7858]
["bitfinex","ETHUSD",1743302493909,3.16688904,1846.2,1846.0,1.12902845]
["bitfinex","ETHUSD",1743302494092,8.58351904,1846.2,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302494791,5.41682,1846.1,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302495498,8.58351904,1846.2,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302496783,9.33821904,1846.2,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302496985,5.41682,1846.1,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302497199,14.75496904,1846.2,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302497601,5.41682,1846.1,1846.0,0.34322845]
["bitfinex","ETHUSD",1743302498001,5.41682,1846.1,1845.7,16.08499031]
["bitfinex","ETHUSD",1743302498206,5.41682,1846.1,1846.0,0.34424664]
["bitfinex","ETHUSD",1743302498516,5.41689,1846.1,1846.0,0.34424664]
["bitfinex","ETHUSD",1743302498715,5.41689,1846.1,1845.8,5.091]
["bitfinex","ETHUSD",1743302498903,5.41689,1846.1,1846.0,0.34424664]
["bitfinex","ETHUSD",1743302499106,5.41689,1846.1,1845.8,5.091]
["bitfinex","ETHUSD",1743302499306,5.41689,1846.1,1846.0,0.34417875]
["bitfinex","ETHUSD",1743302499609,8.58343904,1846.2,1845.8,10.5087]
["bitfinex","ETHUSD",1743302499916,14.00021904,1846.2,1845.8,10.5087]
["bitfinex","ETHUSD",1743302500109,14.00021904,1846.2,1845.9,0.34417875]
["bitfinex","ETHUSD",1743302500306,14.00021904,1846.2,1845.8,5.091]
["bitfinex","ETHUSD",1743302500501,8.58343904,1846.2,1846.0,0.34417875]
["bitfinex","ETHUSD",1743302500703,8.58343904,1846.2,1845.9,0.8059]
["bitfinex","ETHUSD",1743302500704,14.00020904,1846.2,1845.9,0.8059]
["bitfinex","ETHUSD",1743302500890,14.00020904,1846.2,1846.1,0.34417875]
["bitfinex","ETHUSD",1743302501089,5.41684,1846.1,1845.9,0.8059]
["bitfinex","ETHUSD",1743302501812,10.8339,1846.1,1845.9,0.8059]
["bitfinex","ETHUSD",1743302502015,8.58361904,1846.2,1845.9,0.8059]
["bitfinex","ETHUSD",1743302502596,5.41684,1846.1,1845.9,0.8059]
["bitfinex","ETHUSD",1743302503013,5.41684,1846.1,1845.8,5.091]
["bitfinex","ETHUSD",1743302503325,5.41684,1846.1,1845.8,7.20860603]
["bitfinex","ETHUSD",1743302503509,10.83391,1846.1,1845.8,7.20860603]
["bitfinex","ETHUSD",1743302503899,5.41684,1846.1,1845.8,5.091]
["bitfinex","ETHUSD",1743302506007,5.41684,1846.1,1845.7,21.17624031]
["bitfinex","ETHUSD",1743302506439,9.33811904,1846.2,1845.7,0.8059]
["bitfinex","ETHUSD",1743302506440,3.16688904,1846.0,1845.7,0.8059]
["bitfinex","ETHUSD",1743302506722,0.7547,1846.2,1845.5,15.75825031]
["bitfinex","ETHUSD",1743302506723,8.58470904,1845.8,1845.5,15.75825031]
["bitfinex","ETHUSD",1743302507225,6.1735,1845.5,1845.2,9.86135031]
["bitfinex","ETHUSD",1743302507533,3.16688904,1845.3,1845.2,9.86135031]
["bitfinex","ETHUSD",1743302507693,3.16688904,1845.3,1845.0,10.66725031]
["bitfinex","ETHUSD",1743302507897,3.16688904,1845.3,1845.0,15.75825031]
["bitfinex","ETHUSD",1743302508109,3.16688904,1845.3,1845.0,17.87608734]
["bitfinex","ETHUSD",1743302508313,8.58619904,1845.3,1845.0,17.87608734]
["bitfinex","ETHUSD",1743302508712,8.58619904,1845.3,1845.1,0.35307477]
["bitfinex","ETHUSD",1743302509418,3.16688904,1845.3,1845.1,0.35307477]
["bitfinex","ETHUSD",1743302511099,9.17416,1845.2,1844.8,0.55]
["bitfinex","ETHUSD",1743302511417,3.16688904,1845.0,1844.8,12.53663334]
["bitfinex","ETHUSD",1743302512428,3.16688904,1845.0,1844.8,17.95722334]
["bitfinex","ETHUSD",1743302514449,3.16688904,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743302514745,8.58594904,1845.4,1845.0,6.4527]
["bitfinex","ETHUSD",1743302514907,8.58594904,1845.4,1845.0,8.182009]
["bitfinex","ETHUSD",1743302516431,14.00508904,1845.4,1845.0,8.182009]
["bitfinex","ETHUSD",1743302516642,8.58594904,1845.4,1845.0,8.182009]
["bitfinex","ETHUSD",1743302516934,8.58593904,1845.4,1845.0,8.182009]
["bitfinex","ETHUSD",1743302517233,8.58593904,1845.4,1845.0,18.04335931]
["bitfinex","ETHUSD",1743302518234,14.00504904,1845.4,1845.0,18.04335931]
["bitfinex","ETHUSD",1743302518639,5.41917,1845.3,1845.0,18.04335931]
["bitfinex","ETHUSD",1743302520742,14.00497904,1845.4,1845.0,18.04335931]
["bitfinex","ETHUSD",1743302523027,5.41917,1845.3,1845.0,18.04335931]
["bitfinex","ETHUSD",1743302523728,5.41917,1845.3,1845.1,0.32688728]
["bitfinex","ETHUSD",1743302526225,8.58592904,1845.4,1845.1,0.32688728]
["bitfinex","ETHUSD",1743302526226,3.16688904,1845.4,1845.1,0.32688728]
["bitfinex","ETHUSD",1743302526408,5.41862,1845.5,1845.2,0.8097]
["bitfinex","ETHUSD",1743302526737,12.38587904,1845.6,1845.3,0.32715845]
["bitfinex","ETHUSD",1743302527036,5.41807,1845.7,1845.3,5.74618845]
["bitfinex","ETHUSD",1743302527240,10.83494,1845.9,1845.5,6.19454]
["bitfinex","ETHUSD",1743302527446,8.58429904,1845.9,1845.5,16.76491184]
["bitfinex","ETHUSD",1743302527611,3.16688904,1845.9,1845.6,9.86135031]
["bitfinex","ETHUSD",1743302527811,5.41712,1846.0,1845.6,15.6051774]
["bitfinex","ETHUSD",1743302528011,8.58400904,1846.0,1845.6,15.6051774]
["bitfinex","ETHUSD",1743302528213,3.0,1845.9,1845.6,15.6051774]
["bitfinex","ETHUSD",1743302528433,3.0,1845.9,1845.6,17.85604729]
["bitfinex","ETHUSD",1743302528834,8.4175,1845.9,1845.6,12.43788729]
["bitfinex","ETHUSD",1743302529045,13.83516,1845.9,1845.6,12.43788729]
["bitfinex","ETHUSD",1743302529244,8.58476904,1845.8,1845.6,10.1870174]
["bitfinex","ETHUSD",1743302529544,5.41799,1845.7,1845.6,10.1870174]
["bitfinex","ETHUSD",1743302529954,8.58476904,1845.8,1845.6,10.1870174]
["bitfinex","ETHUSD",1743302530112,8.58476904,1845.8,1845.6,10.9631174]
["bitfinex","ETHUSD",1743302530113,3.16688904,1845.8,1845.6,10.9631174]
["bitfinex","ETHUSD",1743302530313,3.16688904,1845.8,1845.6,16.3812274]
["bitfinex","ETHUSD",1743302530868,3.0,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743302531146,3.0,1845.9,1845.8,0.32295643]
["bitfinex","ETHUSD",1743302531443,3.0,1845.9,1845.6,18.74478805]
["bitfinex","ETHUSD",1743302531623,3.0,1845.9,1845.8,0.32295643]
["bitfinex","ETHUSD",1743302531820,5.41696,1846.1,1845.7,9.86135031]
["bitfinex","ETHUSD",1743302532036,8.58345904,1846.2,1845.8,6.51671643]
["bitfinex","ETHUSD",1743302532209,3.0,1846.1,1845.8,6.51671643]
["bitfinex","ETHUSD",1743302532720,9.33493904,1846.3,1845.9,5.092]
["bitfinex","ETHUSD",1743302532921,3.16688904,1846.1,1845.9,14.95335031]
["bitfinex","ETHUSD",1743302533126,3.16688904,1846.1,1846.0,0.32187249]
["bitfinex","ETHUSD",1743302536624,8.58370904,1846.1,1846.0,0.32187249]
["bitfinex","ETHUSD",1743302539750,5.41728,1846.0,1845.7,14.95335031]
["bitfinex","ETHUSD",1743302539952,5.41728,1846.0,1845.8,0.31624835]
["bitfinex","ETHUSD",1743302540458,3.16688904,1846.0,1845.8,0.31624835]
["bitfinex","ETHUSD",1743302541056,3.16688904,1846.0,1845.8,1.09764835]
["bitfinex","ETHUSD",1743302541633,3.16688904,1846.0,1845.8,6.51534835]
["bitfinex","ETHUSD",1743302541851,3.16688904,1846.0,1845.8,1.09764835]
["bitfinex","ETHUSD",1743302542045,3.16688904,1846.1,1845.8,8.66211122]
["bitfinex","ETHUSD",1743302543428,3.16688904,1846.1,1845.8,18.52346153]
["bitfinex","ETHUSD",1743302543962,3.16688904,1846.1,1845.8,18.52342153]
["bitfinex","ETHUSD",1743302544341,3.16688904,1846.1,1845.8,23.94091153]
["bitfinex","ETHUSD",1743302544639,3.16688904,1846.1,1845.8,18.52337153]
["bitfinex","ETHUSD",1743302545348,8.58387904,1846.1,1845.8,10.95899866]
["bitfinex","ETHUSD",1743302546062,8.58387904,1846.1,1845.8,10.17759866]
["bitfinex","ETHUSD",1743302547060,3.16688904,1846.1,1845.8,15.59522866]
["bitfinex","ETHUSD",1743302547248,3.16688904,1846.1,1845.9,6.17748]
["bitfinex","ETHUSD",1743302547648,3.16688904,1846.1,1846.0,0.31523229]
["bitfinex","ETHUSD",1743302551170,3.99098904,1846.5,1846.1,5.41678]
["bitfinex","ETHUSD",1743302551476,9.40674904,1846.5,1846.1,5.41678]
["bitfinex","ETHUSD",1743302551643,14.82261904,1846.5,1846.1,10.50778]
["bitfinex","ETHUSD",1743302551844,14.82261904,1846.5,1846.2,1.07533229]
["bitfinex","ETHUSD",1743302552474,8.58264904,1846.5,1846.2,1.07533229]
["bitfinex","ETHUSD",1743302552827,5.41598,1846.4,1846.2,1.07533229]
["bitfinex","ETHUSD",1743302553389,8.58264904,1846.5,1846.2,1.69196552]
["bitfinex","ETHUSD",1743302553562,3.16688904,1846.5,1846.2,7.10848552]
["bitfinex","ETHUSD",1743302554878,8.58254904,1846.5,1846.2,7.10848552]
["bitfinex","ETHUSD",1743302555079,8.58254904,1846.5,1846.2,1.69196552]
["bitfinex","ETHUSD",1743302555375,8.58254904,1846.5,1846.2,10.9366826]
["bitfinex","ETHUSD",1743302556678,8.58254904,1846.5,1846.2,10.1765826]
["bitfinex","ETHUSD",1743302557881,8.58255904,1846.5,1846.3,0.7664]
["bitfinex","ETHUSD",1743302558439,8.58255904,1846.5,1846.4,0.31523229]
["bitfinex","ETHUSD",1743302558894,3.16688904,1846.5,1846.4,0.31523229]
["bitfinex","ETHUSD",1743302559244,9.39793904,1846.5,1846.4,0.31523229]
["bitfinex","ETHUSD",1743302559678,5.41623,1846.3,1846.2,9.86135031]
["bitfinex","ETHUSD",1743302559839,8.58311904,1846.3,1846.2,9.86135031]
["bitfinex","ETHUSD",1743302561081,8.58311904,1846.3,1846.0,5.09]
["bitfinex","ETHUSD",1743302561277,8.58311904,1846.3,1846.0,10.5071]
["bitfinex","ETHUSD",1743302561575,3.16688904,1846.3,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302561779,8.58312904,1846.3,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302562076,3.16688904,1846.3,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302562242,3.16688904,1846.3,1846.1,5.73204229]
["bitfinex","ETHUSD",1743302562571,3.16688904,1846.3,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302563668,8.58312904,1846.3,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302563872,5.41653,1846.2,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302564169,6.23193,1846.2,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302564351,9.23193,1846.2,1846.1,0.31523229]
["bitfinex","ETHUSD",1743302564550,5.41711,1846.0,1845.9,9.86135031]
["bitfinex","ETHUSD",1743302564770,5.41746,1845.9,1845.6,14.95135031]
["bitfinex","ETHUSD",1743302565496,8.58473904,1845.8,1845.6,5.09]
["bitfinex","ETHUSD",1743302568064,3.16688904,1845.8,1845.6,5.09]
["bitfinex","ETHUSD",1743302568492,3.16688904,1845.8,1845.6,10.50823]
["bitfinex","ETHUSD",1743302568676,3.16688904,1845.8,1845.6,5.09]
["bitfinex","ETHUSD",1743302568877,3.16688904,1845.8,1845.7,0.31584226]
["bitfinex","ETHUSD",1743302569284,3.16688904,1845.8,1845.6,5.09]
["bitfinex","ETHUSD",1743302569591,3.16688904,1845.8,1845.7,0.31550352]
["bitfinex","ETHUSD",1743302569767,8.58458904,1845.8,1845.7,0.31550352]
["bitfinex","ETHUSD",1743302570672,3.16688904,1845.8,1845.6,5.09]
["bitfinex","ETHUSD",1743302570896,3.16688904,1846.0,1845.7,6.49973352]
["bitfinex","ETHUSD",1743302571084,8.58403904,1846.0,1845.7,1.08190352]
["bitfinex","ETHUSD",1743302572498,14.00137904,1846.0,1845.7,1.08190352]
["bitfinex","ETHUSD",1743302573301,8.58403904,1846.0,1845.7,1.08190352]
["bitfinex","ETHUSD",1743302573677,8.58403904,1846.0,1845.7,6.49989352]
["bitfinex","ETHUSD",1743302574497,8.58377904,1846.1,1845.7,8.30567787]
["bitfinex","ETHUSD",1743302574698,14.00081904,1846.1,1845.7,6.49979352]
["bitfinex","ETHUSD",1743302575063,8.58377904,1846.1,1845.7,6.49979352]
["bitfinex","ETHUSD",1743302575572,3.16688904,1846.1,1845.9,0.7925]
["bitfinex","ETHUSD",1743302575996,3.16688904,1846.1,1846.0,0.31570676]
["bitfinex","ETHUSD",1743302576172,8.58370904,1846.1,1846.0,0.31570676]
["bitfinex","ETHUSD",1743302576368,12.40700904,1846.1,1846.0,0.31570676]
["bitfinex","ETHUSD",1743302576572,5.41741,1845.9,1845.8,9.86135031]
["bitfinex","ETHUSD",1743302576783,8.58429904,1845.9,1845.8,9.86135031]
["bitfinex","ETHUSD",1743302577093,9.40759904,1845.9,1845.8,10.17834368]
["bitfinex","ETHUSD",1743302577392,9.62669503,1845.9,1845.8,10.17834368]
["bitfinex","ETHUSD",1743302580689,11.80281503,1846.1,1845.8,10.17834368]
["bitfinex","ETHUSD",1743302580998,5.41712,1846.0,1845.8,10.97084368]
["bitfinex","ETHUSD",1743302581200,3.0,1846.2,1845.9,1.09708437]
["bitfinex","ETHUSD",1743302581400,8.41664,1846.2,1845.8,16.38842368]
["bitfinex","ETHUSD",1743302581588,11.80262503,1846.2,1846.0,0.31807726]
["bitfinex","ETHUSD",1743302581782,11.80262503,1846.2,1846.1,0.31719659]
["bitfinex","ETHUSD",1743302581977,4.20928503,1846.4,1846.1,0.31719659]
["bitfinex","ETHUSD",1743302582182,8.80200503,1846.4,1846.0,6.2095]
["bitfinex","ETHUSD",1743302582381,3.38598503,1846.4,1846.2,0.31719659]
["bitfinex","ETHUSD",1743302582580,8.90967723,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302582785,3.38598503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302583985,8.90967723,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302584498,5.41565,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302584700,8.90967723,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302586105,5.5236922,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302586408,8.90967723,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302587489,3.38598503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302587881,8.80165503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302588491,3.38598503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302588691,3.38598503,1846.5,1846.3,1.76141915]
["bitfinex","ETHUSD",1743302590011,8.90967723,1846.6,1846.3,1.76141915]
["bitfinex","ETHUSD",1743302590614,14.32526723,1846.6,1846.3,1.76141915]
["bitfinex","ETHUSD",1743302591026,3.38598503,1846.5,1846.3,1.76141915]
["bitfinex","ETHUSD",1743302592330,8.80165503,1846.5,1846.3,1.76141915]
["bitfinex","ETHUSD",1743302592488,8.80165503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302593291,3.38598503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302594111,8.90967723,1846.6,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302594306,3.38598503,1846.5,1846.3,1.10888377]
["bitfinex","ETHUSD",1743302596122,0.1083022,1846.6,1846.5,0.7539]
["bitfinex","ETHUSD",1743302596323,0.1083022,1846.6,1846.5,1.425879]
["bitfinex","ETHUSD",1743302596526,0.1083022,1846.6,1846.5,6.8271159]
["bitfinex","ETHUSD",1743302597101,0.1083022,1846.6,1846.5,12.84691895]
["bitfinex","ETHUSD",1743302597300,0.1083022,1846.6,1846.5,12.7927659]
["bitfinex","ETHUSD",1743302597508,0.1083022,1846.6,1846.5,22.65411621]
["bitfinex","ETHUSD",1743302605150,0.1083022,1846.6,1846.5,17.56411621]
["bitfinex","ETHUSD",1743302605338,0.1083022,1846.6,1846.5,22.65311621]
["bitfinex","ETHUSD",1743302608649,0.1083022,1846.6,1846.5,22.10211621]
["bitfinex","ETHUSD",1743302608844,0.1083022,1846.6,1846.5,22.65211621]
["bitfinex","ETHUSD",1743302617657,0.1083022,1846.6,1846.5,16.81021621]
["bitfinex","ETHUSD",1743302617862,0.1083022,1846.6,1846.5,21.89821621]
["bitfinex","ETHUSD",1743302623356,8.90503358,1846.6,1846.5,0.3112369]
["bitfinex","ETHUSD",1743302623670,5.4159,1846.5,1846.2,5.088]
["bitfinex","ETHUSD",1743302623872,10.8318,1846.5,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302624071,8.79728138,1846.5,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302624230,6.20164,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302624428,0.7857,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302624733,6.20164,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302624961,0.7857,1846.4,1846.3,0.82972042]
["bitfinex","ETHUSD",1743302627167,4.16708138,1846.4,1846.3,0.82972042]
["bitfinex","ETHUSD",1743302627975,4.16708138,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302628129,9.58302138,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302628333,10.54131152,1846.4,1846.3,0.27972042]
["bitfinex","ETHUSD",1743302628843,10.54131152,1846.4,1846.3,0.28174691]
["bitfinex","ETHUSD",1743302629031,10.54131152,1846.4,1846.0,5.4171]
["bitfinex","ETHUSD",1743302629232,3.38138138,1846.3,1846.1,0.28174691]
["bitfinex","ETHUSD",1743302630158,4.16708138,1846.4,1846.2,5.41641]
["bitfinex","ETHUSD",1743302630357,0.7857,1846.4,1846.2,5.41636]
["bitfinex","ETHUSD",1743302630535,0.7857,1846.4,1846.3,0.28215229]
["bitfinex","ETHUSD",1743302630866,6.20164,1846.4,1846.3,0.28215229]
["bitfinex","ETHUSD",1743302631074,6.20164,1846.4,1846.0,5.47124445]
["bitfinex","ETHUSD",1743302631237,6.20164,1846.4,1846.1,0.28215229]
["bitfinex","ETHUSD",1743302632271,5.41594,1846.4,1846.1,0.28215229]
["bitfinex","ETHUSD",1743302632969,3.38138138,1846.5,1846.2,6.8227345]
["bitfinex","ETHUSD",1743302633176,12.73638358,1846.6,1846.2,6.76857]
["bitfinex","ETHUSD",1743302633544,12.73638358,1846.6,1846.3,0.28215229]
["bitfinex","ETHUSD",1743302633745,9.73638358,1846.6,1846.3,5.37115229]
["bitfinex","ETHUSD",1743302635055,3.38138138,1846.5,1846.3,5.37115229]
["bitfinex","ETHUSD",1743302636664,3.38138138,1846.4,1846.3,5.92115229]
["bitfinex","ETHUSD",1743302637976,0.1083022,1846.6,1846.5,6.76735]
["bitfinex","ETHUSD",1743302638163,0.1083022,1846.6,1846.5,16.68284687]
["bitfinex","ETHUSD",1743302638371,0.1083022,1846.6,1846.5,16.91173063]
["bitfinex","ETHUSD",1743302640663,0.1083022,1846.6,1846.5,10.69438063]
["bitfinex","ETHUSD",1743302640870,0.1083022,1846.6,1846.5,21.19903063]
["bitfinex","ETHUSD",1743302641190,0.1083022,1846.6,1846.5,23.86052769]
["bitfinex","ETHUSD",1743302641986,0.1083022,1846.6,1846.5,18.44487769]
["bitfinex","ETHUSD",1743302642194,0.1083022,1846.6,1846.5,15.78338063]
["bitfinex","ETHUSD",1743302643088,0.1083022,1846.6,1846.5,10.69438063]
["bitfinex","ETHUSD",1743302643393,0.1083022,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302643561,4.24758358,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302643961,0.8662022,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302646006,0.1083022,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302647297,5.5236522,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302647495,9.67023358,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302648401,12.67023358,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302648969,13.07502482,1846.6,1846.5,0.28303032]
["bitfinex","ETHUSD",1743302649698,5.416,1846.4,1846.1,5.088]
["bitfinex","ETHUSD",1743302649900,8.79738138,1846.4,1846.1,5.088]
["bitfinex","ETHUSD",1743302650504,9.56294138,1846.3,1846.1,5.088]
["bitfinex","ETHUSD",1743302650680,6.18156,1846.3,1846.1,5.088]
["bitfinex","ETHUSD",1743302650880,0.7652,1846.3,1846.1,5.088]
["bitfinex","ETHUSD",1743302651284,0.7652,1846.3,1846.0,5.9671]
["bitfinex","ETHUSD",1743302651484,9.56355138,1846.1,1845.7,14.95035031]
["bitfinex","ETHUSD",1743302651696,9.56355138,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743302651872,6.18217,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743302652073,9.56355138,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743302652582,3.38138138,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743302653181,4.14658138,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743302653376,9.56343138,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743302653778,3.38138138,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743302655305,8.79850138,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743302655505,5.4176,1845.9,1845.4,15.27999031]
["bitfinex","ETHUSD",1743302655685,4.14658138,1845.8,1845.5,11.05747]
["bitfinex","ETHUSD",1743302656013,4.14658138,1846.0,1845.6,5.47241688]
["bitfinex","ETHUSD",1743302656206,4.14658138,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743302656404,9.56375138,1846.0,1845.6,5.41824]
["bitfinex","ETHUSD",1743302656584,9.56375138,1846.0,1845.6,5.47241657]
["bitfinex","ETHUSD",1743302656787,9.56375138,1846.0,1845.6,5.47230657]
["bitfinex","ETHUSD",1743302657511,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302657808,14.98110138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302658308,14.98110138,1846.0,1845.6,5.47230659]
["bitfinex","ETHUSD",1743302658535,14.98110138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302658714,14.98110138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302658912,14.98110138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302659213,14.98110138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302659590,14.98110138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302659777,14.98110138,1846.0,1845.8,0.28816593]
["bitfinex","ETHUSD",1743302659976,14.98110138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302660209,14.98110138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302660414,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302660707,9.56375138,1846.0,1845.6,5.47230663]
["bitfinex","ETHUSD",1743302660914,9.56375138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302661101,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302661298,9.56375138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302661504,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302661803,14.98109138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302662184,14.98109138,1846.0,1845.6,8.05183503]
["bitfinex","ETHUSD",1743302662406,9.56375138,1846.0,1845.8,0.28816593]
["bitfinex","ETHUSD",1743302662717,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302662882,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302663081,9.56375138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302663283,9.56375138,1846.0,1845.6,8.05183503]
["bitfinex","ETHUSD",1743302663541,9.56375138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302663816,9.56375138,1846.0,1845.6,8.05183503]
["bitfinex","ETHUSD",1743302664017,9.56375138,1846.0,1845.8,0.28816593]
["bitfinex","ETHUSD",1743302664224,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302664395,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302664580,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302664790,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302664994,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302665229,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302665417,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302665595,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302665796,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302665997,9.56375138,1846.0,1845.9,0.28816593]
["bitfinex","ETHUSD",1743302666197,9.56375138,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743302666499,9.56375138,1846.0,1845.6,8.05183503]
["bitfinex","ETHUSD",1743302666725,9.56375138,1846.0,1845.7,0.28816593]
["bitfinex","ETHUSD",1743302666915,9.56375138,1846.0,1845.6,8.05183503]
["bitfinex","ETHUSD",1743302667223,9.56375138,1846.0,1845.7,0.28803077]
["bitfinex","ETHUSD",1743302667426,9.56978138,1845.8,1845.7,0.28803077]
["bitfinex","ETHUSD",1743302667629,9.56978138,1845.8,1845.4,9.86135031]
["bitfinex","ETHUSD",1743302667630,0.7707,1845.6,1845.4,9.86135031]
["bitfinex","ETHUSD",1743302667802,4.15208138,1845.6,1845.3,10.50915]
["bitfinex","ETHUSD",1743302668007,9.57039138,1845.6,1845.3,5.09]
["bitfinex","ETHUSD",1743302668531,9.57039138,1845.6,1845.2,5.09]
["bitfinex","ETHUSD",1743302668532,3.38138138,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743302668897,8.80031138,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743302669627,3.38138138,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743302670729,8.80033138,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743302670918,3.38138138,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743302673104,3.38138138,1845.4,1845.2,10.50945]
["bitfinex","ETHUSD",1743302673751,3.38138138,1845.4,1845.3,0.2920187]
["bitfinex","ETHUSD",1743302675715,10.45094752,1845.4,1845.3,0.2920187]
["bitfinex","ETHUSD",1743302675904,0.7707,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743302676233,4.15208138,1845.1,1845.0,0.2728681]
["bitfinex","ETHUSD",1743302677333,9.57184138,1845.1,1845.0,0.2728681]
["bitfinex","ETHUSD",1743302678955,4.15208138,1845.1,1845.0,0.2728681]
["bitfinex","ETHUSD",1743302679430,9.57184138,1845.1,1845.0,0.2728681]
["bitfinex","ETHUSD",1743302680524,13.28984031,1845.1,1845.0,0.2728681]
["bitfinex","ETHUSD",1743302680826,6.24968,1844.6,1844.4,5.091]
["bitfinex","ETHUSD",1743302681051,9.63106138,1844.6,1844.3,5.091]
["bitfinex","ETHUSD",1743302681226,9.63106138,1844.6,1844.5,0.27529871]
["bitfinex","ETHUSD",1743302681445,9.63106138,1844.6,1844.3,5.091]
["bitfinex","ETHUSD",1743302681648,6.24968,1844.6,1844.5,0.27529871]
["bitfinex","ETHUSD",1743302681822,6.24968,1844.6,1844.2,15.28358031]
["bitfinex","ETHUSD",1743302681823,9.63106138,1844.6,1844.2,20.37458031]
["bitfinex","ETHUSD",1743302682023,3.38138138,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743302682621,3.38138138,1844.5,1844.2,5.42229]
["bitfinex","ETHUSD",1743302682827,3.38138138,1844.5,1844.2,5.092]
["bitfinex","ETHUSD",1743302683022,8.80290138,1844.5,1844.2,5.092]
["bitfinex","ETHUSD",1743302684756,3.38138138,1844.5,1844.2,10.51428]
["bitfinex","ETHUSD",1743302684962,4.60829744,1844.7,1844.4,5.4217]
["bitfinex","ETHUSD",1743302685135,4.60829744,1844.7,1844.5,5.42126]
["bitfinex","ETHUSD",1743302685327,3.38138138,1844.6,1844.4,5.42179]
["bitfinex","ETHUSD",1743302685724,3.38138138,1844.6,1844.3,5.97181]
["bitfinex","ETHUSD",1743302686063,3.38138138,1844.6,1844.3,7.1971079]
["bitfinex","ETHUSD",1743302686366,3.38138138,1844.6,1844.3,7.25132306]
["bitfinex","ETHUSD",1743302686827,3.38138138,1844.6,1844.4,0.777]
["bitfinex","ETHUSD",1743302688762,3.38138138,1844.6,1844.5,0.2839437]
["bitfinex","ETHUSD",1743302691642,3.38138138,1844.6,1844.3,7.9741079]
["bitfinex","ETHUSD",1743302691850,5.42094,1844.7,1844.5,0.2839437]
["bitfinex","ETHUSD",1743302692055,3.38138138,1844.6,1844.3,7.9741079]
["bitfinex","ETHUSD",1743302692230,3.38138138,1844.5,1844.3,7.9741079]
["bitfinex","ETHUSD",1743302693668,5.42094,1844.7,1844.4,0.79741079]
["bitfinex","ETHUSD",1743302693873,3.38138138,1844.6,1844.4,0.79741079]
["bitfinex","ETHUSD",1743302695370,3.38138138,1844.6,1844.3,7.9741079]
["bitfinex","ETHUSD",1743302696039,3.38138138,1844.6,1844.3,8.02832137]
["bitfinex","ETHUSD",1743302698241,3.38138138,1844.6,1844.3,7.9741079]
["bitfinex","ETHUSD",1743302699056,8.80232138,1844.7,1844.4,5.42179]
["bitfinex","ETHUSD",1743302699368,0.8192,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743302699369,3.38138138,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743302699671,3.38138138,1844.9,1844.7,5.643]
["bitfinex","ETHUSD",1743302699971,3.38138138,1845.1,1844.7,12.3037617]
["bitfinex","ETHUSD",1743302700139,3.38138138,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743302700343,3.38138138,1845.2,1844.9,0.55]
["bitfinex","ETHUSD",1743302700555,3.38138138,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743302700942,3.0,1845.1,1844.9,6.02452767]
["bitfinex","ETHUSD",1743302701142,3.38138138,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743302701441,0.8192,1845.5,1845.1,10.51276]
["bitfinex","ETHUSD",1743302701442,9.61929138,1845.5,1845.1,10.51276]
["bitfinex","ETHUSD",1743302702175,8.80027138,1845.4,1845.1,5.093]
["bitfinex","ETHUSD",1743302702347,8.80058138,1845.3,1845.1,5.093]
["bitfinex","ETHUSD",1743302702551,8.08063952,1845.2,1844.9,9.86135031]
["bitfinex","ETHUSD",1743302702757,8.80143138,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743302703641,3.38138138,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743302703851,8.80137138,1845.1,1844.9,10.14103888]
["bitfinex","ETHUSD",1743302704054,14.22136138,1845.1,1844.9,10.14103888]
["bitfinex","ETHUSD",1743302704759,14.22138138,1845.1,1844.9,0.27968857]
["bitfinex","ETHUSD",1743302705067,14.88161831,1845.1,1844.9,0.27968857]
["bitfinex","ETHUSD",1743302705449,5.42005,1845.0,1844.9,0.27968857]
["bitfinex","ETHUSD",1743302705848,8.80143138,1845.0,1844.9,0.27968857]
["bitfinex","ETHUSD",1743302707984,9.62933138,1845.0,1844.9,0.27968857]
["bitfinex","ETHUSD",1743302708187,5.42048,1844.9,1844.7,5.093]
["bitfinex","ETHUSD",1743302708357,5.42104,1844.7,1844.5,5.093]
["bitfinex","ETHUSD",1743302709874,8.80242138,1844.7,1844.5,5.093]
["bitfinex","ETHUSD",1743302713353,5.42122,1844.6,1844.5,5.093]
["bitfinex","ETHUSD",1743302713553,5.42122,1844.6,1844.3,5.643]
["bitfinex","ETHUSD",1743302715899,5.42122,1844.6,1844.3,11.0651]
["bitfinex","ETHUSD",1743302716103,5.42122,1844.6,1844.3,13.77504503]
["bitfinex","ETHUSD",1743302717000,5.42122,1844.6,1844.3,8.68204503]
["bitfinex","ETHUSD",1743302717200,5.42122,1844.6,1844.3,5.643]
["bitfinex","ETHUSD",1743302717996,3.38138138,1844.5,1844.3,5.093]
["bitfinex","ETHUSD",1743302718170,3.38138138,1844.5,1844.2,0.7506]
["bitfinex","ETHUSD",1743302718171,9.63091138,1844.5,1844.2,5.8436]
["bitfinex","ETHUSD",1743302718797,9.63091138,1844.5,1844.3,0.27732432]
["bitfinex","ETHUSD",1743302719004,6.24953,1844.5,1844.3,0.27732432]
["bitfinex","ETHUSD",1743302720614,8.80319138,1844.4,1844.3,0.27732432]
["bitfinex","ETHUSD",1743302720922,11.80319138,1844.4,1844.3,0.27732432]
["bitfinex","ETHUSD",1743302721218,11.80319138,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743302721219,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302721719,8.80378138,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302721885,9.57938138,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302722214,10.45943952,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302722385,10.86091146,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302722589,14.13566035,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302723596,13.86091146,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302727209,13.86091146,1844.2,1844.1,0.33948587]
["bitfinex","ETHUSD",1743302727406,13.86091146,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302727596,13.86091146,1844.2,1844.1,0.33948587]
["bitfinex","ETHUSD",1743302730738,7.66291146,1844.2,1844.1,0.33948587]
["bitfinex","ETHUSD",1743302730921,8.80341138,1844.4,1844.1,0.33948587]
["bitfinex","ETHUSD",1743302731212,3.38138138,1844.4,1844.1,5.76213587]
["bitfinex","ETHUSD",1743302731401,8.80321138,1844.4,1844.2,0.7657]
["bitfinex","ETHUSD",1743302731605,11.80321138,1844.4,1844.3,0.28887735]
["bitfinex","ETHUSD",1743302731913,3.0,1844.4,1844.3,0.28887735]
["bitfinex","ETHUSD",1743302732292,3.38138138,1844.6,1844.3,0.28887735]
["bitfinex","ETHUSD",1743302732508,8.80266138,1844.6,1844.3,0.28887735]
["bitfinex","ETHUSD",1743302733516,5.42128,1844.6,1844.3,0.93654609]
["bitfinex","ETHUSD",1743302733820,9.8745615,1844.7,1844.3,0.93654609]
["bitfinex","ETHUSD",1743302734019,6.19594,1844.9,1844.5,5.42129]
["bitfinex","ETHUSD",1743302734314,8.80172138,1844.9,1844.5,5.42129]
["bitfinex","ETHUSD",1743302734527,8.80172138,1844.9,1844.4,6.73294]
["bitfinex","ETHUSD",1743302734528,8.80172138,1844.9,1844.6,0.28637622]
["bitfinex","ETHUSD",1743302734684,3.38138138,1844.8,1844.6,0.28637622]
["bitfinex","ETHUSD",1743302734884,8.80172138,1844.9,1844.6,0.28637622]
["bitfinex","ETHUSD",1743302735091,8.80172138,1844.9,1844.5,0.55]
["bitfinex","ETHUSD",1743302735307,3.38138138,1844.8,1844.7,0.28637622]
["bitfinex","ETHUSD",1743302735510,3.38138138,1844.8,1844.5,1.223294]
["bitfinex","ETHUSD",1743302735715,6.20044,1844.8,1844.7,0.28637622]
["bitfinex","ETHUSD",1743302736018,5.42097,1844.7,1844.4,14.95635031]
["bitfinex","ETHUSD",1743302736188,8.80235138,1844.7,1844.4,14.95635031]
["bitfinex","ETHUSD",1743302736790,8.80273138,1844.6,1844.4,14.95635031]
["bitfinex","ETHUSD",1743302738123,5.42152,1844.5,1844.4,5.095]
["bitfinex","ETHUSD",1743302738322,8.80290138,1844.5,1844.4,5.095]
["bitfinex","ETHUSD",1743302738890,8.80290138,1844.5,1844.1,0.8374]
["bitfinex","ETHUSD",1743302739092,8.80290138,1844.5,1844.1,6.613416]
["bitfinex","ETHUSD",1743302739718,6.38138138,1844.7,1844.3,5.42206]
["bitfinex","ETHUSD",1743302739919,3.0,1844.7,1844.4,6.20897]
["bitfinex","ETHUSD",1743302740333,3.0,1844.7,1844.4,0.7874]
["bitfinex","ETHUSD",1743302740501,11.80232138,1844.7,1844.4,0.7874]
["bitfinex","ETHUSD",1743302743014,17.22338138,1844.7,1844.4,0.7874]
["bitfinex","ETHUSD",1743302743214,8.80307138,1844.5,1844.2,5.8824]
["bitfinex","ETHUSD",1743302744911,5.42127,1844.6,1844.2,16.72695]
["bitfinex","ETHUSD",1743302745246,5.42127,1844.6,1844.2,11.30465]
["bitfinex","ETHUSD",1743302745447,10.84275,1844.6,1844.2,5.8824]
["bitfinex","ETHUSD",1743302745595,5.42127,1844.6,1844.2,5.8824]
["bitfinex","ETHUSD",1743302745800,10.84265,1844.6,1844.2,12.495097]
["bitfinex","ETHUSD",1743302746250,5.42155,1844.5,1844.2,7.072907]
["bitfinex","ETHUSD",1743302747545,5.42155,1844.5,1844.2,12.495297]
["bitfinex","ETHUSD",1743302748806,5.42155,1844.5,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302750110,8.80293138,1844.5,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302751743,8.80290138,1844.5,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302751915,3.38138138,1844.5,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302752317,5.42124,1844.6,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302754145,10.84268,1844.6,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302754353,5.42124,1844.6,1844.3,0.2853626]
["bitfinex","ETHUSD",1743302755246,3.0,1844.7,1844.3,1.49847961]
["bitfinex","ETHUSD",1743302755423,3.0,1844.7,1844.5,6.24799]
["bitfinex","ETHUSD",1743302755625,3.0,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743302755824,3.0,1844.7,1844.6,5.70698802]
["bitfinex","ETHUSD",1743302756028,3.0,1844.7,1844.6,0.28576802]
["bitfinex","ETHUSD",1743302757123,8.42093,1844.7,1844.6,0.28576802]
["bitfinex","ETHUSD",1743302758552,11.80231138,1844.7,1844.6,0.28576802]
["bitfinex","ETHUSD",1743302758757,11.80231138,1844.7,1844.4,0.55]
["bitfinex","ETHUSD",1743302759115,11.80231138,1844.7,1844.5,0.28576802]
["bitfinex","ETHUSD",1743302759316,5.42122,1844.6,1844.5,0.28576802]
["bitfinex","ETHUSD",1743302759633,5.42122,1844.6,1844.2,14.95535031]
["bitfinex","ETHUSD",1743302759835,5.4217,1844.5,1844.2,14.95535031]
["bitfinex","ETHUSD",1743302760637,5.4217,1844.5,1844.2,5.094]
["bitfinex","ETHUSD",1743302760845,10.84344,1844.5,1844.2,5.094]
["bitfinex","ETHUSD",1743302761015,5.4217,1844.5,1844.2,5.094]
["bitfinex","ETHUSD",1743302761658,10.84336,1844.5,1844.2,5.094]
["bitfinex","ETHUSD",1743302762524,5.42124,1844.6,1844.2,10.51632]
["bitfinex","ETHUSD",1743302762948,5.42122,1844.6,1844.3,5.42196]
["bitfinex","ETHUSD",1743302763342,5.42122,1844.6,1844.2,12.197901]
["bitfinex","ETHUSD",1743302763842,5.42122,1844.6,1844.3,0.28448421]
["bitfinex","ETHUSD",1743302764554,5.42153,1844.5,1844.3,0.28448421]
["bitfinex","ETHUSD",1743302769855,10.84272,1844.6,1844.3,0.28448421]
["bitfinex","ETHUSD",1743302770150,5.42154,1844.5,1844.3,0.28448421]
["bitfinex","ETHUSD",1743302772454,8.42181,1844.4,1844.3,0.28448421]
["bitfinex","ETHUSD",1743302772950,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302773154,11.80378138,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302773856,12.99974289,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302775441,14.06289831,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302777627,13.79802089,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302778142,16.91452485,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743302779129,12.33249396,1843.7,1843.3,5.8895]
["bitfinex","ETHUSD",1743302779334,11.54039396,1843.7,1843.3,5.8895]
["bitfinex","ETHUSD",1743302779554,16.96438396,1843.7,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302779759,11.54039396,1843.7,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302780957,8.42389,1843.7,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302781132,11.54039396,1843.7,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302782654,8.42389,1843.7,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302783834,3.11650396,1843.8,1843.4,0.28718711]
["bitfinex","ETHUSD",1743302784035,3.52036547,1844.2,1843.6,5.42395]
["bitfinex","ETHUSD",1743302784241,3.11650396,1844.3,1844.0,6.19815]
["bitfinex","ETHUSD",1743302784442,3.11650396,1844.2,1844.0,0.7753]
["bitfinex","ETHUSD",1743302784840,3.0,1844.1,1844.0,0.7753]
["bitfinex","ETHUSD",1743302786562,3.0,1844.2,1844.0,6.19826]
["bitfinex","ETHUSD",1743302786869,3.0,1844.2,1844.0,0.7753]
["bitfinex","ETHUSD",1743302787474,3.0,1844.2,1844.0,6.96789516]
["bitfinex","ETHUSD",1743302787675,3.0,1844.2,1844.0,1.54500516]
["bitfinex","ETHUSD",1743302787982,11.53908396,1844.2,1844.0,0.7753]
["bitfinex","ETHUSD",1743302788364,8.53908396,1844.2,1844.0,0.7753]
["bitfinex","ETHUSD",1743302789035,5.42258,1844.2,1844.0,0.7753]
["bitfinex","ETHUSD",1743302789833,8.53876396,1844.3,1844.0,0.7753]
["bitfinex","ETHUSD",1743302790058,5.42226,1844.3,1844.0,0.7753]
["bitfinex","ETHUSD",1743302790677,8.95447287,1844.4,1844.0,6.818045]
["bitfinex","ETHUSD",1743302790877,3.11650396,1844.7,1844.2,0.7753]
["bitfinex","ETHUSD",1743302791077,8.53758396,1844.7,1844.3,5.42192]
["bitfinex","ETHUSD",1743302791294,8.53758396,1844.7,1844.4,0.7753]
["bitfinex","ETHUSD",1743302791588,14.3589254,1844.8,1844.4,0.7753]
["bitfinex","ETHUSD",1743302791793,5.42129,1844.6,1844.4,0.7753]
["bitfinex","ETHUSD",1743302792092,8.53779396,1844.6,1844.4,0.7753]
["bitfinex","ETHUSD",1743302793211,13.95927396,1844.6,1844.4,0.7753]
["bitfinex","ETHUSD",1743302793359,8.53779396,1844.6,1844.4,0.7753]
["bitfinex","ETHUSD",1743302793863,8.53779396,1844.6,1844.5,0.29151395]
["bitfinex","ETHUSD",1743302794893,8.53779396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302795191,8.53779396,1844.6,1844.5,0.29151395]
["bitfinex","ETHUSD",1743302795398,13.95927396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302795596,8.53779396,1844.6,1844.5,0.29151395]
["bitfinex","ETHUSD",1743302795756,8.53779396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302796090,8.53779396,1844.6,1844.5,0.29151395]
["bitfinex","ETHUSD",1743302796291,8.53779396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302796494,8.53779396,1844.6,1844.5,0.28657895]
["bitfinex","ETHUSD",1743302796695,8.53779396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302796997,8.53779396,1844.6,1844.5,0.28657895]
["bitfinex","ETHUSD",1743302797181,8.53779396,1844.6,1844.3,0.7753]
["bitfinex","ETHUSD",1743302797492,8.42129,1844.6,1844.5,0.28657895]
["bitfinex","ETHUSD",1743302797802,5.4224,1844.2,1844.0,5.094]
["bitfinex","ETHUSD",1743302798298,13.96142396,1844.2,1843.9,0.8257]
["bitfinex","ETHUSD",1743302798602,8.53936396,1844.1,1843.8,0.8257]
["bitfinex","ETHUSD",1743302798760,10.84577,1844.1,1843.8,0.8257]
["bitfinex","ETHUSD",1743302799265,5.42299,1844.0,1843.8,0.8257]
["bitfinex","ETHUSD",1743302799667,5.42286,1844.1,1843.8,0.8257]
["bitfinex","ETHUSD",1743302800790,3.0,1844.1,1843.8,6.24924]
["bitfinex","ETHUSD",1743302801168,3.0,1844.1,1843.8,11.67264]
["bitfinex","ETHUSD",1743302801364,3.0,1844.1,1843.8,6.2491]
["bitfinex","ETHUSD",1743302801711,5.42192,1844.4,1844.1,0.8257]
["bitfinex","ETHUSD",1743302801876,3.0,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743302802267,3.0,1844.3,1844.1,6.24832]
["bitfinex","ETHUSD",1743302802482,3.0,1844.3,1844.1,0.8257]
["bitfinex","ETHUSD",1743302803390,3.0,1844.4,1844.1,6.24838]
["bitfinex","ETHUSD",1743302803596,8.42194,1844.4,1844.1,0.8257]
["bitfinex","ETHUSD",1743302804283,3.0,1844.4,1844.1,6.24838]
["bitfinex","ETHUSD",1743302804903,3.0,1844.4,1844.2,5.42215]
["bitfinex","ETHUSD",1743302805106,3.0,1844.4,1844.3,0.7971]
["bitfinex","ETHUSD",1743302807808,3.0,1844.6,1844.3,0.7971]
["bitfinex","ETHUSD",1743302807970,3.0,1844.6,1844.3,6.21921]
["bitfinex","ETHUSD",1743302808715,3.0,1844.6,1844.4,0.28799811]
["bitfinex","ETHUSD",1743302808868,8.42123,1844.6,1844.3,0.7971]
["bitfinex","ETHUSD",1743302809208,11.53773396,1844.6,1844.4,0.28779536]
["bitfinex","ETHUSD",1743302809701,11.53773396,1844.6,1844.3,0.7971]
["bitfinex","ETHUSD",1743302809702,11.53773396,1844.6,1844.5,0.28752503]
["bitfinex","ETHUSD",1743302809907,11.53773396,1844.6,1844.3,0.7971]
["bitfinex","ETHUSD",1743302810109,11.53773396,1844.6,1844.5,0.28752503]
["bitfinex","ETHUSD",1743302810402,6.11650396,1844.6,1844.3,0.7971]
["bitfinex","ETHUSD",1743302810709,8.53745396,1844.7,1844.4,0.28759261]
["bitfinex","ETHUSD",1743302810990,8.53745396,1844.7,1844.3,6.841014]
["bitfinex","ETHUSD",1743302811167,8.53745396,1844.7,1844.5,0.28759261]
["bitfinex","ETHUSD",1743302811363,16.95794396,1844.8,1844.4,5.42166]
["bitfinex","ETHUSD",1743302811597,11.53714396,1844.8,1844.6,0.28759261]
["bitfinex","ETHUSD",1743302811893,13.95683396,1845.0,1844.7,0.28759261]
["bitfinex","ETHUSD",1743302812095,5.42036,1844.9,1844.7,0.28759261]
["bitfinex","ETHUSD",1743302812688,5.42036,1844.9,1844.5,11.29874]
["bitfinex","ETHUSD",1743302812903,8.53686396,1844.9,1844.6,0.28759261]
["bitfinex","ETHUSD",1743302813194,6.11650396,1844.9,1844.6,0.28759261]
["bitfinex","ETHUSD",1743302813395,3.0,1844.9,1844.6,0.90408187]
["bitfinex","ETHUSD",1743302813995,8.42041,1844.9,1844.6,0.90408187]
["bitfinex","ETHUSD",1743302814786,5.42041,1844.9,1844.6,0.90408187]
["bitfinex","ETHUSD",1743302814982,5.42041,1844.9,1844.6,0.28759261]
["bitfinex","ETHUSD",1743302816004,5.42006,1845.0,1844.7,0.7833]
["bitfinex","ETHUSD",1743302816292,8.53656396,1845.0,1844.7,0.7833]
["bitfinex","ETHUSD",1743302816498,8.53656396,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302816870,8.53262202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302817700,13.95290202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302818078,5.42034,1844.9,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302818277,13.95279202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302818478,8.53262202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302818795,13.95279202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302818998,3.0,1844.9,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302819174,3.0,1844.9,1844.8,0.93676387]
["bitfinex","ETHUSD",1743302819471,3.0,1844.9,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302820203,5.42007,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302820398,8.53263202,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302820898,3.0,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302821901,8.42007,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302822106,11.53235266,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302823607,12.33745266,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302823906,11.53235266,1845.0,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302826108,5.42034,1844.9,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302826312,8.53262266,1844.9,1844.8,0.28759261]
["bitfinex","ETHUSD",1743302826610,5.42101,1844.7,1844.4,15.77485031]
["bitfinex","ETHUSD",1743302827902,5.42101,1844.7,1844.4,5.9135]
["bitfinex","ETHUSD",1743302828099,8.53293266,1844.8,1844.4,5.9135]
["bitfinex","ETHUSD",1743302828410,13.95380266,1844.8,1844.4,11.33527]
["bitfinex","ETHUSD",1743302828775,0.7997,1845.1,1844.5,0.55]
["bitfinex","ETHUSD",1743302828982,3.0,1845.0,1844.7,5.42077]
["bitfinex","ETHUSD",1743302829213,11.53238266,1845.0,1844.6,6.24266]
["bitfinex","ETHUSD",1743302831230,3.0,1845.0,1844.7,5.42092]
["bitfinex","ETHUSD",1743302831423,3.0,1845.1,1844.8,6.24188]
["bitfinex","ETHUSD",1743302832392,3.0,1845.1,1844.8,11.33388]
["bitfinex","ETHUSD",1743302835121,3.0,1845.1,1844.8,11.33412]
["bitfinex","ETHUSD",1743302835304,3.0,1845.2,1844.8,11.33392]
["bitfinex","ETHUSD",1743302835505,3.0,1845.2,1844.9,5.42033]
["bitfinex","ETHUSD",1743302835711,3.0,1845.2,1844.9,11.973873]
["bitfinex","ETHUSD",1743302836029,8.41903,1845.4,1845.1,0.7565]
["bitfinex","ETHUSD",1743302836333,11.53131266,1845.4,1845.1,0.7565]
["bitfinex","ETHUSD",1743302836490,3.0,1845.4,1845.1,6.17617]
["bitfinex","ETHUSD",1743302836799,3.11228266,1845.6,1845.3,0.7565]
["bitfinex","ETHUSD",1743302836988,8.53058266,1845.6,1845.3,0.7565]
["bitfinex","ETHUSD",1743302837192,3.0,1845.5,1845.3,0.7565]
["bitfinex","ETHUSD",1743302837401,13.94915266,1845.6,1845.3,0.7565]
["bitfinex","ETHUSD",1743302837584,8.53058266,1845.6,1845.3,0.7565]
["bitfinex","ETHUSD",1743302838189,3.0,1845.5,1845.3,0.7565]
["bitfinex","ETHUSD",1743302838416,12.31263266,1845.7,1845.3,6.17553]
["bitfinex","ETHUSD",1743302838618,11.53033266,1845.7,1845.3,6.17553]
["bitfinex","ETHUSD",1743302838823,8.53033266,1845.7,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302839023,3.11228266,1845.6,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302839816,8.53028266,1845.7,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302840702,3.11228266,1845.6,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302843702,3.11228266,1845.5,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302844127,8.53086266,1845.5,1845.2,5.092]
["bitfinex","ETHUSD",1743302844437,8.53086266,1845.5,1845.4,0.27948521]
["bitfinex","ETHUSD",1743302844598,8.53086266,1845.5,1845.2,5.092]
["bitfinex","ETHUSD",1743302844936,3.11228266,1845.5,1845.2,5.092]
["bitfinex","ETHUSD",1743302845093,3.11228266,1845.5,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302845094,8.53098266,1845.5,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302845300,9.52947773,1845.5,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302849029,3.11228266,1845.4,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302852033,11.83603507,1845.5,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302852034,9.52947773,1845.5,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302852235,3.11228266,1845.4,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302852434,8.53115266,1845.4,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302852630,9.07295266,1845.4,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302855046,5.96067,1845.4,1845.3,0.27948521]
["bitfinex","ETHUSD",1743302855243,3.0,1845.5,1845.3,5.69844521]
["bitfinex","ETHUSD",1743302855407,3.0,1845.7,1845.4,6.22637]
["bitfinex","ETHUSD",1743302855608,3.11228266,1845.6,1845.5,0.27448831]
["bitfinex","ETHUSD",1743302856004,3.0,1845.5,1845.2,11.3189]
["bitfinex","ETHUSD",1743302856342,11.53102266,1845.5,1845.3,0.27448831]
["bitfinex","ETHUSD",1743302857037,6.11228266,1845.5,1845.3,0.27448831]
["bitfinex","ETHUSD",1743302857241,3.0,1845.5,1845.3,0.27448831]
["bitfinex","ETHUSD",1743302857443,3.0,1845.5,1845.3,5.69346831]
["bitfinex","ETHUSD",1743302859306,3.11228266,1845.8,1845.5,5.41834]
["bitfinex","ETHUSD",1743302859505,3.0,1845.7,1845.6,0.27408325]
["bitfinex","ETHUSD",1743302859731,3.11228266,1845.8,1845.6,0.27408325]
["bitfinex","ETHUSD",1743302860131,3.0,1845.7,1845.6,0.27408325]
["bitfinex","ETHUSD",1743302860711,3.0,1845.7,1845.4,6.20386]
["bitfinex","ETHUSD",1743302860913,3.0,1845.7,1845.5,6.31276925]
["bitfinex","ETHUSD",1743302861526,3.0,1845.7,1845.5,0.89446925]
["bitfinex","ETHUSD",1743302861724,3.0,1845.7,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302862314,3.0,1845.7,1845.5,5.69254325]
["bitfinex","ETHUSD",1743302862514,3.0,1845.7,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302862515,6.11228266,1845.7,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302863015,3.0,1845.7,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302863537,3.11228266,1845.8,1845.5,5.69259325]
["bitfinex","ETHUSD",1743302864216,8.53001266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302864415,3.11228266,1845.8,1845.5,5.69265325]
["bitfinex","ETHUSD",1743302864742,8.53000266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302864914,3.11228266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302865320,3.11228266,1845.8,1845.5,5.69264325]
["bitfinex","ETHUSD",1743302865542,3.11228266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302865745,8.53001266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302866346,3.11228266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302867054,8.53000266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302867418,3.11228266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302867622,3.11228266,1845.8,1845.5,5.69261325]
["bitfinex","ETHUSD",1743302870069,3.11228266,1845.8,1845.5,0.27408325]
["bitfinex","ETHUSD",1743302870636,3.11228266,1845.8,1845.5,5.69264325]
["bitfinex","ETHUSD",1743302870843,8.52998266,1845.8,1845.5,5.69264325]
["bitfinex","ETHUSD",1743302872164,3.11228266,1845.8,1845.5,5.69252325]
["bitfinex","ETHUSD",1743302873265,5.46747,1845.9,1845.5,5.69252325]
["bitfinex","ETHUSD",1743302873560,0.05,1845.9,1845.6,6.4173]
["bitfinex","ETHUSD",1743302873780,0.05,1845.9,1845.8,6.196]
["bitfinex","ETHUSD",1743302873930,0.05,1845.9,1845.8,6.46650574]
["bitfinex","ETHUSD",1743302874133,0.05,1845.9,1845.8,6.52067837]
["bitfinex","ETHUSD",1743302874334,0.05,1845.9,1845.8,6.52067587]
["bitfinex","ETHUSD",1743302874635,0.05,1845.9,1845.8,7.71454246]
["bitfinex","ETHUSD",1743302875274,0.05,1845.9,1845.8,8.26454246]
["bitfinex","ETHUSD",1743302875571,0.05,1845.9,1845.8,8.21037233]
["bitfinex","ETHUSD",1743302875727,0.05,1845.9,1845.8,8.26454091]
["bitfinex","ETHUSD",1743302875927,0.05,1845.9,1845.8,8.21037233]
["bitfinex","ETHUSD",1743302876172,0.05,1845.9,1845.8,8.26454004]
["bitfinex","ETHUSD",1743302876465,0.05,1845.9,1845.8,18.07172264]
["bitfinex","ETHUSD",1743302878770,0.05,1845.9,1845.8,22.61072264]
["bitfinex","ETHUSD",1743302878951,0.05,1845.9,1845.8,21.41685605]
["bitfinex","ETHUSD",1743302879769,0.05,1845.9,1845.8,5.35950574]
["bitfinex","ETHUSD",1743302880247,0.05,1845.9,1845.8,0.27050574]
["bitfinex","ETHUSD",1743302880981,0.05,1845.9,1845.8,5.68820574]
["bitfinex","ETHUSD",1743302881190,0.05,1845.9,1845.8,7.07067997]
["bitfinex","ETHUSD",1743302881352,0.05,1845.9,1845.8,19.10361345]
["bitfinex","ETHUSD",1743302881681,0.05,1845.9,1845.8,19.04943922]
["bitfinex","ETHUSD",1743302887473,0.05,1845.9,1845.8,18.08550505]
["bitfinex","ETHUSD",1743302887690,0.05,1845.9,1845.8,23.17250505]
["bitfinex","ETHUSD",1743302887990,0.05,1845.9,1845.8,23.72250505]
["bitfinex","ETHUSD",1743302892504,0.05,1845.9,1845.8,13.86115474]
["bitfinex","ETHUSD",1743302898911,0.05,1845.9,1845.8,0.27050574]
["bitfinex","ETHUSD",1743302899068,0.05,1845.9,1845.8,5.35750574]
["bitfinex","ETHUSD",1743302900093,0.05,1845.9,1845.8,0.27050574]
["bitfinex","ETHUSD",1743302900505,0.05,1845.9,1845.7,5.087]
["bitfinex","ETHUSD",1743302900673,0.05,1845.9,1845.8,0.26308396]
["bitfinex","ETHUSD",1743302901687,9.51895493,1845.9,1845.8,0.26308396]
["bitfinex","ETHUSD",1743302903514,10.30265493,1845.9,1845.8,0.26308396]
["bitfinex","ETHUSD",1743302907094,10.30265493,1845.9,1845.5,5.087]
["bitfinex","ETHUSD",1743302907296,10.30265493,1845.9,1845.8,0.26308396]
["bitfinex","ETHUSD",1743302907297,10.19037227,1845.9,1845.8,0.26308396]
["bitfinex","ETHUSD",1743302907518,5.41777,1845.8,1845.5,5.087]
["bitfinex","ETHUSD",1743302908284,8.53028266,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302908482,5.418,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302909225,6.1946,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302909720,0.7766,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302911007,3.88888266,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302911324,2.41893532,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302911622,8.53016266,1845.8,1845.5,5.087]
["bitfinex","ETHUSD",1743302912322,13.94811266,1845.8,1845.5,5.087]
["bitfinex","ETHUSD",1743302912725,3.11228266,1845.7,1845.5,5.087]
["bitfinex","ETHUSD",1743302913112,13.94811266,1845.8,1845.5,5.087]
["bitfinex","ETHUSD",1743302913492,8.53016266,1845.8,1845.5,5.087]
["bitfinex","ETHUSD",1743302913851,8.53016266,1845.8,1845.6,0.26922349]
["bitfinex","ETHUSD",1743302914187,8.72626266,1845.8,1845.6,0.26922349]
["bitfinex","ETHUSD",1743302915239,3.05,1845.9,1845.6,0.26922349]
["bitfinex","ETHUSD",1743302915431,3.05,1845.9,1845.6,6.29864584]
["bitfinex","ETHUSD",1743302915931,3.05,1845.9,1845.6,0.88063584]
["bitfinex","ETHUSD",1743302916134,8.46747,1845.9,1845.6,0.88063584]
["bitfinex","ETHUSD",1743302916452,11.57975266,1845.9,1845.6,0.26922349]
["bitfinex","ETHUSD",1743302917136,3.05,1845.9,1845.6,0.26922349]
["bitfinex","ETHUSD",1743302917662,0.05,1845.9,1845.7,1.3473]
["bitfinex","ETHUSD",1743302917804,0.05,1845.9,1845.8,5.68685601]
["bitfinex","ETHUSD",1743302918134,0.05,1845.9,1845.8,6.93748379]
["bitfinex","ETHUSD",1743302919843,3.16228266,1845.9,1845.8,0.26915601]
["bitfinex","ETHUSD",1743302920017,0.05,1845.9,1845.8,0.26915601]
["bitfinex","ETHUSD",1743302921441,0.05,1845.9,1845.8,6.48415601]
["bitfinex","ETHUSD",1743302921642,0.05,1845.9,1845.8,7.08833198]
["bitfinex","ETHUSD",1743302921828,0.05,1845.9,1845.8,16.94968229]
["bitfinex","ETHUSD",1743302922033,0.05,1845.9,1845.8,19.64107355]
["bitfinex","ETHUSD",1743302927553,0.05,1845.9,1845.8,20.70306467]
["bitfinex","ETHUSD",1743302933161,0.05,1845.9,1845.8,19.64107355]
["bitfinex","ETHUSD",1743302933659,0.05,1845.9,1845.8,13.51942324]
["bitfinex","ETHUSD",1743302933962,0.05,1845.9,1845.8,14.06942324]
["bitfinex","ETHUSD",1743302934760,0.05,1845.9,1845.8,13.51942324]
["bitfinex","ETHUSD",1743302934936,0.05,1845.9,1845.8,5.35615601]
["bitfinex","ETHUSD",1743302936761,0.05,1845.9,1845.8,11.37803216]
["bitfinex","ETHUSD",1743302936962,0.05,1845.9,1845.8,11.32385601]
["bitfinex","ETHUSD",1743302938023,0.05,1845.9,1845.8,12.08115601]
["bitfinex","ETHUSD",1743302942471,0.05,1845.9,1845.8,21.94250632]
["bitfinex","ETHUSD",1743302942774,0.05,1845.9,1845.8,24.67853595]
["bitfinex","ETHUSD",1743302943335,1e-05,1845.9,1845.8,27.67853595]
["bitfinex","ETHUSD",1743302943772,0.1083022,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743302944077,0.1083022,1846.6,1846.5,11.31223856]
["bitfinex","ETHUSD",1743302944241,0.1083022,1846.6,1846.5,13.97118145]
["bitfinex","ETHUSD",1743302946878,0.3044022,1846.6,1846.5,13.97118145]
["bitfinex","ETHUSD",1743302947175,0.3044022,1846.6,1846.5,13.42118145]
["bitfinex","ETHUSD",1743302947753,0.3044022,1846.6,1846.5,0.26058856]
["bitfinex","ETHUSD",1743302947948,14.94431752,1846.6,1846.5,0.26058856]
["bitfinex","ETHUSD",1743302948153,15.55883647,1846.6,1846.5,0.26058856]
["bitfinex","ETHUSD",1743302948375,0.1961,1845.9,1845.7,5.091]
["bitfinex","ETHUSD",1743302948762,0.1961,1845.9,1845.8,0.25876803]
["bitfinex","ETHUSD",1743302950287,3.30838266,1845.9,1845.8,0.25876803]
["bitfinex","ETHUSD",1743302950453,0.1961,1845.9,1845.8,0.25876803]
["bitfinex","ETHUSD",1743302952854,9.59834793,1845.9,1845.8,0.25876803]
["bitfinex","ETHUSD",1743302954362,12.59834793,1845.9,1845.8,0.25876803]
["bitfinex","ETHUSD",1743302954553,18.01603793,1845.9,1845.5,5.09]
["bitfinex","ETHUSD",1743302954750,18.01603793,1845.9,1845.8,0.26369143]
["bitfinex","ETHUSD",1743302954990,18.01603793,1845.9,1845.5,5.09]
["bitfinex","ETHUSD",1743302955157,18.01603793,1845.9,1845.8,0.26369143]
["bitfinex","ETHUSD",1743302955360,18.01603793,1845.9,1845.5,5.09]
["bitfinex","ETHUSD",1743302955568,17.14348266,1845.9,1845.8,0.26369143]
["bitfinex","ETHUSD",1743302955785,17.14348266,1845.9,1845.5,5.09]
["bitfinex","ETHUSD",1743302955786,8.61351,1845.9,1845.5,10.50855]
["bitfinex","ETHUSD",1743302955989,0.1961,1845.9,1845.8,0.26369143]
["bitfinex","ETHUSD",1743302956188,0.1961,1845.9,1845.6,5.41817]
["bitfinex","ETHUSD",1743302956189,0.1961,1845.9,1845.7,5.41797]
["bitfinex","ETHUSD",1743302956403,0.1961,1845.9,1845.8,0.26794132]
["bitfinex","ETHUSD",1743302956687,3.30838266,1845.9,1845.6,0.0541775]
["bitfinex","ETHUSD",1743302956986,13.83452,1846.0,1845.7,0.26794132]
["bitfinex","ETHUSD",1743302957188,8.41712,1846.0,1845.7,0.26794132]
["bitfinex","ETHUSD",1743302957487,3.0,1846.0,1845.8,0.26794132]
["bitfinex","ETHUSD",1743302957685,3.0,1846.0,1845.7,5.41795]
["bitfinex","ETHUSD",1743302957888,3.0,1846.0,1845.8,0.26794132]
["bitfinex","ETHUSD",1743302958455,8.72579266,1845.9,1845.8,0.26794132]
["bitfinex","ETHUSD",1743302958660,8.72579266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302958991,14.14347266,1845.9,1845.7,0.26794132]
["bitfinex","ETHUSD",1743302959303,14.14347266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302959586,14.14347266,1845.9,1845.8,0.26787385]
["bitfinex","ETHUSD",1743302959786,14.14347266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302959989,14.14347266,1845.9,1845.8,0.26787385]
["bitfinex","ETHUSD",1743302960297,8.72579266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302960480,8.72579266,1845.9,1845.7,0.26787385]
["bitfinex","ETHUSD",1743302960682,8.72579266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302960879,8.72579266,1845.9,1845.7,0.26787385]
["bitfinex","ETHUSD",1743302961191,8.72579266,1845.9,1845.6,5.103]
["bitfinex","ETHUSD",1743302961192,0.87257927,1845.8,1845.6,5.103]
["bitfinex","ETHUSD",1743302961369,9.40258193,1845.8,1845.6,5.103]
["bitfinex","ETHUSD",1743302961889,9.40258193,1845.8,1845.4,5.96866]
["bitfinex","ETHUSD",1743302962101,9.41038073,1845.8,1845.4,10.51966]
["bitfinex","ETHUSD",1743302964403,3.11228266,1845.7,1845.4,5.101]
["bitfinex","ETHUSD",1743302964576,3.77999846,1845.7,1845.4,5.101]
["bitfinex","ETHUSD",1743302965121,0.6755146,1845.7,1845.4,5.101]
["bitfinex","ETHUSD",1743302967206,0.6755146,1845.7,1845.4,10.51984]
["bitfinex","ETHUSD",1743302967577,3.78779726,1845.7,1845.4,10.51984]
["bitfinex","ETHUSD",1743302967779,0.1961,1845.6,1845.4,10.51284]
["bitfinex","ETHUSD",1743302968094,0.1961,1845.6,1845.3,5.41895]
["bitfinex","ETHUSD",1743302968299,0.2038988,1845.6,1845.4,5.094]
["bitfinex","ETHUSD",1743302969317,3.31618146,1845.6,1845.3,5.41895]
["bitfinex","ETHUSD",1743302969612,3.31618146,1845.6,1845.1,5.096]
["bitfinex","ETHUSD",1743302969613,5.61528,1845.3,1845.1,5.096]
["bitfinex","ETHUSD",1743302969796,5.61528,1845.3,1845.0,5.098]
["bitfinex","ETHUSD",1743302969797,8.53179266,1845.2,1845.0,5.098]
["bitfinex","ETHUSD",1743302969999,3.11228266,1845.1,1844.9,5.098]
["bitfinex","ETHUSD",1743302970310,3.12008146,1845.1,1844.9,5.098]
["bitfinex","ETHUSD",1743302970810,0.1961,1845.0,1844.7,5.42092]
["bitfinex","ETHUSD",1743302970980,0.1961,1845.0,1844.8,5.102]
["bitfinex","ETHUSD",1743302971175,0.0077988,1845.0,1844.8,10.5225]
["bitfinex","ETHUSD",1743302971498,0.0077988,1845.0,1844.8,15.94302]
["bitfinex","ETHUSD",1743302971678,0.0077988,1845.0,1844.8,10.5225]
["bitfinex","ETHUSD",1743302973677,0.0077988,1845.0,1844.9,0.26834626]
["bitfinex","ETHUSD",1743302978428,6.0955646,1845.0,1844.9,0.26834626]
["bitfinex","ETHUSD",1743302978590,6.0955646,1845.0,1844.7,5.098]
["bitfinex","ETHUSD",1743302978784,6.0955646,1845.0,1844.8,0.27374644]
["bitfinex","ETHUSD",1743302979189,0.6755146,1845.0,1844.8,0.27374644]
["bitfinex","ETHUSD",1743302979823,0.0077988,1845.0,1844.8,0.27374644]
["bitfinex","ETHUSD",1743302980882,0.0077988,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743302981088,0.0077988,1845.0,1844.9,0.27394903]
["bitfinex","ETHUSD",1743302984725,0.0077988,1845.0,1844.7,11.26981]
["bitfinex","ETHUSD",1743302985018,0.0077988,1845.0,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302988125,0.0077988,1845.0,1844.8,11.11905203]
["bitfinex","ETHUSD",1743302988292,0.0077988,1845.0,1844.8,5.69857203]
["bitfinex","ETHUSD",1743302988891,0.0077988,1845.0,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302991536,5.4279088,1845.0,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302995498,5.42034,1844.9,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302995698,5.61644,1844.9,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302995900,8.61644,1844.9,1844.8,0.27820203]
["bitfinex","ETHUSD",1743302996132,5.42088,1844.8,1844.5,5.09]
["bitfinex","ETHUSD",1743302996310,10.84177,1844.8,1844.6,0.27948524]
["bitfinex","ETHUSD",1743302996700,13.95405266,1844.8,1844.6,0.27948524]
["bitfinex","ETHUSD",1743302997439,8.53316266,1844.8,1844.6,0.27948524]
["bitfinex","ETHUSD",1743303000199,13.95403266,1844.8,1844.6,0.27948524]
["bitfinex","ETHUSD",1743303000395,8.72931266,1844.7,1844.6,0.27948524]
["bitfinex","ETHUSD",1743303001133,8.72931266,1844.7,1844.4,5.8781]
["bitfinex","ETHUSD",1743303001447,8.72931266,1844.7,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303001743,8.53307266,1844.8,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303001894,13.95396266,1844.8,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303002098,5.42095,1844.7,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303002742,8.53323266,1844.7,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303003333,8.72933266,1844.7,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303004841,8.53350266,1844.6,1844.5,0.27948524]
["bitfinex","ETHUSD",1743303005646,5.42201,1844.4,1844.2,5.091]
["bitfinex","ETHUSD",1743303005852,8.53429266,1844.4,1844.2,5.091]
["bitfinex","ETHUSD",1743303006021,13.95634266,1844.4,1844.2,5.091]
["bitfinex","ETHUSD",1743303006226,8.53429266,1844.4,1844.2,5.091]
["bitfinex","ETHUSD",1743303006411,8.73075266,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303006606,8.53468266,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303006838,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303007811,3.30838266,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303008146,0.1961,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303008651,5.61824,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303008838,8.73052266,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303009149,3.0,1844.5,1844.2,5.4224]
["bitfinex","ETHUSD",1743303009559,11.53381266,1844.5,1844.1,6.26034]
["bitfinex","ETHUSD",1743303010208,3.11228266,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303010409,8.53442266,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303010613,14.15228266,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303011552,8.73031266,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303012047,6.11228266,1844.5,1844.2,0.7879]
["bitfinex","ETHUSD",1743303012219,3.11228266,1844.4,1844.2,0.7879]
["bitfinex","ETHUSD",1743303012548,3.11228266,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303012746,8.53423266,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303013254,3.11228266,1844.4,1844.1,5.47268]
["bitfinex","ETHUSD",1743303013413,3.11228266,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303014730,3.11228266,1844.4,1844.1,5.47261]
["bitfinex","ETHUSD",1743303015554,0.1961,1844.6,1844.2,5.97228]
["bitfinex","ETHUSD",1743303015759,3.0,1844.5,1844.2,6.76018]
["bitfinex","ETHUSD",1743303015960,3.11228266,1844.8,1844.4,5.42155]
["bitfinex","ETHUSD",1743303016124,6.11228266,1844.7,1844.4,5.42155]
["bitfinex","ETHUSD",1743303017425,6.11228266,1844.7,1844.3,5.42204]
["bitfinex","ETHUSD",1743303017426,11.53321266,1844.7,1844.3,5.42204]
["bitfinex","ETHUSD",1743303017749,11.53321266,1844.7,1844.4,5.091]
["bitfinex","ETHUSD",1743303018059,3.11228266,1844.6,1844.4,5.091]
["bitfinex","ETHUSD",1743303018877,3.11228266,1844.5,1844.4,5.091]
["bitfinex","ETHUSD",1743303019437,5.42189,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303019663,8.53417266,1844.4,1844.1,5.141]
["bitfinex","ETHUSD",1743303020329,3.11228266,1844.4,1844.1,10.56365]
["bitfinex","ETHUSD",1743303020535,8.53426266,1844.4,1844.1,5.141]
["bitfinex","ETHUSD",1743303023069,11.53381266,1844.5,1844.1,10.56366]
["bitfinex","ETHUSD",1743303023254,3.11228266,1844.7,1844.3,0.8002]
["bitfinex","ETHUSD",1743303023469,8.53326266,1844.7,1844.3,6.22224]
["bitfinex","ETHUSD",1743303024169,3.11228266,1844.6,1844.3,6.22224]
["bitfinex","ETHUSD",1743303025943,3.11228266,1844.5,1844.3,0.8002]
["bitfinex","ETHUSD",1743303027471,8.53393266,1844.5,1844.1,6.30489]
["bitfinex","ETHUSD",1743303027639,8.53393266,1844.5,1844.2,5.091]
["bitfinex","ETHUSD",1743303029071,13.95572266,1844.5,1844.2,5.091]
["bitfinex","ETHUSD",1743303030352,8.53393266,1844.5,1844.2,5.091]
["bitfinex","ETHUSD",1743303030664,6.11228266,1844.7,1844.4,0.8322]
["bitfinex","ETHUSD",1743303030976,6.11228266,1844.7,1844.4,6.25373]
["bitfinex","ETHUSD",1743303031174,0.0077988,1844.9,1844.7,6.25295]
["bitfinex","ETHUSD",1743303031378,0.0077988,1844.9,1844.7,11.34395]
["bitfinex","ETHUSD",1743303031549,0.0077988,1844.9,1844.7,5.9232]
["bitfinex","ETHUSD",1743303031877,3.11228266,1844.8,1844.5,5.9232]
["bitfinex","ETHUSD",1743303032084,3.11228266,1844.6,1844.5,5.091]
["bitfinex","ETHUSD",1743303032257,8.53335266,1844.7,1844.5,5.091]
["bitfinex","ETHUSD",1743303033375,3.11228266,1844.7,1844.5,5.091]
["bitfinex","ETHUSD",1743303033884,3.11228266,1844.7,1844.6,0.45316104]
["bitfinex","ETHUSD",1743303034186,8.53321266,1844.7,1844.6,0.45316104]
["bitfinex","ETHUSD",1743303035747,3.11228266,1844.7,1844.6,0.45316104]
["bitfinex","ETHUSD",1743303035949,5.4281588,1844.9,1844.6,0.45316104]
["bitfinex","ETHUSD",1743303036148,0.0077988,1844.9,1844.7,6.25312]
["bitfinex","ETHUSD",1743303036387,0.0077988,1844.9,1844.7,0.8322]
["bitfinex","ETHUSD",1743303036569,3.12008146,1844.9,1844.8,0.45316104]
["bitfinex","ETHUSD",1743303037449,0.0077988,1844.9,1844.8,0.45316104]
["bitfinex","ETHUSD",1743303039483,3.12008146,1844.9,1844.8,0.45316104]
["bitfinex","ETHUSD",1743303039889,3.12008146,1844.9,1844.6,6.2532]
["bitfinex","ETHUSD",1743303040057,3.12008146,1844.9,1844.8,0.45147201]
["bitfinex","ETHUSD",1743303040260,3.12008146,1844.9,1844.6,6.2532]
["bitfinex","ETHUSD",1743303040880,3.12008146,1844.9,1844.7,0.45147201]
["bitfinex","ETHUSD",1743303041357,8.72902266,1844.8,1844.5,5.091]
["bitfinex","ETHUSD",1743303041555,8.72902266,1844.8,1844.6,0.45045847]
["bitfinex","ETHUSD",1743303042087,3.30838266,1844.8,1844.6,0.45045847]
["bitfinex","ETHUSD",1743303042286,3.12008146,1844.9,1844.6,5.87140847]
["bitfinex","ETHUSD",1743303042491,3.12008146,1844.9,1844.7,5.4208]
["bitfinex","ETHUSD",1743303042691,3.12008146,1844.9,1844.6,5.87140847]
["bitfinex","ETHUSD",1743303042889,3.12008146,1844.9,1844.8,0.45066114]
["bitfinex","ETHUSD",1743303043078,3.12008146,1844.9,1844.6,5.42095]
["bitfinex","ETHUSD",1743303043079,3.12008146,1844.9,1844.6,10.84206]
["bitfinex","ETHUSD",1743303043281,3.12008146,1844.9,1844.8,0.4507287]
["bitfinex","ETHUSD",1743303043476,3.12008146,1844.9,1844.6,5.42095]
["bitfinex","ETHUSD",1743303043959,3.12008146,1844.9,1844.7,0.4507287]
["bitfinex","ETHUSD",1743303045401,3.27600383,1844.9,1844.7,0.4507287]
["bitfinex","ETHUSD",1743303049592,8.69647383,1844.9,1844.7,0.4507287]
["bitfinex","ETHUSD",1743303052201,8.68884503,1844.8,1844.7,0.4507287]
["bitfinex","ETHUSD",1743303053797,8.68884503,1844.8,1844.4,6.24552]
["bitfinex","ETHUSD",1743303053798,8.68884503,1844.8,1844.5,5.096]
["bitfinex","ETHUSD",1743303054003,8.68884503,1844.8,1844.7,0.45039092]
["bitfinex","ETHUSD",1743303054328,8.68884503,1844.8,1844.5,10.51752]
["bitfinex","ETHUSD",1743303054533,8.68884503,1844.8,1844.7,0.45039092]
["bitfinex","ETHUSD",1743303054694,8.68884503,1844.8,1844.5,5.096]
["bitfinex","ETHUSD",1743303054894,8.68884503,1844.8,1844.7,0.45039092]
["bitfinex","ETHUSD",1743303055206,8.68884503,1844.8,1844.5,5.096]
["bitfinex","ETHUSD",1743303055404,8.68884503,1844.8,1844.6,0.450526]
["bitfinex","ETHUSD",1743303056552,8.88523503,1844.7,1844.6,0.450526]
["bitfinex","ETHUSD",1743303056835,14.30640503,1844.7,1844.4,5.094]
["bitfinex","ETHUSD",1743303057030,3.26820503,1844.6,1844.5,0.450526]
["bitfinex","ETHUSD",1743303057195,8.68942503,1844.6,1844.3,5.094]
["bitfinex","ETHUSD",1743303057392,3.26820503,1844.5,1844.4,0.450526]
["bitfinex","ETHUSD",1743303057610,3.26820503,1844.5,1844.3,5.094]
["bitfinex","ETHUSD",1743303057812,3.26820503,1844.5,1844.4,0.450526]
["bitfinex","ETHUSD",1743303058135,3.26820503,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743303058322,0.0077988,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743303058520,0.0077988,1844.9,1844.8,11.37554]
["bitfinex","ETHUSD",1743303058726,0.0077988,1844.9,1844.8,11.82667402]
["bitfinex","ETHUSD",1743303059427,0.0077988,1844.9,1844.8,12.37667402]
["bitfinex","ETHUSD",1743303060446,0.0077988,1844.9,1844.8,11.82667402]
["bitfinex","ETHUSD",1743303060716,0.0077988,1844.9,1844.8,6.40603402]
["bitfinex","ETHUSD",1743303061562,0.0077988,1844.9,1844.8,5.58213402]
["bitfinex","ETHUSD",1743303062831,0.0077988,1844.9,1844.8,0.45113402]
["bitfinex","ETHUSD",1743303063047,0.0077988,1844.9,1844.8,5.87177402]
["bitfinex","ETHUSD",1743303063516,0.0077988,1844.9,1844.8,0.45113402]
["bitfinex","ETHUSD",1743303067371,0.0077988,1844.9,1844.6,10.55222]
["bitfinex","ETHUSD",1743303067527,0.0077988,1844.9,1844.8,0.4468785]
["bitfinex","ETHUSD",1743303067729,0.0077988,1844.9,1844.6,10.55222]
["bitfinex","ETHUSD",1743303067965,0.0077988,1844.9,1844.7,0.4468785]
["bitfinex","ETHUSD",1743303068329,0.0077988,1844.9,1844.7,5.8677985]
["bitfinex","ETHUSD",1743303069026,0.0077988,1844.9,1844.7,0.4468785]
["bitfinex","ETHUSD",1743303069648,5.4281688,1844.9,1844.7,0.4468785]
["bitfinex","ETHUSD",1743303069848,0.0077988,1844.9,1844.7,0.4468785]
["bitfinex","ETHUSD",1743303070424,0.0077988,1844.9,1844.7,5.8676585]
["bitfinex","ETHUSD",1743303070625,0.0077988,1844.9,1844.8,6.24014]
["bitfinex","ETHUSD",1743303071058,0.0077988,1844.9,1844.8,6.6870185]
["bitfinex","ETHUSD",1743303071360,0.0077988,1844.9,1844.8,1.2663785]
["bitfinex","ETHUSD",1743303072270,0.0077988,1844.9,1844.8,1.8163785]
["bitfinex","ETHUSD",1743303072428,0.0077988,1844.9,1844.8,7.2370185]
["bitfinex","ETHUSD",1743303072757,0.0077988,1844.9,1844.8,8.67241312]
["bitfinex","ETHUSD",1743303073467,0.0077988,1844.9,1844.8,13.24741312]
["bitfinex","ETHUSD",1743303073965,0.0077988,1844.9,1844.8,5.5718785]
["bitfinex","ETHUSD",1743303074190,5.6242388,1844.9,1844.8,0.4468785]
["bitfinex","ETHUSD",1743303074457,5.6242388,1844.9,1844.6,5.129]
["bitfinex","ETHUSD",1743303074933,5.6242388,1844.9,1844.7,0.44701357]
["bitfinex","ETHUSD",1743303075131,0.2038988,1844.9,1844.7,0.44701357]
["bitfinex","ETHUSD",1743303075550,0.2038988,1844.9,1844.7,5.86788357]
["bitfinex","ETHUSD",1743303075753,0.2038988,1844.9,1844.7,0.44701357]
["bitfinex","ETHUSD",1743303076041,0.0077988,1844.9,1844.7,0.44701357]
["bitfinex","ETHUSD",1743303077381,0.0077988,1844.9,1844.8,0.8195]
["bitfinex","ETHUSD",1743303077737,0.0077988,1844.9,1844.8,6.68863949]
["bitfinex","ETHUSD",1743303082387,0.0077988,1844.9,1844.8,1.26799949]
["bitfinex","ETHUSD",1743303085385,0.2038988,1844.9,1844.8,0.44849949]
["bitfinex","ETHUSD",1743303085587,5.6242388,1844.9,1844.6,5.117]
["bitfinex","ETHUSD",1743303085880,0.2038988,1844.9,1844.8,0.44748639]
["bitfinex","ETHUSD",1743303086085,0.2038988,1844.9,1844.6,5.117]
["bitfinex","ETHUSD",1743303086376,0.2038988,1844.9,1844.5,6.18243]
["bitfinex","ETHUSD",1743303086598,0.2038988,1844.9,1844.6,5.56348639]
["bitfinex","ETHUSD",1743303086742,6.51345518,1844.9,1844.6,5.56348639]
["bitfinex","ETHUSD",1743303089489,3.26811285,1844.8,1844.6,0.44748639]
["bitfinex","ETHUSD",1743303089698,8.68904285,1844.7,1844.6,0.44748639]
["bitfinex","ETHUSD",1743303089850,5.61703,1844.7,1844.6,0.44748639]
["bitfinex","ETHUSD",1743303090180,5.61703,1844.7,1844.6,0.4480943]
["bitfinex","ETHUSD",1743303090412,6.26810869,1844.7,1844.4,5.115]
["bitfinex","ETHUSD",1743303090581,5.61703,1844.7,1844.6,0.4480943]
["bitfinex","ETHUSD",1743303090783,5.61703,1844.7,1844.4,5.115]
["bitfinex","ETHUSD",1743303090984,5.61703,1844.7,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303094407,5.42122,1844.6,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303094577,8.88594772,1844.7,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303094896,0.88859477,1844.6,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303098410,14.30716772,1844.7,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303098910,1.74350043,1844.6,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303099133,7.16472043,1844.6,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303099280,10.16472043,1844.6,1844.5,0.4480943]
["bitfinex","ETHUSD",1743303099476,5.42178,1844.5,1844.2,5.104]
["bitfinex","ETHUSD",1743303099681,7.16528043,1844.5,1844.2,5.104]
["bitfinex","ETHUSD",1743303099880,12.58706043,1844.5,1844.3,0.45018822]
["bitfinex","ETHUSD",1743303100114,5.42181,1844.4,1844.3,0.45018822]
["bitfinex","ETHUSD",1743303103629,8.69147467,1844.5,1844.3,0.45018822]
["bitfinex","ETHUSD",1743303104129,3.0,1844.6,1844.3,0.45018822]
["bitfinex","ETHUSD",1743303104288,3.0,1844.6,1844.3,5.87209822]
["bitfinex","ETHUSD",1743303104491,8.88644467,1844.8,1844.4,0.8023]
["bitfinex","ETHUSD",1743303104736,5.42093,1844.7,1844.4,1.25417731]
["bitfinex","ETHUSD",1743303104888,0.0077988,1844.9,1844.6,5.42118]
["bitfinex","ETHUSD",1743303105089,0.0077988,1844.9,1844.7,0.8023]
["bitfinex","ETHUSD",1743303105302,0.0077988,1844.9,1844.7,6.2774166]
["bitfinex","ETHUSD",1743303105519,0.0077988,1844.9,1844.8,6.50046164]
["bitfinex","ETHUSD",1743303105838,0.0077988,1844.9,1844.8,1.13402222]
["bitfinex","ETHUSD",1743303106053,0.0077988,1844.9,1844.8,1.07982164]
["bitfinex","ETHUSD",1743303106397,0.0077988,1844.9,1844.8,0.45207998]
["bitfinex","ETHUSD",1743303106796,5.4281388,1844.9,1844.8,0.45207998]
["bitfinex","ETHUSD",1743303107013,8.69783347,1844.9,1844.6,5.103]
["bitfinex","ETHUSD",1743303107234,8.69783347,1844.9,1844.8,0.45018861]
["bitfinex","ETHUSD",1743303107536,8.69783347,1844.9,1844.6,5.103]
["bitfinex","ETHUSD",1743303107701,8.69783347,1844.9,1844.8,0.45018861]
["bitfinex","ETHUSD",1743303108042,0.0077988,1844.9,1844.8,0.45018861]
["bitfinex","ETHUSD",1743303108225,0.0077988,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743303108543,0.0077988,1844.9,1844.8,0.45018861]
["bitfinex","ETHUSD",1743303108845,0.0077988,1844.9,1844.8,6.22294]
["bitfinex","ETHUSD",1743303108996,0.0077988,1844.9,1844.8,7.89231145]
["bitfinex","ETHUSD",1743303109393,0.0077988,1844.9,1844.8,8.44231047]
["bitfinex","ETHUSD",1743303109842,0.0077988,1844.9,1844.8,8.38810949]
["bitfinex","ETHUSD",1743303110138,8.69783347,1844.9,1844.8,0.45079649]
["bitfinex","ETHUSD",1743303110520,8.69783347,1844.9,1844.6,9.86135031]
["bitfinex","ETHUSD",1743303111044,14.11843347,1844.9,1844.7,0.44978339]
["bitfinex","ETHUSD",1743303111229,8.69033467,1844.8,1844.7,0.44978339]
["bitfinex","ETHUSD",1743303115854,8.69783347,1844.9,1844.4,10.59388302]
["bitfinex","ETHUSD",1743303116034,14.11841347,1844.9,1844.7,0.4480943]
["bitfinex","ETHUSD",1743303116239,3.27749347,1844.9,1844.5,5.42134]
["bitfinex","ETHUSD",1743303116426,3.27749347,1844.9,1844.8,0.4480943]
["bitfinex","ETHUSD",1743303116624,8.69783347,1844.9,1844.5,6.18084]
["bitfinex","ETHUSD",1743303116825,8.69783347,1844.9,1844.8,0.4480943]
["bitfinex","ETHUSD",1743303117039,5.42066,1844.8,1844.5,0.7595]
["bitfinex","ETHUSD",1743303118162,5.42135,1844.6,1844.4,5.111]
["bitfinex","ETHUSD",1743303118661,5.42135,1844.6,1844.3,5.8735]
["bitfinex","ETHUSD",1743303120268,8.88685467,1844.7,1844.3,11.2956]
["bitfinex","ETHUSD",1743303120471,0.1961,1844.7,1844.3,16.71745]
["bitfinex","ETHUSD",1743303120773,5.42072,1844.8,1844.4,7.093405]
["bitfinex","ETHUSD",1743303120975,5.42072,1844.8,1844.5,0.7595]
["bitfinex","ETHUSD",1743303121709,0.0077988,1844.9,1844.5,6.18097]
["bitfinex","ETHUSD",1743303121976,0.0077988,1844.9,1844.5,6.18096]
["bitfinex","ETHUSD",1743303122336,5.4281788,1844.9,1844.5,11.65646788]
["bitfinex","ETHUSD",1743303122572,5.4281788,1844.9,1844.5,7.51362129]
["bitfinex","ETHUSD",1743303122739,5.4281788,1844.9,1844.5,7.56782917]
["bitfinex","ETHUSD",1743303123573,5.4281788,1844.9,1844.5,7.51362129]
["bitfinex","ETHUSD",1743303123771,5.4281788,1844.9,1844.5,6.1808]
["bitfinex","ETHUSD",1743303123949,5.4281788,1844.9,1844.6,0.44985045]
["bitfinex","ETHUSD",1743303124280,0.0077988,1844.9,1844.6,5.87091045]
["bitfinex","ETHUSD",1743303125059,5.4281488,1844.9,1844.6,5.87091045]
["bitfinex","ETHUSD",1743303125880,5.4281488,1844.9,1844.6,0.44985045]
["bitfinex","ETHUSD",1743303127177,5.4281488,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743303127178,0.0077988,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743303127543,0.0077988,1844.9,1844.8,5.86974745]
["bitfinex","ETHUSD",1743303129071,0.0077988,1844.9,1844.8,0.44910745]
["bitfinex","ETHUSD",1743303129642,11.89393347,1844.9,1844.8,0.44910745]
["bitfinex","ETHUSD",1743303129974,11.89393347,1844.9,1844.4,5.108]
["bitfinex","ETHUSD",1743303129975,8.42134,1844.6,1844.4,5.108]
["bitfinex","ETHUSD",1743303130279,11.69103467,1844.6,1844.4,5.108]
["bitfinex","ETHUSD",1743303130465,8.88743467,1844.5,1844.2,5.108]
["bitfinex","ETHUSD",1743303130662,8.69167467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303130864,14.11376467,1844.4,1844.1,5.16]
["bitfinex","ETHUSD",1743303131175,5.42217,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303131977,8.88819467,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303133074,3.46579467,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303133272,0.1961,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303133648,5.6185,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303133852,8.88819467,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303134959,5.61827,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303135158,8.88796467,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303135480,3.46579467,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303136060,3.0,1844.4,1844.1,0.8129]
["bitfinex","ETHUSD",1743303136252,11.69169467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303137376,5.42214,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303137777,11.69169467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303138884,11.69169467,1844.4,1844.2,0.41777945]
["bitfinex","ETHUSD",1743303139300,11.69169467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303139490,11.69169467,1844.4,1844.3,0.41777945]
["bitfinex","ETHUSD",1743303139661,11.69169467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303139861,11.69169467,1844.4,1844.3,0.41777945]
["bitfinex","ETHUSD",1743303140081,11.69169467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303140082,5.42212,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303141103,8.69181467,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303141266,14.11419467,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303142398,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303142703,5.6185,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303146116,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303147058,3.1961,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303147059,3.46579467,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303147327,5.42201,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303147537,5.42215,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303147900,8.88794467,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303148095,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303148315,11.88819467,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303153840,11.88819467,1844.2,1844.1,0.46818494]
["bitfinex","ETHUSD",1743303156468,11.69209467,1844.2,1844.1,0.46818494]
["bitfinex","ETHUSD",1743303157165,8.4224,1844.2,1844.1,0.46818494]
["bitfinex","ETHUSD",1743303158237,11.69209467,1844.2,1844.1,0.46818494]
["bitfinex","ETHUSD",1743303164306,0.1961,1844.7,1844.2,5.42218]
["bitfinex","ETHUSD",1743303164505,5.42093,1844.7,1844.3,5.42193]
["bitfinex","ETHUSD",1743303164694,5.42093,1844.7,1844.4,0.7585]
["bitfinex","ETHUSD",1743303164898,6.88585249,1844.8,1844.4,6.60249582]
["bitfinex","ETHUSD",1743303164899,1.46497249,1844.8,1844.4,6.60249582]
["bitfinex","ETHUSD",1743303165105,3.0,1844.7,1844.4,6.60249582]
["bitfinex","ETHUSD",1743303165312,3.0,1844.7,1844.4,1.18087582]
["bitfinex","ETHUSD",1743303165521,11.69065467,1844.7,1844.4,1.18087582]
["bitfinex","ETHUSD",1743303166086,8.42096,1844.7,1844.4,1.18087582]
["bitfinex","ETHUSD",1743303166325,8.42096,1844.7,1844.4,1.8411614]
["bitfinex","ETHUSD",1743303167322,3.0,1844.7,1844.4,7.2628514]
["bitfinex","ETHUSD",1743303168632,3.0,1844.7,1844.5,0.7585]
["bitfinex","ETHUSD",1743303168999,3.0,1844.7,1844.6,0.42237582]
["bitfinex","ETHUSD",1743303170147,0.0077988,1844.9,1844.7,6.17925]
["bitfinex","ETHUSD",1743303170446,3.0077988,1844.9,1844.8,1.03705667]
["bitfinex","ETHUSD",1743303170605,3.0077988,1844.9,1844.8,0.41913167]
["bitfinex","ETHUSD",1743303171352,8.4281388,1844.9,1844.8,0.41913167]
["bitfinex","ETHUSD",1743303173857,3.0077988,1844.9,1844.8,0.41913167]
["bitfinex","ETHUSD",1743303174057,11.69783347,1844.9,1844.8,0.41913167]
["bitfinex","ETHUSD",1743303174260,17.11845347,1844.9,1844.5,5.893]
["bitfinex","ETHUSD",1743303174423,17.11845347,1844.9,1844.6,1.00762089]
["bitfinex","ETHUSD",1743303174616,5.42064,1844.8,1844.6,0.41832089]
["bitfinex","ETHUSD",1743303176214,11.69783347,1844.9,1844.6,0.41832089]
["bitfinex","ETHUSD",1743303176412,3.0077988,1844.9,1844.6,5.83952089]
["bitfinex","ETHUSD",1743303176616,3.0077988,1844.9,1844.7,6.21379]
["bitfinex","ETHUSD",1743303176917,3.0077988,1844.9,1844.8,0.41352264]
["bitfinex","ETHUSD",1743303180524,0.0077988,1844.9,1844.8,0.41352264]
["bitfinex","ETHUSD",1743303180853,0.0077988,1844.9,1844.8,1.0762669]
["bitfinex","ETHUSD",1743303181352,0.0077988,1844.9,1844.8,6.4969069]
["bitfinex","ETHUSD",1743303181658,0.0077988,1844.9,1844.8,7.2899069]
["bitfinex","ETHUSD",1743303182256,0.0077988,1844.9,1844.8,12.3839069]
["bitfinex","ETHUSD",1743303201772,0.0077988,1844.9,1844.8,15.9339069]
["bitfinex","ETHUSD",1743303201983,0.0077988,1844.9,1844.8,12.9339069]
["bitfinex","ETHUSD",1743303206287,0.0077988,1844.9,1844.8,22.79525721]
["bitfinex","ETHUSD",1743303207595,0.0077988,1844.9,1844.8,22.79125721]
["bitfinex","ETHUSD",1743303212257,8.8e-06,1844.9,1844.8,26.06063197]
["bitfinex","ETHUSD",1743303212464,0.1961,1845.9,1845.6,5.41811]
["bitfinex","ETHUSD",1743303212652,0.1961,1845.9,1845.7,0.94952501]
["bitfinex","ETHUSD",1743303212851,0.1961,1845.9,1845.7,0.40771401]
["bitfinex","ETHUSD",1743303213082,0.1961,1845.9,1845.5,15.927]
["bitfinex","ETHUSD",1743303213286,0.1961,1845.9,1845.6,0.40771401]
["bitfinex","ETHUSD",1743303213786,5.61358,1845.9,1845.6,0.40771401]
["bitfinex","ETHUSD",1743303214154,0.1961,1845.9,1845.6,0.40771401]
["bitfinex","ETHUSD",1743303214367,5.61353,1845.9,1845.6,0.40771401]
["bitfinex","ETHUSD",1743303214956,0.1961,1845.9,1845.6,5.82594401]
["bitfinex","ETHUSD",1743303215501,5.61351,1845.9,1845.6,0.40771401]
["bitfinex","ETHUSD",1743303216899,0.1961,1845.9,1845.6,5.82585401]
["bitfinex","ETHUSD",1743303217395,0.1961,1845.9,1845.6,6.71633877]
["bitfinex","ETHUSD",1743303219504,0.1961,1845.9,1845.6,6.71633877]
["bitfinex","ETHUSD",1743303220089,0.1961,1845.9,1845.6,12.13439877]
["bitfinex","ETHUSD",1743303220609,0.1961,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743303221010,0.1961,1845.9,1845.8,0.40312359]
["bitfinex","ETHUSD",1743303223320,0.1961,1845.9,1845.8,5.82082359]
["bitfinex","ETHUSD",1743303223629,0.1961,1846.1,1845.8,6.94468795]
["bitfinex","ETHUSD",1743303229422,1.74069888,1846.2,1845.9,0.7628]
["bitfinex","ETHUSD",1743303229597,0.1961,1846.4,1846.2,5.41624]
["bitfinex","ETHUSD",1743303229930,0.1961,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743303230226,0.1961,1846.4,1846.3,0.39691448]
["bitfinex","ETHUSD",1743303231426,1.74069888,1846.5,1846.3,0.39691448]
["bitfinex","ETHUSD",1743303231726,8.61154,1846.6,1846.3,0.39691448]
["bitfinex","ETHUSD",1743303231923,0.1961,1846.6,1846.3,6.41780329]
["bitfinex","ETHUSD",1743303232229,0.1098193,1846.8,1846.5,6.17551]
["bitfinex","ETHUSD",1743303232532,0.1098193,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743303232825,0.1098193,1846.8,1846.7,10.50306]
["bitfinex","ETHUSD",1743303233127,0.1098193,1846.8,1846.7,10.89788333]
["bitfinex","ETHUSD",1743303233688,0.1098193,1846.8,1846.7,5.48282333]
["bitfinex","ETHUSD",1743303234854,0.1098193,1846.8,1846.7,10.89788333]
["bitfinex","ETHUSD",1743303235320,0.1098193,1846.8,1846.7,12.52918266]
["bitfinex","ETHUSD",1743303240557,0.1098193,1846.8,1846.7,13.28918266]
["bitfinex","ETHUSD",1743303241556,0.1098193,1846.8,1846.7,7.11412266]
["bitfinex","ETHUSD",1743303241749,0.1098193,1846.8,1846.7,12.52918266]
["bitfinex","ETHUSD",1743303242060,0.1098193,1846.8,1846.7,13.28918266]
["bitfinex","ETHUSD",1743303242854,0.1098193,1846.8,1846.7,13.83918266]
["bitfinex","ETHUSD",1743303247281,0.1098193,1846.8,1846.7,23.70053297]
["bitfinex","ETHUSD",1743303256409,0.1098193,1846.8,1846.7,18.61253297]
["bitfinex","ETHUSD",1743303256606,0.1098193,1846.8,1846.7,23.69753297]
["bitfinex","ETHUSD",1743303256903,0.1098193,1846.8,1846.7,18.61253297]
["bitfinex","ETHUSD",1743303257109,0.1098193,1846.8,1846.7,22.93753297]
["bitfinex","ETHUSD",1743303259504,0.1098193,1846.8,1846.7,17.85253297]
["bitfinex","ETHUSD",1743303259675,0.1098193,1846.8,1846.7,22.93753297]
["bitfinex","ETHUSD",1743303259878,0.1098193,1846.8,1846.7,7.11112266]
["bitfinex","ETHUSD",1743303260098,0.1098193,1846.8,1846.7,2.02612266]
["bitfinex","ETHUSD",1743303260412,0.1098193,1846.8,1846.7,12.58032681]
["bitfinex","ETHUSD",1743303260619,0.1098193,1846.8,1846.7,12.52618266]
["bitfinex","ETHUSD",1743303262781,0.1098193,1846.8,1846.7,7.11112266]
["bitfinex","ETHUSD",1743303266109,0.1098193,1846.8,1846.7,12.58032689]
["bitfinex","ETHUSD",1743303266436,0.1098193,1846.8,1846.7,7.11112266]
["bitfinex","ETHUSD",1743303267249,0.1098193,1846.8,1846.7,8.48216691]
["bitfinex","ETHUSD",1743303267405,0.1098193,1846.8,1846.7,26.75857722]
["bitfinex","ETHUSD",1743303267612,9.3e-06,1846.8,1846.7,26.70443297]
["bitfinex","ETHUSD",1743303268224,0.05,1847.9,1847.2,1.3169]
["bitfinex","ETHUSD",1743303268560,0.05,1847.9,1847.8,6.72874]
["bitfinex","ETHUSD",1743303268707,0.05,1847.9,1847.8,22.89516831]
["bitfinex","ETHUSD",1743303268914,0.05,1847.9,1847.8,23.27361034]
["bitfinex","ETHUSD",1743303271650,0.05,1847.9,1847.8,23.68889142]
["bitfinex","ETHUSD",1743303272165,0.1098193,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743303272368,0.1098193,1848.6,1848.5,11.42180282]
["bitfinex","ETHUSD",1743303272573,0.1098193,1848.6,1848.5,6.86480282]
["bitfinex","ETHUSD",1743303272864,0.1098193,1848.6,1848.5,11.42180282]
["bitfinex","ETHUSD",1743303273069,0.1098193,1848.6,1848.5,5.47103382]
["bitfinex","ETHUSD",1743303273276,3.37432382,1848.6,1848.5,0.36403382]
["bitfinex","ETHUSD",1743303273564,8.78381382,1848.6,1848.3,5.108]
["bitfinex","ETHUSD",1743303273871,8.47822452,1848.5,1848.4,0.36262091]
["bitfinex","ETHUSD",1743303274070,5.41012,1848.4,1848.1,5.112]
["bitfinex","ETHUSD",1743303274274,6.147482,1848.3,1848.2,0.36262091]
["bitfinex","ETHUSD",1743303274433,9.21588652,1848.3,1848.2,0.36262091]
["bitfinex","ETHUSD",1743303274634,5.41085,1848.2,1847.9,5.113]
["bitfinex","ETHUSD",1743303274828,3.06840452,1848.0,1847.9,5.113]
["bitfinex","ETHUSD",1743303275028,3.26450452,1848.0,1847.9,5.113]
["bitfinex","ETHUSD",1743303275752,8.67575452,1848.0,1847.9,5.113]
["bitfinex","ETHUSD",1743303275962,7.20048449,1848.0,1847.5,5.119]
["bitfinex","ETHUSD",1743303276255,3.06840452,1847.6,1847.5,5.119]
["bitfinex","ETHUSD",1743303276446,8.67692452,1847.6,1847.5,5.119]
["bitfinex","ETHUSD",1743303276645,8.67692452,1847.6,1847.2,5.124]
["bitfinex","ETHUSD",1743303276887,0.1961,1847.2,1846.9,5.41421]
["bitfinex","ETHUSD",1743303277033,3.06840452,1847.0,1846.9,5.126]
["bitfinex","ETHUSD",1743303277384,3.06840452,1847.0,1846.7,1.63129933]
["bitfinex","ETHUSD",1743303277535,3.06840452,1846.9,1846.6,5.137]
["bitfinex","ETHUSD",1743303278058,3.06840452,1846.9,1846.5,5.41538]
["bitfinex","ETHUSD",1743303278059,3.06840452,1846.7,1846.5,5.142]
["bitfinex","ETHUSD",1743303278261,3.06840452,1846.6,1846.2,5.41652]
["bitfinex","ETHUSD",1743303278442,3.06840452,1846.4,1846.2,5.145]
["bitfinex","ETHUSD",1743303278645,8.48390452,1846.6,1846.2,5.145]
["bitfinex","ETHUSD",1743303278968,8.48390452,1846.6,1846.1,0.05]
["bitfinex","ETHUSD",1743303278969,0.1961,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743303279173,3.06840452,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303279667,11.55333904,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303279866,11.48493452,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303280042,14.55333904,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303280235,15.83156957,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303280435,16.02766957,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743303280676,8.61425,1845.7,1845.2,5.178]
["bitfinex","ETHUSD",1743303280930,3.82985708,1845.3,1844.8,5.42039]
["bitfinex","ETHUSD",1743303281173,3.63375708,1845.0,1844.4,11.66488]
["bitfinex","ETHUSD",1743303281470,3.63375708,1844.6,1844.1,0.8716]
["bitfinex","ETHUSD",1743303281672,3.63375708,1844.6,1844.1,5.31222157]
["bitfinex","ETHUSD",1743303281993,0.1961,1845.0,1844.8,5.42059]
["bitfinex","ETHUSD",1743303282186,3.63375708,1845.2,1845.0,5.41991]
["bitfinex","ETHUSD",1743303282387,0.1961,1845.3,1845.0,5.41987]
["bitfinex","ETHUSD",1743303282552,0.1961,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743303282747,0.1961,1845.6,1845.3,5.41915]
["bitfinex","ETHUSD",1743303282975,0.1961,1845.6,1845.1,5.217]
["bitfinex","ETHUSD",1743303283287,0.1961,1845.6,1845.1,10.63656]
["bitfinex","ETHUSD",1743303283489,0.1961,1845.6,1845.2,5.47362851]
["bitfinex","ETHUSD",1743303283693,0.1961,1845.6,1845.2,12.71289388]
["bitfinex","ETHUSD",1743303284471,0.1961,1845.6,1845.2,7.29345388]
["bitfinex","ETHUSD",1743303284997,0.1961,1845.6,1845.2,12.71268388]
["bitfinex","ETHUSD",1743303285182,5.61459,1845.6,1845.2,7.29345388]
["bitfinex","ETHUSD",1743303285370,5.61459,1845.6,1845.2,5.218]
["bitfinex","ETHUSD",1743303286356,9.24655313,1845.6,1845.2,5.218]
["bitfinex","ETHUSD",1743303288801,9.24655313,1845.6,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303289297,5.61459,1845.6,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303294998,11.03313,1845.6,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303295295,5.61459,1845.6,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303295980,5.41871,1845.5,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303296792,10.83754,1845.5,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303297005,9.050461,1845.4,1845.3,0.40798502]
["bitfinex","ETHUSD",1743303297232,9.050461,1845.4,1844.6,1.85233455]
["bitfinex","ETHUSD",1743303297233,5.41967,1845.2,1844.9,5.196]
["bitfinex","ETHUSD",1743303297514,5.41967,1845.2,1845.0,0.40366303]
["bitfinex","ETHUSD",1743303297709,5.61589,1845.1,1845.0,0.40366303]
["bitfinex","ETHUSD",1743303298004,5.42012,1845.0,1844.6,9.86135031]
["bitfinex","ETHUSD",1743303298205,5.42067,1844.8,1844.4,6.20077]
["bitfinex","ETHUSD",1743303298386,5.42067,1844.8,1844.6,5.209]
["bitfinex","ETHUSD",1743303299337,5.42037,1844.9,1844.6,5.209]
["bitfinex","ETHUSD",1743303301892,5.42082,1844.8,1844.4,6.2006]
["bitfinex","ETHUSD",1743303302096,10.84167,1844.8,1844.5,5.203]
["bitfinex","ETHUSD",1743303303183,10.84163,1844.8,1844.5,5.203]
["bitfinex","ETHUSD",1743303303374,5.42081,1844.8,1844.5,5.203]
["bitfinex","ETHUSD",1743303303591,5.42081,1844.8,1844.3,5.42203]
["bitfinex","ETHUSD",1743303303592,5.42106,1844.7,1844.3,5.42203]
["bitfinex","ETHUSD",1743303303910,5.42165,1844.5,1844.3,5.202]
["bitfinex","ETHUSD",1743303304072,5.42165,1844.5,1844.4,0.40751197]
["bitfinex","ETHUSD",1743303304274,5.42165,1844.5,1844.3,5.202]
["bitfinex","ETHUSD",1743303304474,8.49792535,1844.5,1844.4,0.40751197]
["bitfinex","ETHUSD",1743303304676,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303305000,5.4223,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743303305313,9.05937241,1844.4,1844.2,0.40751197]
["bitfinex","ETHUSD",1743303305614,9.05937241,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743303305615,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303305811,10.05826048,1844.2,1844.1,0.43241963]
["bitfinex","ETHUSD",1743303305972,4.63586048,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303306312,10.05826048,1844.2,1844.1,0.43241963]
["bitfinex","ETHUSD",1743303306474,10.05826048,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303306674,10.05826048,1844.2,1844.1,0.43241963]
["bitfinex","ETHUSD",1743303308010,10.05826048,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303308216,10.05826048,1844.2,1844.1,0.43241963]
["bitfinex","ETHUSD",1743303309178,13.25436048,1844.2,1844.1,0.43241963]
["bitfinex","ETHUSD",1743303309373,13.25436048,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303313013,14.3271949,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743303321497,5.42505,1843.3,1843.2,0.8104]
["bitfinex","ETHUSD",1743303321698,5.42534,1843.2,1843.1,5.216]
["bitfinex","ETHUSD",1743303323004,3.63753241,1843.5,1843.2,5.42533]
["bitfinex","ETHUSD",1743303323306,5.42498,1843.4,1843.1,5.216]
["bitfinex","ETHUSD",1743303323508,3.1961,1843.3,1842.6,0.7905]
["bitfinex","ETHUSD",1743303323734,2.70114482,1842.8,1842.6,0.7905]
["bitfinex","ETHUSD",1743303324035,9.06340241,1843.1,1842.6,6.2176]
["bitfinex","ETHUSD",1743303324218,14.48930241,1843.1,1842.6,11.64448]
["bitfinex","ETHUSD",1743303324529,9.06340241,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743303324734,9.06335241,1843.1,1842.6,6.21749]
["bitfinex","ETHUSD",1743303324912,3.63753241,1843.1,1842.7,5.42677]
["bitfinex","ETHUSD",1743303325324,3.0,1843.1,1842.7,5.42666]
["bitfinex","ETHUSD",1743303325528,8.42568,1843.1,1842.7,5.42666]
["bitfinex","ETHUSD",1743303325921,12.06321241,1843.1,1842.7,5.42666]
["bitfinex","ETHUSD",1743303326236,6.63753241,1843.1,1842.7,5.42666]
["bitfinex","ETHUSD",1743303326435,3.0,1843.1,1842.8,5.969026]
["bitfinex","ETHUSD",1743303326798,3.0,1843.1,1842.8,5.828666]
["bitfinex","ETHUSD",1743303327229,8.42568,1843.1,1842.8,5.828666]
["bitfinex","ETHUSD",1743303327443,3.0,1843.1,1842.8,5.828666]
["bitfinex","ETHUSD",1743303327601,8.42578,1843.1,1842.8,5.828666]
["bitfinex","ETHUSD",1743303327802,8.42578,1843.1,1842.8,5.286]
["bitfinex","ETHUSD",1743303328013,8.42578,1843.1,1842.7,5.42678]
["bitfinex","ETHUSD",1743303328232,3.0,1843.1,1842.8,5.282]
["bitfinex","ETHUSD",1743303328449,12.06336241,1843.1,1842.8,5.282]
["bitfinex","ETHUSD",1743303328646,17.48922241,1843.1,1842.8,5.282]
["bitfinex","ETHUSD",1743303328810,12.06336241,1843.1,1842.8,5.282]
["bitfinex","ETHUSD",1743303329931,5.42534,1843.2,1842.8,10.70852]
["bitfinex","ETHUSD",1743303330241,5.42534,1843.2,1842.8,10.70452]
["bitfinex","ETHUSD",1743303330735,3.63753241,1843.3,1843.0,6.20208]
["bitfinex","ETHUSD",1743303330911,3.63753241,1843.3,1843.0,0.7763]
["bitfinex","ETHUSD",1743303331111,3.90625124,1843.4,1843.1,5.42558]
["bitfinex","ETHUSD",1743303331434,8.42498,1843.4,1843.0,6.20194]
["bitfinex","ETHUSD",1743303331601,5.42507,1843.3,1843.0,0.7763]
["bitfinex","ETHUSD",1743303332039,9.06221241,1843.5,1843.0,0.7763]
["bitfinex","ETHUSD",1743303332236,3.63753241,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743303332439,3.63753241,1843.5,1843.1,10.85103]
["bitfinex","ETHUSD",1743303332739,3.63753241,1843.5,1843.2,1.085103]
["bitfinex","ETHUSD",1743303333136,9.06200241,1843.5,1843.1,5.4254]
["bitfinex","ETHUSD",1743303333710,9.06200241,1843.5,1843.2,0.39375188]
["bitfinex","ETHUSD",1743303333913,9.06200241,1843.5,1843.2,5.66475188]
["bitfinex","ETHUSD",1743303334843,9.06212241,1843.5,1843.2,5.66475188]
["bitfinex","ETHUSD",1743303335638,3.63753241,1843.3,1843.2,5.66475188]
["bitfinex","ETHUSD",1743303335842,9.06258241,1843.3,1843.2,5.66475188]
["bitfinex","ETHUSD",1743303336170,3.63753241,1843.3,1843.2,0.39375188]
["bitfinex","ETHUSD",1743303336467,3.63753241,1843.3,1843.0,6.20222]
["bitfinex","ETHUSD",1743303336635,9.06258241,1843.3,1843.2,0.39375188]
["bitfinex","ETHUSD",1743303336835,9.06258241,1843.3,1843.0,0.7763]
["bitfinex","ETHUSD",1743303337140,14.48785241,1843.3,1843.1,0.39375188]
["bitfinex","ETHUSD",1743303337341,9.06258241,1843.3,1843.1,0.39375188]
["bitfinex","ETHUSD",1743303337542,5.42576,1843.1,1842.8,0.8082]
["bitfinex","ETHUSD",1743303337746,9.06329241,1843.1,1842.8,0.8082]
["bitfinex","ETHUSD",1743303339747,9.06329241,1843.1,1842.7,10.69659]
["bitfinex","ETHUSD",1743303340553,9.06329241,1843.1,1842.7,12.5048739]
["bitfinex","ETHUSD",1743303340749,9.06329241,1843.1,1842.7,17.9314639]
["bitfinex","ETHUSD",1743303343085,3.08225194,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743303343286,3.0,1843.2,1842.7,7.0782839]
["bitfinex","ETHUSD",1743303343460,3.08225194,1843.2,1843.0,6.23399]
["bitfinex","ETHUSD",1743303343656,3.08225194,1843.2,1843.0,6.23389]
["bitfinex","ETHUSD",1743303343863,3.08225194,1843.2,1843.0,11.65971]
["bitfinex","ETHUSD",1743303344077,3.08225194,1843.2,1843.0,6.23389]
["bitfinex","ETHUSD",1743303344582,5.42422,1843.6,1843.2,5.42534]
["bitfinex","ETHUSD",1743303344788,3.08225194,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743303345375,3.08225194,1843.5,1843.2,10.85049]
["bitfinex","ETHUSD",1743303345754,3.0,1843.7,1843.4,0.8082]
["bitfinex","ETHUSD",1743303345954,3.08225194,1843.6,1843.4,0.8082]
["bitfinex","ETHUSD",1743303346166,3.08225194,1843.5,1843.4,0.8082]
["bitfinex","ETHUSD",1743303346367,3.0,1843.7,1843.4,0.8082]
["bitfinex","ETHUSD",1743303346368,3.08225194,1843.6,1843.4,6.23282]
["bitfinex","ETHUSD",1743303347056,6.63935492,1843.7,1843.4,6.23282]
["bitfinex","ETHUSD",1743303348089,6.63935492,1843.7,1843.5,5.42443]
["bitfinex","ETHUSD",1743303348289,3.63935492,1843.7,1843.5,5.42443]
["bitfinex","ETHUSD",1743303348858,3.63935492,1843.7,1843.6,0.40177624]
["bitfinex","ETHUSD",1743303360493,3.0,1843.8,1843.6,0.40177624]
["bitfinex","ETHUSD",1743303362896,3.0,1843.8,1843.6,5.82588624]
["bitfinex","ETHUSD",1743303363317,5.61916,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743303363318,6.63935492,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743303363531,6.63935492,1844.0,1843.8,6.21368]
["bitfinex","ETHUSD",1743303363815,3.83545492,1844.2,1843.8,0.7901]
["bitfinex","ETHUSD",1743303364019,5.4224,1844.2,1843.9,0.39570293]
["bitfinex","ETHUSD",1743303364206,12.06234492,1844.0,1843.9,0.39570293]
["bitfinex","ETHUSD",1743303364405,12.06234492,1844.0,1843.5,5.237]
["bitfinex","ETHUSD",1743303364406,5.61979,1843.8,1843.5,5.237]
["bitfinex","ETHUSD",1743303364612,3.63935492,1843.7,1843.5,5.237]
["bitfinex","ETHUSD",1743303365414,5.42417,1843.6,1843.5,5.237]
["bitfinex","ETHUSD",1743303366347,9.06345492,1843.7,1843.5,5.237]
["bitfinex","ETHUSD",1743303366545,0.90634549,1843.6,1843.5,5.237]
["bitfinex","ETHUSD",1743303366848,9.33069549,1843.6,1843.2,0.7901]
["bitfinex","ETHUSD",1743303367013,3.08180932,1843.3,1843.0,6.19282]
["bitfinex","ETHUSD",1743303367218,3.08180932,1843.2,1843.0,6.19282]
["bitfinex","ETHUSD",1743303369153,3.08180932,1843.1,1842.9,5.246]
["bitfinex","ETHUSD",1743303369375,3.08180932,1843.1,1842.9,10.67219]
["bitfinex","ETHUSD",1743303370462,3.08180932,1843.1,1842.9,10.67221]
["bitfinex","ETHUSD",1743303371525,3.08180932,1843.2,1842.9,10.67221]
["bitfinex","ETHUSD",1743303371757,3.08180932,1843.2,1842.9,16.0983]
["bitfinex","ETHUSD",1743303372157,6.08180932,1843.4,1843.2,0.767]
["bitfinex","ETHUSD",1743303372371,6.08180932,1843.4,1843.2,6.19213]
["bitfinex","ETHUSD",1743303372955,3.08180932,1843.6,1843.3,5.42486]
["bitfinex","ETHUSD",1743303373276,8.42378,1843.8,1843.4,5.42457]
["bitfinex","ETHUSD",1743303373779,3.08180932,1843.6,1843.4,5.42457]
["bitfinex","ETHUSD",1743303374072,3.08180932,1843.6,1843.3,10.66582]
["bitfinex","ETHUSD",1743303375382,3.08180932,1843.6,1843.3,16.09065]
["bitfinex","ETHUSD",1743303376279,3.08180932,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743303377579,8.42378,1843.8,1843.4,5.42474]
["bitfinex","ETHUSD",1743303377580,3.08180932,1843.7,1843.4,5.42474]
["bitfinex","ETHUSD",1743303378785,3.08180932,1843.7,1843.5,0.33285387]
["bitfinex","ETHUSD",1743303379860,13.84761,1843.8,1843.5,0.33285387]
["bitfinex","ETHUSD",1743303380064,11.50550932,1843.8,1843.5,0.33285387]
["bitfinex","ETHUSD",1743303383867,5.424,1843.7,1843.5,0.33285387]
["bitfinex","ETHUSD",1743303384100,3.08180932,1843.6,1843.3,10.66604]
["bitfinex","ETHUSD",1743303384305,3.08180932,1843.6,1843.3,1.685838]
["bitfinex","ETHUSD",1743303384601,8.70211932,1843.6,1843.2,6.1921]
["bitfinex","ETHUSD",1743303384919,3.08180932,1843.3,1843.1,20.50398031]
["bitfinex","ETHUSD",1743303385120,3.08180932,1843.4,1843.1,10.64263]
["bitfinex","ETHUSD",1743303385415,3.08180932,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743303386622,8.50690932,1843.3,1842.8,6.21561]
["bitfinex","ETHUSD",1743303386921,3.08180932,1843.2,1843.0,5.42587]
["bitfinex","ETHUSD",1743303387125,3.08180932,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743303387490,8.50687932,1843.3,1842.9,10.64097]
["bitfinex","ETHUSD",1743303387690,3.08180932,1843.2,1842.9,10.64097]
["bitfinex","ETHUSD",1743303392800,3.08180932,1843.2,1842.9,16.06697]
["bitfinex","ETHUSD",1743303393056,6.08180932,1843.4,1843.0,5.42568]
["bitfinex","ETHUSD",1743303393192,6.08180932,1843.4,1843.1,5.42559]
["bitfinex","ETHUSD",1743303393391,6.08180932,1843.4,1843.1,10.85101]
["bitfinex","ETHUSD",1743303393617,8.50640932,1843.5,1843.1,5.42542]
["bitfinex","ETHUSD",1743303393818,3.08180932,1843.5,1843.2,6.54721633]
["bitfinex","ETHUSD",1743303394022,3.08180932,1843.5,1843.2,6.54710633]
["bitfinex","ETHUSD",1743303394334,3.27790932,1843.6,1843.3,5.425]
["bitfinex","ETHUSD",1743303394492,3.27790932,1843.6,1843.3,5.75933432]
["bitfinex","ETHUSD",1743303394832,3.08180932,1843.6,1843.3,5.75933432]
["bitfinex","ETHUSD",1743303395039,8.50589932,1843.7,1843.3,5.75933432]
["bitfinex","ETHUSD",1743303395750,3.08180932,1843.5,1843.3,0.33433432]
["bitfinex","ETHUSD",1743303400646,8.70265932,1843.4,1843.3,0.33433432]
["bitfinex","ETHUSD",1743303401008,8.70265932,1843.4,1843.0,20.48304031]
["bitfinex","ETHUSD",1743303401217,8.70265932,1843.4,1843.3,0.33278633]
["bitfinex","ETHUSD",1743303401422,8.70271932,1843.4,1843.0,20.48327031]
["bitfinex","ETHUSD",1743303401640,8.70271932,1843.4,1843.3,0.33319011]
["bitfinex","ETHUSD",1743303401821,8.70271932,1843.4,1843.0,20.48317031]
["bitfinex","ETHUSD",1743303402027,8.70271932,1843.4,1843.3,0.33319011]
["bitfinex","ETHUSD",1743303402340,3.08180932,1843.4,1843.3,0.33319011]
["bitfinex","ETHUSD",1743303402531,3.08180932,1843.4,1843.1,6.22798]
["bitfinex","ETHUSD",1743303402843,3.08180932,1843.4,1843.3,0.33319011]
["bitfinex","ETHUSD",1743303403147,3.08180932,1843.4,1843.3,0.33231507]
["bitfinex","ETHUSD",1743303403309,3.08180932,1843.4,1843.1,6.22798]
["bitfinex","ETHUSD",1743303403513,3.08180932,1843.4,1843.3,0.33231507]
["bitfinex","ETHUSD",1743303403710,3.08180932,1843.4,1843.1,6.22798]
["bitfinex","ETHUSD",1743303403935,8.62028,1843.6,1843.3,0.33231507]
["bitfinex","ETHUSD",1743303403936,11.70208932,1843.6,1843.3,0.33231507]
["bitfinex","ETHUSD",1743303404239,11.70208932,1843.6,1843.1,6.22792]
["bitfinex","ETHUSD",1743303404444,11.70208932,1843.6,1843.4,0.33231507]
["bitfinex","ETHUSD",1743303404748,11.70208932,1843.6,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303405043,11.70208932,1843.6,1843.2,5.42524]
["bitfinex","ETHUSD",1743303405363,8.70208932,1843.6,1843.2,12.015716]
["bitfinex","ETHUSD",1743303405524,8.70208932,1843.6,1843.3,0.33231507]
["bitfinex","ETHUSD",1743303405721,5.4239,1843.7,1843.4,0.8025]
["bitfinex","ETHUSD",1743303405921,8.50570932,1843.7,1843.4,0.8025]
["bitfinex","ETHUSD",1743303406126,8.50570932,1843.7,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303408453,11.70150932,1843.8,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303408842,17.12530932,1843.8,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303409043,5.42389,1843.7,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303411043,13.92918932,1843.8,1843.5,0.33231507]
["bitfinex","ETHUSD",1743303411473,3.08180932,1843.9,1843.6,5.42413]
["bitfinex","ETHUSD",1743303411675,3.08180932,1843.9,1843.5,5.75663507]
["bitfinex","ETHUSD",1743303411676,3.08180932,1843.9,1843.7,0.3307673]
["bitfinex","ETHUSD",1743303411878,5.4233,1843.9,1843.5,5.42432]
["bitfinex","ETHUSD",1743303412185,8.50491932,1844.0,1843.6,6.2973393]
["bitfinex","ETHUSD",1743303412479,3.08180932,1844.0,1843.6,6.2972093]
["bitfinex","ETHUSD",1743303412697,3.08180932,1844.0,1843.7,6.21816]
["bitfinex","ETHUSD",1743303412848,5.61885,1844.1,1843.7,6.21816]
["bitfinex","ETHUSD",1743303412849,3.08180932,1844.1,1843.7,6.54793536]
["bitfinex","ETHUSD",1743303413050,3.08180932,1844.1,1843.7,6.54802536]
["bitfinex","ETHUSD",1743303413245,3.08180932,1844.1,1843.7,7.7994861]
["bitfinex","ETHUSD",1743303414048,3.08180932,1844.1,1843.8,5.42352]
["bitfinex","ETHUSD",1743303414253,8.50454932,1844.1,1843.7,7.46966074]
["bitfinex","ETHUSD",1743303414448,8.50454932,1844.1,1843.8,0.32982536]
["bitfinex","ETHUSD",1743303414882,3.08180932,1844.1,1843.8,0.32982536]
["bitfinex","ETHUSD",1743303415146,3.08180932,1844.1,1843.8,5.75326536]
["bitfinex","ETHUSD",1743303416186,8.50463932,1844.1,1843.8,0.32982536]
["bitfinex","ETHUSD",1743303417085,8.50479932,1844.0,1843.8,0.32982536]
["bitfinex","ETHUSD",1743303417292,3.27790932,1843.9,1843.8,0.32982536]
["bitfinex","ETHUSD",1743303417461,3.27790932,1843.9,1843.5,6.19354]
["bitfinex","ETHUSD",1743303417665,3.08180932,1843.8,1843.6,0.32451063]
["bitfinex","ETHUSD",1743303419088,8.50541932,1843.8,1843.6,0.32451063]
["bitfinex","ETHUSD",1743303419272,9.35622125,1843.7,1843.6,0.32451063]
["bitfinex","ETHUSD",1743303419657,9.35622125,1843.7,1843.4,15.03535031]
["bitfinex","ETHUSD",1743303419899,6.27441193,1843.7,1843.6,0.32558687]
["bitfinex","ETHUSD",1743303420054,9.35622125,1843.7,1843.4,15.03535031]
["bitfinex","ETHUSD",1743303420404,8.50567932,1843.7,1843.4,15.03535031]
["bitfinex","ETHUSD",1743303420562,3.0,1843.7,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303421455,5.42361,1843.8,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303422378,8.50574932,1843.7,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303422982,8.50541932,1843.8,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303427795,8.42391,1843.7,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303429219,13.84802,1843.7,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303429520,8.42391,1843.7,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303430332,8.50597932,1843.6,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303430533,8.70207932,1843.6,1843.5,0.32558687]
["bitfinex","ETHUSD",1743303430694,8.70207932,1843.6,1843.2,16.05594031]
["bitfinex","ETHUSD",1743303430892,8.70207932,1843.6,1843.3,0.32948875]
["bitfinex","ETHUSD",1743303431294,3.27790932,1843.6,1843.3,0.32948875]
["bitfinex","ETHUSD",1743303431490,3.0,1843.7,1843.4,5.4247]
["bitfinex","ETHUSD",1743303431885,3.0,1843.7,1843.5,0.33009436]
["bitfinex","ETHUSD",1743303433388,8.42387,1843.7,1843.5,0.33009436]
["bitfinex","ETHUSD",1743303433606,3.0,1843.7,1843.5,0.33009436]
["bitfinex","ETHUSD",1743303435241,8.50597932,1843.6,1843.5,0.33009436]
["bitfinex","ETHUSD",1743303435527,11.50597932,1843.6,1843.5,0.33009436]
["bitfinex","ETHUSD",1743303435687,5.42486,1843.4,1843.2,9.86135031]
["bitfinex","ETHUSD",1743303436837,5.42486,1843.4,1843.1,5.167]
["bitfinex","ETHUSD",1743303437138,3.0,1842.7,1842.3,0.8056]
["bitfinex","ETHUSD",1743303437437,11.70476932,1842.7,1842.3,0.8056]
["bitfinex","ETHUSD",1743303437633,11.70475932,1842.7,1842.3,0.8056]
["bitfinex","ETHUSD",1743303438130,6.08180932,1842.7,1842.3,6.23353]
["bitfinex","ETHUSD",1743303438421,6.08180932,1842.7,1842.4,5.4277]
["bitfinex","ETHUSD",1743303438631,6.08180932,1842.7,1842.4,1.166123]
["bitfinex","ETHUSD",1743303438800,11.50864932,1842.7,1842.5,0.34308801]
["bitfinex","ETHUSD",1743303439227,6.08180932,1842.7,1842.5,0.34308801]
["bitfinex","ETHUSD",1743303440191,3.08180932,1842.9,1842.6,0.8056]
["bitfinex","ETHUSD",1743303440523,11.50803932,1842.9,1842.6,0.8056]
["bitfinex","ETHUSD",1743303440828,3.08180932,1842.8,1842.7,0.34308801]
["bitfinex","ETHUSD",1743303441629,3.08180932,1842.8,1842.6,0.8056]
["bitfinex","ETHUSD",1743303441930,3.08180932,1842.8,1842.7,0.34308801]
["bitfinex","ETHUSD",1743303442130,11.50803932,1842.9,1842.7,0.34308801]
["bitfinex","ETHUSD",1743303442451,11.50803932,1842.9,1842.6,0.8056]
["bitfinex","ETHUSD",1743303442632,11.50803932,1842.9,1842.7,0.34308801]
["bitfinex","ETHUSD",1743303442830,6.08180932,1842.9,1842.7,0.34308801]
["bitfinex","ETHUSD",1743303443042,6.08180932,1842.9,1842.6,6.23248]
["bitfinex","ETHUSD",1743303443218,3.0,1842.9,1842.8,0.34308801]
["bitfinex","ETHUSD",1743303443536,3.08180932,1843.1,1842.6,1.971564]
["bitfinex","ETHUSD",1743303443694,6.08180932,1843.1,1842.8,0.34308801]
["bitfinex","ETHUSD",1743303443897,6.08180932,1843.1,1842.8,5.76942801]
["bitfinex","ETHUSD",1743303444297,6.08180932,1843.1,1842.9,5.42617]
["bitfinex","ETHUSD",1743303444497,3.08180932,1843.2,1842.9,7.3341298]
["bitfinex","ETHUSD",1743303444699,8.50715932,1843.2,1843.0,0.34133689]
["bitfinex","ETHUSD",1743303445543,3.08180932,1843.1,1843.0,0.34133689]
["bitfinex","ETHUSD",1743303447557,8.50715932,1843.2,1843.0,0.34133689]
["bitfinex","ETHUSD",1743303447897,3.08180932,1843.1,1843.0,0.34133689]
["bitfinex","ETHUSD",1743303449006,8.50744932,1843.1,1843.0,0.34133689]
["bitfinex","ETHUSD",1743303451210,8.50744932,1843.1,1842.8,5.204]
["bitfinex","ETHUSD",1743303451424,8.50744932,1843.1,1842.9,0.33803714]
["bitfinex","ETHUSD",1743303453842,3.08180932,1843.0,1842.9,0.33803714]
["bitfinex","ETHUSD",1743303454049,8.50773932,1843.0,1842.9,0.33803714]
["bitfinex","ETHUSD",1743303454411,11.50773932,1843.0,1842.9,0.33803714]
["bitfinex","ETHUSD",1743303454734,5.42644,1842.9,1842.5,15.83675031]
["bitfinex","ETHUSD",1743303454935,5.42658,1842.8,1842.5,5.9754]
["bitfinex","ETHUSD",1743303455255,8.50838932,1842.8,1842.5,0.7884]
["bitfinex","ETHUSD",1743303455548,5.42658,1842.8,1842.5,0.7884]
["bitfinex","ETHUSD",1743303456112,8.50838932,1842.8,1842.5,0.7884]
["bitfinex","ETHUSD",1743303457951,8.50876932,1842.7,1842.3,6.26108]
["bitfinex","ETHUSD",1743303458123,8.50876932,1842.7,1842.3,11.44308]
["bitfinex","ETHUSD",1743303458449,5.42696,1842.7,1842.3,11.44308]
["bitfinex","ETHUSD",1743303458747,3.27790932,1842.8,1842.3,6.0151]
["bitfinex","ETHUSD",1743303458951,3.27790932,1842.8,1842.4,5.42755]
["bitfinex","ETHUSD",1743303459256,5.42656,1842.8,1842.4,5.42752]
["bitfinex","ETHUSD",1743303459457,5.42656,1842.8,1842.4,6.571785]
["bitfinex","ETHUSD",1743303459746,13.93511932,1842.8,1842.4,6.571785]
["bitfinex","ETHUSD",1743303459911,8.50836932,1842.8,1842.4,6.571785]
["bitfinex","ETHUSD",1743303460250,8.50836932,1842.8,1842.4,11.999315]
["bitfinex","ETHUSD",1743303460842,8.50836932,1842.8,1842.4,6.571785]
["bitfinex","ETHUSD",1743303461643,8.50836932,1842.8,1842.5,0.33689245]
["bitfinex","ETHUSD",1743303462145,9.60572575,1842.9,1842.5,5.76428245]
["bitfinex","ETHUSD",1743303462446,4.09767643,1842.9,1842.6,6.26006]
["bitfinex","ETHUSD",1743303462611,3.0,1842.9,1842.7,0.33958581]
["bitfinex","ETHUSD",1743303462809,3.0,1842.9,1842.6,6.26006]
["bitfinex","ETHUSD",1743303463062,3.0,1842.9,1842.7,0.33958581]
["bitfinex","ETHUSD",1743303463217,3.0,1842.9,1842.6,6.26006]
["bitfinex","ETHUSD",1743303463545,3.0,1842.9,1842.7,0.33958581]
["bitfinex","ETHUSD",1743303463963,3.0,1842.9,1842.6,11.68698]
["bitfinex","ETHUSD",1743303464118,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303464323,3.0,1842.9,1842.6,11.68698]
["bitfinex","ETHUSD",1743303464524,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303464723,3.0,1842.9,1842.6,11.68698]
["bitfinex","ETHUSD",1743303464923,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303465146,3.0,1842.9,1842.6,11.68698]
["bitfinex","ETHUSD",1743303465322,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303465517,3.0,1842.9,1842.6,11.68701]
["bitfinex","ETHUSD",1743303465717,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303465918,3.0,1842.9,1842.7,5.42678]
["bitfinex","ETHUSD",1743303466252,3.0,1842.9,1842.8,0.33958581]
["bitfinex","ETHUSD",1743303466837,3.0,1842.9,1842.6,6.26002]
["bitfinex","ETHUSD",1743303467032,3.0,1842.9,1842.7,5.51658581]
["bitfinex","ETHUSD",1743303467250,3.08180932,1843.1,1842.7,10.94314581]
["bitfinex","ETHUSD",1743303467475,5.42567,1843.1,1842.7,10.94314581]
["bitfinex","ETHUSD",1743303467777,8.70326932,1843.2,1842.7,10.94314581]
["bitfinex","ETHUSD",1743303468157,8.70326932,1843.2,1842.8,5.42651]
["bitfinex","ETHUSD",1743303468356,8.70326932,1843.2,1842.8,7.06347558]
["bitfinex","ETHUSD",1743303468677,8.70326932,1843.2,1842.9,0.33850845]
["bitfinex","ETHUSD",1743303468833,14.12883932,1843.2,1842.9,0.33850845]
["bitfinex","ETHUSD",1743303469037,3.08180932,1843.1,1842.9,0.33850845]
["bitfinex","ETHUSD",1743303469235,14.12883932,1843.2,1842.9,0.33850845]
["bitfinex","ETHUSD",1743303470982,1.10274952,1843.3,1842.9,1.91180685]
["bitfinex","ETHUSD",1743303471131,1.10274952,1843.3,1843.1,5.42537]
["bitfinex","ETHUSD",1743303471518,5.42388,1843.7,1843.3,5.425]
["bitfinex","ETHUSD",1743303471634,3.08180932,1843.5,1843.4,0.33763323]
["bitfinex","ETHUSD",1743303472577,3.08180932,1843.6,1843.4,0.33763323]
["bitfinex","ETHUSD",1743303472761,3.08180932,1843.7,1843.4,0.91389655]
["bitfinex","ETHUSD",1743303472973,8.50568932,1843.7,1843.4,0.91389655]
["bitfinex","ETHUSD",1743303474761,3.08180932,1843.6,1843.4,0.91389655]
["bitfinex","ETHUSD",1743303477250,3.08180932,1843.6,1843.4,0.33763323]
["bitfinex","ETHUSD",1743303477446,3.08180932,1843.5,1843.2,21.28978031]
["bitfinex","ETHUSD",1743303477773,3.08180932,1843.4,1843.3,0.33238281]
["bitfinex","ETHUSD",1743303479546,8.50655932,1843.4,1843.3,0.33238281]
["bitfinex","ETHUSD",1743303481273,3.08180932,1843.4,1843.3,0.33238281]
["bitfinex","ETHUSD",1743303482277,3.08180932,1843.4,1843.1,5.4256]
["bitfinex","ETHUSD",1743303482471,3.08180932,1843.4,1843.2,0.33036355]
["bitfinex","ETHUSD",1743303482653,3.08180932,1843.6,1843.3,6.25099]
["bitfinex","ETHUSD",1743303482848,3.08180932,1843.6,1843.3,6.25098]
["bitfinex","ETHUSD",1743303483173,8.50603932,1843.6,1843.4,0.33036355]
["bitfinex","ETHUSD",1743303484774,8.50626932,1843.5,1843.4,0.33036355]
["bitfinex","ETHUSD",1743303485105,8.50626932,1843.5,1843.2,5.4253]
["bitfinex","ETHUSD",1743303485248,8.50626932,1843.5,1843.4,0.33036355]
["bitfinex","ETHUSD",1743303485448,3.08180932,1843.5,1843.2,5.4253]
["bitfinex","ETHUSD",1743303485648,3.08180932,1843.5,1843.3,0.33036355]
["bitfinex","ETHUSD",1743303485849,3.08180932,1843.5,1843.3,0.32181402]
["bitfinex","ETHUSD",1743303487082,9.35688325,1843.5,1843.3,0.32181402]
["bitfinex","ETHUSD",1743303487376,9.35688325,1843.5,1843.1,6.25167]
["bitfinex","ETHUSD",1743303487552,3.0,1843.5,1843.4,0.32965109]
["bitfinex","ETHUSD",1743303487749,8.70179932,1843.7,1843.3,5.42494]
["bitfinex","ETHUSD",1743303488076,6.51739606,1843.8,1843.5,5.42425]
["bitfinex","ETHUSD",1743303488077,3.0,1843.8,1843.5,5.42425]
["bitfinex","ETHUSD",1743303488280,3.0,1843.8,1843.6,0.33052587]
["bitfinex","ETHUSD",1743303489781,3.08180932,1843.9,1843.6,5.75449587]
["bitfinex","ETHUSD",1743303489986,3.0,1843.9,1843.7,0.7711]
["bitfinex","ETHUSD",1743303490281,1.09941634,1844.0,1843.4,10.58263]
["bitfinex","ETHUSD",1743303490447,3.08180932,1843.7,1843.5,0.33052587]
["bitfinex","ETHUSD",1743303490653,8.50558932,1843.8,1843.5,0.33052587]
["bitfinex","ETHUSD",1743303490853,8.50575932,1843.7,1843.5,0.33052587]
["bitfinex","ETHUSD",1743303491047,8.50597932,1843.6,1843.5,0.33052587]
["bitfinex","ETHUSD",1743303491779,11.70207932,1843.6,1843.5,0.33052587]
["bitfinex","ETHUSD",1743303492080,5.42501,1843.4,1843.1,5.186]
["bitfinex","ETHUSD",1743303492271,8.50688932,1843.3,1843.2,0.32971837]
["bitfinex","ETHUSD",1743303492883,8.50688932,1843.3,1843.0,5.189]
["bitfinex","ETHUSD",1743303493185,8.50688932,1843.3,1843.1,0.32971837]
["bitfinex","ETHUSD",1743303493563,8.50681932,1843.4,1843.1,0.32971837]
["bitfinex","ETHUSD",1743303493762,3.08180932,1843.4,1843.1,5.75522837]
["bitfinex","ETHUSD",1743303493958,8.50627932,1843.5,1843.1,7.39222821]
["bitfinex","ETHUSD",1743303494163,8.50627932,1843.5,1843.2,0.7711]
["bitfinex","ETHUSD",1743303494384,11.70207932,1843.6,1843.2,0.7711]
["bitfinex","ETHUSD",1743303494685,3.0,1843.5,1843.3,0.33140077]
["bitfinex","ETHUSD",1743303495575,3.0,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743303495882,3.08180932,1843.7,1843.5,0.32971837]
["bitfinex","ETHUSD",1743303496083,8.50570932,1843.7,1843.5,0.32971837]
["bitfinex","ETHUSD",1743303496256,8.50597932,1843.6,1843.2,16.05764031]
["bitfinex","ETHUSD",1743303496454,8.50597932,1843.6,1843.3,0.32971837]
["bitfinex","ETHUSD",1743303502771,3.08180932,1843.6,1843.3,0.32971837]
["bitfinex","ETHUSD",1743303502971,11.70148932,1843.8,1843.4,5.42472]
["bitfinex","ETHUSD",1743303503172,6.27790932,1843.8,1843.5,5.42442]
["bitfinex","ETHUSD",1743303503489,4.09680542,1844.0,1843.5,0.32904545]
["bitfinex","ETHUSD",1743303503698,6.51985542,1844.0,1843.6,5.42416]
["bitfinex","ETHUSD",1743303504087,6.51985542,1844.0,1843.7,0.32904545]
["bitfinex","ETHUSD",1743303504418,6.51985542,1844.0,1843.8,0.32904545]
["bitfinex","ETHUSD",1743303504419,3.0,1843.9,1843.8,0.32904545]
["bitfinex","ETHUSD",1743303504599,3.0,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743303504916,3.08180932,1843.9,1843.7,0.32904545]
["bitfinex","ETHUSD",1743303505144,8.92307079,1843.9,1843.7,0.32904545]
["bitfinex","ETHUSD",1743303505317,8.92307079,1843.9,1843.5,6.20716]
["bitfinex","ETHUSD",1743303505478,6.08180932,1843.9,1843.8,0.32904545]
["bitfinex","ETHUSD",1743303505677,6.08180932,1843.9,1843.6,5.42414]
["bitfinex","ETHUSD",1743303505898,6.08180932,1843.9,1843.7,0.32904545]
["bitfinex","ETHUSD",1743303506099,6.08180932,1843.9,1843.6,5.42414]
["bitfinex","ETHUSD",1743303506301,6.08180932,1843.9,1843.7,0.32904545]
["bitfinex","ETHUSD",1743303506501,11.50519932,1843.9,1843.5,6.20698]
["bitfinex","ETHUSD",1743303506679,11.50519932,1843.9,1843.6,0.32904545]
["bitfinex","ETHUSD",1743303508013,8.50519932,1843.9,1843.6,0.32904545]
["bitfinex","ETHUSD",1743303509012,8.50519932,1843.9,1843.6,5.75320545]
["bitfinex","ETHUSD",1743303511015,3.08180932,1843.9,1843.7,5.42385]
["bitfinex","ETHUSD",1743303511316,8.50466932,1844.1,1843.8,5.42358]
["bitfinex","ETHUSD",1743303511538,8.50466932,1844.1,1843.9,0.32904545]
["bitfinex","ETHUSD",1743303511539,6.08180932,1844.1,1843.9,0.32904545]
["bitfinex","ETHUSD",1743303511691,11.50468932,1844.1,1843.9,0.32904545]
["bitfinex","ETHUSD",1743303511890,3.0,1844.1,1843.8,6.20617]
["bitfinex","ETHUSD",1743303512117,3.0,1844.1,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303512394,3.0,1844.1,1843.8,11.998787]
["bitfinex","ETHUSD",1743303512608,3.0,1844.1,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303512806,3.0,1844.1,1843.8,11.998787]
["bitfinex","ETHUSD",1743303513126,3.0,1844.1,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303513329,5.42247,1844.2,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303513527,5.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303513729,5.42247,1844.2,1844.0,0.32393268]
["bitfinex","ETHUSD",1743303513929,5.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303514229,8.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303514431,8.42247,1844.2,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303514630,8.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303514928,8.42247,1844.2,1843.9,0.32393268]
["bitfinex","ETHUSD",1743303515334,8.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303515531,8.42247,1844.2,1844.0,0.32393268]
["bitfinex","ETHUSD",1743303515721,8.42247,1844.2,1843.8,11.998697]
["bitfinex","ETHUSD",1743303515921,8.42247,1844.2,1844.1,0.32278937]
["bitfinex","ETHUSD",1743303516128,8.42247,1844.2,1843.8,11.37808]
["bitfinex","ETHUSD",1743303516327,11.50427932,1844.2,1844.1,0.32278937]
["bitfinex","ETHUSD",1743303516536,16.92696932,1844.2,1843.8,5.9547]
["bitfinex","ETHUSD",1743303516700,16.92696932,1844.2,1844.1,0.32278937]
["bitfinex","ETHUSD",1743303517230,16.92696932,1844.2,1843.8,5.9547]
["bitfinex","ETHUSD",1743303517429,16.92696932,1844.2,1843.9,0.32278937]
["bitfinex","ETHUSD",1743303517603,16.92696932,1844.2,1843.8,5.9547]
["bitfinex","ETHUSD",1743303517797,8.70060932,1844.1,1843.9,0.32278937]
["bitfinex","ETHUSD",1743303518003,8.70060932,1844.1,1843.8,5.163]
["bitfinex","ETHUSD",1743303518330,8.70060932,1844.1,1843.9,0.32278937]
["bitfinex","ETHUSD",1743303518641,8.70060932,1844.1,1843.8,5.163]
["bitfinex","ETHUSD",1743303518846,8.70060932,1844.1,1843.9,0.32272212]
["bitfinex","ETHUSD",1743303519002,8.70060932,1844.1,1843.8,5.163]
["bitfinex","ETHUSD",1743303519207,8.70060932,1844.1,1843.9,0.32272212]
["bitfinex","ETHUSD",1743303519513,5.42315,1844.0,1843.7,9.86135031]
["bitfinex","ETHUSD",1743303519737,5.42329,1843.9,1843.8,0.32272212]
["bitfinex","ETHUSD",1743303519954,8.50509932,1843.9,1843.8,0.32272212]
["bitfinex","ETHUSD",1743303520212,11.70119932,1843.9,1843.8,0.32272212]
["bitfinex","ETHUSD",1743303521609,14.78300864,1843.9,1843.8,0.32272212]
["bitfinex","ETHUSD",1743303521820,5.42475,1843.4,1843.2,5.168]
["bitfinex","ETHUSD",1743303522123,5.42475,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303522319,5.62066,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303522524,5.42475,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303527307,8.70246932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303528141,5.42475,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303532259,8.70246932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303532438,14.12719932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303535638,5.42475,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303536015,8.50655932,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303537021,3.08180932,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303537229,8.70246932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303537545,14.12704932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303537958,8.70246932,1843.5,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303538331,8.50655932,1843.4,1843.3,0.29683757]
["bitfinex","ETHUSD",1743303539753,5.42511,1843.3,1843.0,5.9621]
["bitfinex","ETHUSD",1743303540253,8.50691932,1843.3,1843.0,5.9621]
["bitfinex","ETHUSD",1743303540440,13.93220932,1843.3,1843.0,5.9621]
["bitfinex","ETHUSD",1743303540641,8.50691932,1843.3,1843.0,5.9621]
["bitfinex","ETHUSD",1743303542072,3.08180932,1843.2,1843.0,5.9621]
["bitfinex","ETHUSD",1743303542870,8.50691932,1843.3,1843.0,5.9621]
["bitfinex","ETHUSD",1743303543328,8.50656932,1843.4,1843.0,5.9621]
["bitfinex","ETHUSD",1743303543537,8.50627932,1843.5,1843.1,0.59621]
["bitfinex","ETHUSD",1743303543727,13.93095932,1843.5,1843.1,6.32580089]
["bitfinex","ETHUSD",1743303544058,3.08180932,1843.4,1843.1,6.32580089]
["bitfinex","ETHUSD",1743303544573,5.42522,1843.3,1843.1,0.90038089]
["bitfinex","ETHUSD",1743303544868,8.50714932,1843.2,1843.1,0.30417089]
["bitfinex","ETHUSD",1743303545083,8.50714932,1843.2,1842.8,21.22735031]
["bitfinex","ETHUSD",1743303545372,8.50714932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303545872,13.93271932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303547929,3.08180932,1843.2,1842.9,5.73017629]
["bitfinex","ETHUSD",1743303548131,3.08180932,1843.2,1842.9,8.42592895]
["bitfinex","ETHUSD",1743303548663,8.50734932,1843.2,1842.9,2.99978895]
["bitfinex","ETHUSD",1743303548861,8.50734932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303549064,13.93291932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303549267,8.50734932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303549860,5.42574,1843.1,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303552238,8.50719932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303552438,3.08180932,1843.2,1842.9,5.73007629]
["bitfinex","ETHUSD",1743303552867,8.50719932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303553170,5.42567,1843.1,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303556941,5.42593,1843.0,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303557141,5.42567,1843.1,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303558164,10.85154,1843.1,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303558351,5.42567,1843.1,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303558741,8.50716932,1843.2,1842.9,0.30403629]
["bitfinex","ETHUSD",1743303559270,8.50685932,1843.3,1842.9,5.73013629]
["bitfinex","ETHUSD",1743303559471,8.70253932,1843.5,1843.1,0.765]
["bitfinex","ETHUSD",1743303559661,5.42463,1843.5,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303560774,8.50643932,1843.5,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303561983,8.50673932,1843.4,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303562174,8.50685932,1843.3,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303564479,13.93170932,1843.4,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303564674,8.50673932,1843.4,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303565011,8.70237932,1843.5,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303565179,9.57261725,1843.5,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303565339,5.42487,1843.4,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303565538,8.50667932,1843.4,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303565766,5.42505,1843.3,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303566101,8.50685932,1843.3,1843.2,0.30645925]
["bitfinex","ETHUSD",1743303566374,9.17691646,1843.3,1842.9,11.34847]
["bitfinex","ETHUSD",1743303566575,5.42505,1843.3,1843.2,0.30356527]
["bitfinex","ETHUSD",1743303566773,5.42505,1843.3,1842.9,11.34847]
["bitfinex","ETHUSD",1743303567378,5.42505,1843.3,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303569666,8.50685932,1843.3,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303571187,13.93217932,1843.3,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303571377,8.50725932,1843.2,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303573784,3.08180932,1843.2,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303574697,13.93270932,1843.2,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303574878,8.50714932,1843.2,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303575992,5.42564,1843.1,1843.0,0.30356527]
["bitfinex","ETHUSD",1743303576299,5.42564,1843.1,1842.8,5.114]
["bitfinex","ETHUSD",1743303576594,5.42564,1843.1,1842.9,0.30511309]
["bitfinex","ETHUSD",1743303576782,5.42475,1843.4,1843.1,0.7904]
["bitfinex","ETHUSD",1743303576987,3.08180932,1843.4,1843.1,0.7904]
["bitfinex","ETHUSD",1743303577184,3.08180932,1843.3,1843.1,0.7904]
["bitfinex","ETHUSD",1743303577389,3.08180932,1843.3,1843.2,0.30511309]
["bitfinex","ETHUSD",1743303577789,8.50685932,1843.3,1843.2,0.30511309]
["bitfinex","ETHUSD",1743303581683,5.42482,1843.4,1843.2,0.30511309]
["bitfinex","ETHUSD",1743303581885,8.50628932,1843.5,1843.2,0.30511309]
["bitfinex","ETHUSD",1743303582718,18.04186691,1843.7,1843.3,5.42501]
["bitfinex","ETHUSD",1743303583006,18.04186691,1843.7,1843.4,1.09537849]
["bitfinex","ETHUSD",1743303583705,5.42418,1843.6,1843.4,1.09537849]
["bitfinex","ETHUSD",1743303584117,8.70150932,1843.8,1843.4,6.52012849]
["bitfinex","ETHUSD",1743303584277,8.50549932,1843.8,1843.4,6.52000849]
["bitfinex","ETHUSD",1743303584603,8.50549932,1843.8,1843.4,7.17200934]
["bitfinex","ETHUSD",1743303584903,8.50549932,1843.8,1843.4,12.59654934]
["bitfinex","ETHUSD",1743303585109,3.08180932,1843.8,1843.5,5.42442]
["bitfinex","ETHUSD",1743303585598,8.50538932,1843.8,1843.6,0.30248889]
["bitfinex","ETHUSD",1743303586006,8.50538932,1843.8,1843.4,12.29157085]
["bitfinex","ETHUSD",1743303586205,8.50513932,1843.9,1843.7,0.30248889]
["bitfinex","ETHUSD",1743303586410,8.50513932,1843.9,1843.5,5.42437]
["bitfinex","ETHUSD",1743303586612,8.50513932,1843.9,1843.8,0.30248889]
["bitfinex","ETHUSD",1743303587094,3.08180932,1843.9,1843.5,10.84861]
["bitfinex","ETHUSD",1743303587299,3.08180932,1843.9,1843.6,0.30248889]
["bitfinex","ETHUSD",1743303587976,3.08180932,1844.0,1843.7,0.7904]
["bitfinex","ETHUSD",1743303588276,8.50451932,1844.1,1843.8,0.30248889]
["bitfinex","ETHUSD",1743303588475,3.08180932,1844.0,1843.8,0.30248889]
["bitfinex","ETHUSD",1743303590477,3.08180932,1843.9,1843.8,0.30248889]
["bitfinex","ETHUSD",1743303590816,14.12474932,1843.9,1843.6,5.11]
["bitfinex","ETHUSD",1743303591031,11.04294,1843.9,1843.8,0.29643404]
["bitfinex","ETHUSD",1743303591185,14.12474932,1843.9,1843.6,5.11]
["bitfinex","ETHUSD",1743303591386,5.42362,1843.8,1843.6,5.11]
["bitfinex","ETHUSD",1743303592187,3.08180932,1843.8,1843.6,5.11]
["bitfinex","ETHUSD",1743303592723,8.50553932,1843.8,1843.6,5.11]
["bitfinex","ETHUSD",1743303593426,8.50567932,1843.7,1843.6,5.11]
["bitfinex","ETHUSD",1743303593581,5.42438,1843.6,1843.4,9.86135031]
["bitfinex","ETHUSD",1743303593894,5.42438,1843.6,1843.3,5.912]
["bitfinex","ETHUSD",1743303593895,8.50644932,1843.5,1843.3,5.109]
["bitfinex","ETHUSD",1743303595711,8.50655932,1843.4,1843.3,5.109]
["bitfinex","ETHUSD",1743303596626,3.08180932,1843.4,1843.3,5.109]
["bitfinex","ETHUSD",1743303596938,8.50644932,1843.5,1843.3,5.109]
["bitfinex","ETHUSD",1743303597299,5.42475,1843.4,1843.3,5.109]
["bitfinex","ETHUSD",1743303597902,5.42506,1843.3,1843.0,16.08486031]
["bitfinex","ETHUSD",1743303598101,8.50686932,1843.3,1843.0,22.80334634]
["bitfinex","ETHUSD",1743303599126,5.42506,1843.3,1843.0,12.94199603]
["bitfinex","ETHUSD",1743303600031,3.08180932,1843.4,1843.0,7.51628603]
["bitfinex","ETHUSD",1743303600240,3.08180932,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743303600412,3.08180932,1843.6,1843.3,0.7978]
["bitfinex","ETHUSD",1743303600734,3.08180932,1843.8,1843.4,10.53762]
["bitfinex","ETHUSD",1743303600934,15.0412539,1843.9,1843.6,0.7978]
["bitfinex","ETHUSD",1743303601133,3.08180932,1843.8,1843.6,0.7978]
["bitfinex","ETHUSD",1743303601330,8.50466932,1844.1,1843.7,5.42378]
["bitfinex","ETHUSD",1743303601532,8.50466932,1844.1,1843.7,6.045938]
["bitfinex","ETHUSD",1743303601733,8.50481932,1844.0,1843.7,0.622158]
["bitfinex","ETHUSD",1743303601937,8.50481932,1844.0,1843.6,11.64584]
["bitfinex","ETHUSD",1743303602138,3.08180932,1844.0,1843.6,11.64577]
["bitfinex","ETHUSD",1743303602335,3.08180932,1844.0,1843.7,5.42382]
["bitfinex","ETHUSD",1743303602704,3.08180932,1844.0,1843.8,0.7978]
["bitfinex","ETHUSD",1743303602912,3.08180932,1844.1,1843.8,0.7978]
["bitfinex","ETHUSD",1743303603104,3.08180932,1844.1,1843.8,6.22115]
["bitfinex","ETHUSD",1743303603467,8.50450932,1844.1,1843.8,7.078281]
["bitfinex","ETHUSD",1743303603948,3.08180932,1844.1,1843.8,7.078281]
["bitfinex","ETHUSD",1743303604152,3.08180932,1843.9,1843.8,5.116]
["bitfinex","ETHUSD",1743303604336,13.92855932,1843.9,1843.6,9.86135031]
["bitfinex","ETHUSD",1743303604658,8.50508932,1843.9,1843.6,9.86135031]
["bitfinex","ETHUSD",1743303606443,13.92861932,1843.9,1843.6,9.86135031]
["bitfinex","ETHUSD",1743303607142,5.4236,1843.8,1843.6,9.86135031]
["bitfinex","ETHUSD",1743303607649,8.50508932,1843.9,1843.6,9.86135031]
["bitfinex","ETHUSD",1743303607946,8.50508932,1843.9,1843.5,14.98135031]
["bitfinex","ETHUSD",1743303608108,8.50508932,1843.9,1843.5,17.64417234]
["bitfinex","ETHUSD",1743303610127,5.42397,1843.7,1843.5,14.98135031]
["bitfinex","ETHUSD",1743303610328,8.50577932,1843.7,1843.5,14.98135031]
["bitfinex","ETHUSD",1743303611057,8.50577932,1843.7,1843.5,9.86135031]
["bitfinex","ETHUSD",1743303611254,8.50597932,1843.6,1843.5,9.86135031]
["bitfinex","ETHUSD",1743303611475,5.42456,1843.5,1843.3,5.114]
["bitfinex","ETHUSD",1743303611756,8.50597932,1843.6,1843.3,5.70807]
["bitfinex","ETHUSD",1743303612056,5.42417,1843.6,1843.3,5.70807]
["bitfinex","ETHUSD",1743303612255,10.84858,1843.6,1843.3,5.70807]
["bitfinex","ETHUSD",1743303612458,5.42447,1843.5,1843.3,5.114]
["bitfinex","ETHUSD",1743303612958,8.50597932,1843.6,1843.3,5.114]
["bitfinex","ETHUSD",1743303614047,13.93042932,1843.6,1843.3,5.114]
["bitfinex","ETHUSD",1743303614345,8.50597932,1843.6,1843.3,5.114]
["bitfinex","ETHUSD",1743303614549,5.42417,1843.6,1843.3,5.114]
["bitfinex","ETHUSD",1743303614748,13.93039932,1843.6,1843.3,5.114]
["bitfinex","ETHUSD",1743303615261,5.42447,1843.5,1843.3,5.114]
["bitfinex","ETHUSD",1743303615417,8.50627932,1843.5,1843.3,5.114]
["bitfinex","ETHUSD",1743303616322,5.42447,1843.5,1843.3,5.114]
["bitfinex","ETHUSD",1743303617255,8.50627932,1843.5,1843.4,0.29771193]
["bitfinex","ETHUSD",1743303617573,8.70237932,1843.5,1843.4,0.29771193]
["bitfinex","ETHUSD",1743303617932,5.42502,1843.4,1843.2,5.112]
["bitfinex","ETHUSD",1743303618164,13.93184932,1843.4,1843.3,0.29905726]
["bitfinex","ETHUSD",1743303618363,0.1961,1843.5,1843.3,0.29905726]
["bitfinex","ETHUSD",1743303618540,5.42431,1843.6,1843.4,0.7552]
["bitfinex","ETHUSD",1743303618733,8.50568932,1843.7,1843.4,0.7552]
["bitfinex","ETHUSD",1743303618935,8.50613932,1843.6,1843.5,0.29905726]
["bitfinex","ETHUSD",1743303619166,13.93055932,1843.6,1843.2,11.29234]
["bitfinex","ETHUSD",1743303619336,5.42449,1843.5,1843.3,0.29905726]
["bitfinex","ETHUSD",1743303619536,5.42475,1843.4,1843.3,0.29905726]
["bitfinex","ETHUSD",1743303619737,8.50655932,1843.4,1843.1,5.8662]
["bitfinex","ETHUSD",1743303619938,5.42505,1843.3,1843.2,0.29905726]
["bitfinex","ETHUSD",1743303620840,8.50685932,1843.3,1843.2,0.29905726]
["bitfinex","ETHUSD",1743303621158,5.42564,1843.1,1842.8,5.8702]
["bitfinex","ETHUSD",1743303621464,5.42564,1843.1,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303624337,8.50719932,1843.2,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303624564,8.50685932,1843.3,1842.9,6.88470499]
["bitfinex","ETHUSD",1743303624764,13.93205932,1843.3,1842.9,6.88470499]
["bitfinex","ETHUSD",1743303625067,5.42534,1843.2,1842.9,1.45853499]
["bitfinex","ETHUSD",1743303625285,10.85091,1843.2,1842.9,1.45853499]
["bitfinex","ETHUSD",1743303625668,5.42534,1843.2,1842.9,1.45853499]
["bitfinex","ETHUSD",1743303626576,5.42574,1843.1,1842.9,1.45853499]
["bitfinex","ETHUSD",1743303626945,5.42574,1843.1,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303628481,8.50715932,1843.2,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303628687,5.42535,1843.2,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303629096,10.85091,1843.2,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303629986,13.93271932,1843.2,1842.9,0.29905726]
["bitfinex","ETHUSD",1743303630488,3.08180932,1843.3,1842.9,1.45851499]
["bitfinex","ETHUSD",1743303630694,8.50697932,1843.3,1842.9,6.88455499]
["bitfinex","ETHUSD",1743303631793,13.93223932,1843.3,1842.9,6.88455499]
["bitfinex","ETHUSD",1743303632086,8.50639932,1843.5,1843.1,0.7553]
["bitfinex","ETHUSD",1743303632379,8.50612932,1843.6,1843.2,0.30497852]
["bitfinex","ETHUSD",1743303632551,3.0,1843.6,1843.3,6.18028]
["bitfinex","ETHUSD",1743303632754,8.50581932,1843.7,1843.3,6.18028]
["bitfinex","ETHUSD",1743303632953,8.50581932,1843.7,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303633154,3.0,1843.6,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303633578,8.50581932,1843.7,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303633783,8.50612932,1843.6,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303636390,3.08180932,1843.6,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303636593,8.50600932,1843.6,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303636754,3.08180932,1843.6,1843.4,0.30423824]
["bitfinex","ETHUSD",1743303636954,11.50538932,1843.8,1843.4,0.95269406]
["bitfinex","ETHUSD",1743303637267,3.08180932,1843.8,1843.6,0.7962]
["bitfinex","ETHUSD",1743303637584,3.08180932,1843.8,1843.7,0.30289249]
["bitfinex","ETHUSD",1743303637789,8.50538932,1843.8,1843.6,0.7962]
["bitfinex","ETHUSD",1743303637977,8.50538932,1843.8,1843.7,0.30289249]
["bitfinex","ETHUSD",1743303638177,8.50531932,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1743303638381,3.08180932,1843.9,1843.7,0.30289249]
["bitfinex","ETHUSD",1743303638587,11.50479932,1844.0,1843.6,6.842395]
["bitfinex","ETHUSD",1743303638895,3.08180932,1844.0,1843.7,5.42386]
["bitfinex","ETHUSD",1743303639062,4.18679852,1844.1,1843.8,5.42356]
["bitfinex","ETHUSD",1743303639260,8.70002932,1844.3,1843.9,6.21946]
["bitfinex","ETHUSD",1743303639466,8.50361932,1844.4,1844.0,11.8234805]
["bitfinex","ETHUSD",1743303639779,8.50361932,1844.4,1844.0,11.76925303]
["bitfinex","ETHUSD",1743303640092,1.11184235,1844.3,1844.1,5.42252]
["bitfinex","ETHUSD",1743303640266,1.11184235,1844.3,1844.2,0.7962]
["bitfinex","ETHUSD",1743303640661,1.11184235,1844.3,1844.2,1.09586388]
["bitfinex","ETHUSD",1743303641992,3.08180932,1844.4,1844.2,1.09586388]
["bitfinex","ETHUSD",1743303643261,8.50391932,1844.3,1844.2,0.29966388]
["bitfinex","ETHUSD",1743303643462,8.50391932,1844.3,1844.0,5.9062]
["bitfinex","ETHUSD",1743303643663,3.08180932,1844.2,1844.1,0.29966388]
["bitfinex","ETHUSD",1743303645192,0.1961,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743303645393,5.61601,1845.1,1844.6,5.42102]
["bitfinex","ETHUSD",1743303645564,5.61601,1845.1,1844.5,0.7962]
["bitfinex","ETHUSD",1743303645565,3.62379632,1845.0,1844.5,0.7962]
["bitfinex","ETHUSD",1743303645895,8.50306932,1844.6,1844.4,5.109]
["bitfinex","ETHUSD",1743303646097,8.50306932,1844.6,1844.2,6.21846]
["bitfinex","ETHUSD",1743303647192,8.61668,1844.9,1844.3,0.05421873]
["bitfinex","ETHUSD",1743303647366,8.50263932,1844.8,1844.3,5.42206]
["bitfinex","ETHUSD",1743303647567,8.50273932,1844.7,1844.3,5.42206]
["bitfinex","ETHUSD",1743303647766,8.50273932,1844.7,1844.3,5.47627544]
["bitfinex","ETHUSD",1743303648177,8.50263932,1844.8,1844.3,5.47612544]
["bitfinex","ETHUSD",1743303648383,8.50263932,1844.8,1844.4,6.21801]
["bitfinex","ETHUSD",1743303648566,8.50263932,1844.8,1844.4,6.87946431]
["bitfinex","ETHUSD",1743303649718,8.50275932,1844.7,1844.4,1.45765431]
["bitfinex","ETHUSD",1743303649883,8.50275932,1844.7,1844.3,5.42191]
["bitfinex","ETHUSD",1743303650619,3.08180932,1844.7,1844.3,10.84382]
["bitfinex","ETHUSD",1743303650911,8.50263932,1844.8,1844.3,10.84382]
["bitfinex","ETHUSD",1743303651106,8.50263932,1844.8,1844.4,5.42174]
["bitfinex","ETHUSD",1743303651267,8.50263932,1844.8,1844.5,1.338374]
["bitfinex","ETHUSD",1743303652308,5.42083,1844.8,1844.5,1.338374]
["bitfinex","ETHUSD",1743303652607,11.50217932,1844.9,1844.5,6.759864]
["bitfinex","ETHUSD",1743303652969,11.50217932,1844.9,1844.5,11.867864]
["bitfinex","ETHUSD",1743303653290,5.41948,1845.2,1844.7,5.42086]
["bitfinex","ETHUSD",1743303653291,5.41992,1845.1,1844.7,5.42086]
["bitfinex","ETHUSD",1743303653598,5.41992,1845.1,1844.8,0.7777]
["bitfinex","ETHUSD",1743303653774,8.50128932,1845.2,1844.8,6.19829]
["bitfinex","ETHUSD",1743303653975,3.0,1845.1,1844.8,6.19829]
["bitfinex","ETHUSD",1743303654381,3.0,1845.1,1844.8,6.25249242]
["bitfinex","ETHUSD",1743303654898,3.0,1845.1,1844.8,6.19829]
["bitfinex","ETHUSD",1743303655068,3.08180932,1845.0,1844.6,6.19887]
["bitfinex","ETHUSD",1743303655278,3.08180932,1844.9,1844.6,0.7777]
["bitfinex","ETHUSD",1743303655478,8.50245932,1844.8,1844.5,5.650174]
["bitfinex","ETHUSD",1743303656097,8.50216932,1844.9,1844.5,11.071514]
["bitfinex","ETHUSD",1743303656672,8.50264932,1844.8,1844.5,5.650174]
["bitfinex","ETHUSD",1743303657072,3.08180932,1844.9,1844.6,0.5650174]
["bitfinex","ETHUSD",1743303657373,3.08180932,1844.9,1844.6,5.9862174]
["bitfinex","ETHUSD",1743303657587,8.50217932,1844.9,1844.6,0.5650174]
["bitfinex","ETHUSD",1743303657800,13.92351932,1844.8,1844.5,0.542174]
["bitfinex","ETHUSD",1743303658002,8.50260932,1844.8,1844.5,5.654174]
["bitfinex","ETHUSD",1743303658906,5.4208,1844.8,1844.5,11.075684]
["bitfinex","ETHUSD",1743303659083,5.4208,1844.8,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303659287,3.27790932,1844.9,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303659485,8.69836932,1844.9,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303659880,5.42075,1844.8,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303660381,13.92343932,1844.8,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303660705,5.42075,1844.8,1844.6,0.28453535]
["bitfinex","ETHUSD",1743303661077,5.42075,1844.8,1844.6,1.42055729]
["bitfinex","ETHUSD",1743303661308,8.50187932,1845.0,1844.6,6.84162729]
["bitfinex","ETHUSD",1743303661309,5.42007,1845.0,1844.6,6.84162729]
["bitfinex","ETHUSD",1743303661512,3.27790932,1845.1,1844.7,6.19834]
["bitfinex","ETHUSD",1743303661805,8.41959,1845.2,1844.8,5.75966331]
["bitfinex","ETHUSD",1743303661979,8.41959,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743303662180,11.50139932,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743303662380,11.50139932,1845.2,1845.0,0.28493852]
["bitfinex","ETHUSD",1743303663175,5.42018,1845.0,1844.7,0.7777]
["bitfinex","ETHUSD",1743303663379,8.50198932,1845.0,1844.7,0.7777]
["bitfinex","ETHUSD",1743303663875,5.42018,1845.0,1844.7,0.7777]
["bitfinex","ETHUSD",1743303665210,5.42037,1844.9,1844.7,0.7777]
["bitfinex","ETHUSD",1743303665395,13.92279932,1844.9,1844.6,9.86135031]
["bitfinex","ETHUSD",1743303665597,5.4208,1844.8,1844.6,9.86135031]
["bitfinex","ETHUSD",1743303665806,3.08180932,1844.7,1844.6,9.86135031]
["bitfinex","ETHUSD",1743303665984,8.50260932,1844.8,1844.5,5.8917]
["bitfinex","ETHUSD",1743303667316,5.42122,1844.6,1844.5,0.7777]
["bitfinex","ETHUSD",1743303667492,5.42195,1844.4,1844.2,9.86135031]
["bitfinex","ETHUSD",1743303667696,3.08180932,1844.3,1844.1,5.8967]
["bitfinex","ETHUSD",1743303667895,8.50375932,1844.4,1844.1,5.8967]
["bitfinex","ETHUSD",1743303668098,8.50375932,1844.4,1844.1,8.01480203]
["bitfinex","ETHUSD",1743303668613,8.50375932,1844.4,1843.9,5.42304]
["bitfinex","ETHUSD",1743303668614,5.4224,1844.2,1843.9,0.7978]
["bitfinex","ETHUSD",1743303668813,8.50420932,1844.2,1843.9,0.7978]
["bitfinex","ETHUSD",1743303668981,5.42275,1844.1,1843.9,0.7978]
["bitfinex","ETHUSD",1743303669187,8.50393932,1844.3,1843.9,0.7978]
["bitfinex","ETHUSD",1743303669387,5.42262,1844.2,1843.9,0.7978]
["bitfinex","ETHUSD",1743303669614,8.50434932,1844.2,1843.9,2.91795403]
["bitfinex","ETHUSD",1743303669829,5.42399,1843.7,1843.5,5.9208]
["bitfinex","ETHUSD",1743303669983,8.50597932,1843.6,1843.5,5.123]
["bitfinex","ETHUSD",1743303670515,5.42452,1843.5,1843.3,5.126]
["bitfinex","ETHUSD",1743303670725,3.08180932,1843.5,1843.3,5.6386]
["bitfinex","ETHUSD",1743303671197,5.42447,1843.5,1843.3,5.6386]
["bitfinex","ETHUSD",1743303672095,5.42475,1843.4,1843.3,5.6386]
["bitfinex","ETHUSD",1743303672297,5.42527,1843.3,1843.1,10.65915031]
["bitfinex","ETHUSD",1743303672501,5.42527,1843.3,1843.1,5.9238]
["bitfinex","ETHUSD",1743303673318,5.42522,1843.3,1843.1,5.126]
["bitfinex","ETHUSD",1743303674107,5.42522,1843.3,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303674312,8.50657932,1843.4,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303674620,3.08180932,1843.4,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303674793,8.50656932,1843.4,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303675193,3.08180932,1843.5,1843.2,6.25488984]
["bitfinex","ETHUSD",1743303675396,5.42447,1843.5,1843.3,0.7978]
["bitfinex","ETHUSD",1743303675819,5.42447,1843.5,1843.4,0.28829985]
["bitfinex","ETHUSD",1743303677019,8.50627932,1843.5,1843.4,0.28829985]
["bitfinex","ETHUSD",1743303677203,8.50627932,1843.5,1843.3,0.7978]
["bitfinex","ETHUSD",1743303677605,8.50627932,1843.5,1843.4,0.28829985]
["bitfinex","ETHUSD",1743303678726,8.50627932,1843.5,1843.1,15.78515031]
["bitfinex","ETHUSD",1743303678925,3.08180932,1843.4,1843.2,1.86681488]
["bitfinex","ETHUSD",1743303679227,8.50627932,1843.5,1843.2,1.86681488]
["bitfinex","ETHUSD",1743303679726,13.93099932,1843.5,1843.2,1.86681488]
["bitfinex","ETHUSD",1743303679930,8.50673932,1843.4,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303680100,5.42493,1843.4,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303680699,8.50631932,1843.5,1843.2,0.28829985]
["bitfinex","ETHUSD",1743303680963,5.42417,1843.6,1843.2,0.3425475]
["bitfinex","ETHUSD",1743303681107,6.08180932,1843.8,1843.3,6.77262]
["bitfinex","ETHUSD",1743303681294,6.08180932,1843.8,1843.5,5.4243]
["bitfinex","ETHUSD",1743303681501,3.08180932,1843.9,1843.5,10.60053814]
["bitfinex","ETHUSD",1743303681800,8.50523932,1843.9,1843.7,0.8082]
["bitfinex","ETHUSD",1743303682422,8.50523932,1843.9,1843.8,0.29804907]
["bitfinex","ETHUSD",1743303683339,8.50523932,1843.9,1843.5,5.9302]
["bitfinex","ETHUSD",1743303683340,5.42367,1843.8,1843.5,5.9302]
["bitfinex","ETHUSD",1743303683504,8.50547932,1843.8,1843.6,0.59302]
["bitfinex","ETHUSD",1743303683842,3.08180932,1843.8,1843.6,0.59302]
["bitfinex","ETHUSD",1743303684832,8.50523932,1843.9,1843.6,0.59302]
["bitfinex","ETHUSD",1743303685241,3.08180932,1843.9,1843.6,0.59302]
["bitfinex","ETHUSD",1743303685604,3.08180932,1844.1,1843.8,5.42343]
["bitfinex","ETHUSD",1743303685935,8.50464932,1844.1,1843.9,1.350543]
["bitfinex","ETHUSD",1743303686130,3.08180932,1844.0,1843.9,0.8082]
["bitfinex","ETHUSD",1743303686338,3.08180932,1844.0,1843.7,10.66955031]
["bitfinex","ETHUSD",1743303686648,5.42342,1843.9,1843.7,10.66955031]
["bitfinex","ETHUSD",1743303686852,3.08180932,1843.9,1843.7,10.66955031]
["bitfinex","ETHUSD",1743303687940,8.50520932,1843.9,1843.7,10.66955031]
["bitfinex","ETHUSD",1743303688245,8.50520932,1843.9,1843.7,11.79580734]
["bitfinex","ETHUSD",1743303688559,8.50481932,1844.0,1843.7,11.79580734]
["bitfinex","ETHUSD",1743303688751,3.08180932,1844.0,1843.7,11.79580734]
["bitfinex","ETHUSD",1743303688914,3.08180932,1844.1,1843.7,17.21943734]
["bitfinex","ETHUSD",1743303689236,8.50424932,1844.2,1843.8,5.72007579]
["bitfinex","ETHUSD",1743303689443,8.50424932,1844.2,1843.9,5.68900758]
["bitfinex","ETHUSD",1743303689805,3.08180932,1844.4,1844.1,5.42268]
["bitfinex","ETHUSD",1743303690014,9.59101318,1844.5,1844.1,5.47690351]
["bitfinex","ETHUSD",1743303690311,13.92517932,1844.5,1844.2,0.29522361]
["bitfinex","ETHUSD",1743303690513,3.08180932,1844.4,1844.0,21.51551031]
["bitfinex","ETHUSD",1743303690747,3.08180932,1844.4,1844.1,2.15155103]
["bitfinex","ETHUSD",1743303690948,3.08180932,1844.4,1844.1,2.44677464]
["bitfinex","ETHUSD",1743303691756,3.08180932,1844.4,1844.1,7.86943464]
["bitfinex","ETHUSD",1743303692342,8.50334932,1844.5,1844.1,13.29182464]
["bitfinex","ETHUSD",1743303692743,3.08180932,1844.5,1844.2,5.4224]
["bitfinex","ETHUSD",1743303692955,3.08180932,1844.5,1844.3,5.65724]
["bitfinex","ETHUSD",1743303693262,3.08180932,1844.5,1844.4,0.29522361]
["bitfinex","ETHUSD",1743303693413,3.08180932,1844.5,1844.3,5.65724]
["bitfinex","ETHUSD",1743303693615,3.08180932,1844.5,1844.4,0.29522361]
["bitfinex","ETHUSD",1743303694665,8.50333932,1844.5,1844.4,0.29522361]
["bitfinex","ETHUSD",1743303694850,8.50333932,1844.5,1844.3,5.65724]
["bitfinex","ETHUSD",1743303695026,3.08180932,1844.5,1844.4,0.86094761]
["bitfinex","ETHUSD",1743303697961,3.08180932,1844.5,1844.4,0.29522361]
["bitfinex","ETHUSD",1743303697962,8.50332932,1844.5,1844.4,0.29522361]
["bitfinex","ETHUSD",1743303698117,5.42203,1844.4,1844.2,14.97035031]
["bitfinex","ETHUSD",1743303698320,13.90961254,1844.4,1844.3,0.28856752]
["bitfinex","ETHUSD",1743303698519,17.18752186,1844.4,1844.3,0.28856752]
["bitfinex","ETHUSD",1743303698947,5.42255,1844.2,1844.0,5.111]
["bitfinex","ETHUSD",1743303699129,8.50435932,1844.2,1844.0,5.111]
["bitfinex","ETHUSD",1743303700578,5.42269,1844.1,1844.0,5.111]
["bitfinex","ETHUSD",1743303702243,8.50426932,1844.2,1844.0,5.111]
["bitfinex","ETHUSD",1743303702639,3.08180932,1844.2,1844.0,5.111]
["bitfinex","ETHUSD",1743303703164,8.50442932,1844.2,1844.0,5.111]
["bitfinex","ETHUSD",1743303703339,8.50449932,1844.1,1844.0,5.111]
["bitfinex","ETHUSD",1743303703656,5.42328,1843.9,1843.8,9.86135031]
["bitfinex","ETHUSD",1743303703827,8.50508932,1843.9,1843.7,5.108]
["bitfinex","ETHUSD",1743303704032,8.50508932,1843.9,1843.7,6.68633503]
["bitfinex","ETHUSD",1743303704239,8.50508932,1843.9,1843.8,0.28856752]
["bitfinex","ETHUSD",1743303706854,5.42387,1843.7,1843.6,5.108]
["bitfinex","ETHUSD",1743303707155,8.50567932,1843.7,1843.6,5.108]
["bitfinex","ETHUSD",1743303707874,5.42387,1843.7,1843.6,5.108]
["bitfinex","ETHUSD",1743303709056,8.50567932,1843.7,1843.6,5.108]
["bitfinex","ETHUSD",1743303710268,8.50567932,1843.7,1843.5,14.96935031]
["bitfinex","ETHUSD",1743303710469,8.50567932,1843.7,1843.5,5.108]
["bitfinex","ETHUSD",1743303710788,8.50597932,1843.6,1843.5,5.108]
["bitfinex","ETHUSD",1743303711065,8.50597932,1843.6,1843.4,14.97035031]
["bitfinex","ETHUSD",1743303711370,8.50626932,1843.5,1843.4,5.109]
["bitfinex","ETHUSD",1743303713157,3.08180932,1843.5,1843.4,5.109]
["bitfinex","ETHUSD",1743303713356,5.42564,1843.1,1842.8,1.91316448]
["bitfinex","ETHUSD",1743303713556,8.50784932,1843.0,1842.6,5.9296]
["bitfinex","ETHUSD",1743303713739,8.50784932,1843.0,1842.6,11.35671]
["bitfinex","ETHUSD",1743303713947,3.08180932,1843.0,1842.6,11.35671]
["bitfinex","ETHUSD",1743303714348,8.50777932,1843.0,1842.7,1.135671]
["bitfinex","ETHUSD",1743303715282,3.08180932,1843.0,1842.7,1.135671]
["bitfinex","ETHUSD",1743303716187,3.08180932,1842.9,1842.7,1.135671]
["bitfinex","ETHUSD",1743303716360,8.50806932,1842.9,1842.7,6.275671]
["bitfinex","ETHUSD",1743303716567,3.08180932,1843.2,1842.7,6.275671]
["bitfinex","ETHUSD",1743303716751,3.08180932,1843.1,1842.8,0.6275671]
["bitfinex","ETHUSD",1743303717084,8.50748932,1843.1,1842.8,0.6275671]
["bitfinex","ETHUSD",1743303718565,3.08180932,1843.1,1842.8,0.6275671]
["bitfinex","ETHUSD",1743303718765,3.08180932,1843.1,1842.9,0.7666]
["bitfinex","ETHUSD",1743303718977,8.50736932,1843.2,1842.9,0.7666]
["bitfinex","ETHUSD",1743303719182,8.50736932,1843.2,1843.0,0.30336413]
["bitfinex","ETHUSD",1743303719754,3.08180932,1843.1,1843.0,0.30336413]
["bitfinex","ETHUSD",1743303721677,3.08180932,1843.1,1842.8,21.05141741]
["bitfinex","ETHUSD",1743303721983,3.08180932,1843.3,1842.9,6.49578755]
["bitfinex","ETHUSD",1743303722184,5.42446,1843.5,1843.1,5.42551]
["bitfinex","ETHUSD",1743303722497,3.08180932,1843.3,1843.2,6.446151]
["bitfinex","ETHUSD",1743303722654,3.08180932,1843.3,1843.2,5.43935444]
["bitfinex","ETHUSD",1743303722655,8.50685932,1843.3,1843.2,5.43935444]
["bitfinex","ETHUSD",1743303724087,8.50685932,1843.3,1843.2,0.30235444]
["bitfinex","ETHUSD",1743303726698,3.08180932,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743303726900,3.08180932,1843.4,1843.2,6.55068444]
["bitfinex","ETHUSD",1743303727061,3.08180932,1843.4,1843.3,0.30598811]
["bitfinex","ETHUSD",1743303731199,3.08180932,1843.4,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303733995,3.08180932,1843.4,1843.3,6.06850692]
["bitfinex","ETHUSD",1743303736366,3.08180932,1843.4,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303739500,13.93104932,1843.5,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303739709,13.93087932,1843.5,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303740000,8.50630932,1843.5,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303740607,13.93093932,1843.5,1843.3,5.44198811]
["bitfinex","ETHUSD",1743303741104,8.70265932,1843.4,1843.3,0.30598811]
["bitfinex","ETHUSD",1743303741472,5.42532,1843.3,1843.1,9.86135031]
["bitfinex","ETHUSD",1743303741874,5.42534,1843.2,1843.1,9.86135031]
["bitfinex","ETHUSD",1743303742297,8.50714932,1843.2,1843.1,9.86135031]
["bitfinex","ETHUSD",1743303745625,8.50714932,1843.2,1843.0,5.122]
["bitfinex","ETHUSD",1743303745816,13.93272932,1843.2,1843.0,5.122]
["bitfinex","ETHUSD",1743303746192,8.50714932,1843.2,1843.0,5.122]
["bitfinex","ETHUSD",1743303746649,8.50714932,1843.2,1842.7,0.8058]
["bitfinex","ETHUSD",1743303746650,5.42642,1842.9,1842.7,0.8058]
["bitfinex","ETHUSD",1743303746833,8.50822932,1842.9,1842.6,15.79015031]
["bitfinex","ETHUSD",1743303747009,5.42642,1842.9,1842.6,15.79015031]
["bitfinex","ETHUSD",1743303747332,8.50801932,1843.0,1842.6,21.21723031]
["bitfinex","ETHUSD",1743303747629,8.50801932,1843.0,1842.6,23.88167334]
["bitfinex","ETHUSD",1743303748329,0.40689513,1843.2,1842.6,23.88167334]
["bitfinex","ETHUSD",1743303748330,5.42544,1843.2,1842.6,18.45459334]
["bitfinex","ETHUSD",1743303748630,3.08180932,1843.4,1843.0,5.42575]
["bitfinex","ETHUSD",1743303748852,5.42419,1843.6,1843.2,0.8058]
["bitfinex","ETHUSD",1743303749001,8.70179932,1843.7,1843.2,6.854025]
["bitfinex","ETHUSD",1743303749331,8.70179932,1843.7,1843.3,5.72984148]
["bitfinex","ETHUSD",1743303749496,14.12591932,1843.7,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303749698,5.42417,1843.6,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303750432,8.50569932,1843.7,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303750433,8.50569932,1843.7,1843.3,5.72987148]
["bitfinex","ETHUSD",1743303750635,8.50569932,1843.7,1843.3,6.98826113]
["bitfinex","ETHUSD",1743303750934,8.50610932,1843.6,1843.3,1.56330113]
["bitfinex","ETHUSD",1743303751105,8.50610932,1843.6,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303752002,3.08180932,1843.5,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303753431,13.93054932,1843.6,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303753612,3.08180932,1843.5,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303753929,8.50655932,1843.4,1843.3,0.30491148]
["bitfinex","ETHUSD",1743303754331,8.50655932,1843.4,1843.0,26.64279031]
["bitfinex","ETHUSD",1743303754498,8.50655932,1843.4,1843.3,0.30047005]
["bitfinex","ETHUSD",1743303754727,8.50655932,1843.4,1843.1,2.66427903]
["bitfinex","ETHUSD",1743303754929,8.50655932,1843.4,1843.3,0.30047005]
["bitfinex","ETHUSD",1743303755103,3.08180932,1843.4,1843.1,8.08987903]
["bitfinex","ETHUSD",1743303755302,3.08180932,1843.4,1843.3,0.30047005]
["bitfinex","ETHUSD",1743303755521,3.08180932,1843.4,1843.1,8.08987903]
["bitfinex","ETHUSD",1743303756035,3.08180932,1843.4,1843.2,0.30047005]
["bitfinex","ETHUSD",1743303756634,8.70185932,1843.7,1843.3,5.4249]
["bitfinex","ETHUSD",1743303756930,6.27790932,1843.8,1843.5,5.42446]
["bitfinex","ETHUSD",1743303757107,3.08180932,1843.7,1843.4,6.5193919]
["bitfinex","ETHUSD",1743303757309,8.50527932,1843.9,1843.4,11.33862]
["bitfinex","ETHUSD",1743303757510,3.08180932,1844.0,1843.6,0.794]
["bitfinex","ETHUSD",1743303757710,8.50470932,1844.1,1843.7,5.42377]
["bitfinex","ETHUSD",1743303757938,8.50470932,1844.1,1843.7,5.72356727]
["bitfinex","ETHUSD",1743303758342,3.0,1844.0,1843.7,5.72356727]
["bitfinex","ETHUSD",1743303761914,6.08180932,1844.0,1843.7,0.29979727]
["bitfinex","ETHUSD",1743303762336,6.08180932,1844.0,1843.6,12.29382519]
["bitfinex","ETHUSD",1743303762643,6.08180932,1844.0,1843.7,6.65324252]
["bitfinex","ETHUSD",1743303762946,3.0,1844.0,1843.7,6.95303979]
["bitfinex","ETHUSD",1743303763356,8.50470932,1844.1,1843.7,12.37675979]
["bitfinex","ETHUSD",1743303763539,8.50470932,1844.1,1843.8,0.794]
["bitfinex","ETHUSD",1743303763914,8.50470932,1844.1,1843.9,0.29751035]
["bitfinex","ETHUSD",1743303764251,8.50470932,1844.1,1843.8,0.794]
["bitfinex","ETHUSD",1743303764457,3.0,1844.2,1844.0,0.29751035]
["bitfinex","ETHUSD",1743303764757,3.0,1844.2,1843.9,5.42321]
["bitfinex","ETHUSD",1743303764908,3.0,1844.2,1844.1,0.29481996]
["bitfinex","ETHUSD",1743303765114,3.0,1844.2,1843.9,5.42321]
["bitfinex","ETHUSD",1743303765749,6.08180932,1844.2,1844.0,0.29481996]
["bitfinex","ETHUSD",1743303767369,3.08180932,1844.1,1843.8,12.07799025]
["bitfinex","ETHUSD",1743303767567,3.08180932,1844.1,1843.9,0.29481996]
["bitfinex","ETHUSD",1743303767770,3.08180932,1844.1,1843.8,12.07799025]
["bitfinex","ETHUSD",1743303767979,3.08180932,1844.1,1843.9,0.29481996]
["bitfinex","ETHUSD",1743303768158,3.08180932,1844.1,1843.8,12.07799025]
["bitfinex","ETHUSD",1743303768359,3.08180932,1844.1,1843.9,0.29481996]
["bitfinex","ETHUSD",1743303768557,3.08180932,1844.1,1843.8,12.07799025]
["bitfinex","ETHUSD",1743303768877,3.08180932,1844.2,1843.9,6.92589898]
["bitfinex","ETHUSD",1743303769573,3.08180932,1844.1,1843.9,6.92589898]
["bitfinex","ETHUSD",1743303769734,3.08180932,1844.1,1843.9,1.50261898]
["bitfinex","ETHUSD",1743303771348,3.08180932,1844.2,1843.9,6.92587898]
["bitfinex","ETHUSD",1743303771547,8.50426932,1844.2,1843.9,0.29481996]
["bitfinex","ETHUSD",1743303771859,8.50426932,1844.2,1843.9,5.11]
["bitfinex","ETHUSD",1743303772059,8.50426932,1844.2,1844.0,0.29481996]
["bitfinex","ETHUSD",1743303772261,3.08180932,1844.1,1844.0,0.29481996]
["bitfinex","ETHUSD",1743303773173,3.08180932,1844.2,1844.0,0.29481996]
["bitfinex","ETHUSD",1743303773955,3.08180932,1844.2,1844.0,1.37762696]
["bitfinex","ETHUSD",1743303774288,3.08180932,1844.2,1844.0,6.80057696]
["bitfinex","ETHUSD",1743303774592,3.08180932,1844.2,1844.0,1.37762696]
["bitfinex","ETHUSD",1743303777282,8.50396932,1844.3,1844.0,1.37762696]
["bitfinex","ETHUSD",1743303778392,5.42251,1844.2,1844.0,1.37762696]
["bitfinex","ETHUSD",1743303778557,3.08180932,1844.2,1844.0,0.29481996]
["bitfinex","ETHUSD",1743303778958,3.08180932,1844.4,1844.1,0.7658]
["bitfinex","ETHUSD",1743303779254,3.08180932,1844.4,1844.2,0.29280272]
["bitfinex","ETHUSD",1743303779687,3.08180932,1844.4,1844.1,6.18849]
["bitfinex","ETHUSD",1743303779993,3.08180932,1844.4,1844.1,7.349626]
["bitfinex","ETHUSD",1743303780196,3.08180932,1844.4,1844.2,0.29280272]
["bitfinex","ETHUSD",1743303780435,3.08180932,1844.4,1844.1,7.349626]
["bitfinex","ETHUSD",1743303780601,3.08180932,1844.4,1844.2,0.29226487]
["bitfinex","ETHUSD",1743303780754,3.08180932,1844.4,1844.1,7.349626]
["bitfinex","ETHUSD",1743303780954,3.08180932,1844.4,1844.2,1.02722747]
["bitfinex","ETHUSD",1743303781354,3.08180932,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743303781563,3.0,1844.7,1844.3,5.42211]
["bitfinex","ETHUSD",1743303781806,3.08180932,1844.6,1844.4,1.0578632]
["bitfinex","ETHUSD",1743303783258,6.72648958,1844.8,1844.4,1.0578632]
["bitfinex","ETHUSD",1743303783259,3.08180932,1844.7,1844.4,6.4796132]
["bitfinex","ETHUSD",1743303783491,3.08180932,1844.7,1844.5,0.64796132]
["bitfinex","ETHUSD",1743303783857,3.08180932,1844.7,1844.6,0.29159264]
["bitfinex","ETHUSD",1743303784691,8.50273932,1844.7,1844.6,0.29159264]
["bitfinex","ETHUSD",1743303784897,3.08180932,1844.7,1844.6,0.29159264]
["bitfinex","ETHUSD",1743303785099,3.08180932,1844.7,1844.4,6.18757]
["bitfinex","ETHUSD",1743303785400,3.08180932,1844.7,1844.5,0.618757]
["bitfinex","ETHUSD",1743303785585,3.08180932,1844.7,1844.6,0.29159264]
["bitfinex","ETHUSD",1743303786604,6.08180932,1845.1,1844.7,0.7658]
["bitfinex","ETHUSD",1743303786773,8.50198932,1845.0,1844.8,0.28634963]
["bitfinex","ETHUSD",1743303787359,3.08180932,1845.0,1844.8,0.28634963]
["bitfinex","ETHUSD",1743303787600,3.08180932,1845.0,1844.8,1.88849962]
["bitfinex","ETHUSD",1743303787959,8.50214932,1844.9,1844.8,0.28634963]
["bitfinex","ETHUSD",1743303788159,8.69824932,1844.9,1844.8,0.28634963]
["bitfinex","ETHUSD",1743303788964,11.69824932,1844.9,1844.8,0.28634963]
["bitfinex","ETHUSD",1743303789165,5.42064,1844.8,1844.7,9.86135031]
["bitfinex","ETHUSD",1743303789409,8.50244932,1844.8,1844.7,10.14769994]
["bitfinex","ETHUSD",1743303790266,9.595699,1844.8,1844.7,10.14769994]
["bitfinex","ETHUSD",1743303791003,9.791799,1844.8,1844.7,10.14769994]
["bitfinex","ETHUSD",1743303792500,9.791799,1844.8,1844.7,0.28634963]
["bitfinex","ETHUSD",1743303792907,5.42181,1844.4,1844.3,5.108]
["bitfinex","ETHUSD",1743303793093,5.42211,1844.3,1844.0,9.86135031]
["bitfinex","ETHUSD",1743303793297,8.50391932,1844.3,1844.0,16.57933234]
["bitfinex","ETHUSD",1743303794206,3.08180932,1844.4,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303794379,8.50375932,1844.4,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303795409,5.4224,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303796109,5.42224,1844.3,1844.1,1.97291783]
["bitfinex","ETHUSD",1743303796867,8.50404932,1844.3,1844.1,1.97291783]
["bitfinex","ETHUSD",1743303797068,8.50404932,1844.3,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303797269,5.4224,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303797468,8.50420932,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303798269,3.08180932,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303801887,8.50420932,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303803987,5.4224,1844.2,1844.1,0.28634963]
["bitfinex","ETHUSD",1743303804184,3.08180932,1844.3,1844.1,0.82578459]
["bitfinex","ETHUSD",1743303804396,0.1961,1844.5,1844.2,0.8172]
["bitfinex","ETHUSD",1743303804397,3.0,1844.4,1844.2,0.8172]
["bitfinex","ETHUSD",1743303804586,3.0,1844.4,1844.3,0.29044961]
["bitfinex","ETHUSD",1743303804786,6.08180932,1844.4,1844.3,0.29044961]
["bitfinex","ETHUSD",1743303808283,3.08180932,1844.6,1844.3,0.29044961]
["bitfinex","ETHUSD",1743303808496,1.11103861,1844.8,1844.5,5.42135]
["bitfinex","ETHUSD",1743303808709,3.08180932,1844.7,1844.6,0.542135]
["bitfinex","ETHUSD",1743303808905,3.08180932,1844.8,1844.6,1.64857467]
["bitfinex","ETHUSD",1743303809416,8.50248932,1844.8,1844.6,1.64857467]
["bitfinex","ETHUSD",1743303809600,8.50248932,1844.8,1844.6,1.10643967]
["bitfinex","ETHUSD",1743303810982,3.08180932,1844.8,1844.6,1.10643967]
["bitfinex","ETHUSD",1743303816519,8.50214932,1844.9,1844.6,1.10643967]
["bitfinex","ETHUSD",1743303816725,12.59803932,1845.0,1844.6,6.52751967]
["bitfinex","ETHUSD",1743303816914,12.59803932,1845.0,1844.7,0.65275197]
["bitfinex","ETHUSD",1743303817308,12.59803932,1845.0,1844.8,0.28688734]
["bitfinex","ETHUSD",1743303818724,5.41966,1845.2,1844.8,5.70729734]
["bitfinex","ETHUSD",1743303818962,3.08180932,1845.1,1844.9,0.7672]
["bitfinex","ETHUSD",1743303819318,3.08180932,1845.1,1845.0,0.28433381]
["bitfinex","ETHUSD",1743303819494,3.08180932,1845.1,1845.0,0.93151819]
["bitfinex","ETHUSD",1743303820625,4.18314263,1845.3,1845.0,6.35144819]
["bitfinex","ETHUSD",1743303821700,1.10133331,1845.3,1845.1,0.7672]
["bitfinex","ETHUSD",1743303821901,3.08180932,1845.4,1845.1,6.18693]
["bitfinex","ETHUSD",1743303822117,8.50071932,1845.4,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303822320,3.08180932,1845.4,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303822518,4.17020623,1845.4,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303822725,4.17020623,1845.4,1845.2,1.91662355]
["bitfinex","ETHUSD",1743303824698,9.58909623,1845.4,1845.2,1.91662355]
["bitfinex","ETHUSD",1743303827643,8.50069932,1845.4,1845.2,1.91662355]
["bitfinex","ETHUSD",1743303828729,3.08180932,1845.4,1845.2,1.91662355]
["bitfinex","ETHUSD",1743303829250,8.50068932,1845.4,1845.2,1.91662355]
["bitfinex","ETHUSD",1743303829933,8.50097932,1845.3,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303830505,8.69707932,1845.3,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303830708,11.69707932,1845.3,1845.2,0.28346047]
["bitfinex","ETHUSD",1743303831236,5.42,1845.1,1844.8,5.106]
["bitfinex","ETHUSD",1743303831453,3.08180932,1845.0,1844.9,0.25130656]
["bitfinex","ETHUSD",1743303831809,8.50170932,1845.1,1844.9,0.25130656]
["bitfinex","ETHUSD",1743303832437,8.50126932,1845.2,1844.9,0.25130656]
["bitfinex","ETHUSD",1743303832733,3.08180932,1845.3,1845.0,0.79]
["bitfinex","ETHUSD",1743303832939,8.50088932,1845.4,1845.0,6.20989]
["bitfinex","ETHUSD",1743303833330,8.50088932,1845.4,1845.1,0.25130656]
["bitfinex","ETHUSD",1743303836009,8.50126932,1845.2,1845.1,0.25130656]
["bitfinex","ETHUSD",1743303836908,11.69736932,1845.2,1845.1,0.25130656]
["bitfinex","ETHUSD",1743303837344,5.42005,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743303837539,8.50185932,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743303838519,8.50156932,1845.1,1844.9,9.86135031]
["bitfinex","ETHUSD",1743303839025,8.50175932,1845.1,1844.9,9.86135031]
["bitfinex","ETHUSD",1743303839243,8.50175932,1845.1,1845.0,0.25298212]
["bitfinex","ETHUSD",1743303840719,11.50128932,1845.2,1845.0,0.25298212]
["bitfinex","ETHUSD",1743303841614,5.41976,1845.1,1845.0,0.25298212]
["bitfinex","ETHUSD",1743303842845,8.50156932,1845.1,1845.0,0.25298212]
["bitfinex","ETHUSD",1743303843015,8.50156932,1845.1,1844.8,5.105]
["bitfinex","ETHUSD",1743303843216,3.08180932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303844449,8.50157932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303845951,13.92158932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303846133,5.42005,1845.0,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303846333,8.50157932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303846533,13.92151932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303846761,14.11761932,1845.1,1844.9,0.25479173]
["bitfinex","ETHUSD",1743303846918,14.11761932,1845.1,1844.7,21.17726031]
["bitfinex","ETHUSD",1743303847114,8.69767932,1845.1,1845.0,0.25461166]
["bitfinex","ETHUSD",1743303847319,8.69767932,1845.1,1844.7,23.83710134]
["bitfinex","ETHUSD",1743303847821,8.50157932,1845.1,1844.8,0.25461166]
["bitfinex","ETHUSD",1743303848148,8.50188932,1845.0,1844.8,0.25461166]
["bitfinex","ETHUSD",1743303848372,8.50214932,1844.9,1844.8,0.25461166]
["bitfinex","ETHUSD",1743303850163,8.50214932,1844.9,1844.4,5.105]
["bitfinex","ETHUSD",1743303850164,5.42089,1844.8,1844.4,5.105]
["bitfinex","ETHUSD",1743303850449,5.42089,1844.8,1844.4,14.96635031]
["bitfinex","ETHUSD",1743303850450,3.08180932,1844.7,1844.4,14.96635031]
["bitfinex","ETHUSD",1743303850654,8.50281932,1844.7,1844.4,14.96635031]
["bitfinex","ETHUSD",1743303851031,8.50281932,1844.7,1844.4,9.86135031]
["bitfinex","ETHUSD",1743303851235,8.50281932,1844.7,1844.4,14.96635031]
["bitfinex","ETHUSD",1743303851672,8.50307932,1844.6,1844.4,14.96635031]
["bitfinex","ETHUSD",1743303852142,8.50307932,1844.6,1844.4,9.86135031]
["bitfinex","ETHUSD",1743303852143,5.42152,1844.5,1844.4,9.86135031]
["bitfinex","ETHUSD",1743303852324,8.50332932,1844.5,1844.3,5.9267]
["bitfinex","ETHUSD",1743303852528,8.50332932,1844.5,1844.3,0.8207]
["bitfinex","ETHUSD",1743303854151,3.08180932,1844.5,1844.3,0.8207]
["bitfinex","ETHUSD",1743303854361,8.50332932,1844.5,1844.4,0.23366487]
["bitfinex","ETHUSD",1743303854656,8.50332932,1844.5,1844.3,0.8207]
["bitfinex","ETHUSD",1743303854825,8.50332932,1844.5,1844.4,0.23366487]
["bitfinex","ETHUSD",1743303855025,8.50332932,1844.5,1844.3,0.8207]
["bitfinex","ETHUSD",1743303855250,8.50332932,1844.5,1844.4,0.23366487]
["bitfinex","ETHUSD",1743303855452,8.50332932,1844.5,1844.3,0.8207]
["bitfinex","ETHUSD",1743303855761,8.50332932,1844.5,1844.4,0.23366487]
["bitfinex","ETHUSD",1743303855925,5.42067,1844.8,1844.5,0.8207]
["bitfinex","ETHUSD",1743303856128,8.69825932,1844.9,1844.5,0.8207]
["bitfinex","ETHUSD",1743303856349,8.50259932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303856638,8.50259932,1844.8,1844.7,0.23366487]
["bitfinex","ETHUSD",1743303856839,13.92345932,1844.8,1844.5,0.8207]
["bitfinex","ETHUSD",1743303857034,13.92345932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303857234,8.50273932,1844.7,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303857827,5.42093,1844.7,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303858161,8.50259932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303858351,8.50215932,1844.9,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303858552,5.42069,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303858749,13.92336932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303859729,5.42093,1844.7,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303859957,8.50249932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303860131,13.92262932,1844.9,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303860332,8.50216932,1844.9,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303860678,13.92274932,1844.9,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303860862,5.42065,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303861057,8.50245932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303861871,13.92333932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303863962,8.50245932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303865269,8.50216932,1844.9,1844.6,0.84970136]
["bitfinex","ETHUSD",1743303865563,5.42065,1844.8,1844.6,0.84970136]
["bitfinex","ETHUSD",1743303866139,5.42065,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303866567,13.92332932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303866866,8.50245932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303868546,3.08180932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303869071,3.08180932,1844.8,1844.6,5.65482487]
["bitfinex","ETHUSD",1743303869475,3.08180932,1844.8,1844.6,0.23366487]
["bitfinex","ETHUSD",1743303869971,5.42035,1844.9,1844.6,2.37798139]
["bitfinex","ETHUSD",1743303870171,5.42035,1844.9,1844.7,0.7864]
["bitfinex","ETHUSD",1743303870560,5.42035,1844.9,1844.8,0.23835006]
["bitfinex","ETHUSD",1743303870758,6.08180932,1845.0,1844.8,0.23835006]
["bitfinex","ETHUSD",1743303870964,11.50190932,1845.0,1844.8,0.23835006]
["bitfinex","ETHUSD",1743303871291,3.0,1845.1,1844.8,0.23835006]
["bitfinex","ETHUSD",1743303871464,8.50131932,1845.2,1844.9,0.7864]
["bitfinex","ETHUSD",1743303871655,8.50131932,1845.2,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303872440,5.41976,1845.1,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303872756,8.50156932,1845.1,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303873645,5.41976,1845.1,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303876465,8.50156932,1845.1,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303876701,8.69766932,1845.1,1845.0,0.23801535]
["bitfinex","ETHUSD",1743303876868,13.92159932,1845.1,1844.8,9.86135031]
["bitfinex","ETHUSD",1743303877065,8.50156932,1845.1,1844.9,0.23660968]
["bitfinex","ETHUSD",1743303877368,5.42005,1845.0,1844.9,0.23660968]
["bitfinex","ETHUSD",1743303880061,5.41976,1845.1,1844.9,1.03970968]
["bitfinex","ETHUSD",1743303884188,10.83973,1845.1,1844.9,1.03970968]
["bitfinex","ETHUSD",1743303884872,5.41978,1845.1,1844.9,1.03970968]
["bitfinex","ETHUSD",1743303886791,10.83975,1845.1,1844.9,1.03970968]
["bitfinex","ETHUSD",1743303888390,5.41978,1845.1,1844.9,1.03970968]
["bitfinex","ETHUSD",1743303888597,10.83859,1845.3,1844.9,6.45993968]
["bitfinex","ETHUSD",1743303889760,5.41919,1845.3,1844.9,8.09206868]
["bitfinex","ETHUSD",1743303890798,10.83858,1845.3,1844.9,8.09206868]
["bitfinex","ETHUSD",1743303892294,10.83858,1845.3,1844.9,12.53318899]
["bitfinex","ETHUSD",1743303892295,5.41948,1845.2,1844.9,12.53318899]
["bitfinex","ETHUSD",1743303892670,8.50128932,1845.2,1844.9,10.90105999]
["bitfinex","ETHUSD",1743303892876,8.50167932,1845.1,1844.9,10.09795999]
["bitfinex","ETHUSD",1743303893476,5.41987,1845.1,1844.9,10.09795999]
["bitfinex","ETHUSD",1743303895102,5.41987,1845.1,1844.9,10.10206199]
["bitfinex","ETHUSD",1743303897099,8.69777932,1845.1,1844.9,10.10206199]
["bitfinex","ETHUSD",1743303897295,8.50167932,1845.1,1844.9,10.10206199]
["bitfinex","ETHUSD",1743303897478,5.41947,1845.2,1844.9,10.10206199]
["bitfinex","ETHUSD",1743303897676,8.69713932,1845.3,1844.9,15.52225199]
["bitfinex","ETHUSD",1743303897883,5.41956,1845.2,1844.9,10.10206199]
["bitfinex","ETHUSD",1743303898085,5.41956,1845.2,1844.9,0.24071168]
["bitfinex","ETHUSD",1743303898282,10.83925,1845.2,1844.9,0.24071168]
["bitfinex","ETHUSD",1743303898481,5.41956,1845.2,1845.0,0.7728]
["bitfinex","ETHUSD",1743303898681,8.50105932,1845.3,1845.0,0.7728]
["bitfinex","ETHUSD",1743303899006,6.48463769,1845.4,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303899713,6.48463769,1845.4,1845.1,5.33893633]
["bitfinex","ETHUSD",1743303901103,11.90373769,1845.4,1845.1,5.33893633]
["bitfinex","ETHUSD",1743303901396,9.56644701,1845.4,1845.1,5.33893633]
["bitfinex","ETHUSD",1743303901602,9.56644701,1845.4,1845.1,7.47822999]
["bitfinex","ETHUSD",1743303902500,14.98560701,1845.4,1845.1,7.47822999]
["bitfinex","ETHUSD",1743303902718,5.41921,1845.3,1845.1,7.47822999]
["bitfinex","ETHUSD",1743303903075,8.50101932,1845.3,1845.1,7.47822999]
["bitfinex","ETHUSD",1743303903603,5.41921,1845.3,1845.1,7.47822999]
["bitfinex","ETHUSD",1743303904503,8.50101932,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303904673,13.92046932,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303905074,5.41946,1845.2,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303905296,8.50101932,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303905702,5.41921,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303905931,9.76252701,1845.4,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303906099,15.18165701,1845.4,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303906273,5.4192,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303907676,8.50068932,1845.4,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303907879,13.91979932,1845.4,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303908211,5.41918,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303909673,8.50098932,1845.3,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303910081,8.50126932,1845.2,1845.1,0.23493633]
["bitfinex","ETHUSD",1743303910391,5.41976,1845.1,1845.0,5.104]
["bitfinex","ETHUSD",1743303911910,5.61615,1845.0,1844.9,9.86545231]
["bitfinex","ETHUSD",1743303912108,8.69795932,1845.0,1844.9,9.86545231]
["bitfinex","ETHUSD",1743303914202,8.69795932,1845.0,1844.9,10.09791269]
["bitfinex","ETHUSD",1743303915209,18.82093731,1845.6,1844.9,17.33912396]
["bitfinex","ETHUSD",1743303915210,10.83858,1845.3,1844.9,17.33912396]
["bitfinex","ETHUSD",1743303915460,5.41917,1845.3,1844.9,17.33914396]
["bitfinex","ETHUSD",1743303915718,3.08180932,1845.5,1845.1,5.41957]
["bitfinex","ETHUSD",1743303915936,8.50049932,1845.5,1845.1,5.41957]
["bitfinex","ETHUSD",1743303916137,5.41899,1845.4,1845.2,0.23433421]
["bitfinex","ETHUSD",1743303916425,5.41899,1845.4,1845.0,10.52386]
["bitfinex","ETHUSD",1743303916602,5.41899,1845.4,1845.3,0.23433421]
["bitfinex","ETHUSD",1743303916801,10.8381,1845.4,1845.0,10.52386]
["bitfinex","ETHUSD",1743303917005,5.41899,1845.4,1845.3,0.23433421]
["bitfinex","ETHUSD",1743303917191,10.83812,1845.4,1845.0,10.52386]
["bitfinex","ETHUSD",1743303917392,10.83812,1845.4,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303918212,10.83809,1845.4,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303918915,5.41899,1845.4,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303919091,5.41946,1845.2,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303919291,8.50112932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303919695,13.92052932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303920485,8.50112932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303921409,5.41946,1845.2,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303921611,8.69722932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303921789,5.61542,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303922117,5.41932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303923418,10.83871,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303923818,5.41932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303925013,10.83873,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303925226,5.41932,1845.3,1845.1,0.23433421]
["bitfinex","ETHUSD",1743303925920,3.0,1845.5,1845.2,6.23602]
["bitfinex","ETHUSD",1743303926114,3.0,1845.5,1845.3,0.23219272]
["bitfinex","ETHUSD",1743303926316,8.41867,1845.5,1845.3,0.23219272]
["bitfinex","ETHUSD",1743303927923,16.91932932,1845.5,1845.3,0.23219272]
["bitfinex","ETHUSD",1743303928292,11.50047932,1845.5,1845.3,0.23219272]
["bitfinex","ETHUSD",1743303928495,3.0,1845.5,1845.3,0.23219272]
["bitfinex","ETHUSD",1743303930023,3.0,1845.5,1845.3,6.29805699]
["bitfinex","ETHUSD",1743303930321,3.0,1845.5,1845.3,0.87902699]
["bitfinex","ETHUSD",1743303931298,3.0,1845.5,1845.3,1.13047672]
["bitfinex","ETHUSD",1743303932401,8.41772,1845.8,1845.4,0.8167]
["bitfinex","ETHUSD",1743303932607,3.0,1845.7,1845.5,0.48263887]
["bitfinex","ETHUSD",1743303932827,3.0,1845.7,1845.5,1.15445976]
["bitfinex","ETHUSD",1743303933294,5.41772,1845.8,1845.5,1.15445976]
["bitfinex","ETHUSD",1743303933499,3.0,1845.7,1845.5,1.15445976]
["bitfinex","ETHUSD",1743303935725,3.0,1845.7,1845.5,6.57294976]
["bitfinex","ETHUSD",1743303935900,0.05,1845.9,1845.7,6.23452]
["bitfinex","ETHUSD",1743303936102,0.05,1845.9,1845.8,1.06164815]
["bitfinex","ETHUSD",1743303938496,0.05,1845.9,1845.8,11.58134815]
["bitfinex","ETHUSD",1743303939627,0.05,1845.9,1845.8,6.16364815]
["bitfinex","ETHUSD",1743303940735,0.05,1845.9,1845.8,11.58134815]
["bitfinex","ETHUSD",1743303943146,0.05,1845.9,1845.8,12.35554815]
["bitfinex","ETHUSD",1743303944434,0.05,1845.9,1845.8,22.76689846]
["bitfinex","ETHUSD",1743303947264,0.2670558,1847.1,1846.6,5.41524]
["bitfinex","ETHUSD",1743303947265,5.66043,1847.0,1846.6,5.41524]
["bitfinex","ETHUSD",1743303947564,14.15669932,1847.0,1846.6,1.160482]
["bitfinex","ETHUSD",1743303947714,14.15669932,1847.0,1846.7,0.43026534]
["bitfinex","ETHUSD",1743303947915,8.74223932,1847.0,1846.6,1.160482]
["bitfinex","ETHUSD",1743303948257,3.2461,1847.0,1846.7,0.43026534]
["bitfinex","ETHUSD",1743303948759,3.2461,1847.0,1846.8,0.43026534]
["bitfinex","ETHUSD",1743303948957,3.2461,1847.0,1846.6,6.575682]
["bitfinex","ETHUSD",1743303949126,8.66031,1847.0,1846.7,1.08783354]
["bitfinex","ETHUSD",1743303951018,5.41454,1846.9,1846.7,0.43026534]
["bitfinex","ETHUSD",1743303951218,8.49657932,1846.8,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303951423,8.49657932,1846.8,1846.7,0.42120768]
["bitfinex","ETHUSD",1743303951768,5.41477,1846.8,1846.7,0.42120768]
["bitfinex","ETHUSD",1743303951933,5.41477,1846.8,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303952264,5.41477,1846.8,1846.7,0.42120768]
["bitfinex","ETHUSD",1743303952568,5.41477,1846.8,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303952736,5.41477,1846.8,1846.7,0.42120768]
["bitfinex","ETHUSD",1743303952915,5.41477,1846.8,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303952916,5.41506,1846.7,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303953219,8.41506,1846.7,1846.6,9.86135031]
["bitfinex","ETHUSD",1743303953452,3.0,1846.7,1846.6,10.28255799]
["bitfinex","ETHUSD",1743303953661,8.41506,1846.7,1846.6,10.28255799]
["bitfinex","ETHUSD",1743303954160,13.03716439,1846.7,1846.6,10.28255799]
["bitfinex","ETHUSD",1743303954348,11.49686932,1846.7,1846.6,10.28255799]
["bitfinex","ETHUSD",1743303956771,11.49686932,1846.7,1846.6,0.42120768]
["bitfinex","ETHUSD",1743303956932,5.41552,1846.6,1846.3,5.1]
["bitfinex","ETHUSD",1743303957292,6.08180932,1846.7,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303957293,5.41625,1846.3,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303958163,5.41617,1846.4,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303958366,0.2461,1846.5,1846.2,5.41641]
["bitfinex","ETHUSD",1743303958535,0.2461,1846.5,1846.2,6.2088]
["bitfinex","ETHUSD",1743303958731,8.49720932,1846.6,1846.2,6.2088]
["bitfinex","ETHUSD",1743303958732,5.6615,1846.6,1846.2,0.7923]
["bitfinex","ETHUSD",1743303958931,8.4154,1846.6,1846.2,8.35748403]
["bitfinex","ETHUSD",1743303959139,13.83102,1846.6,1846.3,0.42120768]
["bitfinex","ETHUSD",1743303959335,11.49720932,1846.6,1846.3,0.42120768]
["bitfinex","ETHUSD",1743303959540,5.41594,1846.4,1846.3,0.42120768]
["bitfinex","ETHUSD",1743303959852,5.41594,1846.4,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303960051,5.41594,1846.4,1846.3,0.42120768]
["bitfinex","ETHUSD",1743303960457,5.41594,1846.4,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303960955,5.41594,1846.4,1846.2,0.42120768]
["bitfinex","ETHUSD",1743303961134,5.41594,1846.4,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303961335,5.41594,1846.4,1846.2,0.42120768]
["bitfinex","ETHUSD",1743303961873,5.41623,1846.3,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303962276,5.41623,1846.3,1846.1,14.96035031]
["bitfinex","ETHUSD",1743303963078,5.41623,1846.3,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303963375,5.41653,1846.2,1846.1,9.86135031]
["bitfinex","ETHUSD",1743303963568,5.41653,1846.2,1845.9,0.55]
["bitfinex","ETHUSD",1743303963569,5.41653,1846.2,1846.0,14.96035031]
["bitfinex","ETHUSD",1743303964537,5.66263,1846.2,1846.0,14.96035031]
["bitfinex","ETHUSD",1743303965538,8.74443932,1846.2,1846.0,14.96035031]
["bitfinex","ETHUSD",1743303968489,8.74443932,1846.2,1846.0,5.099]
["bitfinex","ETHUSD",1743303969285,8.49833932,1846.2,1846.0,5.099]
["bitfinex","ETHUSD",1743303974182,8.49833932,1846.2,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303976189,8.74388932,1846.4,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303976357,8.49778932,1846.4,1846.1,0.9774773]
["bitfinex","ETHUSD",1743303976553,3.0,1846.4,1846.1,0.9774773]
["bitfinex","ETHUSD",1743303976789,3.0,1846.4,1846.1,6.3942473]
["bitfinex","ETHUSD",1743303977085,8.41609,1846.4,1846.1,0.9774773]
["bitfinex","ETHUSD",1743303977291,13.83226,1846.4,1846.1,0.9774773]
["bitfinex","ETHUSD",1743303977815,5.41625,1846.3,1846.1,0.9774773]
["bitfinex","ETHUSD",1743303980363,5.41625,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303980792,8.49805932,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303981002,5.41653,1846.2,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303981518,8.49805932,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303981671,5.41625,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303982312,5.41614,1846.4,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303982666,10.83233,1846.4,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303982892,10.83223,1846.4,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303983101,10.83223,1846.4,1846.1,2.58828733]
["bitfinex","ETHUSD",1743303983405,5.41647,1846.3,1846.1,2.58828733]
["bitfinex","ETHUSD",1743303983561,8.49827932,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303983767,5.41647,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303984900,10.83293,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303987615,5.41646,1846.3,1846.1,0.42507027]
["bitfinex","ETHUSD",1743303988632,0.2461,1846.7,1846.1,5.84187027]
["bitfinex","ETHUSD",1743303988810,8.41536,1846.6,1846.2,17.23289734]
["bitfinex","ETHUSD",1743303989010,8.41536,1846.6,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303989523,5.41577,1846.5,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303989693,5.41594,1846.4,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303989898,8.49774932,1846.4,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303990098,5.41594,1846.4,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303991184,8.49757932,1846.5,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303991383,5.41577,1846.5,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303991593,16.91262932,1846.6,1846.3,1.24432148]
["bitfinex","ETHUSD",1743303992217,11.49716932,1846.6,1846.3,1.24432148]
["bitfinex","ETHUSD",1743303992423,16.91276932,1846.6,1846.3,1.24432148]
["bitfinex","ETHUSD",1743303992624,16.91276932,1846.6,1846.3,1.9158156]
["bitfinex","ETHUSD",1743303993521,5.41565,1846.5,1846.3,1.24432148]
["bitfinex","ETHUSD",1743303995339,5.41565,1846.5,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303998057,11.49716932,1846.6,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303998250,8.41536,1846.6,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303998749,11.49716932,1846.6,1846.3,0.42332148]
["bitfinex","ETHUSD",1743303998949,11.49716932,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743303999152,8.41536,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743303999359,11.49716932,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743304001254,8.41536,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743304001857,3.0,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743304002955,8.41539,1846.6,1846.3,1.08938463]
["bitfinex","ETHUSD",1743304003652,8.41539,1846.6,1846.3,10.95073494]
["bitfinex","ETHUSD",1743304003852,5.41485,1846.8,1846.4,12.37405349]
["bitfinex","ETHUSD",1743304004054,3.32790932,1846.9,1846.4,12.37405349]
["bitfinex","ETHUSD",1743304004055,10.82932,1846.9,1846.5,5.83598751]
["bitfinex","ETHUSD",1743304004265,5.41466,1846.9,1846.5,15.69733782]
["bitfinex","ETHUSD",1743304004430,8.49646932,1846.9,1846.5,15.69733782]
["bitfinex","ETHUSD",1743304004762,13.91117932,1846.9,1846.6,1.56973378]
["bitfinex","ETHUSD",1743304005147,13.91117932,1846.9,1846.7,0.41985814]
["bitfinex","ETHUSD",1743304005525,13.91117932,1846.9,1846.6,1.56973378]
["bitfinex","ETHUSD",1743304005728,13.91117932,1846.9,1846.8,0.41985814]
["bitfinex","ETHUSD",1743304005949,8.49646932,1846.9,1846.6,1.56973378]
["bitfinex","ETHUSD",1743304006151,8.49646932,1846.9,1846.8,0.41985814]
["bitfinex","ETHUSD",1743304006346,8.49646932,1846.9,1846.6,1.56973378]
["bitfinex","ETHUSD",1743304006546,8.74316932,1846.7,1846.5,9.86135031]
["bitfinex","ETHUSD",1743304006747,8.49715932,1846.6,1846.5,9.86135031]
["bitfinex","ETHUSD",1743304008460,3.08180932,1846.6,1846.5,9.86135031]
["bitfinex","ETHUSD",1743304008676,8.49692932,1846.7,1846.5,9.86135031]
["bitfinex","ETHUSD",1743304008957,10.82976,1846.8,1846.5,10.84748534]
["bitfinex","ETHUSD",1743304009142,13.91156932,1846.8,1846.5,11.59848534]
["bitfinex","ETHUSD",1743304009457,5.41508,1846.7,1846.5,11.59848534]
["bitfinex","ETHUSD",1743304009664,5.41508,1846.7,1846.5,1.73713503]
["bitfinex","ETHUSD",1743304009866,5.41508,1846.7,1846.5,0.751]
["bitfinex","ETHUSD",1743304010341,13.91160932,1846.8,1846.5,0.751]
["bitfinex","ETHUSD",1743304010544,8.49657932,1846.8,1846.5,0.751]
["bitfinex","ETHUSD",1743304011565,5.41506,1846.7,1846.5,0.751]
["bitfinex","ETHUSD",1743304014585,8.49686932,1846.7,1846.5,0.751]
["bitfinex","ETHUSD",1743304017444,8.49686932,1846.7,1846.4,0.8131]
["bitfinex","ETHUSD",1743304017746,8.49686932,1846.7,1846.4,1.945812]
["bitfinex","ETHUSD",1743304018793,8.49658932,1846.8,1846.4,7.41577604]
["bitfinex","ETHUSD",1743304018974,8.49658932,1846.8,1846.4,7.361622]
["bitfinex","ETHUSD",1743304019472,8.49658932,1846.8,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304020663,5.41514,1846.7,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304021750,8.49658932,1846.8,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304021751,5.41478,1846.8,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304021954,13.91159932,1846.8,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304022142,5.41507,1846.7,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304022352,3.08180932,1846.6,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304022552,8.74325932,1846.6,1846.5,0.41732786]
["bitfinex","ETHUSD",1743304022750,14.15888932,1846.6,1846.3,14.95835031]
["bitfinex","ETHUSD",1743304023250,3.08180932,1846.5,1846.4,0.41732786]
["bitfinex","ETHUSD",1743304024386,8.49745932,1846.5,1846.4,0.41732786]
["bitfinex","ETHUSD",1743304024682,5.41612,1846.4,1846.2,9.86135031]
["bitfinex","ETHUSD",1743304024852,3.08180932,1846.3,1846.2,9.86135031]
["bitfinex","ETHUSD",1743304025649,3.08180932,1846.5,1846.2,15.27764031]
["bitfinex","ETHUSD",1743304025851,3.08180932,1846.6,1846.3,6.22927]
["bitfinex","ETHUSD",1743304026050,3.08180932,1846.6,1846.3,2.96379103]
["bitfinex","ETHUSD",1743304026282,3.08180932,1846.4,1846.2,9.86135031]
["bitfinex","ETHUSD",1743304027183,3.08180932,1846.4,1846.1,6.22984]
["bitfinex","ETHUSD",1743304027184,3.08180932,1846.4,1846.1,16.09119031]
["bitfinex","ETHUSD",1743304027788,8.49758932,1846.5,1846.1,16.09119031]
["bitfinex","ETHUSD",1743304028086,13.91271932,1846.6,1846.2,5.41645]
["bitfinex","ETHUSD",1743304028282,13.91276932,1846.6,1846.2,5.41645]
["bitfinex","ETHUSD",1743304028490,13.91276932,1846.6,1846.2,7.56721403]
["bitfinex","ETHUSD",1743304028671,5.41565,1846.5,1846.2,2.15076403]
["bitfinex","ETHUSD",1743304028875,8.49745932,1846.5,1846.2,2.15076403]
["bitfinex","ETHUSD",1743304031386,13.91333932,1846.5,1846.2,2.15076403]
["bitfinex","ETHUSD",1743304031592,8.49745932,1846.5,1846.2,2.15076403]
["bitfinex","ETHUSD",1743304034292,8.49745932,1846.5,1846.3,0.4207239]
["bitfinex","ETHUSD",1743304034591,5.41537,1846.6,1846.3,0.4207239]
["bitfinex","ETHUSD",1743304034592,3.08180932,1846.6,1846.3,0.4207239]
["bitfinex","ETHUSD",1743304034791,3.0,1846.8,1846.4,6.24517532]
["bitfinex","ETHUSD",1743304034992,3.0,1846.8,1846.5,10.83095]
["bitfinex","ETHUSD",1743304035191,3.0,1846.8,1846.5,11.2516739]
["bitfinex","ETHUSD",1743304035770,3.0,1846.8,1846.6,1.12516739]
["bitfinex","ETHUSD",1743304036177,3.0,1846.8,1846.7,0.7753]
["bitfinex","ETHUSD",1743304036389,3.0,1846.8,1846.7,1.1960239]
["bitfinex","ETHUSD",1743304036879,8.49615932,1847.0,1846.7,1.1960239]
["bitfinex","ETHUSD",1743304037080,3.08180932,1846.9,1846.7,1.1960239]
["bitfinex","ETHUSD",1743304039292,0.2461,1847.2,1846.7,2.89744063]
["bitfinex","ETHUSD",1743304039487,5.65971,1847.2,1846.7,2.84329332]
["bitfinex","ETHUSD",1743304039696,3.08180932,1847.0,1846.8,5.097]
["bitfinex","ETHUSD",1743304039881,3.08180932,1847.0,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304040283,8.49581932,1847.1,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304040482,8.49581932,1847.1,1846.9,0.96641713]
["bitfinex","ETHUSD",1743304040679,3.08180932,1847.0,1846.9,0.96641713]
["bitfinex","ETHUSD",1743304041710,3.08180932,1847.0,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304045083,3.08180932,1847.1,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304045707,8.49576932,1847.1,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304046109,8.49598932,1847.0,1846.9,0.41519739]
["bitfinex","ETHUSD",1743304046320,8.49598932,1847.0,1846.7,14.95735031]
["bitfinex","ETHUSD",1743304046615,7.95816503,1847.0,1846.8,0.41399927]
["bitfinex","ETHUSD",1743304047512,3.08180932,1847.3,1846.9,5.41422]
["bitfinex","ETHUSD",1743304047817,3.0,1847.4,1847.1,6.21753]
["bitfinex","ETHUSD",1743304048113,9.03815932,1847.5,1847.1,16.07888031]
["bitfinex","ETHUSD",1743304048311,9.03815932,1847.5,1847.2,2.02241977]
["bitfinex","ETHUSD",1743304048527,3.62530932,1847.5,1847.2,7.43585977]
["bitfinex","ETHUSD",1743304048691,5.95624,1847.5,1847.2,2.02241977]
["bitfinex","ETHUSD",1743304048889,9.03804932,1847.5,1847.2,2.02241977]
["bitfinex","ETHUSD",1743304049508,8.49454932,1847.5,1847.2,2.02241977]
["bitfinex","ETHUSD",1743304050494,3.08180932,1847.5,1847.2,7.43599977]
["bitfinex","ETHUSD",1743304050716,3.08180932,1847.5,1847.3,0.74359998]
["bitfinex","ETHUSD",1743304051106,3.08180932,1847.5,1847.4,0.41453174]
["bitfinex","ETHUSD",1743304051302,3.08180932,1847.5,1847.3,0.74359998]
["bitfinex","ETHUSD",1743304051517,3.08180932,1847.5,1847.4,0.41453174]
["bitfinex","ETHUSD",1743304051734,3.08180932,1847.5,1847.3,0.74359998]
["bitfinex","ETHUSD",1743304051907,3.08180932,1847.5,1847.4,0.41453174]
["bitfinex","ETHUSD",1743304052126,3.08180932,1847.5,1847.3,0.74359998]
["bitfinex","ETHUSD",1743304052312,3.08180932,1847.5,1847.4,0.41453174]
["bitfinex","ETHUSD",1743304052512,8.49434932,1847.6,1847.3,0.74359998]
["bitfinex","ETHUSD",1743304052705,8.49434932,1847.6,1847.4,0.41453174]
["bitfinex","ETHUSD",1743304052920,8.49434932,1847.6,1847.3,1.54739998]
["bitfinex","ETHUSD",1743304053158,3.08180932,1847.6,1847.4,0.41127082]
["bitfinex","ETHUSD",1743304053323,3.08180932,1847.6,1847.4,0.73719508]
["bitfinex","ETHUSD",1743304053520,8.49399932,1847.7,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304054529,8.49422932,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304054744,3.08180932,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304055028,3.08180932,1847.6,1847.3,16.82205029]
["bitfinex","ETHUSD",1743304055259,3.08180932,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304055427,3.08180932,1847.6,1847.4,1.68220503]
["bitfinex","ETHUSD",1743304055630,3.08180932,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304057356,8.49422932,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304058232,8.49152281,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304060568,8.49152281,1847.6,1847.3,11.40875029]
["bitfinex","ETHUSD",1743304060725,8.49152281,1847.6,1847.5,0.40867548]
["bitfinex","ETHUSD",1743304060935,8.49152281,1847.6,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304061136,3.08180932,1847.5,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304062346,5.41219,1847.7,1847.3,12.14135014]
["bitfinex","ETHUSD",1743304062543,5.46167,1847.9,1847.5,5.41261]
["bitfinex","ETHUSD",1743304062842,0.2961,1847.9,1847.4,6.23531]
["bitfinex","ETHUSD",1743304063038,3.08180932,1847.7,1847.4,6.23531]
["bitfinex","ETHUSD",1743304063346,8.49394932,1847.7,1847.5,0.623531]
["bitfinex","ETHUSD",1743304063650,8.49394932,1847.7,1847.4,0.8223]
["bitfinex","ETHUSD",1743304064250,8.49394932,1847.7,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304065545,5.41214,1847.7,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304066648,5.41213,1847.7,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304067167,8.49393932,1847.7,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304068454,3.08180932,1847.6,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304068634,8.74032932,1847.6,1847.5,0.40767756]
["bitfinex","ETHUSD",1743304068954,14.15299932,1847.6,1847.5,0.40614742]
["bitfinex","ETHUSD",1743304069433,14.15299932,1847.6,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304069635,11.07119,1847.6,1847.5,0.40614742]
["bitfinex","ETHUSD",1743304069841,5.41273,1847.5,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304070039,8.49453932,1847.5,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304071863,3.08180932,1847.4,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304072047,8.74032932,1847.6,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304072452,8.74043932,1847.6,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304072647,3.08180932,1847.5,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304073646,3.08180932,1847.4,1847.3,9.86135031]
["bitfinex","ETHUSD",1743304074062,3.08180932,1847.5,1847.2,10.50649]
["bitfinex","ETHUSD",1743304074268,3.08180932,1847.5,1847.2,13.22186203]
["bitfinex","ETHUSD",1743304075188,8.49397932,1847.7,1847.3,6.19568]
["bitfinex","ETHUSD",1743304075335,3.08180932,1847.7,1847.4,5.41278]
["bitfinex","ETHUSD",1743304077072,10.82404,1847.8,1847.5,0.7825]
["bitfinex","ETHUSD",1743304077280,5.41198,1847.8,1847.5,0.7825]
["bitfinex","ETHUSD",1743304077771,3.08180932,1847.7,1847.5,0.7825]
["bitfinex","ETHUSD",1743304079171,3.08180932,1847.7,1847.6,0.40561526]
["bitfinex","ETHUSD",1743304079371,13.90590932,1847.8,1847.6,0.40561526]
["bitfinex","ETHUSD",1743304079530,3.08180932,1847.7,1847.6,0.40561526]
["bitfinex","ETHUSD",1743304080166,8.49393932,1847.7,1847.6,0.40561526]
["bitfinex","ETHUSD",1743304080876,8.49393932,1847.7,1847.3,10.64385031]
["bitfinex","ETHUSD",1743304081093,5.41213,1847.7,1847.6,0.40561526]
["bitfinex","ETHUSD",1743304081245,8.49393932,1847.7,1847.3,18.44362054]
["bitfinex","ETHUSD",1743304081467,8.49393932,1847.7,1847.6,0.40548223]
["bitfinex","ETHUSD",1743304081646,8.49393932,1847.7,1847.3,18.44362054]
["bitfinex","ETHUSD",1743304081951,0.2461,1847.8,1847.4,5.092]
["bitfinex","ETHUSD",1743304082144,9.282769,1847.8,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304082339,3.08180932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304085677,8.49422932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304087473,3.08180932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304088801,8.49422932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304090204,3.08180932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304090907,8.49422932,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304091903,5.41242,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304092211,8.49406932,1847.7,1847.5,0.95523045]
["bitfinex","ETHUSD",1743304092407,8.49406932,1847.7,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304092784,13.90643932,1847.7,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304092995,8.49406932,1847.7,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304094097,5.41242,1847.6,1847.5,0.40548223]
["bitfinex","ETHUSD",1743304094803,5.41418,1847.0,1846.9,1.08366845]
["bitfinex","ETHUSD",1743304095003,5.41418,1847.0,1845.7,5.41778]
["bitfinex","ETHUSD",1743304095004,5.41548,1846.6,1846.2,0.8293]
["bitfinex","ETHUSD",1743304095172,3.08180932,1846.5,1846.2,10.69065031]
["bitfinex","ETHUSD",1743304095408,3.08180932,1846.5,1846.2,11.75971534]
["bitfinex","ETHUSD",1743304095604,3.08180932,1846.5,1846.2,17.17610534]
["bitfinex","ETHUSD",1743304095804,3.08180932,1846.5,1846.3,5.41605]
["bitfinex","ETHUSD",1743304095986,3.08180932,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743304096504,8.49687932,1846.7,1846.2,17.17606534]
["bitfinex","ETHUSD",1743304096713,3.08180932,1846.7,1846.4,0.8293]
["bitfinex","ETHUSD",1743304096871,3.08180932,1846.7,1846.4,5.9213]
["bitfinex","ETHUSD",1743304097275,3.08180932,1846.6,1846.4,5.9213]
["bitfinex","ETHUSD",1743304097708,8.49720932,1846.6,1846.4,5.9213]
["bitfinex","ETHUSD",1743304097887,3.08180932,1846.6,1846.4,5.9213]
["bitfinex","ETHUSD",1743304098087,8.49700932,1846.7,1846.4,5.9213]
["bitfinex","ETHUSD",1743304098421,8.49700932,1846.7,1846.4,6.68519065]
["bitfinex","ETHUSD",1743304099413,3.08180932,1846.7,1846.4,6.68519065]
["bitfinex","ETHUSD",1743304099629,3.08180932,1846.7,1846.4,12.10099065]
["bitfinex","ETHUSD",1743304099916,8.49689932,1846.7,1846.4,6.68519065]
["bitfinex","ETHUSD",1743304100398,8.49689932,1846.7,1846.4,16.54654096]
["bitfinex","ETHUSD",1743304101005,3.08180932,1846.8,1846.5,7.0701841]
["bitfinex","ETHUSD",1743304101205,13.91117932,1846.9,1846.5,1.6546541]
["bitfinex","ETHUSD",1743304101417,3.08180932,1846.8,1846.5,1.6546541]
["bitfinex","ETHUSD",1743304101621,8.49671932,1846.8,1846.5,1.6546541]
["bitfinex","ETHUSD",1743304101818,5.41511,1846.7,1846.5,1.6546541]
["bitfinex","ETHUSD",1743304102019,8.49691932,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743304102392,8.49691932,1846.7,1846.6,0.38307161]
["bitfinex","ETHUSD",1743304102840,5.41682,1846.1,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304102998,5.4173,1846.0,1845.8,0.8082]
["bitfinex","ETHUSD",1743304103329,8.49921932,1845.9,1845.8,0.8082]
["bitfinex","ETHUSD",1743304103635,3.08180932,1845.9,1845.8,0.8082]
["bitfinex","ETHUSD",1743304103834,8.49921932,1845.9,1845.8,0.8082]
["bitfinex","ETHUSD",1743304104997,8.49921932,1845.9,1845.7,14.95635031]
["bitfinex","ETHUSD",1743304105299,3.08180932,1845.8,1845.7,14.95635031]
["bitfinex","ETHUSD",1743304106366,3.08180932,1845.8,1845.7,5.095]
["bitfinex","ETHUSD",1743304108471,3.08180932,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743304108678,3.08180932,1846.2,1845.9,0.88546765]
["bitfinex","ETHUSD",1743304108967,3.08180932,1846.2,1846.0,0.55]
["bitfinex","ETHUSD",1743304110471,3.08180932,1846.1,1846.0,0.55]
["bitfinex","ETHUSD",1743304111396,3.08180932,1846.2,1846.0,0.55]
["bitfinex","ETHUSD",1743304111596,3.08180932,1846.1,1846.0,0.55]
["bitfinex","ETHUSD",1743304112193,3.08180932,1846.1,1846.0,10.41135031]
["bitfinex","ETHUSD",1743304113095,5.41617,1846.4,1846.0,2.21599203]
["bitfinex","ETHUSD",1743304113259,3.08180932,1846.3,1846.2,6.79783]
["bitfinex","ETHUSD",1743304113767,3.08180932,1846.3,1846.2,1.3813]
["bitfinex","ETHUSD",1743304115761,3.08180932,1846.3,1846.2,6.79783]
["bitfinex","ETHUSD",1743304115991,3.08180932,1846.3,1846.2,1.3813]
["bitfinex","ETHUSD",1743304116576,3.08180932,1846.3,1846.2,6.79783]
["bitfinex","ETHUSD",1743304117174,3.08180932,1846.5,1846.3,5.96606]
["bitfinex","ETHUSD",1743304117365,3.08180932,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743304117566,3.08180932,1846.5,1846.3,15.27741031]
["bitfinex","ETHUSD",1743304118057,8.49664932,1846.8,1846.4,5.41583]
["bitfinex","ETHUSD",1743304118255,13.91163932,1846.8,1846.4,5.41583]
["bitfinex","ETHUSD",1743304118881,8.49691932,1846.7,1846.3,15.27741031]
["bitfinex","ETHUSD",1743304119067,8.49664932,1846.8,1846.4,5.96578]
["bitfinex","ETHUSD",1743304119273,8.49664932,1846.8,1846.5,0.7612]
["bitfinex","ETHUSD",1743304120315,3.08180932,1846.7,1846.4,0.55]
["bitfinex","ETHUSD",1743304120599,5.41548,1846.6,1846.3,10.62255031]
["bitfinex","ETHUSD",1743304120799,8.49705932,1846.7,1846.3,16.03867031]
["bitfinex","ETHUSD",1743304121001,8.49705932,1846.7,1846.3,18.41228264]
["bitfinex","ETHUSD",1743304121299,5.41525,1846.7,1846.3,18.41228264]
["bitfinex","ETHUSD",1743304122278,8.49705932,1846.7,1846.3,16.03867031]
["bitfinex","ETHUSD",1743304122483,5.41538,1846.6,1846.3,10.62255031]
["bitfinex","ETHUSD",1743304123009,13.91234932,1846.7,1846.3,16.03878031]
["bitfinex","ETHUSD",1743304123518,8.49705932,1846.7,1846.3,16.03878031]
["bitfinex","ETHUSD",1743304124209,8.49705932,1846.7,1846.4,0.29349403]
["bitfinex","ETHUSD",1743304126345,5.41525,1846.7,1846.4,0.29349403]
["bitfinex","ETHUSD",1743304128618,8.74355932,1846.5,1846.4,0.29349403]
["bitfinex","ETHUSD",1743304128908,5.41621,1846.4,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304129064,3.08180932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304129515,8.49806932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304129908,5.41626,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304130116,13.91441932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304130417,13.91448932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304131529,8.49806932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304132023,13.91456932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304132323,13.91445932,1846.3,1846.0,9.86135031]
["bitfinex","ETHUSD",1743304132819,8.49806932,1846.3,1845.9,16.03987031]
["bitfinex","ETHUSD",1743304133023,5.41594,1846.4,1846.0,5.96707]
["bitfinex","ETHUSD",1743304133226,3.08180932,1846.3,1846.0,5.96707]
["bitfinex","ETHUSD",1743304133892,3.08180932,1846.3,1846.2,0.8012]
["bitfinex","ETHUSD",1743304134799,8.49776932,1846.4,1846.2,0.8012]
["bitfinex","ETHUSD",1743304134994,3.08180932,1846.3,1846.1,5.8982]
["bitfinex","ETHUSD",1743304136213,8.49776932,1846.4,1846.1,5.8982]
["bitfinex","ETHUSD",1743304136523,13.91395932,1846.4,1846.1,5.8982]
["bitfinex","ETHUSD",1743304137112,8.49776932,1846.4,1846.1,5.8982]
["bitfinex","ETHUSD",1743304138386,3.08180932,1846.5,1846.1,13.043187]
["bitfinex","ETHUSD",1743304138589,8.49757932,1846.5,1846.1,22.90453731]
["bitfinex","ETHUSD",1743304138787,8.49718932,1846.6,1846.2,0.55]
["bitfinex","ETHUSD",1743304139023,16.91204932,1846.7,1846.4,0.8012]
["bitfinex","ETHUSD",1743304139227,8.49716932,1846.6,1846.4,0.8012]
["bitfinex","ETHUSD",1743304139522,3.08180932,1846.6,1846.4,0.8012]
["bitfinex","ETHUSD",1743304139730,3.08180932,1846.6,1846.5,0.27253163]
["bitfinex","ETHUSD",1743304140725,8.49715932,1846.6,1846.5,0.27253163]
["bitfinex","ETHUSD",1743304142546,3.08180932,1846.6,1846.5,0.27253163]
["bitfinex","ETHUSD",1743304142745,8.49715932,1846.6,1846.5,0.27253163]
["bitfinex","ETHUSD",1743304145006,5.41594,1846.4,1846.3,9.86135031]
["bitfinex","ETHUSD",1743304145242,8.49774932,1846.4,1846.3,10.13269122]
["bitfinex","ETHUSD",1743304146540,8.74384932,1846.4,1846.3,10.13269122]
["bitfinex","ETHUSD",1743304150438,8.74384932,1846.4,1846.3,0.27134091]
["bitfinex","ETHUSD",1743304150937,10.83364,1846.2,1845.9,14.95635031]
["bitfinex","ETHUSD",1743304151134,3.08180932,1846.1,1845.9,5.095]
["bitfinex","ETHUSD",1743304151935,5.66226,1846.4,1845.9,6.67075503]
["bitfinex","ETHUSD",1743304152125,3.08180932,1846.4,1846.1,5.41671]
["bitfinex","ETHUSD",1743304152324,3.08180932,1846.4,1846.1,5.41669]
["bitfinex","ETHUSD",1743304152551,8.49748932,1846.5,1846.1,5.41669]
["bitfinex","ETHUSD",1743304153158,5.4161,1846.4,1846.0,6.23291]
["bitfinex","ETHUSD",1743304153326,8.49790932,1846.4,1846.0,7.5232765]
["bitfinex","ETHUSD",1743304154370,8.49790932,1846.4,1846.1,0.27464882]
["bitfinex","ETHUSD",1743304154371,8.49777932,1846.4,1846.1,0.27464882]
["bitfinex","ETHUSD",1743304154525,3.08180932,1846.4,1846.1,5.69140882]
["bitfinex","ETHUSD",1743304156167,3.08180932,1846.4,1846.1,15.55275913]
["bitfinex","ETHUSD",1743304156671,3.08180932,1846.5,1846.2,5.41652]
["bitfinex","ETHUSD",1743304156869,3.08180932,1846.5,1846.3,0.8158]
["bitfinex","ETHUSD",1743304157168,0.2461,1846.2,1845.6,9.86135031]
["bitfinex","ETHUSD",1743304157393,5.41833,1845.6,1845.3,14.98935031]
["bitfinex","ETHUSD",1743304157579,3.08180932,1845.5,1845.3,14.98935031]
["bitfinex","ETHUSD",1743304158834,3.08180932,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743304159039,8.49985932,1845.7,1845.3,20.40846031]
["bitfinex","ETHUSD",1743304159367,3.08180932,1845.7,1845.3,20.40846031]
["bitfinex","ETHUSD",1743304159681,13.91809932,1845.7,1845.3,22.64007974]
["bitfinex","ETHUSD",1743304159880,3.08180932,1845.6,1845.3,22.64007974]
["bitfinex","ETHUSD",1743304160383,3.08180932,1845.6,1845.3,17.22096974]
["bitfinex","ETHUSD",1743304160689,3.08180932,1845.6,1845.3,22.64011974]
["bitfinex","ETHUSD",1743304161340,3.08180932,1845.6,1845.3,17.21696974]
["bitfinex","ETHUSD",1743304161341,3.08180932,1845.5,1845.3,17.21696974]
["bitfinex","ETHUSD",1743304162083,3.08180932,1845.6,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304162457,13.91796932,1845.7,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304162654,8.50011932,1845.6,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304163165,3.08180932,1845.5,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304164898,3.08180932,1845.5,1845.4,10.06469608]
["bitfinex","ETHUSD",1743304167464,8.50038932,1845.5,1845.4,10.06469608]
["bitfinex","ETHUSD",1743304167882,8.50038932,1845.5,1845.4,0.20334577]
["bitfinex","ETHUSD",1743304168375,5.41899,1845.4,1845.1,9.86135031]
["bitfinex","ETHUSD",1743304168547,3.08180932,1845.3,1845.1,9.86135031]
["bitfinex","ETHUSD",1743304169345,3.08180932,1845.3,1845.2,0.20882877]
["bitfinex","ETHUSD",1743304174985,3.08180932,1845.4,1845.2,0.98282877]
["bitfinex","ETHUSD",1743304175285,3.08180932,1845.6,1845.3,5.41917]
["bitfinex","ETHUSD",1743304175487,3.08180932,1845.5,1845.3,10.83814]
["bitfinex","ETHUSD",1743304175659,3.08180932,1845.6,1845.3,10.83814]
["bitfinex","ETHUSD",1743304175855,3.08180932,1845.6,1845.4,5.62769877]
["bitfinex","ETHUSD",1743304176085,3.08180932,1845.7,1845.5,6.19234]
["bitfinex","ETHUSD",1743304176786,3.08180932,1845.7,1845.6,0.20882877]
["bitfinex","ETHUSD",1743304179374,9.34975125,1845.7,1845.6,0.20882877]
["bitfinex","ETHUSD",1743304179569,3.08180932,1845.7,1845.6,0.20882877]
["bitfinex","ETHUSD",1743304180280,5.66341,1846.0,1845.6,0.20882877]
["bitfinex","ETHUSD",1743304180281,3.08180932,1845.8,1845.6,0.98352877]
["bitfinex","ETHUSD",1743304180477,3.08180932,1845.8,1845.6,16.26300908]
["bitfinex","ETHUSD",1743304181314,3.08180932,1845.8,1845.6,10.84487908]
["bitfinex","ETHUSD",1743304182085,3.08180932,1845.7,1845.6,10.84487908]
["bitfinex","ETHUSD",1743304182289,8.49979932,1845.7,1845.6,10.07017908]
["bitfinex","ETHUSD",1743304182814,3.08180932,1845.7,1845.6,10.07017908]
["bitfinex","ETHUSD",1743304183580,3.08180932,1845.8,1845.6,10.07017908]
["bitfinex","ETHUSD",1743304183872,3.08180932,1845.8,1845.6,11.85189699]
["bitfinex","ETHUSD",1743304184073,3.08180932,1845.8,1845.6,10.84487908]
["bitfinex","ETHUSD",1743304185487,3.08180932,1845.8,1845.6,0.98352877]
["bitfinex","ETHUSD",1743304186414,3.08180932,1845.8,1845.6,0.20882877]
["bitfinex","ETHUSD",1743304192518,3.08180932,1845.8,1845.6,5.62711877]
["bitfinex","ETHUSD",1743304193033,3.08180932,1846.0,1845.8,5.41755]
["bitfinex","ETHUSD",1743304193326,3.08180932,1846.0,1845.9,0.19338541]
["bitfinex","ETHUSD",1743304193531,5.66263,1846.2,1845.9,0.19338541]
["bitfinex","ETHUSD",1743304193532,3.08180932,1846.1,1845.9,0.19338541]
["bitfinex","ETHUSD",1743304193689,3.08180932,1846.1,1845.8,10.52955]
["bitfinex","ETHUSD",1743304193889,5.66263,1846.2,1846.0,0.19338541]
["bitfinex","ETHUSD",1743304194121,3.08180932,1846.1,1845.8,14.97335031]
["bitfinex","ETHUSD",1743304194327,3.08180932,1846.0,1845.8,14.97335031]
["bitfinex","ETHUSD",1743304195994,3.08180932,1846.1,1845.8,14.97335031]
["bitfinex","ETHUSD",1743304198515,3.08180932,1846.1,1845.8,20.39092031]
["bitfinex","ETHUSD",1743304198740,3.08180932,1846.1,1845.9,5.41735]
["bitfinex","ETHUSD",1743304198891,3.08180932,1846.1,1845.8,20.39092031]
["bitfinex","ETHUSD",1743304199291,3.08180932,1846.1,1845.9,0.19246174]
["bitfinex","ETHUSD",1743304199718,3.08180932,1846.1,1845.8,23.05286134]
["bitfinex","ETHUSD",1743304200026,6.16361864,1845.9,1845.0,9.86135031]
["bitfinex","ETHUSD",1743304200227,6.16361864,1845.9,1844.8,0.01201156]
["bitfinex","ETHUSD",1743304200228,8.50169932,1845.1,1844.8,9.87336187]
["bitfinex","ETHUSD",1743304200407,3.08180932,1845.1,1844.8,9.87336187]
["bitfinex","ETHUSD",1743304200725,3.08180932,1845.3,1844.9,5.424312]
["bitfinex","ETHUSD",1743304200927,3.08180932,1845.3,1844.9,12.14507939]
["bitfinex","ETHUSD",1743304201242,5.4195,1845.2,1844.9,6.72486939]
["bitfinex","ETHUSD",1743304201518,8.50112932,1845.3,1845.0,0.8105]
["bitfinex","ETHUSD",1743304201915,5.41953,1845.2,1845.0,0.8105]
["bitfinex","ETHUSD",1743304203539,8.50133932,1845.2,1845.0,0.8105]
["bitfinex","ETHUSD",1743304205744,3.08180932,1845.2,1845.0,0.8105]
["bitfinex","ETHUSD",1743304207014,3.32790932,1845.1,1844.9,0.004102]
["bitfinex","ETHUSD",1743304207205,11.74795932,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304207407,12.63994086,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304207629,11.74795932,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304211645,12.15045321,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304212317,12.15045321,1845.0,1844.9,0.15009513]
["bitfinex","ETHUSD",1743304213345,14.82976864,1845.0,1844.9,0.15009513]
["bitfinex","ETHUSD",1743304213640,14.58366864,1845.0,1844.9,0.15009513]
["bitfinex","ETHUSD",1743304220795,15.12716864,1845.0,1844.9,0.15009513]
["bitfinex","ETHUSD",1743304220921,3.08180932,1845.0,1844.9,0.15009513]
["bitfinex","ETHUSD",1743304221923,3.08180932,1845.0,1844.9,1.23107083]
["bitfinex","ETHUSD",1743304223357,3.08180932,1845.1,1844.9,1.23107083]
["bitfinex","ETHUSD",1743304223654,3.08180932,1845.2,1844.9,6.65131083]
["bitfinex","ETHUSD",1743304223862,3.08180932,1845.2,1845.0,0.7873]
["bitfinex","ETHUSD",1743304224030,3.08180932,1845.2,1845.1,0.14783978]
["bitfinex","ETHUSD",1743304231167,3.08180932,1845.3,1845.1,0.14783978]
["bitfinex","ETHUSD",1743304231370,3.08180932,1845.3,1845.1,5.69885933]
["bitfinex","ETHUSD",1743304233266,3.08180932,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743304233464,3.08180932,1845.5,1845.3,0.7873]
["bitfinex","ETHUSD",1743304233643,3.08180932,1845.5,1845.4,0.27851591]
["bitfinex","ETHUSD",1743304236969,0.2461,1845.7,1845.5,5.41842]
["bitfinex","ETHUSD",1743304237171,3.08180932,1845.7,1845.6,5.41806]
["bitfinex","ETHUSD",1743304237473,3.08180932,1845.7,1845.6,0.27726333]
["bitfinex","ETHUSD",1743304238074,8.49979932,1845.7,1845.6,0.27726333]
["bitfinex","ETHUSD",1743304240070,5.41837,1845.6,1845.3,10.64865031]
["bitfinex","ETHUSD",1743304240269,3.08180932,1845.5,1845.3,10.64865031]
["bitfinex","ETHUSD",1743304243174,3.08180932,1845.4,1845.3,10.64865031]
["bitfinex","ETHUSD",1743304243362,3.08180932,1845.4,1845.3,9.86135031]
["bitfinex","ETHUSD",1743304244166,3.08180932,1845.4,1845.3,0.27370358]
["bitfinex","ETHUSD",1743304244365,3.08180932,1845.4,1845.3,5.39870358]
["bitfinex","ETHUSD",1743304246286,3.08180932,1845.5,1845.3,5.39870358]
["bitfinex","ETHUSD",1743304248450,3.08180932,1845.6,1845.3,10.81768358]
["bitfinex","ETHUSD",1743304248797,3.08180932,1845.5,1845.3,5.39870358]
["bitfinex","ETHUSD",1743304259002,2.04933373,1845.4,1845.3,5.39870358]
["bitfinex","ETHUSD",1743304262306,5.41842,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743304262307,2.04933373,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743304262481,2.04933373,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743304263680,2.04933373,1845.5,1845.3,11.30983]
["bitfinex","ETHUSD",1743304264082,2.04933373,1845.4,1845.3,11.85983]
["bitfinex","ETHUSD",1743304264972,3.07399402,1845.5,1845.3,11.85983]
["bitfinex","ETHUSD",1743304265170,0.2461,1845.4,1845.0,9.86135031]
["bitfinex","ETHUSD",1743304265415,8.66615,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304266213,9.08191104,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304269522,10.16692106,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304272325,13.24091508,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304273228,22.73404008,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304273426,19.42390208,1845.0,1844.9,0.004102]
["bitfinex","ETHUSD",1743304274077,5.42093,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304274281,14.81501804,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304275185,14.81501804,1844.7,1844.6,0.3008838]
["bitfinex","ETHUSD",1743304275406,14.81501804,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304276489,12.81281567,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304276804,15.88680969,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304277488,12.81281567,1844.7,1844.6,0.01201156]
["bitfinex","ETHUSD",1743304277690,12.81281567,1844.7,1844.6,0.30167581]
["bitfinex","ETHUSD",1743304278428,3.0,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1743304278593,14.81648804,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304278789,11.74249402,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304280028,12.14498673,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304281226,13.25657505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304283704,13.01047505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304283924,13.01047505,1844.2,1844.1,0.29561162]
["bitfinex","ETHUSD",1743304284995,13.01047505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304285521,13.01047505,1844.2,1844.1,0.29561162]
["bitfinex","ETHUSD",1743304291542,13.01047505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304295368,23.80199607,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304295576,20.14654407,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304298256,16.33056907,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304298567,19.08341907,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304300689,16.00942505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304304771,16.79840659,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304305366,14.04555659,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304305679,17.11955061,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304305907,20.61705861,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304307403,16.97338659,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304307697,14.04555659,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304307902,13.79945659,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304322504,13.01047505,1844.2,1844.1,0.8013]
["bitfinex","ETHUSD",1743304323011,8.49639402,1844.2,1844.1,0.8013]
["bitfinex","ETHUSD",1743304323412,8.04256757,1844.4,1844.1,0.8013]
["bitfinex","ETHUSD",1743304323716,8.49612402,1844.3,1844.1,0.8013]
["bitfinex","ETHUSD",1743304324014,8.49612402,1844.3,1844.2,1.00404337]
["bitfinex","ETHUSD",1743304336024,3.07399402,1844.3,1844.2,1.00404337]
["bitfinex","ETHUSD",1743304337710,8.49610402,1844.3,1844.2,1.00404337]
["bitfinex","ETHUSD",1743304339007,7.47426073,1844.3,1844.2,1.00404337]
["bitfinex","ETHUSD",1743304342096,2.05215073,1844.3,1844.2,0.25274337]
["bitfinex","ETHUSD",1743304342295,2.05215073,1844.4,1844.3,0.8136]
["bitfinex","ETHUSD",1743304342551,2.05215073,1844.4,1844.3,1.68445082]
["bitfinex","ETHUSD",1743304342722,1.08505291,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743304342924,1.08505291,1844.6,1844.5,6.23512]
["bitfinex","ETHUSD",1743304343123,1.08505291,1844.6,1844.5,6.48013711]
["bitfinex","ETHUSD",1743304344037,2.05215073,1844.7,1844.6,0.8136]
["bitfinex","ETHUSD",1743304344330,2.05215073,1844.7,1844.6,1.70649879]
["bitfinex","ETHUSD",1743304344527,2.05215073,1844.7,1844.6,1.05848508]
["bitfinex","ETHUSD",1743304344928,5.42065,1844.8,1844.6,1.05848508]
["bitfinex","ETHUSD",1743304344929,8.49700094,1844.8,1844.6,1.05848508]
["bitfinex","ETHUSD",1743304346033,9.04110094,1844.8,1844.6,1.05848508]
["bitfinex","ETHUSD",1743304346211,3.07635094,1844.7,1844.6,1.05848508]
["bitfinex","ETHUSD",1743304346617,8.49728094,1844.7,1844.6,0.24488508]
["bitfinex","ETHUSD",1743304346918,5.42123,1844.6,1844.4,0.8136]
["bitfinex","ETHUSD",1743304347125,3.07635094,1844.5,1844.4,0.8136]
["bitfinex","ETHUSD",1743304348434,8.49787094,1844.5,1844.3,0.8136]
["bitfinex","ETHUSD",1743304348747,8.49818094,1844.4,1844.3,0.8136]
["bitfinex","ETHUSD",1743304349312,8.49818094,1844.4,1844.3,1.05670296]
["bitfinex","ETHUSD",1743304353947,5.42183,1844.4,1844.3,1.05670296]
["bitfinex","ETHUSD",1743304354740,16.91871094,1844.7,1844.3,6.47878296]
["bitfinex","ETHUSD",1743304354912,6.20920154,1845.0,1844.5,6.23496]
["bitfinex","ETHUSD",1743304355113,3.07635094,1844.8,1844.6,5.42098]
["bitfinex","ETHUSD",1743304355319,6.07635094,1844.8,1844.7,0.24422495]
["bitfinex","ETHUSD",1743304355506,6.07635094,1844.8,1844.5,6.23507]
["bitfinex","ETHUSD",1743304355706,6.07635094,1844.8,1844.6,0.24422495]
["bitfinex","ETHUSD",1743304355907,11.49699094,1844.8,1844.7,0.8136]
["bitfinex","ETHUSD",1743304356441,11.49699094,1844.8,1844.7,1.05782495]
["bitfinex","ETHUSD",1743304356638,8.49699094,1844.8,1844.7,1.05782495]
["bitfinex","ETHUSD",1743304357147,8.49671094,1844.9,1844.7,1.05782495]
["bitfinex","ETHUSD",1743304357335,3.07635094,1844.8,1844.7,1.05782495]
["bitfinex","ETHUSD",1743304358105,8.49699094,1844.8,1844.7,1.05782495]
["bitfinex","ETHUSD",1743304358306,8.49699094,1844.8,1844.7,0.24422495]
["bitfinex","ETHUSD",1743304358930,3.07635094,1844.8,1844.7,0.24422495]
["bitfinex","ETHUSD",1743304361645,0.2461,1845.4,1844.9,0.7894]
["bitfinex","ETHUSD",1743304361845,0.2461,1845.6,1845.1,0.7894]
["bitfinex","ETHUSD",1743304362143,3.07635094,1845.3,1845.2,0.24125516]
["bitfinex","ETHUSD",1743304363912,8.49493094,1845.5,1845.2,0.24125516]
["bitfinex","ETHUSD",1743304364113,3.07635094,1845.4,1845.2,0.24125516]
["bitfinex","ETHUSD",1743304364738,8.49534094,1845.4,1845.2,0.24125516]
["bitfinex","ETHUSD",1743304364935,3.07635094,1845.3,1845.2,0.24125516]
["bitfinex","ETHUSD",1743304365646,5.3481,1846.0,1845.4,0.7894]
["bitfinex","ETHUSD",1743304365821,3.07635094,1845.7,1845.4,6.20814]
["bitfinex","ETHUSD",1743304366027,3.07635094,1845.6,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304366527,8.49464094,1845.6,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304367118,3.07635094,1845.6,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304367453,3.07635094,1845.7,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304368389,8.49436094,1845.7,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304370464,5.41801,1845.7,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304372671,8.49406094,1845.8,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304372966,13.91200094,1845.8,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304375476,5.418,1845.7,1845.5,0.23248061]
["bitfinex","ETHUSD",1743304380472,3.07635094,1845.9,1845.5,0.87655567]
["bitfinex","ETHUSD",1743304380681,3.07635094,1845.9,1845.7,0.7936]
["bitfinex","ETHUSD",1743304380875,3.07635094,1845.9,1845.8,0.22918364]
["bitfinex","ETHUSD",1743304381573,8.49376094,1845.9,1845.8,0.22918364]
["bitfinex","ETHUSD",1743304383607,8.49376094,1845.9,1845.5,6.21198]
["bitfinex","ETHUSD",1743304383786,8.49376094,1845.9,1845.8,0.22918364]
["bitfinex","ETHUSD",1743304384268,8.49376094,1845.9,1845.5,6.21198]
["bitfinex","ETHUSD",1743304384488,8.49376094,1845.9,1845.6,0.22918364]
["bitfinex","ETHUSD",1743304384778,5.41772,1845.8,1845.6,0.22918364]
["bitfinex","ETHUSD",1743304384983,6.32245094,1845.7,1845.6,0.22918364]
["bitfinex","ETHUSD",1743304385152,14.81679188,1845.7,1845.6,0.22918364]
["bitfinex","ETHUSD",1743304385353,5.4192,1845.3,1845.1,0.7936]
["bitfinex","ETHUSD",1743304385680,8.49555094,1845.3,1845.1,0.7936]
["bitfinex","ETHUSD",1743304385874,13.91484094,1845.3,1845.1,0.7936]
["bitfinex","ETHUSD",1743304386178,13.91552094,1845.2,1844.9,14.96035031]
["bitfinex","ETHUSD",1743304386359,8.49581094,1845.2,1844.9,15.80314432]
["bitfinex","ETHUSD",1743304386559,0.2461,1845.8,1845.3,0.7717]
["bitfinex","ETHUSD",1743304386882,3.0,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743304387179,3.07635094,1845.9,1845.4,5.41887]
["bitfinex","ETHUSD",1743304387380,3.07635094,1845.9,1845.6,6.1959]
["bitfinex","ETHUSD",1743304387583,3.07635094,1845.7,1845.4,0.55]
["bitfinex","ETHUSD",1743304387785,3.07635094,1845.6,1845.3,21.16535031]
["bitfinex","ETHUSD",1743304387971,8.49454094,1845.7,1845.3,21.16535031]
["bitfinex","ETHUSD",1743304388173,3.07635094,1845.7,1845.3,26.58430031]
["bitfinex","ETHUSD",1743304389987,8.49436094,1845.7,1845.3,21.16520031]
["bitfinex","ETHUSD",1743304390288,8.49505094,1845.5,1845.3,15.74625031]
["bitfinex","ETHUSD",1743304390853,3.07635094,1845.5,1845.3,5.8849]
["bitfinex","ETHUSD",1743304391057,3.07635094,1845.6,1845.3,5.8849]
["bitfinex","ETHUSD",1743304391385,3.07635094,1845.7,1845.3,11.30401]
["bitfinex","ETHUSD",1743304391556,8.49435094,1845.7,1845.3,16.72304]
["bitfinex","ETHUSD",1743304391756,8.49435094,1845.7,1845.3,12.976234]
["bitfinex","ETHUSD",1743304392092,13.91258094,1845.7,1845.3,12.976234]
["bitfinex","ETHUSD",1743304392267,3.07635094,1845.6,1845.3,12.976234]
["bitfinex","ETHUSD",1743304392669,8.49435094,1845.7,1845.3,12.976234]
["bitfinex","ETHUSD",1743304393189,3.07635094,1845.6,1845.3,12.976234]
["bitfinex","ETHUSD",1743304393389,8.49465094,1845.6,1845.3,7.557204]
["bitfinex","ETHUSD",1743304393596,3.07635094,1845.5,1845.3,5.8849]
["bitfinex","ETHUSD",1743304394086,3.07635094,1845.5,1845.4,0.21127499]
["bitfinex","ETHUSD",1743304394292,8.49465094,1845.6,1845.4,0.21127499]
["bitfinex","ETHUSD",1743304394487,3.07635094,1845.6,1845.4,0.21127499]
["bitfinex","ETHUSD",1743304394788,3.07635094,1845.7,1845.4,0.21127499]
["bitfinex","ETHUSD",1743304394994,3.07635094,1845.7,1845.4,1.36279349]
["bitfinex","ETHUSD",1743304395297,8.49436094,1845.7,1845.4,1.36279349]
["bitfinex","ETHUSD",1743304397204,8.49436094,1845.7,1845.4,6.78158349]
["bitfinex","ETHUSD",1743304397205,3.07635094,1845.7,1845.4,6.78158349]
["bitfinex","ETHUSD",1743304397395,8.49407094,1845.8,1845.5,0.7779]
["bitfinex","ETHUSD",1743304397768,8.49407094,1845.8,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304402018,3.0,1845.8,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304402317,3.0,1845.8,1845.6,0.85212295]
["bitfinex","ETHUSD",1743304404279,3.0,1845.8,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304404607,8.41772,1845.8,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304404810,11.49407094,1845.8,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304406425,3.07635094,1845.9,1845.6,0.21134086]
["bitfinex","ETHUSD",1743304406590,0.2461,1846.4,1845.9,0.7651]
["bitfinex","ETHUSD",1743304406917,6.48998487,1846.4,1846.0,5.4169]
["bitfinex","ETHUSD",1743304407132,6.48998487,1846.4,1845.9,6.18249]
["bitfinex","ETHUSD",1743304407133,6.07635094,1846.2,1846.1,0.21087981]
["bitfinex","ETHUSD",1743304407428,6.07635094,1846.2,1845.9,6.18249]
["bitfinex","ETHUSD",1743304407590,6.07635094,1846.2,1846.1,0.21087981]
["bitfinex","ETHUSD",1743304407786,6.07635094,1846.2,1845.9,6.18249]
["bitfinex","ETHUSD",1743304408016,1.46248311,1846.7,1846.2,5.41653]
["bitfinex","ETHUSD",1743304408216,3.07635094,1846.7,1846.3,5.9091]
["bitfinex","ETHUSD",1743304408423,3.07635094,1846.6,1846.4,5.41585]
["bitfinex","ETHUSD",1743304408641,3.07635094,1846.6,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304409832,3.07635094,1846.5,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304409991,8.49184094,1846.6,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304411126,8.73794094,1846.6,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304411421,8.49200094,1846.5,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304412282,3.07635094,1846.5,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304412687,14.15354094,1846.6,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304413188,8.49200094,1846.5,1846.4,0.20824606]
["bitfinex","ETHUSD",1743304413603,8.49200094,1846.5,1846.1,16.31545031]
["bitfinex","ETHUSD",1743304413828,8.49200094,1846.5,1846.4,0.20080735]
["bitfinex","ETHUSD",1743304414002,5.41595,1846.4,1846.2,1.63154503]
["bitfinex","ETHUSD",1743304414190,8.49200094,1846.5,1846.2,1.63154503]
["bitfinex","ETHUSD",1743304414504,8.49200094,1846.5,1846.1,11.87091]
["bitfinex","ETHUSD",1743304414888,13.90789094,1846.5,1846.1,11.87091]
["bitfinex","ETHUSD",1743304415207,8.49200094,1846.5,1846.1,11.87091]
["bitfinex","ETHUSD",1743304415617,13.90788094,1846.5,1846.1,6.4541]
["bitfinex","ETHUSD",1743304416127,8.49269094,1846.3,1845.9,0.7651]
["bitfinex","ETHUSD",1743304416331,8.49303094,1846.2,1846.0,5.138]
["bitfinex","ETHUSD",1743304416625,8.49303094,1846.2,1845.9,6.96574503]
["bitfinex","ETHUSD",1743304418521,3.07635094,1846.2,1845.9,12.38298503]
["bitfinex","ETHUSD",1743304418826,0.2461,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743304419048,0.2461,1846.3,1845.9,7.24492503]
["bitfinex","ETHUSD",1743304419203,3.32245094,1846.3,1845.9,12.37892503]
["bitfinex","ETHUSD",1743304419513,8.73880094,1846.3,1845.9,12.37892503]
["bitfinex","ETHUSD",1743304420727,3.07635094,1846.2,1845.9,12.37892503]
["bitfinex","ETHUSD",1743304422629,8.49291094,1846.2,1845.9,6.96174503]
["bitfinex","ETHUSD",1743304422807,8.49291094,1846.2,1845.9,5.8991]
["bitfinex","ETHUSD",1743304423325,8.49291094,1846.2,1845.9,5.8931]
["bitfinex","ETHUSD",1743304424228,8.49291094,1846.2,1846.0,0.20278178]
["bitfinex","ETHUSD",1743304425499,3.07635094,1846.2,1846.0,0.20278178]
["bitfinex","ETHUSD",1743304425700,3.07635094,1846.3,1846.0,5.61977178]
["bitfinex","ETHUSD",1743304425909,3.07635094,1846.4,1846.1,5.41656]
["bitfinex","ETHUSD",1743304426115,3.07635094,1846.4,1846.0,6.57379409]
["bitfinex","ETHUSD",1743304426431,8.49234094,1846.4,1846.1,0.20278178]
["bitfinex","ETHUSD",1743304426629,3.07635094,1846.4,1846.1,0.20278178]
["bitfinex","ETHUSD",1743304426820,3.0,1846.4,1846.2,0.8155]
["bitfinex","ETHUSD",1743304427410,3.0,1846.4,1846.3,0.20278178]
["bitfinex","ETHUSD",1743304429634,0.12979096,1846.4,1846.3,0.20278178]
["bitfinex","ETHUSD",1743304429840,8.49202094,1846.5,1846.3,0.20278178]
["bitfinex","ETHUSD",1743304431567,5.41499,1846.8,1846.3,5.61890178]
["bitfinex","ETHUSD",1743304431743,8.49142094,1846.7,1846.4,0.56189018]
["bitfinex","ETHUSD",1743304432043,8.49142094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304432230,5.41507,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304432435,8.49142094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304433347,3.07635094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304433649,3.07635094,1846.7,1846.5,0.90290758]
["bitfinex","ETHUSD",1743304433846,3.07635094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304434225,3.07635094,1846.6,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304436260,8.49143094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304436722,3.07635094,1846.6,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304438154,3.07635094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304439426,10.82977,1846.8,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304439651,3.07635094,1846.7,1846.5,0.20271597]
["bitfinex","ETHUSD",1743304440129,3.07635094,1846.9,1846.5,0.90290659]
["bitfinex","ETHUSD",1743304440330,3.07635094,1846.8,1846.6,0.8214]
["bitfinex","ETHUSD",1743304440655,3.07635094,1846.7,1846.6,0.8214]
["bitfinex","ETHUSD",1743304441357,3.07635094,1846.7,1846.5,0.70019062]
["bitfinex","ETHUSD",1743304441540,8.49190094,1846.6,1846.3,5.9414]
["bitfinex","ETHUSD",1743304441745,3.07635094,1846.5,1846.3,8.06330903]
["bitfinex","ETHUSD",1743304442356,3.07635094,1846.5,1846.3,2.94330903]
["bitfinex","ETHUSD",1743304442558,3.07635094,1846.5,1846.3,8.05230903]
["bitfinex","ETHUSD",1743304443953,8.49202094,1846.5,1846.3,8.05230903]
["bitfinex","ETHUSD",1743304444363,3.07635094,1846.4,1846.2,14.96735031]
["bitfinex","ETHUSD",1743304444540,8.49241094,1846.4,1846.2,5.106]
["bitfinex","ETHUSD",1743304445842,3.07635094,1846.3,1845.9,0.8214]
["bitfinex","ETHUSD",1743304446170,3.07635094,1846.1,1845.9,0.8214]
["bitfinex","ETHUSD",1743304446776,3.32245094,1846.2,1845.9,0.8214]
["bitfinex","ETHUSD",1743304447077,3.07635094,1846.3,1845.9,6.2388]
["bitfinex","ETHUSD",1743304447369,8.49258094,1846.3,1846.0,0.62388]
["bitfinex","ETHUSD",1743304447576,3.07635094,1846.4,1846.1,6.24092]
["bitfinex","ETHUSD",1743304447775,8.49231094,1846.4,1846.1,0.8241]
["bitfinex","ETHUSD",1743304448274,8.49258094,1846.3,1846.1,0.8241]
["bitfinex","ETHUSD",1743304448572,8.49289094,1846.2,1845.9,0.8241]
["bitfinex","ETHUSD",1743304449079,3.07635094,1846.2,1845.9,6.2415]
["bitfinex","ETHUSD",1743304449374,8.73868094,1846.3,1846.0,0.62415]
["bitfinex","ETHUSD",1743304449569,8.73868094,1846.3,1845.9,6.2415]
["bitfinex","ETHUSD",1743304449570,3.07635094,1846.2,1845.9,0.8241]
["bitfinex","ETHUSD",1743304449775,8.49289094,1846.2,1845.9,0.8241]
["bitfinex","ETHUSD",1743304450586,3.07635094,1846.2,1845.9,0.8241]
["bitfinex","ETHUSD",1743304450771,8.49230094,1846.4,1845.9,6.29543654]
["bitfinex","ETHUSD",1743304450975,3.07635094,1846.4,1846.0,5.41697]
["bitfinex","ETHUSD",1743304451293,8.49230094,1846.4,1846.2,0.8241]
["bitfinex","ETHUSD",1743304453162,13.90850094,1846.4,1846.2,0.8241]
["bitfinex","ETHUSD",1743304454253,13.90850094,1846.4,1846.3,0.20146555]
["bitfinex","ETHUSD",1743304455193,20.23095188,1846.4,1846.3,0.20146555]
["bitfinex","ETHUSD",1743304455391,5.41911,1845.4,1845.2,9.86135031]
["bitfinex","ETHUSD",1743304455694,3.07635094,1845.3,1845.1,0.8241]
["bitfinex","ETHUSD",1743304456689,8.49552094,1845.3,1845.1,0.8241]
["bitfinex","ETHUSD",1743304456892,5.66467,1845.6,1845.1,0.8241]
["bitfinex","ETHUSD",1743304457189,3.07635094,1845.7,1845.3,5.41904]
["bitfinex","ETHUSD",1743304457358,3.07635094,1845.8,1845.4,6.784694]
["bitfinex","ETHUSD",1743304457962,3.07635094,1845.8,1845.5,5.47274924]
["bitfinex","ETHUSD",1743304458291,3.07635094,1845.7,1845.4,1.366004]
["bitfinex","ETHUSD",1743304458482,8.49438094,1845.7,1845.4,1.366004]
["bitfinex","ETHUSD",1743304459193,3.07635094,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743304459494,5.41712,1846.0,1845.6,5.41828]
["bitfinex","ETHUSD",1743304459704,8.41646,1846.3,1845.6,5.41828]
["bitfinex","ETHUSD",1743304459705,3.2461,1846.3,1845.8,0.55]
["bitfinex","ETHUSD",1743304459878,10.83345,1846.2,1845.8,0.55]
["bitfinex","ETHUSD",1743304460196,5.41694,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743304460861,5.41717,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743304461061,5.41717,1846.0,1845.8,2.18814503]
["bitfinex","ETHUSD",1743304461295,3.07635094,1846.2,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304461296,5.41841,1845.6,1845.4,9.86135031]
["bitfinex","ETHUSD",1743304461637,5.41841,1845.6,1845.3,0.8241]
["bitfinex","ETHUSD",1743304461638,3.07635094,1845.5,1845.3,0.8241]
["bitfinex","ETHUSD",1743304461901,3.07635094,1845.4,1845.3,0.8241]
["bitfinex","ETHUSD",1743304462108,3.07635094,1845.4,1845.3,1.3741]
["bitfinex","ETHUSD",1743304462278,3.07635094,1845.5,1845.3,2.053451]
["bitfinex","ETHUSD",1743304462601,3.07635094,1845.5,1845.3,6.922491]
["bitfinex","ETHUSD",1743304462776,3.07635094,1845.5,1845.3,1.503451]
["bitfinex","ETHUSD",1743304462978,5.41838,1845.6,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304463203,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304463668,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304464103,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304464408,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304466313,5.41777,1845.8,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304466513,3.07635094,1845.5,1845.4,0.79558278]
["bitfinex","ETHUSD",1743304468829,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304473528,3.07635094,1845.5,1845.4,6.14319199]
["bitfinex","ETHUSD",1743304473734,3.07635094,1845.5,1845.4,0.72432199]
["bitfinex","ETHUSD",1743304477339,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304477501,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304478194,3.06835094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304479742,8.48693094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304480212,3.06835094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304480639,3.06835094,1845.5,1845.4,0.93762199]
["bitfinex","ETHUSD",1743304480824,3.06835094,1845.5,1845.4,2.63120519]
["bitfinex","ETHUSD",1743304481399,3.06835094,1845.5,1845.4,0.93762199]
["bitfinex","ETHUSD",1743304481686,8.48693094,1845.5,1845.4,0.93762199]
["bitfinex","ETHUSD",1743304481840,5.41858,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304482040,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304486042,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304486454,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304488087,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304489583,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304490292,3.07635094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304493481,8.49493094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304493779,8.74103094,1845.5,1845.4,0.17432199]
["bitfinex","ETHUSD",1743304493983,5.4191,1845.4,1845.2,9.86135031]
["bitfinex","ETHUSD",1743304494288,8.49552094,1845.3,1845.2,9.86135031]
["bitfinex","ETHUSD",1743304496396,8.49552094,1845.3,1845.1,5.667]
["bitfinex","ETHUSD",1743304497784,3.07635094,1845.3,1845.1,5.667]
["bitfinex","ETHUSD",1743304498081,3.07635094,1845.3,1845.1,7.84176503]
["bitfinex","ETHUSD",1743304498250,8.49552094,1845.3,1845.1,7.84176503]
["bitfinex","ETHUSD",1743304499211,8.49552094,1845.3,1845.2,0.18037297]
["bitfinex","ETHUSD",1743304499483,3.07635094,1845.3,1845.2,0.18037297]
["bitfinex","ETHUSD",1743304500591,8.49552094,1845.3,1845.2,0.18037297]
["bitfinex","ETHUSD",1743304501565,3.07635094,1845.3,1845.2,0.18037297]
["bitfinex","ETHUSD",1743304502186,8.49552094,1845.3,1845.2,0.18037297]
["bitfinex","ETHUSD",1743304502583,5.4195,1845.2,1845.0,14.96935031]
["bitfinex","ETHUSD",1743304502767,3.07635094,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1743304503869,3.07635094,1845.2,1845.0,0.55]
["bitfinex","ETHUSD",1743304504291,3.07635094,1845.3,1845.0,5.96993]
["bitfinex","ETHUSD",1743304504596,3.07635094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304504902,8.49560094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304505275,13.91500094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304505663,8.49560094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304505896,13.91494094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304506068,8.49560094,1845.3,1845.1,0.7993]
["bitfinex","ETHUSD",1743304506483,8.74192094,1845.2,1845.0,5.657]
["bitfinex","ETHUSD",1743304506769,8.49582094,1845.2,1845.0,5.657]
["bitfinex","ETHUSD",1743304507880,5.41989,1845.1,1844.8,0.7833]
["bitfinex","ETHUSD",1743304508079,5.41989,1845.1,1844.8,7.49685803]
["bitfinex","ETHUSD",1743304508759,8.49690094,1844.9,1844.7,9.86135031]
["bitfinex","ETHUSD",1743304508970,8.49699094,1844.8,1844.7,14.96735031]
["bitfinex","ETHUSD",1743304509202,8.49699094,1844.8,1844.7,5.106]
["bitfinex","ETHUSD",1743304509406,3.07635094,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1743304509710,5.41938,1845.3,1844.8,0.55]
["bitfinex","ETHUSD",1743304509711,3.07635094,1845.1,1844.8,0.55]
["bitfinex","ETHUSD",1743304510002,8.49612094,1845.1,1844.8,0.55]
["bitfinex","ETHUSD",1743304510167,8.49643094,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1743304510511,8.49676094,1844.9,1844.7,5.106]
["bitfinex","ETHUSD",1743304512144,5.42041,1844.9,1844.7,5.106]
["bitfinex","ETHUSD",1743304514122,5.42041,1844.9,1844.7,5.106]
["bitfinex","ETHUSD",1743304514279,5.42041,1844.9,1844.8,0.18155714]
["bitfinex","ETHUSD",1743304514476,8.49676094,1844.9,1844.8,0.18155714]
["bitfinex","ETHUSD",1743304515278,5.42078,1844.8,1844.6,9.86135031]
["bitfinex","ETHUSD",1743304515882,13.91800094,1844.8,1844.6,9.86135031]
["bitfinex","ETHUSD",1743304517713,8.49713094,1844.8,1844.6,9.86135031]
["bitfinex","ETHUSD",1743304518016,5.42078,1844.8,1844.6,9.86135031]
["bitfinex","ETHUSD",1743304519919,5.42078,1844.8,1844.5,5.9101]
["bitfinex","ETHUSD",1743304520079,5.42078,1844.8,1844.5,7.640432]
["bitfinex","ETHUSD",1743304521522,5.42096,1844.7,1844.5,5.9101]
["bitfinex","ETHUSD",1743304522023,5.42096,1844.7,1844.5,5.106]
["bitfinex","ETHUSD",1743304522184,8.49757094,1844.6,1844.4,5.102]
["bitfinex","ETHUSD",1743304524025,8.49734094,1844.7,1844.4,5.102]
["bitfinex","ETHUSD",1743304525317,13.91854094,1844.7,1844.4,5.102]
["bitfinex","ETHUSD",1743304525551,8.49734094,1844.7,1844.4,5.102]
["bitfinex","ETHUSD",1743304525696,13.91853094,1844.7,1844.4,5.102]
["bitfinex","ETHUSD",1743304526532,13.91838094,1844.7,1844.4,5.102]
["bitfinex","ETHUSD",1743304526895,5.42123,1844.6,1844.4,5.102]
["bitfinex","ETHUSD",1743304529246,5.42123,1844.6,1844.5,0.18741415]
["bitfinex","ETHUSD",1743304529436,8.49734094,1844.7,1844.5,0.18741415]
["bitfinex","ETHUSD",1743304530724,13.91852094,1844.7,1844.5,0.18741415]
["bitfinex","ETHUSD",1743304530927,5.42099,1844.7,1844.5,0.18741415]
["bitfinex","ETHUSD",1743304531231,0.2461,1844.9,1844.6,5.42094]
["bitfinex","ETHUSD",1743304531435,8.49694094,1844.9,1844.6,0.8041]
["bitfinex","ETHUSD",1743304531640,8.49694094,1844.9,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304531797,5.42064,1844.8,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304532000,8.49694094,1844.9,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304532243,5.42064,1844.8,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304532544,8.49699094,1844.8,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304535544,8.49688094,1844.9,1844.7,0.18879661]
["bitfinex","ETHUSD",1743304536042,8.49624094,1845.1,1844.8,0.8041]
["bitfinex","ETHUSD",1743304536205,8.49624094,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743304536206,3.07635094,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743304536407,3.07635094,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743304536613,3.07635094,1845.4,1845.2,0.18826997]
["bitfinex","ETHUSD",1743304536816,8.49535094,1845.4,1845.2,0.18826997]
["bitfinex","ETHUSD",1743304537131,8.49535094,1845.4,1845.0,0.8041]
["bitfinex","ETHUSD",1743304537330,8.49535094,1845.4,1845.3,0.18826997]
["bitfinex","ETHUSD",1743304537528,8.49535094,1845.4,1845.0,2.95467503]
["bitfinex","ETHUSD",1743304537851,8.49562094,1845.3,1845.0,2.95467503]
["bitfinex","ETHUSD",1743304538033,8.49562094,1845.3,1845.1,0.18826997]
["bitfinex","ETHUSD",1743304541057,3.32245094,1845.2,1845.1,0.18826997]
["bitfinex","ETHUSD",1743304541256,3.32245094,1845.2,1844.9,9.86135031]
["bitfinex","ETHUSD",1743304541257,5.42005,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743304541546,8.49640094,1845.0,1844.9,0.18603226]
["bitfinex","ETHUSD",1743304543833,8.49640094,1845.0,1844.7,5.102]
["bitfinex","ETHUSD",1743304543834,10.84105,1844.9,1844.7,5.102]
["bitfinex","ETHUSD",1743304544040,8.49678094,1844.9,1844.7,5.102]
["bitfinex","ETHUSD",1743304544355,8.49699094,1844.8,1844.6,0.55]
["bitfinex","ETHUSD",1743304544930,8.49699094,1844.8,1844.5,5.8864]
["bitfinex","ETHUSD",1743304545334,13.91787094,1844.8,1844.5,5.8864]
["bitfinex","ETHUSD",1743304545659,8.49732094,1844.7,1844.4,6.4364]
["bitfinex","ETHUSD",1743304545822,8.49732094,1844.7,1844.4,8.60838403]
["bitfinex","ETHUSD",1743304546358,0.2461,1844.5,1844.1,9.91135031]
["bitfinex","ETHUSD",1743304546520,8.49875094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304546854,8.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304547723,9.41097392,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304549228,8.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304549430,8.49875094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304550327,8.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304555928,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304556927,11.74485094,1844.2,1844.1,0.25150898]
["bitfinex","ETHUSD",1743304557132,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304557340,11.74485094,1844.2,1844.1,0.25150898]
["bitfinex","ETHUSD",1743304557547,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304557743,8.6685,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304558062,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304558429,11.74485094,1844.2,1844.1,0.25262939]
["bitfinex","ETHUSD",1743304558630,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304559262,11.74485094,1844.2,1844.1,0.25256348]
["bitfinex","ETHUSD",1743304559463,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304559969,11.74485094,1844.2,1844.1,0.25276125]
["bitfinex","ETHUSD",1743304560131,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304560466,11.74485094,1844.2,1844.1,0.25276125]
["bitfinex","ETHUSD",1743304561466,12.47534682,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304562173,12.47534682,1844.2,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304562467,12.47534682,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304562970,12.47534682,1844.2,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304563183,12.47534682,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304563357,11.74485094,1844.2,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304563559,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304563748,11.74485094,1844.2,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304563950,11.74485094,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743304564472,11.74485094,1844.2,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304572469,5.66792,1844.4,1844.1,0.25256353]
["bitfinex","ETHUSD",1743304572790,5.42174,1844.5,1844.2,0.7824]
["bitfinex","ETHUSD",1743304572989,3.07635094,1844.4,1844.2,6.2048]
["bitfinex","ETHUSD",1743304573145,3.07635094,1844.5,1844.3,0.82264805]
["bitfinex","ETHUSD",1743304573343,3.07635094,1844.4,1844.3,0.82264805]
["bitfinex","ETHUSD",1743304573774,3.07635094,1844.4,1844.3,0.20216805]
["bitfinex","ETHUSD",1743304575591,5.42094,1844.7,1844.3,0.20216805]
["bitfinex","ETHUSD",1743304575793,5.42094,1844.7,1844.4,0.7824]
["bitfinex","ETHUSD",1743304575794,3.07635094,1844.6,1844.4,0.7824]
["bitfinex","ETHUSD",1743304576092,3.07635094,1844.5,1844.4,0.7824]
["bitfinex","ETHUSD",1743304576382,3.07635094,1844.6,1844.4,0.98120782]
["bitfinex","ETHUSD",1743304576584,3.07635094,1844.6,1844.4,1.6215306]
["bitfinex","ETHUSD",1743304576885,3.07635094,1844.5,1844.4,1.6215306]
["bitfinex","ETHUSD",1743304577388,3.07635094,1844.5,1844.4,7.0433406]
["bitfinex","ETHUSD",1743304577748,3.07635094,1844.5,1844.4,1.6215306]
["bitfinex","ETHUSD",1743304577946,3.07635094,1844.6,1844.4,1.6215306]
["bitfinex","ETHUSD",1743304578562,8.49787094,1844.5,1844.4,0.19880782]
["bitfinex","ETHUSD",1743304578865,3.07635094,1844.5,1844.4,0.19880782]
["bitfinex","ETHUSD",1743304579188,3.07635094,1844.5,1844.3,10.55187]
["bitfinex","ETHUSD",1743304579495,3.07635094,1844.5,1844.4,0.7824]
["bitfinex","ETHUSD",1743304579671,3.07635094,1844.5,1844.4,1.915827]
["bitfinex","ETHUSD",1743304579858,3.07635094,1844.5,1844.4,2.11358101]
["bitfinex","ETHUSD",1743304580590,3.07635094,1844.5,1844.4,0.98015401]
["bitfinex","ETHUSD",1743304580981,8.49787094,1844.5,1844.4,0.98015401]
["bitfinex","ETHUSD",1743304581190,8.49787094,1844.5,1844.4,0.19775401]
["bitfinex","ETHUSD",1743304581495,5.4219,1844.4,1844.2,0.7824]
["bitfinex","ETHUSD",1743304581699,3.07635094,1844.3,1844.2,0.7824]
["bitfinex","ETHUSD",1743304581862,3.07635094,1844.4,1844.2,0.7824]
["bitfinex","ETHUSD",1743304583804,3.07635094,1844.5,1844.2,6.20466]
["bitfinex","ETHUSD",1743304583961,3.07635094,1844.6,1844.2,7.37233]
["bitfinex","ETHUSD",1743304584354,8.49758094,1844.6,1844.2,7.37233]
["bitfinex","ETHUSD",1743304585598,3.07635094,1844.5,1844.2,7.37233]
["bitfinex","ETHUSD",1743304587585,3.07635094,1844.5,1844.2,7.37232]
["bitfinex","ETHUSD",1743304587792,3.07635094,1844.5,1844.2,1.95013]
["bitfinex","ETHUSD",1743304588104,8.49798094,1844.5,1844.2,0.7824]
["bitfinex","ETHUSD",1743304588304,8.49798094,1844.5,1844.2,6.20479]
["bitfinex","ETHUSD",1743304588607,3.07635094,1844.5,1844.2,6.20479]
["bitfinex","ETHUSD",1743304589094,3.07635094,1844.5,1844.3,0.19413026]
["bitfinex","ETHUSD",1743304590602,3.07635094,1844.5,1844.3,5.61622026]
["bitfinex","ETHUSD",1743304590812,3.07635094,1844.5,1844.3,6.79832029]
["bitfinex","ETHUSD",1743304592111,8.49787094,1844.5,1844.4,0.7987]
["bitfinex","ETHUSD",1743304592512,5.42093,1844.7,1844.4,0.99283026]
["bitfinex","ETHUSD",1743304592682,0.2461,1845.0,1844.5,5.42141]
["bitfinex","ETHUSD",1743304592885,5.41963,1845.2,1844.7,0.7987]
["bitfinex","ETHUSD",1743304593106,5.41976,1845.1,1844.8,0.19413026]
["bitfinex","ETHUSD",1743304593435,8.49611094,1845.1,1844.8,0.19413026]
["bitfinex","ETHUSD",1743304593631,3.07635094,1845.1,1844.8,5.61473026]
["bitfinex","ETHUSD",1743304593941,8.49615094,1845.1,1844.8,0.19413026]
["bitfinex","ETHUSD",1743304594998,3.07635094,1845.0,1844.8,0.19413026]
["bitfinex","ETHUSD",1743304596217,8.49615094,1845.1,1844.8,0.19413026]
["bitfinex","ETHUSD",1743304597535,3.07635094,1845.1,1844.8,6.25606129]
["bitfinex","ETHUSD",1743304599029,8.49598094,1845.2,1844.9,0.7926]
["bitfinex","ETHUSD",1743304599228,8.49555094,1845.3,1844.9,6.21288]
["bitfinex","ETHUSD",1743304599436,3.07635094,1845.2,1845.0,0.18695344]
["bitfinex","ETHUSD",1743304599631,3.07635094,1845.2,1845.0,0.82693678]
["bitfinex","ETHUSD",1743304602798,8.41898,1845.4,1845.0,0.82693678]
["bitfinex","ETHUSD",1743304603004,11.49555094,1845.3,1845.1,0.7926]
["bitfinex","ETHUSD",1743304603556,8.49555094,1845.3,1845.2,0.18695344]
["bitfinex","ETHUSD",1743304604928,55.22737332,1845.3,1844.4,1.06615928]
["bitfinex","ETHUSD",1743304605115,8.49800094,1844.5,1844.1,10.70395031]
["bitfinex","ETHUSD",1743304605318,8.49800094,1844.5,1844.1,0.8426]
["bitfinex","ETHUSD",1743304605523,8.49800094,1844.5,1844.1,6.26514]
["bitfinex","ETHUSD",1743304605726,8.49761094,1844.6,1844.2,0.626514]
["bitfinex","ETHUSD",1743304605954,8.49761094,1844.6,1844.2,6.048864]
["bitfinex","ETHUSD",1743304606312,8.49755094,1844.7,1844.3,0.55]
["bitfinex","ETHUSD",1743304606636,8.49764094,1844.6,1844.4,0.7926]
["bitfinex","ETHUSD",1743304607722,8.49787094,1844.5,1844.4,0.7926]
["bitfinex","ETHUSD",1743304608056,3.07635094,1844.5,1844.4,0.7926]
["bitfinex","ETHUSD",1743304609054,8.49764094,1844.6,1844.4,0.7926]
["bitfinex","ETHUSD",1743304609432,5.42152,1844.5,1844.4,0.7926]
["bitfinex","ETHUSD",1743304609955,8.49787094,1844.5,1844.4,0.7926]
["bitfinex","ETHUSD",1743304610163,8.49787094,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743304612260,8.49838094,1844.4,1844.2,10.65395031]
["bitfinex","ETHUSD",1743304612558,3.07635094,1844.4,1844.3,0.1384217]
["bitfinex","ETHUSD",1743304612762,8.49787094,1844.5,1844.3,0.1384217]
["bitfinex","ETHUSD",1743304612967,3.07635094,1844.5,1844.3,0.1384217]
["bitfinex","ETHUSD",1743304613483,3.07635094,1844.8,1844.5,6.1829]
["bitfinex","ETHUSD",1743304613951,3.07635094,1844.8,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304614158,8.49704094,1844.8,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304614549,3.07635094,1844.8,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304615148,8.49674094,1844.9,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304615666,8.49703094,1844.8,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304616749,8.49728094,1844.7,1844.6,0.14223523]
["bitfinex","ETHUSD",1743304619444,8.49703094,1844.8,1844.4,1.3505]
["bitfinex","ETHUSD",1743304619649,3.07635094,1844.8,1844.6,0.14387852]
["bitfinex","ETHUSD",1743304619861,8.49721094,1844.8,1844.4,6.22207]
["bitfinex","ETHUSD",1743304620040,8.49721094,1844.8,1844.7,0.14440463]
["bitfinex","ETHUSD",1743304620237,5.66663,1844.9,1844.5,0.622207]
["bitfinex","ETHUSD",1743304620238,8.49688094,1844.9,1844.5,5.97134]
["bitfinex","ETHUSD",1743304620552,8.49688094,1844.9,1844.7,0.8005]
["bitfinex","ETHUSD",1743304620751,11.49688094,1844.9,1844.8,0.14440463]
["bitfinex","ETHUSD",1743304622737,11.74298094,1844.9,1844.8,0.14440463]
["bitfinex","ETHUSD",1743304622940,5.42093,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743304623238,8.49728094,1844.7,1844.6,0.1611422]
["bitfinex","ETHUSD",1743304623433,5.42093,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743304623671,8.49728094,1844.7,1844.6,0.1611422]
["bitfinex","ETHUSD",1743304629139,8.49647094,1845.0,1844.6,5.5821622]
["bitfinex","ETHUSD",1743304629338,8.49647094,1845.0,1844.7,1.31281622]
["bitfinex","ETHUSD",1743304629339,5.42012,1845.0,1844.7,1.31281622]
["bitfinex","ETHUSD",1743304629572,5.42012,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304629784,8.49633094,1845.1,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304630083,8.49642094,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304630255,5.42007,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304630579,8.49642094,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304630783,5.42034,1844.9,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304631902,8.49642094,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304632885,3.07635094,1845.0,1844.8,0.14486502]
["bitfinex","ETHUSD",1743304633052,8.49612094,1845.1,1844.8,0.77689752]
["bitfinex","ETHUSD",1743304633366,13.91613094,1845.1,1844.8,0.77689752]
["bitfinex","ETHUSD",1743304633688,8.49562094,1845.3,1845.0,0.7546]
["bitfinex","ETHUSD",1743304634048,8.49562094,1845.3,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304634675,5.41927,1845.3,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304635051,5.41946,1845.2,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304637156,8.49562094,1845.3,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304637683,5.41927,1845.3,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304638903,8.49562094,1845.3,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304639588,5.41946,1845.2,1845.1,0.1410513]
["bitfinex","ETHUSD",1743304639792,5.4198,1845.1,1844.9,10.61595031]
["bitfinex","ETHUSD",1743304640087,8.49615094,1845.1,1845.0,0.1404597]
["bitfinex","ETHUSD",1743304641159,5.4198,1845.1,1845.0,0.1404597]
["bitfinex","ETHUSD",1743304643290,5.4198,1845.1,1844.7,6.17531]
["bitfinex","ETHUSD",1743304643492,8.49615094,1845.1,1845.0,0.1404597]
["bitfinex","ETHUSD",1743304643691,8.49615094,1845.1,1844.7,6.17531]
["bitfinex","ETHUSD",1743304643897,8.49615094,1845.1,1845.0,0.1404597]
["bitfinex","ETHUSD",1743304644193,5.4198,1845.1,1845.0,0.13934204]
["bitfinex","ETHUSD",1743304644579,5.4198,1845.1,1844.7,6.22951202]
["bitfinex","ETHUSD",1743304644894,13.91542094,1845.2,1844.8,6.18283324]
["bitfinex","ETHUSD",1743304645207,5.41918,1845.3,1845.0,0.7543]
["bitfinex","ETHUSD",1743304645363,5.41958,1845.2,1845.0,0.7543]
["bitfinex","ETHUSD",1743304645563,8.49593094,1845.2,1845.0,0.7543]
["bitfinex","ETHUSD",1743304645765,8.49593094,1845.2,1845.1,0.13934204]
["bitfinex","ETHUSD",1743304647268,5.41979,1845.1,1844.9,0.7543]
["bitfinex","ETHUSD",1743304647467,5.41979,1845.1,1844.6,11.114934]
["bitfinex","ETHUSD",1743304647468,8.49614094,1845.1,1844.6,16.535974]
["bitfinex","ETHUSD",1743304647686,5.42005,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1743304648301,8.49614094,1845.1,1844.8,0.55]
["bitfinex","ETHUSD",1743304649289,8.49614094,1845.1,1844.9,0.13934204]
["bitfinex","ETHUSD",1743304649703,8.49586094,1845.2,1844.9,0.13934204]
["bitfinex","ETHUSD",1743304649880,3.07635094,1845.2,1845.0,0.7543]
["bitfinex","ETHUSD",1743304650071,8.49584094,1845.2,1845.0,0.7543]
["bitfinex","ETHUSD",1743304650271,5.41949,1845.2,1845.0,0.7543]
["bitfinex","ETHUSD",1743304650596,5.41949,1845.2,1845.1,0.13934204]
["bitfinex","ETHUSD",1743304654608,8.49565094,1845.3,1845.1,0.13934204]
["bitfinex","ETHUSD",1743304656507,8.49581094,1845.2,1845.1,0.13934204]
["bitfinex","ETHUSD",1743304656697,8.74191094,1845.2,1845.1,0.13934204]
["bitfinex","ETHUSD",1743304656915,5.42005,1845.0,1844.9,9.86135031]
["bitfinex","ETHUSD",1743304660514,5.42005,1845.0,1844.8,0.7758]
["bitfinex","ETHUSD",1743304660709,5.42005,1845.0,1844.7,5.42091]
["bitfinex","ETHUSD",1743304660918,5.42005,1845.0,1844.7,6.19671]
["bitfinex","ETHUSD",1743304663118,5.41994,1845.1,1844.7,8.96629559]
["bitfinex","ETHUSD",1743304663319,5.41994,1845.1,1844.7,8.91209343]
["bitfinex","ETHUSD",1743304663521,13.91627094,1845.1,1844.7,8.91209343]
["bitfinex","ETHUSD",1743304664222,13.91627094,1845.1,1844.8,0.13940775]
["bitfinex","ETHUSD",1743304665023,5.42006,1845.0,1844.8,0.13940775]
["bitfinex","ETHUSD",1743304665321,10.84032,1845.0,1844.8,0.13940775]
["bitfinex","ETHUSD",1743304665524,5.42006,1845.0,1844.8,0.13940775]
["bitfinex","ETHUSD",1743304666827,8.49669094,1844.9,1844.8,0.13940775]
["bitfinex","ETHUSD",1743304667323,5.42073,1844.8,1844.6,0.017724]
["bitfinex","ETHUSD",1743304672344,10.8416,1844.8,1844.6,0.017724]
["bitfinex","ETHUSD",1743304672549,8.49728094,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743304679332,11.74338094,1844.7,1844.6,0.15936696]
["bitfinex","ETHUSD",1743304679498,11.74338094,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743304679701,11.74338094,1844.7,1844.6,0.15936696]
["bitfinex","ETHUSD",1743304682606,3.07635094,1844.7,1844.6,0.15936696]
["bitfinex","ETHUSD",1743304682811,3.07635094,1844.8,1844.6,0.95756696]
["bitfinex","ETHUSD",1743304683048,13.91720094,1844.9,1844.6,0.95756696]
["bitfinex","ETHUSD",1743304683198,8.49700094,1844.8,1844.6,0.95756696]
["bitfinex","ETHUSD",1743304684012,3.07635094,1844.9,1844.6,0.95756696]
["bitfinex","ETHUSD",1743304684212,8.49640094,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1743304684405,8.49640094,1845.0,1844.8,0.14585154]
["bitfinex","ETHUSD",1743304684710,5.42034,1844.9,1844.8,0.14585154]
["bitfinex","ETHUSD",1743304685214,3.07635094,1844.9,1844.8,0.14585154]
["bitfinex","ETHUSD",1743304685800,8.49640094,1845.0,1844.8,0.14585154]
["bitfinex","ETHUSD",1743304686307,8.49640094,1845.0,1844.9,0.8152]
["bitfinex","ETHUSD",1743304686633,8.49640094,1845.0,1844.9,0.96013092]
["bitfinex","ETHUSD",1743304686837,8.49640094,1845.0,1844.9,0.14493092]
["bitfinex","ETHUSD",1743304687010,8.49640094,1845.0,1844.7,1.3431]
["bitfinex","ETHUSD",1743304687334,8.49640094,1845.0,1844.8,0.14493092]
["bitfinex","ETHUSD",1743304687538,8.49611094,1845.1,1844.8,0.14493092]
["bitfinex","ETHUSD",1743304687744,8.49646094,1845.0,1844.8,0.14493092]
["bitfinex","ETHUSD",1743304688743,3.07635094,1845.0,1844.8,0.14493092]
["bitfinex","ETHUSD",1743304689242,8.49611094,1845.1,1844.8,0.14493092]
["bitfinex","ETHUSD",1743304690249,8.49611094,1845.1,1844.9,0.7931]
["bitfinex","ETHUSD",1743304690447,3.07635094,1845.0,1844.9,0.7931]
["bitfinex","ETHUSD",1743304690837,3.07635094,1845.0,1844.9,0.93803092]
["bitfinex","ETHUSD",1743304691249,8.49611094,1845.1,1844.9,0.93803092]
["bitfinex","ETHUSD",1743304691454,5.42005,1845.0,1844.9,0.93803092]
["bitfinex","ETHUSD",1743304692854,8.49640094,1845.0,1844.9,0.14493092]
["bitfinex","ETHUSD",1743304693213,13.91669094,1845.0,1844.7,3.00743643]
["bitfinex","ETHUSD",1743304693551,13.91669094,1845.0,1844.8,0.14203742]
["bitfinex","ETHUSD",1743304693955,8.49640094,1845.0,1844.8,0.14203742]
["bitfinex","ETHUSD",1743304694606,5.42034,1844.9,1844.8,0.14203742]
["bitfinex","ETHUSD",1743304694811,8.49669094,1844.9,1844.8,0.14203742]
["bitfinex","ETHUSD",1743304695132,8.49669094,1844.9,1844.6,9.87907431]
["bitfinex","ETHUSD",1743304695450,5.42034,1844.9,1844.6,9.87907431]
["bitfinex","ETHUSD",1743304695611,8.49640094,1845.0,1844.7,0.14170867]
["bitfinex","ETHUSD",1743304695819,5.42036,1844.9,1844.8,0.7931]
["bitfinex","ETHUSD",1743304696347,5.42036,1844.9,1844.8,0.93480867]
["bitfinex","ETHUSD",1743304697313,5.42034,1844.9,1844.8,0.93480867]
["bitfinex","ETHUSD",1743304699498,3.07635094,1845.1,1844.8,0.93480867]
["bitfinex","ETHUSD",1743304699645,8.49624094,1845.1,1844.8,1.57038054]
["bitfinex","ETHUSD",1743304699840,3.32245094,1845.4,1844.9,0.60420052]
["bitfinex","ETHUSD",1743304700039,5.41905,1845.4,1845.1,0.7931]
["bitfinex","ETHUSD",1743304700257,5.41862,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1743304700473,5.41862,1845.5,1845.2,0.69085398]
["bitfinex","ETHUSD",1743304700630,3.07635094,1845.3,1845.2,5.79485398]
["bitfinex","ETHUSD",1743304700836,8.49552094,1845.3,1845.2,5.24485398]
["bitfinex","ETHUSD",1743304701036,5.41917,1845.3,1845.2,5.24485398]
["bitfinex","ETHUSD",1743304702871,8.49473094,1845.6,1845.2,10.66426398]
["bitfinex","ETHUSD",1743304703173,8.49496094,1845.5,1845.2,5.24485398]
["bitfinex","ETHUSD",1743304704771,13.91379094,1845.5,1845.2,5.24485398]
["bitfinex","ETHUSD",1743304705065,3.07635094,1845.3,1845.2,0.14085398]
["bitfinex","ETHUSD",1743304705565,5.41917,1845.3,1845.2,0.14085398]
["bitfinex","ETHUSD",1743304705790,8.49552094,1845.3,1845.2,0.14085398]
["bitfinex","ETHUSD",1743304706590,8.74162094,1845.3,1845.2,0.14085398]
["bitfinex","ETHUSD",1743304707390,5.42004,1845.1,1844.8,0.753]
["bitfinex","ETHUSD",1743304707693,13.91640094,1845.1,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304708008,5.42005,1845.0,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304708993,8.49640094,1845.0,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304709507,8.49640094,1845.0,1844.7,5.105]
["bitfinex","ETHUSD",1743304709699,5.42005,1845.0,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304709894,5.42005,1845.0,1844.7,5.105]
["bitfinex","ETHUSD",1743304710058,5.42005,1845.0,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304710261,5.42005,1845.0,1844.7,5.105]
["bitfinex","ETHUSD",1743304710489,8.49636094,1845.1,1844.9,0.13723872]
["bitfinex","ETHUSD",1743304710708,8.49636094,1845.1,1844.7,10.52591]
["bitfinex","ETHUSD",1743304710862,8.49636094,1845.1,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304711058,8.49636094,1845.1,1844.7,10.52591]
["bitfinex","ETHUSD",1743304711262,8.49636094,1845.1,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304711501,8.49636094,1845.1,1844.7,10.52591]
["bitfinex","ETHUSD",1743304711705,8.49636094,1845.1,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304711875,8.49634094,1845.1,1844.7,10.52591]
["bitfinex","ETHUSD",1743304712076,8.49634094,1845.1,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304712274,8.49634094,1845.1,1844.7,10.52591]
["bitfinex","ETHUSD",1743304712577,8.49634094,1845.1,1844.9,0.753]
["bitfinex","ETHUSD",1743304712889,8.49634094,1845.1,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304715403,1.30749968,1845.5,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304715705,3.0,1845.4,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304715871,8.49564094,1845.3,1845.0,0.13723872]
["bitfinex","ETHUSD",1743304717402,3.07635094,1845.3,1845.1,0.7789]
["bitfinex","ETHUSD",1743304717597,3.07635094,1845.3,1845.2,0.13973638]
["bitfinex","ETHUSD",1743304717972,8.49552094,1845.3,1845.2,0.13973638]
["bitfinex","ETHUSD",1743304719182,3.07635094,1845.3,1845.2,0.13973638]
["bitfinex","ETHUSD",1743304720423,8.49552094,1845.3,1845.2,0.13973638]
["bitfinex","ETHUSD",1743304721081,3.07635094,1845.4,1845.2,5.55907638]
["bitfinex","ETHUSD",1743304721289,3.07635094,1845.4,1845.2,6.73483402]
["bitfinex","ETHUSD",1743304721902,3.07635094,1845.4,1845.2,1.31549402]
["bitfinex","ETHUSD",1743304722208,8.49493094,1845.5,1845.2,1.31549402]
["bitfinex","ETHUSD",1743304722579,8.41801,1845.7,1845.3,6.19806]
["bitfinex","ETHUSD",1743304722781,11.49436094,1845.7,1845.4,0.75803064]
["bitfinex","ETHUSD",1743304723026,11.49436094,1845.7,1845.4,0.13822464]
["bitfinex","ETHUSD",1743304723180,11.49436094,1845.7,1845.4,5.55707464]
["bitfinex","ETHUSD",1743304723181,6.07635094,1845.7,1845.4,5.55707464]
["bitfinex","ETHUSD",1743304723507,8.49412094,1845.8,1845.5,0.7789]
["bitfinex","ETHUSD",1743304723704,3.07635094,1845.8,1845.5,6.19747]
["bitfinex","ETHUSD",1743304724016,3.07635094,1845.8,1845.6,0.13822464]
["bitfinex","ETHUSD",1743304724583,3.07635094,1845.9,1845.6,0.7717941]
["bitfinex","ETHUSD",1743304724881,8.49378094,1845.9,1845.6,0.7717941]
["bitfinex","ETHUSD",1743304725087,3.07635094,1845.9,1845.7,0.7789]
["bitfinex","ETHUSD",1743304725497,3.07635094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304725885,8.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304726280,8.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304726485,8.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304726736,8.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304726886,8.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304727085,8.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304727310,8.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304727514,8.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304727716,11.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304727926,11.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304728128,11.49376094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304728337,11.49376094,1845.9,1845.6,0.63356946]
["bitfinex","ETHUSD",1743304728824,6.07635094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304729000,6.07635094,1845.9,1845.6,6.05184946]
["bitfinex","ETHUSD",1743304729328,6.07635094,1845.9,1845.7,0.73848082]
["bitfinex","ETHUSD",1743304729630,3.07635094,1845.9,1845.7,0.73848082]
["bitfinex","ETHUSD",1743304730009,3.07635094,1845.9,1845.7,1.51738082]
["bitfinex","ETHUSD",1743304730208,8.49354094,1846.0,1845.7,1.51738082]
["bitfinex","ETHUSD",1743304731633,5.41757,1845.9,1845.7,0.91219587]
["bitfinex","ETHUSD",1743304731934,8.49392094,1845.9,1845.7,0.91219587]
["bitfinex","ETHUSD",1743304732320,8.49354094,1846.0,1845.7,0.91219587]
["bitfinex","ETHUSD",1743304732515,5.41763,1845.9,1845.7,0.91219587]
["bitfinex","ETHUSD",1743304732737,3.07635094,1845.8,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304733041,8.49398094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304733220,8.49398094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304733419,8.49398094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304733620,8.49398094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304733920,8.49398094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304734239,8.49398094,1845.9,1845.6,1.949077]
["bitfinex","ETHUSD",1743304734558,8.49398094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304734953,8.49398094,1845.9,1845.6,1.949077]
["bitfinex","ETHUSD",1743304735112,8.49398094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304735654,8.49398094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304735950,8.49398094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304736251,8.49398094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304736449,8.49348094,1846.0,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304736655,8.49348094,1846.0,1845.6,12.785247]
["bitfinex","ETHUSD",1743304736953,8.49348094,1846.0,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304737163,13.91083094,1846.0,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304737369,13.91083094,1846.0,1845.6,7.367147]
["bitfinex","ETHUSD",1743304737545,13.91083094,1846.0,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304737746,13.91083094,1846.0,1845.6,7.367147]
["bitfinex","ETHUSD",1743304737945,13.91083094,1846.0,1845.9,0.13329587]
["bitfinex","ETHUSD",1743304738561,13.91083094,1846.0,1845.6,7.367147]
["bitfinex","ETHUSD",1743304738875,5.41743,1845.9,1845.6,7.367147]
["bitfinex","ETHUSD",1743304739056,8.49378094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304739235,8.49378094,1845.9,1845.6,1.949077]
["bitfinex","ETHUSD",1743304739435,8.49378094,1845.9,1845.7,0.13329587]
["bitfinex","ETHUSD",1743304739754,8.49378094,1845.9,1845.6,1.949077]
["bitfinex","ETHUSD",1743304739962,8.49378094,1845.9,1845.8,0.13329587]
["bitfinex","ETHUSD",1743304740135,8.49378094,1845.9,1845.6,0.7654]
["bitfinex","ETHUSD",1743304740328,8.49378094,1845.9,1845.8,0.13211337]
["bitfinex","ETHUSD",1743304740533,3.07635094,1845.9,1845.6,6.18365]
["bitfinex","ETHUSD",1743304740732,3.07635094,1845.9,1845.8,0.13211337]
["bitfinex","ETHUSD",1743304740976,3.07635094,1845.9,1845.6,6.18365]
["bitfinex","ETHUSD",1743304741463,3.07635094,1845.9,1845.7,0.13211337]
["bitfinex","ETHUSD",1743304741768,3.07635094,1845.9,1845.6,6.18365]
["bitfinex","ETHUSD",1743304742251,3.07635094,1845.9,1845.7,0.13211337]
["bitfinex","ETHUSD",1743304742569,3.07635094,1845.9,1845.6,6.18365]
["bitfinex","ETHUSD",1743304742743,3.07635094,1845.9,1845.8,0.13211337]
["bitfinex","ETHUSD",1743304743066,8.49348094,1846.0,1845.8,0.13211337]
["bitfinex","ETHUSD",1743304743263,8.49348094,1846.0,1845.6,6.18365]
["bitfinex","ETHUSD",1743304743566,8.49348094,1846.0,1845.7,0.13211337]
["bitfinex","ETHUSD",1743304743948,8.49348094,1846.0,1845.6,6.18365]
["bitfinex","ETHUSD",1743304744264,8.49348094,1846.0,1845.6,7.909152]
["bitfinex","ETHUSD",1743304744462,8.49348094,1846.0,1845.7,0.13211337]
["bitfinex","ETHUSD",1743304744668,13.91086094,1846.0,1845.6,7.909152]
["bitfinex","ETHUSD",1743304744864,8.49348094,1846.0,1845.7,0.13211337]
["bitfinex","ETHUSD",1743304745167,8.41684,1846.1,1845.9,0.7654]
["bitfinex","ETHUSD",1743304745168,6.07635094,1846.1,1845.9,0.7654]
["bitfinex","ETHUSD",1743304745367,11.49330094,1846.1,1845.9,0.7654]
["bitfinex","ETHUSD",1743304745568,11.49330094,1846.1,1846.0,0.13086516]
["bitfinex","ETHUSD",1743304746873,3.07635094,1846.2,1846.0,0.13086516]
["bitfinex","ETHUSD",1743304747238,3.07635094,1846.2,1846.0,1.27232168]
["bitfinex","ETHUSD",1743304747866,8.49292094,1846.2,1846.0,1.27232168]
["bitfinex","ETHUSD",1743304748239,8.49277094,1846.3,1846.0,1.27232168]
["bitfinex","ETHUSD",1743304748444,3.07635094,1846.3,1846.0,1.27232168]
["bitfinex","ETHUSD",1743304748666,3.07635094,1846.5,1846.2,6.22572]
["bitfinex","ETHUSD",1743304748845,3.07635094,1846.5,1846.3,0.12922317]
["bitfinex","ETHUSD",1743304749045,3.07635094,1846.4,1846.3,0.12922317]
["bitfinex","ETHUSD",1743304750283,3.07635094,1846.5,1846.3,0.12922317]
["bitfinex","ETHUSD",1743304750844,5.41543,1846.6,1846.3,0.12922317]
["bitfinex","ETHUSD",1743304751044,3.07635094,1846.6,1846.3,0.12922317]
["bitfinex","ETHUSD",1743304751246,8.49142094,1846.7,1846.3,5.9388706]
["bitfinex","ETHUSD",1743304751773,8.49142094,1846.7,1846.3,11.3549006]
["bitfinex","ETHUSD",1743304752078,8.49142094,1846.7,1846.4,0.8092]
["bitfinex","ETHUSD",1743304752276,8.49142094,1846.7,1846.5,0.1206877]
["bitfinex","ETHUSD",1743304753190,16.90613094,1846.8,1846.5,0.1206877]
["bitfinex","ETHUSD",1743304753374,5.41508,1846.7,1846.5,0.1206877]
["bitfinex","ETHUSD",1743304753783,0.2461,1847.1,1846.5,0.1206877]
["bitfinex","ETHUSD",1743304754076,8.49086094,1846.9,1846.5,5.5361177]
["bitfinex","ETHUSD",1743304754383,8.49112094,1846.8,1846.6,0.55361177]
["bitfinex","ETHUSD",1743304754672,3.07635094,1846.8,1846.7,0.1206877]
["bitfinex","ETHUSD",1743304754879,3.07635094,1846.8,1846.6,0.55361177]
["bitfinex","ETHUSD",1743304755078,13.90547094,1846.9,1846.6,0.55361177]
["bitfinex","ETHUSD",1743304755376,8.49086094,1846.9,1846.7,0.1206877]
["bitfinex","ETHUSD",1743304755682,8.49086094,1846.9,1846.8,0.11839084]
["bitfinex","ETHUSD",1743304756685,10.82853,1847.0,1846.8,0.11839084]
["bitfinex","ETHUSD",1743304756984,3.07635094,1846.9,1846.6,6.77811177]
["bitfinex","ETHUSD",1743304757281,8.49082094,1846.9,1846.7,0.67781118]
["bitfinex","ETHUSD",1743304757467,8.49082094,1846.9,1846.6,1.36281177]
["bitfinex","ETHUSD",1743304758570,3.07635094,1846.9,1846.6,6.77814177]
["bitfinex","ETHUSD",1743304758769,3.07635094,1846.9,1846.6,1.36281177]
["bitfinex","ETHUSD",1743304759450,8.49084094,1846.9,1846.6,1.36281177]
["bitfinex","ETHUSD",1743304761504,13.90556094,1846.9,1846.6,1.36281177]
["bitfinex","ETHUSD",1743304762605,8.49084094,1846.9,1846.6,1.36281177]
["bitfinex","ETHUSD",1743304763093,8.49084094,1846.9,1846.6,0.55361177]
["bitfinex","ETHUSD",1743304763885,8.49116094,1846.8,1846.5,5.8931]
["bitfinex","ETHUSD",1743304764692,3.07635094,1846.8,1846.5,11.30873]
["bitfinex","ETHUSD",1743304764898,8.73694094,1846.9,1846.5,11.30873]
["bitfinex","ETHUSD",1743304765206,3.07635094,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743304765365,11.73641094,1847.1,1846.8,0.7941]
["bitfinex","ETHUSD",1743304765569,8.49064094,1847.0,1846.7,0.7941]
["bitfinex","ETHUSD",1743304765864,8.49064094,1847.0,1846.7,1.470038]
["bitfinex","ETHUSD",1743304766064,8.49096094,1846.9,1846.7,0.675938]
["bitfinex","ETHUSD",1743304766293,8.49096094,1846.9,1846.6,0.55]
["bitfinex","ETHUSD",1743304766989,8.49096094,1846.9,1846.5,21.16993031]
["bitfinex","ETHUSD",1743304767194,13.90567094,1846.9,1846.5,21.16993031]
["bitfinex","ETHUSD",1743304768009,8.73770094,1846.7,1846.5,9.86135031]
["bitfinex","ETHUSD",1743304768164,0.2461,1846.7,1846.4,5.649]
["bitfinex","ETHUSD",1743304768369,8.73764094,1846.7,1846.5,0.5649]
["bitfinex","ETHUSD",1743304768669,8.73764094,1846.7,1846.4,5.649]
["bitfinex","ETHUSD",1743304768870,5.66129,1846.7,1846.4,5.649]
["bitfinex","ETHUSD",1743304769272,5.66129,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304769472,0.2461,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304770295,5.66123,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304772302,5.41513,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304773424,8.49112094,1846.8,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304774609,13.90613094,1846.8,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304774822,5.41508,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304777022,8.49112094,1846.8,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304777521,13.90612094,1846.8,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304778024,8.49112094,1846.8,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304778519,5.4151,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304778923,7.46177545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304779319,2.04667545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304779811,7.46174545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304781223,2.04667545,1846.7,1846.5,0.68823714]
["bitfinex","ETHUSD",1743304781394,7.46144545,1846.8,1846.5,1.45613714]
["bitfinex","ETHUSD",1743304782024,2.04667545,1846.7,1846.5,1.45613714]
["bitfinex","ETHUSD",1743304783324,2.04667545,1846.7,1846.5,0.68823714]
["bitfinex","ETHUSD",1743304783504,2.04667545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304783824,7.46174545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304784528,2.04667545,1846.6,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304784826,7.46175545,1846.7,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304786296,2.04667545,1846.6,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304786626,7.70812545,1846.6,1846.5,0.11212467]
["bitfinex","ETHUSD",1743304787029,7.74924668,1846.6,1846.1,5.098]
["bitfinex","ETHUSD",1743304787323,5.41695,1846.1,1845.8,5.098]
["bitfinex","ETHUSD",1743304787527,2.04667545,1846.0,1845.8,5.098]
["bitfinex","ETHUSD",1743304787916,7.46386545,1846.0,1845.8,5.098]
["bitfinex","ETHUSD",1743304788319,2.04667545,1845.9,1845.8,5.098]
["bitfinex","ETHUSD",1743304788629,2.04667545,1845.9,1845.8,5.68476]
["bitfinex","ETHUSD",1743304788999,8.4898468,1846.0,1845.8,5.68476]
["bitfinex","ETHUSD",1743304790008,8.4898468,1846.0,1845.8,0.58676]
["bitfinex","ETHUSD",1743304790211,8.4898468,1846.0,1845.7,0.7696]
["bitfinex","ETHUSD",1743304790595,5.41719,1846.0,1845.7,0.7696]
["bitfinex","ETHUSD",1743304791032,8.4898468,1846.0,1845.7,0.7696]
["bitfinex","ETHUSD",1743304792339,3.0726568,1846.0,1845.7,6.18756]
["bitfinex","ETHUSD",1743304792532,8.4896068,1846.1,1845.7,6.18756]
["bitfinex","ETHUSD",1743304792831,5.41713,1846.0,1845.8,0.618756]
["bitfinex","ETHUSD",1743304793028,8.4897868,1846.0,1845.7,0.7696]
["bitfinex","ETHUSD",1743304799756,3.0726568,1845.9,1845.7,0.7696]
["bitfinex","ETHUSD",1743304799960,3.0726568,1845.9,1845.8,0.11895127]
["bitfinex","ETHUSD",1743304800263,3.0726568,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743304800447,3.0726568,1845.9,1845.8,0.11895127]
["bitfinex","ETHUSD",1743304800653,3.0726568,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743304800845,3.0726568,1845.9,1845.8,0.11895127]
["bitfinex","ETHUSD",1743304801150,8.4897868,1846.0,1845.8,0.11895127]
["bitfinex","ETHUSD",1743304801842,8.7361668,1845.9,1845.8,0.11895127]
["bitfinex","ETHUSD",1743304802225,8.7361668,1845.9,1845.5,11.22055031]
["bitfinex","ETHUSD",1743304802552,3.0726568,1845.8,1845.5,16.63907031]
["bitfinex","ETHUSD",1743304802731,8.4903868,1845.8,1845.6,0.11895127]
["bitfinex","ETHUSD",1743304803482,3.0726568,1845.8,1845.6,0.11895127]
["bitfinex","ETHUSD",1743304803650,3.0726568,1846.0,1845.6,0.11895127]
["bitfinex","ETHUSD",1743304803854,8.4898868,1846.0,1845.6,5.53713127]
["bitfinex","ETHUSD",1743304804967,3.0726568,1845.9,1845.6,5.53713127]
["bitfinex","ETHUSD",1743304805133,3.0726568,1845.9,1845.7,0.55371313]
["bitfinex","ETHUSD",1743304805330,3.0726568,1845.9,1845.8,0.12472862]
["bitfinex","ETHUSD",1743304809374,5.41645,1846.3,1846.0,6.19888]
["bitfinex","ETHUSD",1743304809675,3.0726568,1846.3,1846.0,6.19888]
["bitfinex","ETHUSD",1743304809978,8.4889068,1846.3,1846.1,0.12472862]
["bitfinex","ETHUSD",1743304810273,5.416,1846.4,1846.1,0.12472862]
["bitfinex","ETHUSD",1743304810477,8.4884168,1846.5,1846.2,0.7818]
["bitfinex","ETHUSD",1743304811378,8.4885968,1846.4,1846.2,0.7818]
["bitfinex","ETHUSD",1743304811997,3.0726568,1846.4,1846.2,0.7818]
["bitfinex","ETHUSD",1743304812580,3.0726568,1846.4,1846.2,1.41413286]
["bitfinex","ETHUSD",1743304813182,8.4885968,1846.4,1846.2,1.41413286]
["bitfinex","ETHUSD",1743304813395,8.4885968,1846.4,1846.2,0.7818]
["bitfinex","ETHUSD",1743304814300,8.4885968,1846.4,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304815914,3.0726568,1846.4,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304816718,8.4885968,1846.4,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304817215,3.0726568,1846.4,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304817516,8.4884168,1846.5,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304819724,3.0726568,1846.5,1846.3,0.12203635]
["bitfinex","ETHUSD",1743304819930,3.0726568,1846.5,1846.3,0.75404898]
["bitfinex","ETHUSD",1743304820085,11.0765,1846.7,1846.3,6.17024898]
["bitfinex","ETHUSD",1743304820291,3.0726568,1846.6,1846.3,6.17024898]
["bitfinex","ETHUSD",1743304820787,8.4880368,1846.6,1846.3,6.17024898]
["bitfinex","ETHUSD",1743304822921,3.0726568,1846.5,1846.3,0.75404898]
["bitfinex","ETHUSD",1743304823124,3.0726568,1846.8,1846.4,6.74353]
["bitfinex","ETHUSD",1743304823423,3.0726568,1846.8,1846.5,11.62248656]
["bitfinex","ETHUSD",1743304823936,3.0726568,1846.8,1846.5,11.62240656]
["bitfinex","ETHUSD",1743304824424,3.0726568,1846.8,1846.6,6.74292]
["bitfinex","ETHUSD",1743304824825,5.41441,1847.0,1846.7,5.41497]
["bitfinex","ETHUSD",1743304824826,3.0726568,1847.0,1846.7,5.41497]
["bitfinex","ETHUSD",1743304825129,3.0726568,1847.0,1846.7,0.11724356]
["bitfinex","ETHUSD",1743304825328,8.4868568,1847.0,1846.7,0.11724356]
["bitfinex","ETHUSD",1743304825501,8.4868568,1847.0,1846.6,17.25602]
["bitfinex","ETHUSD",1743304825700,3.0726568,1846.9,1846.8,0.11724356]
["bitfinex","ETHUSD",1743304825902,3.0726568,1846.9,1846.7,1.725602]
["bitfinex","ETHUSD",1743304826102,3.0726568,1846.9,1846.8,0.11724356]
["bitfinex","ETHUSD",1743304826899,3.0726568,1846.9,1846.6,11.8408]
["bitfinex","ETHUSD",1743304827099,10.82808,1847.1,1846.8,0.11724356]
["bitfinex","ETHUSD",1743304827303,3.0726568,1847.1,1846.7,5.415]
["bitfinex","ETHUSD",1743304827615,8.4864768,1847.2,1846.9,0.7776]
["bitfinex","ETHUSD",1743304828126,3.0726568,1847.1,1846.9,0.7776]
["bitfinex","ETHUSD",1743304828335,3.0726568,1847.1,1846.8,0.5415]
["bitfinex","ETHUSD",1743304828336,5.4139,1847.1,1847.0,0.1114686]
["bitfinex","ETHUSD",1743304828525,8.7326568,1847.1,1847.0,0.1114686]
["bitfinex","ETHUSD",1743304828834,8.7326568,1847.1,1846.6,14.95935031]
["bitfinex","ETHUSD",1743304828835,5.41488,1846.8,1846.6,14.95935031]
["bitfinex","ETHUSD",1743304829039,3.0726568,1846.7,1846.6,5.098]
["bitfinex","ETHUSD",1743304829452,5.41359,1847.3,1846.7,0.7776]
["bitfinex","ETHUSD",1743304829618,5.41316,1847.4,1846.9,0.55]
["bitfinex","ETHUSD",1743304829806,3.0726568,1847.0,1846.7,16.05380031]
["bitfinex","ETHUSD",1743304830141,8.4866368,1847.1,1846.7,16.05380031]
["bitfinex","ETHUSD",1743304831221,3.0726568,1847.0,1846.7,16.05380031]
["bitfinex","ETHUSD",1743304832922,8.4869568,1847.0,1846.7,10.63895031]
["bitfinex","ETHUSD",1743304833510,8.4869568,1847.0,1846.7,0.7776]
["bitfinex","ETHUSD",1743304834349,8.4869568,1847.0,1846.7,0.55]
["bitfinex","ETHUSD",1743304834550,8.7327368,1847.1,1846.7,7.184912]
["bitfinex","ETHUSD",1743304836048,8.7327368,1847.1,1846.7,7.962512]
["bitfinex","ETHUSD",1743304836253,3.3187568,1847.1,1846.7,7.962512]
["bitfinex","ETHUSD",1743304836462,3.0726568,1847.1,1846.8,5.41465]
["bitfinex","ETHUSD",1743304836752,8.4865668,1847.1,1846.7,13.377422]
["bitfinex","ETHUSD",1743304836925,8.4865668,1847.1,1846.8,1.3377422]
["bitfinex","ETHUSD",1743304837594,3.0726568,1847.1,1846.8,6.7524722]
["bitfinex","ETHUSD",1743304838090,8.4865768,1847.1,1846.8,1.3377422]
["bitfinex","ETHUSD",1743304839951,8.4865768,1847.1,1846.8,6.7524522]
["bitfinex","ETHUSD",1743304839952,3.0726568,1847.1,1846.8,6.7524522]
["bitfinex","ETHUSD",1743304840278,3.0726568,1847.3,1847.0,5.41392]
["bitfinex","ETHUSD",1743304840466,3.0726568,1847.3,1847.0,6.034502]
["bitfinex","ETHUSD",1743304840671,3.0726568,1847.3,1847.0,16.544532]
["bitfinex","ETHUSD",1743304841067,3.0726568,1847.3,1847.0,11.448532]
["bitfinex","ETHUSD",1743304841377,3.0726568,1847.3,1847.0,16.544532]
["bitfinex","ETHUSD",1743304841679,3.0726568,1847.3,1847.1,5.41385]
["bitfinex","ETHUSD",1743304841874,3.0726568,1847.3,1847.2,0.541385]
["bitfinex","ETHUSD",1743304842181,3.0726568,1847.3,1847.0,11.130502]
["bitfinex","ETHUSD",1743304844181,3.0726568,1847.3,1847.1,0.27690315]
["bitfinex","ETHUSD",1743304844481,3.0726568,1847.4,1847.2,0.7919]
["bitfinex","ETHUSD",1743304844946,3.0726568,1847.4,1847.3,0.27690315]
["bitfinex","ETHUSD",1743304846152,8.4853768,1847.5,1847.3,0.27690315]
["bitfinex","ETHUSD",1743304846375,3.0726568,1847.4,1847.3,0.27690315]
["bitfinex","ETHUSD",1743304846577,3.3187568,1847.6,1847.3,0.27690315]
["bitfinex","ETHUSD",1743304846880,8.4850968,1847.6,1847.3,5.69020315]
["bitfinex","ETHUSD",1743304847084,8.4850968,1847.6,1847.3,0.92511347]
["bitfinex","ETHUSD",1743304847665,3.0726568,1847.6,1847.3,6.33831347]
["bitfinex","ETHUSD",1743304848780,8.4851068,1847.6,1847.3,6.33831347]
["bitfinex","ETHUSD",1743304848981,3.0726568,1847.6,1847.3,6.33831347]
["bitfinex","ETHUSD",1743304849384,8.4849368,1847.7,1847.3,6.39240077]
["bitfinex","ETHUSD",1743304849563,8.4849368,1847.7,1847.4,0.63924008]
["bitfinex","ETHUSD",1743304849964,8.4849368,1847.7,1847.5,0.27690315]
["bitfinex","ETHUSD",1743304856587,5.65796,1847.8,1847.5,0.27690315]
["bitfinex","ETHUSD",1743304856779,5.65817,1847.8,1847.5,0.27690315]
["bitfinex","ETHUSD",1743304856977,8.4846768,1847.8,1847.5,0.27690315]
["bitfinex","ETHUSD",1743304857187,8.4846768,1847.8,1847.5,1.49848647]
["bitfinex","ETHUSD",1743304859290,13.8967468,1847.8,1847.5,1.49848647]
["bitfinex","ETHUSD",1743304859894,8.4846768,1847.8,1847.5,1.49848647]
["bitfinex","ETHUSD",1743304860295,0.05,1847.9,1847.6,6.17205]
["bitfinex","ETHUSD",1743304860590,0.05,1847.9,1847.7,0.8868951]
["bitfinex","ETHUSD",1743304860966,2.09397968,1847.9,1847.7,0.8868951]
["bitfinex","ETHUSD",1743304861789,7.50554968,1847.9,1847.7,0.2696901]
["bitfinex","ETHUSD",1743304862578,7.45581968,1847.8,1847.7,0.2696901]
["bitfinex","ETHUSD",1743304862780,7.45581968,1847.8,1847.5,11.08293363]
["bitfinex","ETHUSD",1743304863084,3.36250007,1847.9,1847.6,5.67845512]
["bitfinex","ETHUSD",1743304863285,0.05,1847.9,1847.6,5.732574]
["bitfinex","ETHUSD",1743304863491,0.05,1847.9,1847.7,1.3330574]
["bitfinex","ETHUSD",1743304863876,5.46158,1847.9,1847.7,1.3330574]
["bitfinex","ETHUSD",1743304864075,0.05,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304864491,5.46154,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304864883,8.52794007,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304865266,13.93971007,1847.9,1847.6,0.55]
["bitfinex","ETHUSD",1743304865501,8.52794007,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304865701,8.52794007,1847.9,1847.6,0.55]
["bitfinex","ETHUSD",1743304865898,8.52794007,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304866075,8.52794007,1847.9,1847.6,0.55]
["bitfinex","ETHUSD",1743304866275,8.52794007,1847.9,1847.8,0.26608512]
["bitfinex","ETHUSD",1743304866486,5.46154,1847.9,1847.6,0.55]
["bitfinex","ETHUSD",1743304866887,8.52794007,1847.9,1847.7,0.26608512]
["bitfinex","ETHUSD",1743304867402,8.47824007,1847.8,1847.7,0.26608512]
["bitfinex","ETHUSD",1743304867583,8.47824007,1847.8,1847.5,16.93673363]
["bitfinex","ETHUSD",1743304867903,8.47853007,1847.7,1847.6,1.95975848]
["bitfinex","ETHUSD",1743304868612,8.72434007,1847.8,1847.6,1.95975848]
["bitfinex","ETHUSD",1743304869102,3.06640007,1847.8,1847.6,1.95975848]
["bitfinex","ETHUSD",1743304869604,8.47837007,1847.8,1847.6,1.95975848]
["bitfinex","ETHUSD",1743304869792,8.47837007,1847.8,1847.6,0.26608512]
["bitfinex","ETHUSD",1743304869995,3.06640007,1847.8,1847.6,0.26608512]
["bitfinex","ETHUSD",1743304870194,8.52796007,1847.9,1847.6,0.26608512]
["bitfinex","ETHUSD",1743304871005,3.31250007,1847.7,1847.6,0.26608512]
["bitfinex","ETHUSD",1743304871675,8.72463007,1847.7,1847.6,0.26608512]
["bitfinex","ETHUSD",1743304872005,8.72463007,1847.7,1847.3,0.55]
["bitfinex","ETHUSD",1743304872206,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304872402,3.06640007,1847.5,1847.3,0.55]
["bitfinex","ETHUSD",1743304872605,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304872781,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304872978,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304873178,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304873378,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304873603,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304873809,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304874100,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304874309,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304875220,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304875521,3.06640007,1847.5,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304875881,3.06640007,1847.5,1847.3,1.73618]
["bitfinex","ETHUSD",1743304876085,8.47886007,1847.6,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304876422,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304876587,8.47886007,1847.6,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304876787,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304876989,8.47886007,1847.6,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304877190,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304877424,8.47886007,1847.6,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304877733,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304878228,8.47886007,1847.6,1847.4,0.24460856]
["bitfinex","ETHUSD",1743304878518,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304878720,8.47886007,1847.6,1847.5,0.24460856]
["bitfinex","ETHUSD",1743304878919,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304879090,8.47886007,1847.6,1847.5,0.24460856]
["bitfinex","ETHUSD",1743304879290,8.47886007,1847.6,1847.3,1.73618]
["bitfinex","ETHUSD",1743304879517,8.47886007,1847.6,1847.5,0.24604796]
["bitfinex","ETHUSD",1743304880120,3.06640007,1847.8,1847.5,0.24604796]
["bitfinex","ETHUSD",1743304880339,8.47827007,1847.8,1847.5,0.24604796]
["bitfinex","ETHUSD",1743304880495,5.41215,1847.7,1847.5,0.24604796]
["bitfinex","ETHUSD",1743304880689,8.47855007,1847.7,1847.5,0.24604796]
["bitfinex","ETHUSD",1743304881919,3.06640007,1847.6,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304886433,3.06640007,1847.7,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304886632,8.47824007,1847.8,1847.5,1.49739276]
["bitfinex","ETHUSD",1743304886832,3.06640007,1847.7,1847.5,1.49739276]
["bitfinex","ETHUSD",1743304888258,8.47855007,1847.7,1847.5,1.49739276]
["bitfinex","ETHUSD",1743304888461,8.47855007,1847.7,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304892661,3.06640007,1847.6,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304893937,5.41215,1847.7,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304894265,3.06640007,1847.6,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304896327,5.41185,1847.8,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304896527,3.06640007,1847.7,1847.5,0.79604796]
["bitfinex","ETHUSD",1743304896727,3.06640007,1847.7,1847.5,1.49738176]
["bitfinex","ETHUSD",1743304896954,2.04455091,1847.6,1847.5,1.49738176]
["bitfinex","ETHUSD",1743304898843,2.04455091,1847.7,1847.5,6.9642152]
["bitfinex","ETHUSD",1743304899048,2.04455091,1847.7,1847.5,6.91009176]
["bitfinex","ETHUSD",1743304899347,2.04455091,1847.7,1847.6,0.55]
["bitfinex","ETHUSD",1743304899678,2.04455091,1847.7,1847.6,0.79526283]
["bitfinex","ETHUSD",1743304900362,7.45668091,1847.7,1847.6,0.24526283]
["bitfinex","ETHUSD",1743304907094,10.15633762,1847.7,1847.6,0.24526283]
["bitfinex","ETHUSD",1743304907288,13.15633762,1847.7,1847.6,0.24526283]
["bitfinex","ETHUSD",1743304907584,5.41315,1847.4,1847.1,0.55]
["bitfinex","ETHUSD",1743304907783,2.04455091,1847.2,1847.1,0.55]
["bitfinex","ETHUSD",1743304908163,2.04455091,1847.2,1847.0,11.31115]
["bitfinex","ETHUSD",1743304908363,2.04455091,1847.2,1847.1,1.131115]
["bitfinex","ETHUSD",1743304908887,7.45826091,1847.2,1846.9,5.093]
["bitfinex","ETHUSD",1743304909060,2.04455091,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743304910559,2.04455091,1847.1,1846.9,5.643]
["bitfinex","ETHUSD",1743304910785,2.04455091,1847.0,1846.9,5.643]
["bitfinex","ETHUSD",1743304911289,2.04455091,1847.0,1846.9,5.093]
["bitfinex","ETHUSD",1743304912189,2.04455091,1847.1,1846.9,5.68811416]
["bitfinex","ETHUSD",1743304912399,5.41371,1847.2,1846.9,5.68811416]
["bitfinex","ETHUSD",1743304912400,2.04455091,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743304912991,2.04455091,1847.2,1847.0,5.96418]
["bitfinex","ETHUSD",1743304913391,2.04455091,1847.5,1847.1,5.41367]
["bitfinex","ETHUSD",1743304913704,2.04455091,1847.3,1847.1,6.09714066]
["bitfinex","ETHUSD",1743304914385,2.04455091,1847.3,1847.1,6.15127317]
["bitfinex","ETHUSD",1743304914712,2.04455091,1847.3,1847.1,6.09714066]
["bitfinex","ETHUSD",1743304914910,3.06768083,1847.4,1847.1,6.15127323]
["bitfinex","ETHUSD",1743304915118,3.06768083,1847.4,1847.1,6.09714066]
["bitfinex","ETHUSD",1743304915621,3.06768083,1847.5,1847.2,6.83997407]
["bitfinex","ETHUSD",1743304915788,3.06768083,1847.5,1847.3,5.4132]
["bitfinex","ETHUSD",1743304915994,8.48016083,1847.6,1847.2,6.83997407]
["bitfinex","ETHUSD",1743304916213,3.06768083,1847.5,1847.2,6.89410385]
["bitfinex","ETHUSD",1743304916399,3.06768083,1847.5,1847.3,0.55]
["bitfinex","ETHUSD",1743304917896,3.06768083,1847.5,1847.3,5.643]
["bitfinex","ETHUSD",1743304918385,3.06768083,1847.5,1847.3,6.89129741]
["bitfinex","ETHUSD",1743304918722,3.06768083,1847.5,1847.3,12.30458741]
["bitfinex","ETHUSD",1743304918913,3.06768083,1847.7,1847.4,6.22979]
["bitfinex","ETHUSD",1743304919215,3.06768083,1847.7,1847.4,6.28391438]
["bitfinex","ETHUSD",1743304919416,3.06768083,1847.7,1847.5,0.22792264]
["bitfinex","ETHUSD",1743304920812,3.06768083,1847.8,1847.6,0.55]
["bitfinex","ETHUSD",1743304920993,3.06768083,1847.8,1847.7,0.22622402]
["bitfinex","ETHUSD",1743304921312,8.47952083,1847.8,1847.7,0.22622402]
["bitfinex","ETHUSD",1743304921719,3.06768083,1847.8,1847.7,0.22622402]
["bitfinex","ETHUSD",1743304922730,8.47952083,1847.8,1847.7,0.22622402]
["bitfinex","ETHUSD",1743304923331,3.06768083,1847.8,1847.7,0.22622402]
["bitfinex","ETHUSD",1743304925015,8.47952083,1847.8,1847.5,1.18704926]
["bitfinex","ETHUSD",1743304925222,3.06768083,1847.6,1847.5,1.73704926]
["bitfinex","ETHUSD",1743304925422,3.06768083,1847.7,1847.5,1.73704926]
["bitfinex","ETHUSD",1743304926102,3.06768083,1847.8,1847.5,7.14961926]
["bitfinex","ETHUSD",1743304926302,3.06768083,1847.8,1847.6,0.71496193]
["bitfinex","ETHUSD",1743304926996,11.11947,1847.9,1847.6,0.71496193]
["bitfinex","ETHUSD",1743304926997,3.06768083,1847.7,1847.6,0.71496193]
["bitfinex","ETHUSD",1743304927618,3.06768083,1847.7,1847.4,6.22976]
["bitfinex","ETHUSD",1743304928206,3.06768083,1847.7,1847.4,0.8169]
["bitfinex","ETHUSD",1743304928407,3.06768083,1847.6,1847.4,6.22988]
["bitfinex","ETHUSD",1743304929320,3.06768083,1847.6,1847.4,0.8169]
["bitfinex","ETHUSD",1743304929900,3.06768083,1847.7,1847.4,6.22983]
["bitfinex","ETHUSD",1743304930096,3.06768083,1847.7,1847.5,0.622983]
["bitfinex","ETHUSD",1743304931317,3.06768083,1847.7,1847.4,6.22983]
["bitfinex","ETHUSD",1743304932606,3.06768083,1847.7,1847.4,0.8169]
["bitfinex","ETHUSD",1743304932802,8.47992083,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743304934237,8.47992083,1847.7,1847.5,0.22550552]
["bitfinex","ETHUSD",1743304934437,13.89228083,1847.7,1847.5,0.22550552]
["bitfinex","ETHUSD",1743304934637,8.47992083,1847.7,1847.5,0.22550552]
["bitfinex","ETHUSD",1743304937635,5.41224,1847.7,1847.5,1.02560552]
["bitfinex","ETHUSD",1743304937818,3.06768083,1847.6,1847.5,1.02560552]
["bitfinex","ETHUSD",1743304938018,3.06768083,1847.6,1847.5,6.43831552]
["bitfinex","ETHUSD",1743304938311,3.06768083,1847.7,1847.5,1.72446607]
["bitfinex","ETHUSD",1743304938727,3.06768083,1847.6,1847.5,1.72446607]
["bitfinex","ETHUSD",1743304938929,2.04461377,1847.6,1847.5,1.72446607]
["bitfinex","ETHUSD",1743304941137,2.04461377,1847.8,1847.5,2.32859031]
["bitfinex","ETHUSD",1743304941340,0.05,1847.9,1847.8,6.76194]
["bitfinex","ETHUSD",1743304941542,0.05,1847.9,1847.8,13.13555346]
["bitfinex","ETHUSD",1743304941734,0.05,1847.9,1847.8,13.30661889]
["bitfinex","ETHUSD",1743304949033,0.05,1847.9,1847.8,8.21461889]
["bitfinex","ETHUSD",1743304949248,0.05,1847.9,1847.8,13.30461889]
["bitfinex","ETHUSD",1743304956627,0.05,1847.9,1847.8,23.1659692]
["bitfinex","ETHUSD",1743304960269,0.05,1847.9,1847.8,26.1659692]
["bitfinex","ETHUSD",1743304985330,3.17390355,1848.6,1848.5,5.95979]
["bitfinex","ETHUSD",1743304985331,0.1098193,1848.6,1848.5,5.95979]
["bitfinex","ETHUSD",1743304985479,0.1098193,1848.6,1848.5,21.50511931]
["bitfinex","ETHUSD",1743304985802,0.1098193,1848.6,1848.5,21.71952596]
["bitfinex","ETHUSD",1743305000326,0.1098193,1848.6,1848.5,22.54172596]
["bitfinex","ETHUSD",1743305005401,0.1098193,1848.6,1848.5,25.54172596]
["bitfinex","ETHUSD",1743305009240,3.42000355,1848.6,1848.5,10.07575696]
["bitfinex","ETHUSD",1743305009407,6.4840878,1848.6,1848.5,0.21440665]
["bitfinex","ETHUSD",1743305009607,11.6474778,1848.6,1848.2,10.49555]
["bitfinex","ETHUSD",1743305009813,3.31018425,1848.3,1848.2,5.635]
["bitfinex","ETHUSD",1743305010005,3.31018425,1848.3,1848.2,7.72571203]
["bitfinex","ETHUSD",1743305010222,3.31018425,1848.3,1848.2,5.085]
["bitfinex","ETHUSD",1743305010514,0.2461,1848.1,1847.8,6.3024]
["bitfinex","ETHUSD",1743305010718,3.06408425,1848.0,1847.8,6.3024]
["bitfinex","ETHUSD",1743305011121,3.31018425,1847.9,1847.8,6.3024]
["bitfinex","ETHUSD",1743305011524,3.31018425,1847.9,1847.8,5.085]
["bitfinex","ETHUSD",1743305012038,0.2461,1847.8,1847.6,5.085]
["bitfinex","ETHUSD",1743305012238,0.2461,1847.8,1847.4,5.085]
["bitfinex","ETHUSD",1743305012239,0.2461,1847.6,1847.4,5.085]
["bitfinex","ETHUSD",1743305012420,0.2461,1847.6,1847.3,5.085]
["bitfinex","ETHUSD",1743305012421,3.06408425,1847.5,1847.3,5.085]
["bitfinex","ETHUSD",1743305012620,5.41247,1847.6,1847.3,5.635]
["bitfinex","ETHUSD",1743305012621,3.31018425,1847.4,1847.3,5.635]
["bitfinex","ETHUSD",1743305012817,3.31018425,1847.4,1847.3,5.085]
["bitfinex","ETHUSD",1743305013229,3.31018425,1847.4,1847.3,5.635]
["bitfinex","ETHUSD",1743305013815,3.31018425,1847.4,1847.3,5.085]
["bitfinex","ETHUSD",1743305016241,3.31018425,1847.4,1847.2,0.55]
["bitfinex","ETHUSD",1743305016443,8.80853268,1847.3,1847.0,9.86135031]
["bitfinex","ETHUSD",1743305016617,3.06408425,1847.1,1846.9,5.087]
["bitfinex","ETHUSD",1743305017150,3.06408425,1847.0,1846.9,5.087]
["bitfinex","ETHUSD",1743305017439,3.31018425,1847.0,1846.9,5.087]
["bitfinex","ETHUSD",1743305017659,3.31018425,1847.0,1846.8,10.50175]
["bitfinex","ETHUSD",1743305019746,3.06408425,1846.9,1846.8,5.087]
["bitfinex","ETHUSD",1743305019937,3.06408425,1846.9,1846.8,5.637]
["bitfinex","ETHUSD",1743305020244,0.2461,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1743305020422,0.2461,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743305020741,0.2461,1847.4,1847.3,5.088]
["bitfinex","ETHUSD",1743305021145,0.2461,1847.4,1847.3,5.638]
["bitfinex","ETHUSD",1743305021640,0.2461,1847.4,1847.3,11.0513]
["bitfinex","ETHUSD",1743305022143,3.31018425,1847.6,1847.3,11.05115]
["bitfinex","ETHUSD",1743305022316,3.06408425,1847.5,1847.3,11.05115]
["bitfinex","ETHUSD",1743305023541,3.31018425,1847.6,1847.4,0.55]
["bitfinex","ETHUSD",1743305023848,0.2461,1847.6,1847.5,0.55]
["bitfinex","ETHUSD",1743305024215,0.2461,1847.6,1847.5,0.72564004]
["bitfinex","ETHUSD",1743305024827,3.31018425,1847.6,1847.5,0.72564004]
["bitfinex","ETHUSD",1743305027416,3.31018425,1847.6,1847.5,5.81364004]
["bitfinex","ETHUSD",1743305032854,3.31018425,1847.6,1847.5,5.26364004]
["bitfinex","ETHUSD",1743305034514,8.72260425,1847.6,1847.5,0.17564004]
["bitfinex","ETHUSD",1743305034714,9.59484768,1847.6,1847.4,5.089]
["bitfinex","ETHUSD",1743305034914,3.06408425,1847.5,1847.4,5.089]
["bitfinex","ETHUSD",1743305035346,3.06408425,1847.5,1847.3,5.639]
["bitfinex","ETHUSD",1743305036018,8.72260425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305036453,3.06408425,1847.5,1847.3,5.639]
["bitfinex","ETHUSD",1743305036947,8.72260425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305039339,3.06408425,1847.5,1847.4,0.17425549]
["bitfinex","ETHUSD",1743305039536,8.47679425,1847.5,1847.4,0.17425549]
["bitfinex","ETHUSD",1743305039851,8.47679425,1847.5,1847.4,0.17412505]
["bitfinex","ETHUSD",1743305040253,5.41271,1847.5,1847.3,5.639]
["bitfinex","ETHUSD",1743305040452,5.41271,1847.5,1847.4,0.17432071]
["bitfinex","ETHUSD",1743305040648,8.72264425,1847.6,1847.4,0.17432071]
["bitfinex","ETHUSD",1743305040831,5.65856,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305041033,5.65856,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305041234,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305041419,8.72264425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305041622,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305041849,8.72264425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305042049,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305042255,8.72264425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305042470,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305042653,8.72264425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305042948,14.13528425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305043142,14.13528425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305043344,14.13528425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305043548,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305043728,8.72264425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305043927,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305044131,8.72264425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305044331,8.72264425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305044654,8.72264425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305044655,3.31018425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305045171,3.31018425,1847.6,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305045367,3.31018425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305045665,3.31018425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305045954,3.31018425,1847.6,1847.3,5.639]
["bitfinex","ETHUSD",1743305046160,3.31018425,1847.6,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305046370,8.47621425,1847.7,1847.3,11.876]
["bitfinex","ETHUSD",1743305046654,8.47621425,1847.7,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305047051,8.47621425,1847.7,1847.3,11.876]
["bitfinex","ETHUSD",1743305047247,8.47621425,1847.7,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305047563,8.47621425,1847.7,1847.6,0.17438593]
["bitfinex","ETHUSD",1743305047731,13.88856425,1847.7,1847.3,11.876]
["bitfinex","ETHUSD",1743305047931,13.88856425,1847.7,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305048132,13.88856425,1847.7,1847.3,11.876]
["bitfinex","ETHUSD",1743305048452,13.88856425,1847.7,1847.4,0.17438593]
["bitfinex","ETHUSD",1743305048857,13.88856425,1847.7,1847.3,11.876]
["bitfinex","ETHUSD",1743305049056,13.88856425,1847.7,1847.5,0.17438593]
["bitfinex","ETHUSD",1743305049245,8.47621425,1847.7,1847.3,11.05215]
["bitfinex","ETHUSD",1743305049446,8.47621425,1847.7,1847.6,0.17438593]
["bitfinex","ETHUSD",1743305049753,13.88856425,1847.7,1847.6,0.17438593]
["bitfinex","ETHUSD",1743305049961,13.88856425,1847.7,1847.3,11.05215]
["bitfinex","ETHUSD",1743305050135,8.72208425,1847.8,1847.4,6.13728593]
["bitfinex","ETHUSD",1743305050335,14.13411425,1847.8,1847.4,6.13728593]
["bitfinex","ETHUSD",1743305050564,11.07003,1847.8,1847.4,6.13728593]
["bitfinex","ETHUSD",1743305050761,8.47598425,1847.8,1847.5,0.8209]
["bitfinex","ETHUSD",1743305050963,0.2461,1848.0,1847.7,5.412]
["bitfinex","ETHUSD",1743305051267,8.47536425,1848.0,1847.8,0.17405985]
["bitfinex","ETHUSD",1743305052136,8.47562425,1847.9,1847.8,0.17405985]
["bitfinex","ETHUSD",1743305052336,3.06408425,1847.9,1847.8,0.17405985]
["bitfinex","ETHUSD",1743305052536,8.47508425,1848.1,1847.8,1.54495985]
["bitfinex","ETHUSD",1743305052946,3.06408425,1848.2,1847.9,5.96148]
["bitfinex","ETHUSD",1743305053361,3.06408425,1848.2,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305053534,3.06408425,1848.1,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305053963,8.47504425,1848.1,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305054434,3.06408425,1848.1,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305054635,8.47504425,1848.1,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305055139,8.72114425,1848.1,1848.0,0.17360331]
["bitfinex","ETHUSD",1743305055368,5.41131,1848.0,1847.7,5.088]
["bitfinex","ETHUSD",1743305055568,3.06408425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305056363,3.06408425,1848.0,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305057677,3.06408425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305057870,8.47562425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305059751,3.06408425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305060875,8.47562425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305061848,8.72172425,1847.9,1847.8,0.17360331]
["bitfinex","ETHUSD",1743305062169,5.41184,1847.8,1847.5,14.94835031]
["bitfinex","ETHUSD",1743305062375,5.41184,1847.8,1847.6,0.17099485]
["bitfinex","ETHUSD",1743305062581,3.06408425,1847.7,1847.6,0.17099485]
["bitfinex","ETHUSD",1743305064379,8.47621425,1847.7,1847.6,0.17099485]
["bitfinex","ETHUSD",1743305064996,8.72231425,1847.7,1847.6,0.17099485]
["bitfinex","ETHUSD",1743305065148,8.72231425,1847.7,1847.4,5.088]
["bitfinex","ETHUSD",1743305065349,3.06408425,1847.5,1847.4,5.088]
["bitfinex","ETHUSD",1743305066091,3.06408425,1847.5,1847.4,5.5968]
["bitfinex","ETHUSD",1743305066293,3.06408425,1847.6,1847.4,5.5968]
["bitfinex","ETHUSD",1743305066989,5.41216,1847.7,1847.4,5.5968]
["bitfinex","ETHUSD",1743305067146,3.06408425,1847.6,1847.4,5.5968]
["bitfinex","ETHUSD",1743305067347,3.06408425,1847.5,1847.4,6.1468]
["bitfinex","ETHUSD",1743305067576,3.06408425,1847.5,1847.4,5.088]
["bitfinex","ETHUSD",1743305068581,3.06408425,1847.5,1847.2,5.96353]
["bitfinex","ETHUSD",1743305068779,0.2461,1846.7,1846.1,0.98312862]
["bitfinex","ETHUSD",1743305068995,3.06408425,1846.2,1846.1,11.92892682]
["bitfinex","ETHUSD",1743305069151,3.06408425,1846.2,1846.1,2.22503909]
["bitfinex","ETHUSD",1743305069473,3.06408425,1846.3,1846.2,0.55]
["bitfinex","ETHUSD",1743305070102,3.06408425,1846.3,1846.2,0.15746258]
["bitfinex","ETHUSD",1743305070103,8.48031425,1846.3,1846.2,0.15746258]
["bitfinex","ETHUSD",1743305070246,8.72641425,1846.3,1846.2,0.15746258]
["bitfinex","ETHUSD",1743305070449,5.41653,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305070674,8.48061425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305072290,3.06408425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305073052,8.48061425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305074057,3.06408425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305076688,8.48061425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305077687,3.06408425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305077854,8.48061425,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305083214,11.7907985,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305083582,13.25987868,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305083907,17.59462133,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305088823,23.31162133,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305089728,17.59462133,1846.2,1846.1,0.17472862]
["bitfinex","ETHUSD",1743305089888,10.83862,1845.3,1845.0,5.8853]
["bitfinex","ETHUSD",1743305090225,3.06408425,1845.3,1845.1,0.15958786]
["bitfinex","ETHUSD",1743305091133,8.48331425,1845.3,1845.1,0.15958786]
["bitfinex","ETHUSD",1743305092923,3.06408425,1845.2,1845.1,0.15958786]
["bitfinex","ETHUSD",1743305095118,9.57797567,1845.2,1845.1,0.15958786]
["bitfinex","ETHUSD",1743305095617,5.42009,1845.0,1844.8,0.7768]
["bitfinex","ETHUSD",1743305095825,8.48417425,1845.0,1844.8,0.7768]
["bitfinex","ETHUSD",1743305096028,3.06408425,1844.9,1844.8,0.7768]
["bitfinex","ETHUSD",1743305096526,8.48442425,1844.9,1844.8,0.7768]
["bitfinex","ETHUSD",1743305097422,13.90446425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305097617,3.06408425,1844.9,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305098219,8.48442425,1844.9,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305099605,3.06408425,1844.9,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305100614,8.48417425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305101008,3.06408425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305101206,8.48414425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305101618,5.42006,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305102125,8.48414425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305104729,3.06408425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305105329,8.48415425,1845.0,1844.8,0.92855636]
["bitfinex","ETHUSD",1743305106129,1.07108695,1845.5,1844.9,0.55]
["bitfinex","ETHUSD",1743305106329,3.06408425,1845.4,1845.1,0.75]
["bitfinex","ETHUSD",1743305106532,8.48296425,1845.4,1845.1,0.75]
["bitfinex","ETHUSD",1743305106900,8.48296425,1845.4,1845.2,0.15351796]
["bitfinex","ETHUSD",1743305107335,0.2461,1845.6,1845.2,5.57281796]
["bitfinex","ETHUSD",1743305107502,3.06408425,1845.3,1845.2,0.70351796]
["bitfinex","ETHUSD",1743305108708,3.06408425,1845.4,1845.2,0.70351796]
["bitfinex","ETHUSD",1743305109698,3.06408425,1845.6,1845.3,5.41917]
["bitfinex","ETHUSD",1743305109904,3.06408425,1845.6,1845.4,0.7729]
["bitfinex","ETHUSD",1743305110203,3.06408425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305110428,8.48266425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305110629,3.06408425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305111535,8.48249425,1845.6,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305113836,8.48208425,1845.7,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305114033,3.06408425,1845.6,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305114536,8.48238425,1845.6,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305115249,3.06408425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305115429,8.48266425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305118843,3.06408425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305119142,8.48266425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305120649,3.06408425,1845.5,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305121170,8.48238425,1845.6,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305121467,8.48215425,1845.7,1845.4,0.15097352]
["bitfinex","ETHUSD",1743305122271,5.41738,1846.0,1845.6,6.19105]
["bitfinex","ETHUSD",1743305122417,3.06408425,1845.9,1845.7,0.14836461]
["bitfinex","ETHUSD",1743305122622,3.06408425,1845.8,1845.6,0.7729]
["bitfinex","ETHUSD",1743305122823,3.06408425,1845.8,1845.7,0.14836461]
["bitfinex","ETHUSD",1743305123056,3.06408425,1845.8,1845.6,0.7729]
["bitfinex","ETHUSD",1743305123223,3.06408425,1845.8,1845.7,0.14660404]
["bitfinex","ETHUSD",1743305123424,3.06408425,1845.8,1845.6,0.7729]
["bitfinex","ETHUSD",1743305123647,3.06408425,1845.8,1845.7,0.14660404]
["bitfinex","ETHUSD",1743305123955,8.48163425,1845.9,1845.6,0.7729]
["bitfinex","ETHUSD",1743305124249,8.48163425,1845.9,1845.7,0.14660404]
["bitfinex","ETHUSD",1743305124631,8.48163425,1845.9,1845.6,0.7729]
["bitfinex","ETHUSD",1743305124832,8.48163425,1845.9,1845.7,0.14647365]
["bitfinex","ETHUSD",1743305125031,8.48163425,1845.9,1845.6,0.7729]
["bitfinex","ETHUSD",1743305125239,3.06408425,1845.8,1845.7,0.14647365]
["bitfinex","ETHUSD",1743305125553,8.48192425,1845.8,1845.5,5.644]
["bitfinex","ETHUSD",1743305125851,8.48163425,1845.9,1845.5,12.247156]
["bitfinex","ETHUSD",1743305126035,8.48163425,1845.9,1845.6,0.14627807]
["bitfinex","ETHUSD",1743305126838,8.48163425,1845.9,1845.7,0.7832]
["bitfinex","ETHUSD",1743305127256,8.48163425,1845.9,1845.8,0.14627807]
["bitfinex","ETHUSD",1743305127456,5.41755,1845.9,1845.8,0.14627807]
["bitfinex","ETHUSD",1743305127859,5.41755,1845.9,1845.5,6.4272]
["bitfinex","ETHUSD",1743305127860,13.89933425,1845.9,1845.5,6.4272]
["bitfinex","ETHUSD",1743305128037,5.4177,1845.8,1845.6,0.14627807]
["bitfinex","ETHUSD",1743305131489,5.41755,1845.9,1845.6,0.14627807]
["bitfinex","ETHUSD",1743305132061,5.41755,1845.9,1845.6,5.56455807]
["bitfinex","ETHUSD",1743305132384,8.48091425,1846.1,1845.7,6.20096]
["bitfinex","ETHUSD",1743305132550,5.41683,1846.1,1845.7,6.20096]
["bitfinex","ETHUSD",1743305132756,5.41683,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305133155,5.41683,1846.1,1845.8,5.56163066]
["bitfinex","ETHUSD",1743305134087,5.41683,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305137366,3.06408425,1845.9,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305137683,8.48121425,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305137888,5.41713,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305138489,14.14410425,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305139162,5.41714,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305139362,8.48122425,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305140788,3.06408425,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305140989,8.72701425,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305142693,5.41721,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305142897,8.72701425,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305144602,8.48096425,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305145196,13.89801425,1846.1,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305147693,5.41713,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305147994,10.83447,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305148164,13.89855425,1846.0,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305148366,8.72759425,1845.9,1845.8,0.14393066]
["bitfinex","ETHUSD",1743305148663,5.41806,1845.7,1845.4,14.95335031]
["bitfinex","ETHUSD",1743305148867,5.41778,1845.8,1845.4,20.37218031]
["bitfinex","ETHUSD",1743305149080,8.48186425,1845.8,1845.4,20.37218031]
["bitfinex","ETHUSD",1743305149523,3.06408425,1845.7,1845.4,20.37218031]
["bitfinex","ETHUSD",1743305150217,3.06408425,1845.7,1845.4,10.51083]
["bitfinex","ETHUSD",1743305155893,3.06408425,1845.8,1845.5,5.41854]
["bitfinex","ETHUSD",1743305156306,3.06408425,1845.8,1845.5,5.96844]
["bitfinex","ETHUSD",1743305156505,8.48150425,1845.9,1845.6,0.8079]
["bitfinex","ETHUSD",1743305156807,3.31018425,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743305157109,3.06408425,1846.2,1845.8,0.55]
["bitfinex","ETHUSD",1743305157307,11.07897,1846.3,1845.9,6.22513]
["bitfinex","ETHUSD",1743305157608,3.06408425,1846.2,1845.9,6.22513]
["bitfinex","ETHUSD",1743305158398,3.06408425,1846.2,1845.9,6.22512]
["bitfinex","ETHUSD",1743305158605,3.31018425,1846.3,1845.9,1.994712]
["bitfinex","ETHUSD",1743305158792,4.1357243,1846.4,1846.0,5.41695]
["bitfinex","ETHUSD",1743305159095,4.1357243,1846.4,1846.1,5.56116224]
["bitfinex","ETHUSD",1743305159295,3.06408425,1846.4,1846.1,5.56116224]
["bitfinex","ETHUSD",1743305159912,3.06408425,1846.4,1846.1,0.14445224]
["bitfinex","ETHUSD",1743305160283,3.06408425,1846.4,1846.1,5.56127224]
["bitfinex","ETHUSD",1743305160986,5.66176,1846.5,1846.1,5.56127224]
["bitfinex","ETHUSD",1743305161188,3.06408425,1846.4,1846.1,5.56127224]
["bitfinex","ETHUSD",1743305161389,3.06408425,1846.7,1846.3,5.41608]
["bitfinex","ETHUSD",1743305161595,3.06408425,1846.7,1846.3,10.83214]
["bitfinex","ETHUSD",1743305161801,3.06408425,1846.6,1846.4,0.14151917]
["bitfinex","ETHUSD",1743305161998,3.06408425,1846.5,1846.4,0.14151917]
["bitfinex","ETHUSD",1743305162199,8.72583425,1846.5,1846.4,0.14151917]
["bitfinex","ETHUSD",1743305162402,8.72583425,1846.5,1846.2,5.092]
["bitfinex","ETHUSD",1743305162403,5.66274,1846.2,1846.0,9.86135031]
["bitfinex","ETHUSD",1743305162716,5.66274,1846.2,1845.9,5.092]
["bitfinex","ETHUSD",1743305162717,8.72682425,1846.2,1845.9,5.092]
["bitfinex","ETHUSD",1743305162908,3.06408425,1846.3,1846.0,5.41703]
["bitfinex","ETHUSD",1743305163314,3.06408425,1846.4,1846.1,6.22469]
["bitfinex","ETHUSD",1743305164198,3.06408425,1846.4,1846.2,5.96635]
["bitfinex","ETHUSD",1743305164421,3.06408425,1846.4,1846.2,0.55]
["bitfinex","ETHUSD",1743305165200,3.06408425,1846.6,1846.2,7.185627]
["bitfinex","ETHUSD",1743305165515,3.06408425,1846.7,1846.4,6.22366]
["bitfinex","ETHUSD",1743305166224,3.06408425,1846.7,1846.4,6.22361]
["bitfinex","ETHUSD",1743305166990,3.06408425,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743305169545,3.06408425,1846.6,1846.4,0.8079]
["bitfinex","ETHUSD",1743305169724,3.06408425,1846.5,1846.4,1.3579]
["bitfinex","ETHUSD",1743305170024,3.06408425,1846.6,1846.4,1.3579]
["bitfinex","ETHUSD",1743305170796,3.06408425,1846.6,1846.4,6.77384]
["bitfinex","ETHUSD",1743305171025,3.06408425,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743305171899,3.06408425,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743305174130,3.06408425,1846.7,1846.6,0.13552377]
["bitfinex","ETHUSD",1743305175543,8.47914425,1846.7,1846.6,0.13552377]
["bitfinex","ETHUSD",1743305180642,8.72524425,1846.7,1846.6,0.13552377]
["bitfinex","ETHUSD",1743305180939,5.41593,1846.5,1846.2,14.95135031]
["bitfinex","ETHUSD",1743305181131,3.06408425,1846.3,1846.2,5.09]
["bitfinex","ETHUSD",1743305183044,3.06408425,1846.3,1846.1,10.50681]
["bitfinex","ETHUSD",1743305183633,3.06408425,1846.3,1846.1,5.09]
["bitfinex","ETHUSD",1743305184848,3.06408425,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743305184849,8.48032425,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743305185719,3.06408425,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743305188660,5.41707,1846.1,1845.8,15.71405031]
["bitfinex","ETHUSD",1743305188853,3.06408425,1846.0,1845.8,5.09]
["bitfinex","ETHUSD",1743305189361,3.06408425,1846.0,1845.9,0.13545886]
["bitfinex","ETHUSD",1743305189554,3.06408425,1846.0,1845.8,5.09]
["bitfinex","ETHUSD",1743305189555,8.48122425,1846.0,1845.8,5.09]
["bitfinex","ETHUSD",1743305189756,8.48122425,1846.0,1845.9,0.13786928]
["bitfinex","ETHUSD",1743305189956,8.48122425,1846.0,1845.8,5.09]
["bitfinex","ETHUSD",1743305190159,3.06408425,1846.0,1845.9,0.13786928]
["bitfinex","ETHUSD",1743305190338,8.72725425,1846.1,1845.8,5.09]
["bitfinex","ETHUSD",1743305190535,14.14426425,1846.1,1845.9,0.13786928]
["bitfinex","ETHUSD",1743305190739,8.48119425,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743305190969,13.89854425,1846.0,1845.9,0.13786928]
["bitfinex","ETHUSD",1743305191147,8.48119425,1846.0,1845.7,0.7627]
["bitfinex","ETHUSD",1743305191349,5.41711,1846.0,1845.8,0.13786928]
["bitfinex","ETHUSD",1743305192170,8.48119425,1846.0,1845.8,0.13786928]
["bitfinex","ETHUSD",1743305193441,5.41741,1845.9,1845.8,0.13786928]
["bitfinex","ETHUSD",1743305194072,8.48149425,1845.9,1845.8,0.13786928]
["bitfinex","ETHUSD",1743305195147,5.41782,1845.8,1845.5,5.09544836]
["bitfinex","ETHUSD",1743305195349,8.48209425,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305195742,8.72819425,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305197975,11.7922785,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305198343,11.78640122,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305200484,12.5944943,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305200969,15.5944943,1845.7,1845.6,0.13786928]
["bitfinex","ETHUSD",1743305201170,5.41829,1845.6,1845.5,0.00444836]
["bitfinex","ETHUSD",1743305201348,11.7925585,1845.6,1845.5,0.00444836]
["bitfinex","ETHUSD",1743305201550,5.42039,1844.9,1844.6,0.769824]
["bitfinex","ETHUSD",1743305201754,5.42039,1844.9,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305201971,8.48447425,1844.9,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305202362,3.06408425,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305202563,8.48472425,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305202978,3.06408425,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305203453,8.48472425,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305205165,3.7195331,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305205483,9.1401731,1844.8,1844.7,0.14979948]
["bitfinex","ETHUSD",1743305209682,5.42093,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305209853,8.48501425,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305210061,8.73111425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305210674,11.73111425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305211676,11.73111425,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305211881,11.73111425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305212082,11.73111425,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305212293,11.73111425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305214181,11.48501425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305215908,6.06408425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305217086,11.48501425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305217410,6.06408425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305217794,11.48501425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305218411,6.06408425,1844.7,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305218618,8.73051425,1845.0,1844.6,0.17940013]
["bitfinex","ETHUSD",1743305218619,5.66643,1845.0,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305218804,3.06408425,1844.9,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305219118,3.06408425,1844.8,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305220929,5.42035,1844.9,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305221089,8.48443425,1844.9,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305222219,8.48472425,1844.8,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305222629,3.06408425,1844.8,1844.6,0.94080013]
["bitfinex","ETHUSD",1743305223726,3.0,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305223922,3.06408425,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305224093,8.48368425,1845.2,1844.9,0.55]
["bitfinex","ETHUSD",1743305224293,6.06408425,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305224493,6.06408425,1845.1,1845.0,0.15899962]
["bitfinex","ETHUSD",1743305225420,3.0,1845.1,1845.0,0.70899962]
["bitfinex","ETHUSD",1743305225629,3.0,1845.1,1845.0,1.47039962]
["bitfinex","ETHUSD",1743305227314,6.06408425,1845.1,1845.0,1.47039962]
["bitfinex","ETHUSD",1743305227838,3.06408425,1845.2,1845.0,1.47039962]
["bitfinex","ETHUSD",1743305228634,8.48325425,1845.3,1845.0,1.47039962]
["bitfinex","ETHUSD",1743305228811,11.48297425,1845.4,1845.1,0.55]
["bitfinex","ETHUSD",1743305229021,6.06408425,1845.4,1845.2,0.15736798]
["bitfinex","ETHUSD",1743305229315,3.06408425,1845.5,1845.3,0.7752]
["bitfinex","ETHUSD",1743305229837,3.06408425,1845.5,1845.4,0.15736798]
["bitfinex","ETHUSD",1743305230062,3.06408425,1845.7,1845.4,0.15736798]
["bitfinex","ETHUSD",1743305230353,3.06408425,1845.6,1845.4,0.15736798]
["bitfinex","ETHUSD",1743305230711,3.06408425,1845.6,1845.3,6.19437]
["bitfinex","ETHUSD",1743305231235,8.48240425,1845.6,1845.3,0.7752]
["bitfinex","ETHUSD",1743305231604,8.48240425,1845.6,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305231810,3.06408425,1845.6,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305232941,8.48225425,1845.7,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305233332,3.06408425,1845.7,1845.4,5.57110346]
["bitfinex","ETHUSD",1743305233640,8.48208425,1845.7,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305235412,5.4183,1845.6,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305235620,8.48208425,1845.7,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305236362,5.418,1845.7,1845.4,0.15234346]
["bitfinex","ETHUSD",1743305236661,11.48195425,1845.8,1845.5,0.7752]
["bitfinex","ETHUSD",1743305236818,3.06408425,1845.7,1845.5,6.19372]
["bitfinex","ETHUSD",1743305237146,3.06408425,1845.7,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305237517,8.48209425,1845.7,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305239146,3.06408425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305239350,3.06408425,1845.9,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305239556,8.48150425,1845.9,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305240747,13.89913425,1845.9,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305241352,8.48150425,1845.9,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305241551,3.06408425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305241753,8.48186425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305242252,3.06408425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305242558,8.48185425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305243261,3.06408425,1845.8,1845.6,0.15234346]
["bitfinex","ETHUSD",1743305244433,3.06408425,1845.9,1845.7,0.8311]
["bitfinex","ETHUSD",1743305244629,3.06408425,1845.9,1845.8,0.14666908]
["bitfinex","ETHUSD",1743305245257,8.48149425,1845.9,1845.8,0.14666908]
["bitfinex","ETHUSD",1743305248669,5.41741,1845.9,1845.8,0.14666908]
["bitfinex","ETHUSD",1743305248872,3.0,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743305249039,8.41683,1846.1,1846.0,0.14556059]
["bitfinex","ETHUSD",1743305249238,11.48091425,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305249447,11.48091425,1846.1,1845.9,0.14556059]
["bitfinex","ETHUSD",1743305249657,11.48091425,1846.1,1846.0,0.8311]
["bitfinex","ETHUSD",1743305249857,11.48091425,1846.1,1846.0,0.97666059]
["bitfinex","ETHUSD",1743305253684,11.48091425,1846.1,1846.0,0.14556059]
["bitfinex","ETHUSD",1743305253891,11.48091425,1846.1,1845.8,1.3811]
["bitfinex","ETHUSD",1743305254093,3.06408425,1846.0,1845.9,0.14438711]
["bitfinex","ETHUSD",1743305254273,3.06408425,1846.0,1845.8,1.3811]
["bitfinex","ETHUSD",1743305254463,11.48091425,1846.1,1845.9,0.14438711]
["bitfinex","ETHUSD",1743305254792,11.48091425,1846.1,1845.8,1.3811]
["bitfinex","ETHUSD",1743305254979,11.48091425,1846.1,1846.0,0.14438711]
["bitfinex","ETHUSD",1743305255179,11.48091425,1846.1,1845.9,0.14282244]
["bitfinex","ETHUSD",1743305255380,11.48091425,1846.1,1845.8,1.3811]
["bitfinex","ETHUSD",1743305255581,11.48091425,1846.1,1846.0,0.14282244]
["bitfinex","ETHUSD",1743305255781,11.48091425,1846.1,1845.8,1.3811]
["bitfinex","ETHUSD",1743305255983,8.41683,1846.1,1846.0,0.14282244]
["bitfinex","ETHUSD",1743305256165,11.48091425,1846.1,1845.8,1.3811]
["bitfinex","ETHUSD",1743305256366,3.06408425,1846.0,1845.8,1.3811]
["bitfinex","ETHUSD",1743305258197,8.48124425,1846.0,1845.8,1.3811]
["bitfinex","ETHUSD",1743305258568,5.41785,1845.8,1845.5,0.8058]
["bitfinex","ETHUSD",1743305258861,3.06408425,1845.6,1845.4,5.091]
["bitfinex","ETHUSD",1743305259289,8.48250425,1845.6,1845.4,5.091]
["bitfinex","ETHUSD",1743305260172,3.06408425,1845.5,1845.4,5.641]
["bitfinex","ETHUSD",1743305261181,3.06408425,1845.6,1845.4,5.641]
["bitfinex","ETHUSD",1743305262581,3.06408425,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743305262780,8.48185425,1845.8,1845.5,0.55]
["bitfinex","ETHUSD",1743305262969,3.06408425,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743305263183,3.06408425,1845.7,1845.6,0.8058]
["bitfinex","ETHUSD",1743305264313,3.06408425,1845.7,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305265415,8.48185425,1845.8,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305266516,3.06408425,1845.9,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305266727,3.06408425,1845.9,1845.6,6.36914484]
["bitfinex","ETHUSD",1743305267195,8.48150425,1845.9,1845.6,6.36914484]
["bitfinex","ETHUSD",1743305267397,8.48150425,1845.9,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305269085,8.48182425,1845.8,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305270123,8.48180425,1845.8,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305270722,3.06408425,1845.8,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305272426,8.48150425,1845.9,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305272729,3.06408425,1845.9,1845.6,6.36923484]
["bitfinex","ETHUSD",1743305272896,3.06408425,1845.9,1845.6,6.36930484]
["bitfinex","ETHUSD",1743305273094,8.48166425,1845.9,1845.6,0.95103484]
["bitfinex","ETHUSD",1743305275420,8.48166425,1845.9,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305275725,8.48182425,1845.8,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305276515,3.06408425,1845.8,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305280229,8.48182425,1845.8,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305280412,3.06408425,1845.8,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305281033,8.48162425,1845.9,1845.6,0.14523484]
["bitfinex","ETHUSD",1743305281629,3.06408425,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743305281926,3.06408425,1845.9,1845.8,0.1464735]
["bitfinex","ETHUSD",1743305282930,5.41741,1845.9,1845.8,0.1464735]
["bitfinex","ETHUSD",1743305283234,8.48149425,1845.9,1845.8,0.1464735]
["bitfinex","ETHUSD",1743305285344,8.72759425,1845.9,1845.8,0.1464735]
["bitfinex","ETHUSD",1743305285634,10.83654,1845.7,1845.4,5.091]
["bitfinex","ETHUSD",1743305286000,3.06408425,1845.6,1845.4,5.091]
["bitfinex","ETHUSD",1743305286202,8.48240425,1845.6,1845.4,5.091]
["bitfinex","ETHUSD",1743305288146,13.90094425,1845.6,1845.4,0.55]
["bitfinex","ETHUSD",1743305288315,8.48240425,1845.6,1845.2,10.51025]
["bitfinex","ETHUSD",1743305288511,8.48240425,1845.6,1845.3,0.55]
["bitfinex","ETHUSD",1743305288711,3.06408425,1845.6,1845.4,0.7992]
["bitfinex","ETHUSD",1743305288930,3.06408425,1845.7,1845.4,0.7992]
["bitfinex","ETHUSD",1743305289608,8.48220425,1845.7,1845.4,0.7992]
["bitfinex","ETHUSD",1743305290826,3.06408425,1845.6,1845.4,0.7992]
["bitfinex","ETHUSD",1743305291039,3.06408425,1845.6,1845.3,5.96904]
["bitfinex","ETHUSD",1743305293722,8.48220425,1845.7,1845.3,5.96904]
["bitfinex","ETHUSD",1743305294240,8.48220425,1845.7,1845.4,0.14829933]
["bitfinex","ETHUSD",1743305295844,3.06408425,1845.8,1845.5,6.2175]
["bitfinex","ETHUSD",1743305296345,3.60738425,1845.8,1845.6,0.14829933]
["bitfinex","ETHUSD",1743305296532,3.06408425,1845.8,1845.6,0.14829933]
["bitfinex","ETHUSD",1743305297043,3.0,1845.9,1845.6,5.56645933]
["bitfinex","ETHUSD",1743305297243,3.0,1845.9,1845.6,10.65745933]
["bitfinex","ETHUSD",1743305297413,3.0,1845.9,1845.6,12.34495526]
["bitfinex","ETHUSD",1743305299741,3.06408425,1846.1,1845.7,6.77787]
["bitfinex","ETHUSD",1743305300032,3.06408425,1846.1,1845.8,5.41757]
["bitfinex","ETHUSD",1743305300208,3.06408425,1846.1,1845.8,5.56423914]
["bitfinex","ETHUSD",1743305300432,3.06408425,1846.1,1845.8,6.79845005]
["bitfinex","ETHUSD",1743305301734,3.06408425,1846.1,1845.9,0.55]
["bitfinex","ETHUSD",1743305302144,3.06408425,1846.1,1846.0,0.14666914]
["bitfinex","ETHUSD",1743305302449,8.48090425,1846.1,1846.0,0.14666914]
["bitfinex","ETHUSD",1743305302655,3.06408425,1846.1,1846.0,0.14666914]
["bitfinex","ETHUSD",1743305304422,8.48090425,1846.1,1846.0,0.14666914]
["bitfinex","ETHUSD",1743305305148,11.72700425,1846.1,1846.0,0.14666914]
["bitfinex","ETHUSD",1743305305349,5.4176,1845.9,1845.5,21.13813031]
["bitfinex","ETHUSD",1743305305651,3.06408425,1845.8,1845.7,0.55]
["bitfinex","ETHUSD",1743305305851,3.06408425,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743305306219,3.06408425,1845.9,1845.8,0.14301801]
["bitfinex","ETHUSD",1743305306655,8.48149425,1845.9,1845.8,0.14301801]
["bitfinex","ETHUSD",1743305307025,5.41777,1845.8,1845.5,0.7682]
["bitfinex","ETHUSD",1743305307225,8.48185425,1845.8,1845.5,0.7682]
["bitfinex","ETHUSD",1743305307633,5.4173,1846.0,1845.5,0.7682]
["bitfinex","ETHUSD",1743305307931,3.06408425,1845.7,1845.5,0.7682]
["bitfinex","ETHUSD",1743305308152,8.48195425,1845.8,1845.5,0.7682]
["bitfinex","ETHUSD",1743305308334,8.48195425,1845.8,1845.5,2.492762]
["bitfinex","ETHUSD",1743305309138,3.06408425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305309331,8.48207425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305309530,8.48207425,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743305309862,8.48207425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305310430,13.90030425,1845.7,1845.4,5.8582]
["bitfinex","ETHUSD",1743305310656,5.41799,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305310862,13.90030425,1845.7,1845.4,5.8582]
["bitfinex","ETHUSD",1743305311033,13.90030425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305311236,13.90030425,1845.7,1845.3,11.05913]
["bitfinex","ETHUSD",1743305311446,13.90030425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305311656,13.90030425,1845.7,1845.3,11.05913]
["bitfinex","ETHUSD",1743305311855,13.90030425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305312032,8.48207425,1845.7,1845.3,11.05913]
["bitfinex","ETHUSD",1743305312232,13.90032425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305312449,13.90032425,1845.7,1845.3,5.64]
["bitfinex","ETHUSD",1743305312657,13.90032425,1845.7,1845.6,0.14380032]
["bitfinex","ETHUSD",1743305312862,5.41876,1845.5,1845.2,0.7682]
["bitfinex","ETHUSD",1743305313043,3.06408425,1845.4,1845.2,5.8582]
["bitfinex","ETHUSD",1743305313244,8.48284425,1845.5,1845.2,5.8582]
["bitfinex","ETHUSD",1743305317985,3.06408425,1845.6,1845.3,0.55]
["bitfinex","ETHUSD",1743305318148,12.12955737,1845.8,1845.4,6.18125]
["bitfinex","ETHUSD",1743305318474,6.06408425,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743305318765,6.06408425,1845.7,1845.4,0.7626]
["bitfinex","ETHUSD",1743305318983,11.48209425,1845.7,1845.4,0.7626]
["bitfinex","ETHUSD",1743305319181,3.06408425,1845.6,1845.4,0.7626]
["bitfinex","ETHUSD",1743305319355,11.48209425,1845.7,1845.4,0.7626]
["bitfinex","ETHUSD",1743305324372,11.48209425,1845.7,1845.5,0.1477265]
["bitfinex","ETHUSD",1743305324878,2.0489888,1845.6,1845.5,0.1477265]
["bitfinex","ETHUSD",1743305325882,7.4672788,1845.6,1845.5,0.1477265]
["bitfinex","ETHUSD",1743305326557,9.00757387,1845.6,1845.5,0.1477265]
["bitfinex","ETHUSD",1743305326755,5.41893,1845.4,1845.2,5.09]
["bitfinex","ETHUSD",1743305326957,2.0489888,1845.3,1845.2,5.09]
["bitfinex","ETHUSD",1743305327151,7.4681588,1845.3,1844.9,6.18293]
["bitfinex","ETHUSD",1743305327353,2.0489888,1845.1,1845.0,5.09]
["bitfinex","ETHUSD",1743305327556,7.4685088,1845.2,1845.0,5.09]
["bitfinex","ETHUSD",1743305328302,2.0489888,1845.2,1845.0,6.272293]
["bitfinex","ETHUSD",1743305328866,8.49381722,1845.3,1845.0,6.272293]
["bitfinex","ETHUSD",1743305329806,3.32074722,1845.5,1845.1,0.55]
["bitfinex","ETHUSD",1743305330086,8.49334722,1845.5,1845.1,6.73224]
["bitfinex","ETHUSD",1743305330458,13.91215722,1845.5,1845.1,6.73224]
["bitfinex","ETHUSD",1743305330960,8.49334722,1845.5,1845.1,6.73224]
["bitfinex","ETHUSD",1743305331275,3.07464722,1845.4,1845.1,8.5746963]
["bitfinex","ETHUSD",1743305332085,8.49334722,1845.5,1845.1,8.5746963]
["bitfinex","ETHUSD",1743305332288,5.41889,1845.4,1845.1,3.1550563]
["bitfinex","ETHUSD",1743305332465,5.41889,1845.4,1845.1,1.3126]
["bitfinex","ETHUSD",1743305334084,8.49334722,1845.5,1845.1,6.73218]
["bitfinex","ETHUSD",1743305334289,5.41889,1845.4,1845.1,1.3126]
["bitfinex","ETHUSD",1743305336088,8.49334722,1845.5,1845.1,6.73223]
["bitfinex","ETHUSD",1743305336291,8.49334722,1845.5,1845.1,7.914453]
["bitfinex","ETHUSD",1743305337193,13.91216722,1845.5,1845.1,7.914453]
["bitfinex","ETHUSD",1743305339093,13.91208722,1845.5,1845.1,7.914453]
["bitfinex","ETHUSD",1743305339295,13.91208722,1845.5,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305340700,8.49334722,1845.5,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305340902,13.91215722,1845.5,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305341088,8.49334722,1845.5,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305341798,5.41895,1845.4,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305342610,8.49334722,1845.5,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305343297,5.41904,1845.4,1845.2,5.24016146]
["bitfinex","ETHUSD",1743305343686,10.83817,1845.4,1845.2,5.24016146]
["bitfinex","ETHUSD",1743305344497,5.41917,1845.3,1845.2,5.79016146]
["bitfinex","ETHUSD",1743305346404,5.41917,1845.3,1845.2,0.14916146]
["bitfinex","ETHUSD",1743305346703,8.49381722,1845.3,1845.1,0.55]
["bitfinex","ETHUSD",1743305347005,8.49381722,1845.3,1845.2,0.14850917]
["bitfinex","ETHUSD",1743305349506,5.41917,1845.3,1845.2,0.14850917]
["bitfinex","ETHUSD",1743305349714,8.49323722,1845.5,1845.2,0.98060917]
["bitfinex","ETHUSD",1743305350008,8.49340722,1845.5,1845.2,0.98060917]
["bitfinex","ETHUSD",1743305350805,5.4189,1845.4,1845.2,0.98060917]
["bitfinex","ETHUSD",1743305350985,7.46828642,1845.4,1845.2,0.98060917]
["bitfinex","ETHUSD",1743305351517,7.46855642,1845.3,1845.2,0.69850917]
["bitfinex","ETHUSD",1743305351812,7.46855642,1845.3,1845.2,0.14850917]
["bitfinex","ETHUSD",1743305355909,5.42005,1845.0,1844.8,0.8321]
["bitfinex","ETHUSD",1743305356084,5.42093,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305356284,5.42093,1844.7,1844.6,5.108724]
["bitfinex","ETHUSD",1743305356680,7.47014642,1844.8,1844.6,5.108724]
["bitfinex","ETHUSD",1743305356900,5.42076,1844.8,1844.6,5.108724]
["bitfinex","ETHUSD",1743305357076,8.49644126,1844.9,1844.6,5.108724]
["bitfinex","ETHUSD",1743305357077,5.42035,1844.9,1844.6,5.108724]
["bitfinex","ETHUSD",1743305357411,0.77434308,1845.5,1844.8,6.25271]
["bitfinex","ETHUSD",1743305357412,3.07609126,1845.1,1844.8,6.25271]
["bitfinex","ETHUSD",1743305357614,8.49611126,1845.1,1844.8,0.8321]
["bitfinex","ETHUSD",1743305357916,13.91608126,1845.1,1844.8,0.8321]
["bitfinex","ETHUSD",1743305358283,5.42007,1845.0,1844.8,0.8321]
["bitfinex","ETHUSD",1743305360611,8.49599126,1845.1,1844.8,0.8321]
["bitfinex","ETHUSD",1743305361196,5.4199,1845.1,1844.8,0.8321]
["bitfinex","ETHUSD",1743305361512,5.41923,1845.3,1845.0,0.7904]
["bitfinex","ETHUSD",1743305361711,5.41923,1845.3,1845.0,5.8814]
["bitfinex","ETHUSD",1743305369314,5.41923,1845.3,1845.1,0.15255379]
["bitfinex","ETHUSD",1743305372338,3.07609126,1845.5,1845.2,1.3404]
["bitfinex","ETHUSD",1743305372524,8.4186,1845.5,1845.2,6.75979]
["bitfinex","ETHUSD",1743305372706,8.4186,1845.5,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305373433,5.4186,1845.5,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305373934,8.49469126,1845.5,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305374243,13.91352126,1845.5,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305374431,5.41887,1845.4,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305374625,8.49496126,1845.4,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305374941,3.07609126,1845.4,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305376032,8.49496126,1845.4,1845.3,0.1514447]
["bitfinex","ETHUSD",1743305376232,8.49496126,1845.4,1845.1,0.55]
["bitfinex","ETHUSD",1743305376437,8.49496126,1845.4,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305379122,5.41887,1845.4,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305379350,8.74079126,1845.5,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305379742,14.15959126,1845.5,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305380922,2.04937546,1845.4,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305382454,7.46824546,1845.4,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305383464,2.04937546,1845.3,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305383662,7.46854546,1845.3,1845.2,0.14981375]
["bitfinex","ETHUSD",1743305384165,7.46854546,1845.3,1845.2,0.149031]
["bitfinex","ETHUSD",1743305384465,7.46854546,1845.3,1845.0,5.09]
["bitfinex","ETHUSD",1743305384763,2.04937546,1845.2,1845.0,5.09]
["bitfinex","ETHUSD",1743305385138,5.42023,1845.0,1844.7,9.86135031]
["bitfinex","ETHUSD",1743305385332,7.46935546,1845.1,1844.8,5.09]
["bitfinex","ETHUSD",1743305385534,12.88914546,1845.1,1844.8,5.09]
["bitfinex","ETHUSD",1743305385730,2.04937546,1845.0,1844.8,5.09]
["bitfinex","ETHUSD",1743305385951,2.04937546,1845.0,1844.7,5.4209]
["bitfinex","ETHUSD",1743305386163,2.04937546,1845.0,1844.7,15.93161]
["bitfinex","ETHUSD",1743305386365,7.46925546,1845.1,1844.7,17.6609034]
["bitfinex","ETHUSD",1743305386529,2.04937546,1845.1,1844.8,6.76417]
["bitfinex","ETHUSD",1743305386948,11.74076658,1845.2,1844.8,6.76417]
["bitfinex","ETHUSD",1743305387158,8.66562,1845.2,1844.8,6.76417]
["bitfinex","ETHUSD",1743305387334,11.49466658,1845.2,1844.8,6.76417]
["bitfinex","ETHUSD",1743305387769,16.91439658,1845.2,1844.8,6.76417]
["bitfinex","ETHUSD",1743305389238,3.0,1845.2,1844.8,2.17962322]
["bitfinex","ETHUSD",1743305389544,3.0,1845.2,1844.9,5.42024]
["bitfinex","ETHUSD",1743305389850,13.91376658,1845.3,1844.9,5.42024]
["bitfinex","ETHUSD",1743305390051,3.07514658,1845.2,1844.9,5.42024]
["bitfinex","ETHUSD",1743305390252,8.49464658,1845.2,1844.8,7.60024322]
["bitfinex","ETHUSD",1743305390457,8.49464658,1845.2,1844.9,0.76002432]
["bitfinex","ETHUSD",1743305390647,8.49464658,1845.2,1844.8,7.60024322]
["bitfinex","ETHUSD",1743305398373,8.49464658,1845.2,1844.8,2.17962322]
["bitfinex","ETHUSD",1743305398546,8.49501658,1845.1,1844.8,1.3436]
["bitfinex","ETHUSD",1743305399477,8.49501658,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305399677,5.41987,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305400567,8.49465658,1845.2,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305400769,5.41979,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305400975,5.41976,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305401978,10.83975,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305402286,5.41976,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305403166,5.66586,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305403785,11.08587,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305403951,5.42005,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305404361,5.41976,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305404882,5.66615,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305405067,8.49519658,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305405271,5.42005,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305406886,7.47042477,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305407789,5.66558,1845.2,1844.9,0.91847517]
["bitfinex","ETHUSD",1743305407790,2.05037477,1845.1,1844.9,0.91847517]
["bitfinex","ETHUSD",1743305408083,10.46965477,1845.3,1844.9,6.97258169]
["bitfinex","ETHUSD",1743305408255,2.05037477,1845.2,1844.9,6.97258169]
["bitfinex","ETHUSD",1743305410856,2.05037477,1845.1,1844.9,1.55237169]
["bitfinex","ETHUSD",1743305411059,2.05037477,1845.1,1844.9,0.91847517]
["bitfinex","ETHUSD",1743305411260,2.05037477,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305412092,7.47016477,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305412256,5.41979,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305412461,2.05037477,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305412887,7.47016477,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305413960,2.05037477,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305414489,7.47042477,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305414886,9.76689954,1845.0,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305416977,5.41979,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305417179,3.07594854,1845.1,1844.9,0.15157517]
["bitfinex","ETHUSD",1743305417360,3.0,1845.2,1844.9,0.91847517]
["bitfinex","ETHUSD",1743305417566,5.41888,1845.4,1844.9,6.97270069]
["bitfinex","ETHUSD",1743305417769,13.91396854,1845.4,1844.9,12.06270069]
["bitfinex","ETHUSD",1743305417969,3.0,1845.3,1844.9,12.06270069]
["bitfinex","ETHUSD",1743305418897,8.41933,1845.3,1844.9,12.06270069]
["bitfinex","ETHUSD",1743305419262,11.49527854,1845.3,1844.9,12.06270069]
["bitfinex","ETHUSD",1743305420597,8.41933,1845.3,1844.9,12.06270069]
["bitfinex","ETHUSD",1743305420801,8.41933,1845.3,1845.0,1.20627007]
["bitfinex","ETHUSD",1743305420968,3.0,1845.3,1845.1,5.55919207]
["bitfinex","ETHUSD",1743305421170,3.0,1845.3,1845.2,0.7669]
["bitfinex","ETHUSD",1743305421594,3.0,1845.3,1845.2,0.90638207]
["bitfinex","ETHUSD",1743305421800,3.0,1845.3,1845.2,0.13948207]
["bitfinex","ETHUSD",1743305422001,3.0,1845.3,1845.0,6.18671]
["bitfinex","ETHUSD",1743305422002,6.07594854,1845.3,1845.0,6.18671]
["bitfinex","ETHUSD",1743305422203,6.07594854,1845.3,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305422393,3.0,1845.3,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305423705,5.41946,1845.2,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305424008,8.49540854,1845.2,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305424477,8.49539854,1845.3,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305425303,3.0,1845.3,1845.1,0.13948207]
["bitfinex","ETHUSD",1743305425678,3.0,1845.3,1845.1,5.55913207]
["bitfinex","ETHUSD",1743305425878,3.0,1845.3,1845.1,6.73372328]
["bitfinex","ETHUSD",1743305426080,8.49453854,1845.5,1845.1,6.73372328]
["bitfinex","ETHUSD",1743305426397,5.41859,1845.5,1845.1,12.15335328]
["bitfinex","ETHUSD",1743305426704,8.41859,1845.5,1845.1,6.73370328]
["bitfinex","ETHUSD",1743305426913,11.49453854,1845.5,1845.1,6.73370328]
["bitfinex","ETHUSD",1743305427084,11.49453854,1845.5,1845.2,0.67337033]
["bitfinex","ETHUSD",1743305427589,5.41903,1845.4,1845.2,0.67337033]
["bitfinex","ETHUSD",1743305427797,5.41903,1845.4,1845.3,0.13948207]
["bitfinex","ETHUSD",1743305428113,5.41903,1845.4,1845.1,6.59434121]
["bitfinex","ETHUSD",1743305428284,5.41903,1845.4,1845.3,0.13948207]
["bitfinex","ETHUSD",1743305428485,11.49453854,1845.5,1845.1,6.59434121]
["bitfinex","ETHUSD",1743305428785,11.49453854,1845.5,1845.3,0.13948207]
["bitfinex","ETHUSD",1743305428978,11.49453854,1845.5,1845.1,6.59434121]
["bitfinex","ETHUSD",1743305429179,11.49453854,1845.5,1845.2,0.79891619]
["bitfinex","ETHUSD",1743305429379,11.49453854,1845.5,1845.2,0.13948207]
["bitfinex","ETHUSD",1743305429904,3.0,1845.5,1845.2,5.55880207]
["bitfinex","ETHUSD",1743305430488,8.49423854,1845.6,1845.3,1.3086]
["bitfinex","ETHUSD",1743305431079,8.49423854,1845.6,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305432018,5.41858,1845.5,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305432512,8.49430854,1845.6,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305433311,3.07594854,1845.5,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305433490,8.49452854,1845.5,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305434497,13.91332854,1845.5,1845.2,0.7586]
["bitfinex","ETHUSD",1743305434711,13.91332854,1845.5,1845.4,0.13948207]
["bitfinex","ETHUSD",1743305434917,13.91332854,1845.5,1845.2,0.7586]
["bitfinex","ETHUSD",1743305435126,13.91332854,1845.5,1845.4,0.13850357]
["bitfinex","ETHUSD",1743305435414,13.91332854,1845.5,1845.2,0.7586]
["bitfinex","ETHUSD",1743305435415,5.41896,1845.4,1845.2,0.7586]
["bitfinex","ETHUSD",1743305435619,5.41957,1845.2,1844.9,0.7586]
["bitfinex","ETHUSD",1743305435920,8.42003,1845.1,1844.8,0.7586]
["bitfinex","ETHUSD",1743305436219,3.0,1845.1,1844.8,11.26803]
["bitfinex","ETHUSD",1743305436418,8.4192,1845.3,1844.9,1.126803]
["bitfinex","ETHUSD",1743305436717,3.0,1845.1,1844.8,11.26823]
["bitfinex","ETHUSD",1743305438827,8.49460854,1845.5,1845.1,6.18668]
["bitfinex","ETHUSD",1743305439008,5.41866,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1743305439428,13.91301854,1845.6,1845.2,5.96945]
["bitfinex","ETHUSD",1743305439833,13.91301854,1845.6,1845.2,11.05845]
["bitfinex","ETHUSD",1743305440129,8.49447854,1845.6,1845.2,12.78296]
["bitfinex","ETHUSD",1743305440304,8.49447854,1845.6,1845.2,12.78282]
["bitfinex","ETHUSD",1743305440305,13.91293854,1845.6,1845.2,12.78282]
["bitfinex","ETHUSD",1743305440503,5.4186,1845.5,1845.2,7.36351]
["bitfinex","ETHUSD",1743305440915,8.49440854,1845.6,1845.2,12.78295]
["bitfinex","ETHUSD",1743305441112,13.91291854,1845.6,1845.2,12.78295]
["bitfinex","ETHUSD",1743305441331,3.07594854,1845.4,1845.2,5.639]
["bitfinex","ETHUSD",1743305441734,13.91352854,1845.5,1845.2,5.639]
["bitfinex","ETHUSD",1743305442040,13.91340854,1845.5,1845.2,5.639]
["bitfinex","ETHUSD",1743305442436,8.49465854,1845.5,1845.2,5.639]
["bitfinex","ETHUSD",1743305443636,13.91348854,1845.5,1845.2,5.639]
["bitfinex","ETHUSD",1743305443935,8.49465854,1845.5,1845.2,5.639]
["bitfinex","ETHUSD",1743305444414,8.49465854,1845.5,1845.3,0.13902553]
["bitfinex","ETHUSD",1743305448103,8.49396854,1845.7,1845.4,6.18597]
["bitfinex","ETHUSD",1743305448336,3.0,1845.7,1845.4,6.18597]
["bitfinex","ETHUSD",1743305448538,8.41801,1845.7,1845.4,0.7671]
["bitfinex","ETHUSD",1743305448841,8.41801,1845.7,1845.5,0.13713357]
["bitfinex","ETHUSD",1743305450839,8.49370854,1845.8,1845.5,0.13713357]
["bitfinex","ETHUSD",1743305451044,8.49370854,1845.8,1845.5,0.76944093]
["bitfinex","ETHUSD",1743305452052,13.91162854,1845.8,1845.5,0.76944093]
["bitfinex","ETHUSD",1743305452543,5.418,1845.7,1845.5,0.76944093]
["bitfinex","ETHUSD",1743305454225,8.49370854,1845.8,1845.5,0.76944093]
["bitfinex","ETHUSD",1743305455663,13.91167854,1845.8,1845.5,0.76944093]
["bitfinex","ETHUSD",1743305455832,13.91216854,1845.7,1845.5,0.13713357]
["bitfinex","ETHUSD",1743305456033,8.49395854,1845.7,1845.5,0.13713357]
["bitfinex","ETHUSD",1743305456451,8.49423854,1845.6,1845.5,0.13713357]
["bitfinex","ETHUSD",1743305456760,10.83817,1845.4,1845.0,6.24798]
["bitfinex","ETHUSD",1743305456959,8.49561854,1845.2,1844.9,15.77755031]
["bitfinex","ETHUSD",1743305457164,8.49561854,1845.2,1844.9,2.26242151]
["bitfinex","ETHUSD",1743305457464,5.41967,1845.2,1844.9,2.26242151]
["bitfinex","ETHUSD",1743305457827,8.49561854,1845.2,1844.9,2.26242151]
["bitfinex","ETHUSD",1743305459664,5.4202,1845.0,1844.6,0.845924]
["bitfinex","ETHUSD",1743305459967,5.42074,1844.8,1844.6,0.017724]
["bitfinex","ETHUSD",1743305460135,8.49668854,1844.8,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305460858,3.07594854,1844.8,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305461033,8.49639854,1844.9,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305461231,8.49658854,1844.8,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305461634,5.42064,1844.8,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305461865,8.49639854,1844.9,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305463057,0.2461,1845.1,1844.7,0.13830782]
["bitfinex","ETHUSD",1743305463245,3.0,1845.0,1844.8,0.8282]
["bitfinex","ETHUSD",1743305463438,11.49567854,1845.2,1844.9,0.13948207]
["bitfinex","ETHUSD",1743305463638,3.0,1845.0,1844.9,0.13948207]
["bitfinex","ETHUSD",1743305465470,8.41958,1845.2,1844.9,0.68948207]
["bitfinex","ETHUSD",1743305465850,8.49571854,1845.1,1844.9,0.68948207]
["bitfinex","ETHUSD",1743305466042,3.07594854,1845.1,1844.9,0.68948207]
["bitfinex","ETHUSD",1743305466243,8.49571854,1845.1,1844.9,0.68948207]
["bitfinex","ETHUSD",1743305467471,5.42005,1845.0,1844.9,0.13948207]
["bitfinex","ETHUSD",1743305467652,8.49599854,1845.0,1844.9,0.13948207]
["bitfinex","ETHUSD",1743305467852,3.07594854,1845.0,1844.6,6.750594]
["bitfinex","ETHUSD",1743305468054,6.07594854,1845.2,1844.8,0.55]
["bitfinex","ETHUSD",1743305468248,11.49556854,1845.2,1844.8,0.55]
["bitfinex","ETHUSD",1743305468456,6.07594854,1845.2,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305468646,11.49550854,1845.2,1844.9,0.90245655]
["bitfinex","ETHUSD",1743305470872,5.41982,1845.1,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305471075,5.42005,1845.0,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305472276,3.0,1845.1,1844.9,0.69065655]
["bitfinex","ETHUSD",1743305473156,5.42005,1845.0,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305474078,6.96034507,1845.0,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305474283,5.66615,1845.0,1844.9,0.14065655]
["bitfinex","ETHUSD",1743305474484,5.42051,1844.9,1844.6,5.867524]
["bitfinex","ETHUSD",1743305475068,5.42071,1844.8,1844.6,5.867524]
["bitfinex","ETHUSD",1743305475408,5.42071,1844.8,1844.6,5.105724]
["bitfinex","ETHUSD",1743305475698,5.42051,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305476109,5.42083,1844.8,1844.6,5.105724]
["bitfinex","ETHUSD",1743305476718,5.42051,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305477287,10.84109,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305478023,5.42068,1844.8,1844.6,5.105724]
["bitfinex","ETHUSD",1743305478321,5.42051,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305479017,10.84108,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305479221,5.42064,1844.8,1844.6,5.105724]
["bitfinex","ETHUSD",1743305479821,5.42051,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305480217,10.84036,1845.0,1844.7,0.7807]
["bitfinex","ETHUSD",1743305480418,5.42007,1845.0,1844.7,0.7807]
["bitfinex","ETHUSD",1743305480616,11.74180854,1845.1,1844.7,6.20155]
["bitfinex","ETHUSD",1743305480919,5.42018,1845.0,1844.7,0.7807]
["bitfinex","ETHUSD",1743305481887,5.42034,1844.9,1844.7,0.7807]
["bitfinex","ETHUSD",1743305482104,5.42034,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305482105,5.42066,1844.8,1844.6,5.105724]
["bitfinex","ETHUSD",1743305482274,5.42034,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305482828,8.42003,1845.1,1844.7,6.72255]
["bitfinex","ETHUSD",1743305482983,13.83992,1845.1,1844.7,6.72255]
["bitfinex","ETHUSD",1743305483184,8.41989,1845.1,1844.7,6.72255]
["bitfinex","ETHUSD",1743305483498,5.42005,1845.0,1844.7,0.7517]
["bitfinex","ETHUSD",1743305483692,5.42047,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305489411,10.84108,1844.9,1844.6,5.105724]
["bitfinex","ETHUSD",1743305489712,5.42064,1844.8,1844.7,0.14137428]
["bitfinex","ETHUSD",1743305493322,8.49658854,1844.8,1844.7,0.14137428]
["bitfinex","ETHUSD",1743305500829,11.74268854,1844.8,1844.7,0.14137428]
["bitfinex","ETHUSD",1743305501191,5.66703,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305501394,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305501620,8.74297854,1844.7,1844.6,0.16223082]
["bitfinex","ETHUSD",1743305501809,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305501999,8.74297854,1844.7,1844.6,0.16236136]
["bitfinex","ETHUSD",1743305502207,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305502402,8.74297854,1844.7,1844.6,0.16236136]
["bitfinex","ETHUSD",1743305502599,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305502800,8.74297854,1844.7,1844.6,0.16236136]
["bitfinex","ETHUSD",1743305503000,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305503206,8.74297854,1844.7,1844.6,0.16236136]
["bitfinex","ETHUSD",1743305503420,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305503810,8.74297854,1844.7,1844.6,0.16412396]
["bitfinex","ETHUSD",1743305504017,8.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305504918,11.74297854,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305506800,14.81892708,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305507006,15.59327016,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305507347,16.13717016,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305507502,21.85817016,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305508133,18.78222162,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305508703,21.85817016,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305511313,31.32572158,1844.7,1844.6,0.017724]
["bitfinex","ETHUSD",1743305511514,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305511720,11.74444854,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305511916,11.74444854,1844.2,1844.1,0.18858329]
["bitfinex","ETHUSD",1743305512105,11.49834854,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305512840,11.49834854,1844.2,1844.1,0.18923572]
["bitfinex","ETHUSD",1743305514228,12.51879162,1844.2,1844.1,0.18923572]
["bitfinex","ETHUSD",1743305514423,12.51879162,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305516165,12.92452109,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305516656,14.21154644,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305517532,14.21154644,1844.2,1844.1,0.18949671]
["bitfinex","ETHUSD",1743305517731,14.21154644,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305518461,14.21154644,1844.2,1844.1,0.18949671]
["bitfinex","ETHUSD",1743305519238,14.21154644,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305520662,13.43720336,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305521771,12.56432329,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305523566,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305523744,3.0,1844.2,1844.1,0.8464]
["bitfinex","ETHUSD",1743305523945,3.0,1844.2,1844.1,0.98889828]
["bitfinex","ETHUSD",1743305524572,3.49009382,1844.3,1844.1,0.98889828]
["bitfinex","ETHUSD",1743305524743,3.49009382,1844.4,1844.1,0.98889828]
["bitfinex","ETHUSD",1743305524939,8.91142382,1844.6,1844.2,0.7964]
["bitfinex","ETHUSD",1743305525149,8.91142382,1844.6,1844.3,0.7964]
["bitfinex","ETHUSD",1743305525353,8.42164,1844.5,1844.3,0.7964]
["bitfinex","ETHUSD",1743305525540,5.42164,1844.5,1844.4,0.14119322]
["bitfinex","ETHUSD",1743305525947,8.42164,1844.5,1844.3,0.7964]
["bitfinex","ETHUSD",1743305526476,8.42164,1844.5,1844.4,0.13988844]
["bitfinex","ETHUSD",1743305526661,8.42164,1844.5,1844.3,0.7964]
["bitfinex","ETHUSD",1743305526864,3.0,1844.5,1844.4,0.13988844]
["bitfinex","ETHUSD",1743305527173,5.42076,1844.8,1844.6,0.7636]
["bitfinex","ETHUSD",1743305527640,5.42076,1844.8,1844.7,0.13962752]
["bitfinex","ETHUSD",1743305527843,8.42076,1844.8,1844.7,0.13962752]
["bitfinex","ETHUSD",1743305528272,11.91085382,1844.8,1844.7,0.13962752]
["bitfinex","ETHUSD",1743305529475,5.42047,1844.9,1844.7,0.13962752]
["bitfinex","ETHUSD",1743305529476,3.0,1844.9,1844.7,0.13962752]
["bitfinex","ETHUSD",1743305529785,3.49009382,1845.0,1844.8,0.7636]
["bitfinex","ETHUSD",1743305529998,8.90965382,1845.2,1844.9,0.7636]
["bitfinex","ETHUSD",1743305530286,3.0,1845.0,1844.9,0.7636]
["bitfinex","ETHUSD",1743305530481,3.0,1845.0,1844.9,0.90133618]
["bitfinex","ETHUSD",1743305534288,3.0,1845.0,1844.9,1.45133618]
["bitfinex","ETHUSD",1743305534470,3.0,1845.1,1844.9,8.1009118]
["bitfinex","ETHUSD",1743305535679,8.90898382,1845.4,1845.0,0.7636]
["bitfinex","ETHUSD",1743305535881,8.90898382,1845.4,1845.1,0.89650889]
["bitfinex","ETHUSD",1743305536062,5.418,1845.7,1845.3,6.18266]
["bitfinex","ETHUSD",1743305536261,5.418,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305536462,8.90779382,1845.8,1845.4,6.31338298]
["bitfinex","ETHUSD",1743305536864,3.0,1845.7,1845.4,6.31338298]
["bitfinex","ETHUSD",1743305537277,3.0,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305537478,5.41822,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305537788,8.41822,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305538002,5.41822,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305538369,8.41822,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305539184,11.90831382,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305539788,6.49009382,1845.7,1845.4,0.89455298]
["bitfinex","ETHUSD",1743305539964,6.49009382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305540483,11.90808382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305542097,6.49009382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305542297,6.49009382,1845.7,1845.4,7.48661528]
["bitfinex","ETHUSD",1743305543069,11.90811382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305543283,17.32626382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305543496,11.90811382,1845.7,1845.4,2.06780528]
["bitfinex","ETHUSD",1743305544682,6.49009382,1845.7,1845.4,7.48662528]
["bitfinex","ETHUSD",1743305544997,6.49009382,1845.7,1845.5,0.74866253]
["bitfinex","ETHUSD",1743305545297,6.49009382,1845.7,1845.6,0.12645523]
["bitfinex","ETHUSD",1743305545499,11.90808382,1845.7,1845.6,0.12645523]
["bitfinex","ETHUSD",1743305545688,11.90808382,1845.7,1845.4,1.9368523]
["bitfinex","ETHUSD",1743305545889,11.90808382,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305549393,6.49009382,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305549595,11.90816382,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305550701,6.49009382,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305550899,6.48324415,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305551976,11.90125415,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305552876,6.48324415,1845.7,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305555407,8.41829,1845.6,1845.5,0.12645523]
["bitfinex","ETHUSD",1743305555795,5.41921,1845.3,1845.0,0.824]
["bitfinex","ETHUSD",1743305555987,8.90599076,1845.1,1844.8,0.824]
["bitfinex","ETHUSD",1743305556507,8.90599076,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305557007,8.90599076,1845.1,1844.8,0.824]
["bitfinex","ETHUSD",1743305557907,8.90599076,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305558107,5.42005,1845.0,1844.8,0.824]
["bitfinex","ETHUSD",1743305558274,3.48606076,1844.9,1844.6,0.7592]
["bitfinex","ETHUSD",1743305558476,6.48606076,1845.1,1844.7,5.9708]
["bitfinex","ETHUSD",1743305558673,6.48606076,1845.1,1844.8,5.42052]
["bitfinex","ETHUSD",1743305558876,11.90600076,1845.1,1844.7,0.55]
["bitfinex","ETHUSD",1743305559107,8.90644076,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305559479,8.90644076,1844.9,1844.6,5.8452]
["bitfinex","ETHUSD",1743305559885,3.48606076,1844.9,1844.6,0.7592]
["bitfinex","ETHUSD",1743305560108,8.90699076,1844.7,1844.4,5.086]
["bitfinex","ETHUSD",1743305560776,8.90699076,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305561077,3.48606076,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305561704,8.90700076,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305562900,14.32819076,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305563211,14.32819076,1844.7,1844.4,5.086]
["bitfinex","ETHUSD",1743305564417,14.32819076,1844.7,1844.5,0.13219168]
["bitfinex","ETHUSD",1743305567322,8.90700076,1844.7,1844.5,0.13219168]
["bitfinex","ETHUSD",1743305567820,8.90599076,1845.1,1844.7,0.55]
["bitfinex","ETHUSD",1743305567995,8.90523076,1845.3,1844.9,0.55]
["bitfinex","ETHUSD",1743305568195,5.41917,1845.3,1844.9,0.55]
["bitfinex","ETHUSD",1743305568415,5.41873,1845.5,1845.2,0.7592]
["bitfinex","ETHUSD",1743305568618,8.90479076,1845.5,1845.2,1.432086]
["bitfinex","ETHUSD",1743305568921,8.90479076,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305569494,3.0,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305570604,8.41862,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305571411,3.0,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305573025,8.4186,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305575829,3.0,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305575999,3.0,1845.5,1845.3,0.73081976]
["bitfinex","ETHUSD",1743305576840,13.83756,1845.5,1845.3,0.73081976]
["bitfinex","ETHUSD",1743305577133,8.41875,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305579634,11.90267683,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305580139,6.48392683,1845.5,1845.3,0.13290887]
["bitfinex","ETHUSD",1743305580636,5.41831,1845.6,1845.4,0.55]
["bitfinex","ETHUSD",1743305581026,5.41831,1845.6,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305581027,8.41831,1845.6,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305581401,5.41831,1845.6,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305582002,8.90156056,1845.7,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305582402,5.41829,1845.6,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305589244,8.90156056,1845.7,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305589633,11.90154056,1845.7,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305589847,6.48351056,1845.7,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305590046,11.90152056,1845.7,1845.5,0.91551987]
["bitfinex","ETHUSD",1743305592559,5.41829,1845.6,1845.5,0.67801987]
["bitfinex","ETHUSD",1743305597076,5.41829,1845.6,1845.5,0.12801987]
["bitfinex","ETHUSD",1743305597458,10.83682,1845.6,1845.4,0.55]
["bitfinex","ETHUSD",1743305597645,10.83682,1845.6,1845.5,0.12319677]
["bitfinex","ETHUSD",1743305597845,14.32033056,1845.6,1845.5,0.12319677]
["bitfinex","ETHUSD",1743305601483,17.56643056,1845.6,1845.5,0.12319677]
["bitfinex","ETHUSD",1743305601786,17.56643056,1845.6,1844.6,5.42118]
["bitfinex","ETHUSD",1743305601787,5.42093,1844.7,1844.6,0.7577]
["bitfinex","ETHUSD",1743305601979,5.42093,1844.7,1844.5,5.085]
["bitfinex","ETHUSD",1743305602285,5.42093,1844.7,1844.6,0.11050052]
["bitfinex","ETHUSD",1743305602458,5.42049,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305602660,5.42049,1844.9,1844.7,1.3731]
["bitfinex","ETHUSD",1743305603049,8.90400056,1844.9,1844.7,1.3731]
["bitfinex","ETHUSD",1743305603275,8.90400056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305603556,8.90400056,1844.9,1844.7,1.3731]
["bitfinex","ETHUSD",1743305603760,8.90400056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305603960,8.90400056,1844.9,1844.7,1.3731]
["bitfinex","ETHUSD",1743305604392,8.90400056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305605200,12.15010056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305605566,11.90385056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305605772,11.90385056,1844.9,1844.5,0.8231]
["bitfinex","ETHUSD",1743305605773,3.0,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305605976,3.0,1844.9,1844.8,0.93360052]
["bitfinex","ETHUSD",1743305606669,11.90385056,1844.9,1844.8,0.11050052]
["bitfinex","ETHUSD",1743305607311,5.42084,1844.8,1844.6,0.8231]
["bitfinex","ETHUSD",1743305608491,5.42093,1844.7,1844.6,1.3731]
["bitfinex","ETHUSD",1743305608691,5.42093,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305608862,3.0,1844.9,1844.5,0.55]
["bitfinex","ETHUSD",1743305608863,8.42035,1844.9,1844.5,5.9713]
["bitfinex","ETHUSD",1743305609067,8.42035,1844.9,1844.5,6.02551083]
["bitfinex","ETHUSD",1743305609285,3.0,1844.9,1844.6,0.8231]
["bitfinex","ETHUSD",1743305609485,8.42047,1844.9,1844.6,0.93360052]
["bitfinex","ETHUSD",1743305610002,3.0,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305610472,3.0,1844.9,1844.8,0.66441032]
["bitfinex","ETHUSD",1743305612692,11.90331056,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305612989,11.90331056,1845.1,1844.9,1.3731]
["bitfinex","ETHUSD",1743305612990,5.4198,1845.1,1844.9,1.3731]
["bitfinex","ETHUSD",1743305613197,8.4198,1845.1,1845.0,0.11441032]
["bitfinex","ETHUSD",1743305617595,8.6659,1845.1,1845.0,0.11441032]
["bitfinex","ETHUSD",1743305617802,5.42069,1844.8,1844.6,5.086]
["bitfinex","ETHUSD",1743305619399,8.90394056,1844.9,1844.6,5.086]
["bitfinex","ETHUSD",1743305619699,12.14956056,1845.1,1844.7,0.55]
["bitfinex","ETHUSD",1743305619906,5.42015,1845.0,1844.8,0.7791]
["bitfinex","ETHUSD",1743305620406,5.42045,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305622273,5.42015,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1743305624409,5.42015,1845.0,1844.8,0.11577823]
["bitfinex","ETHUSD",1743305630932,15.59803612,1844.9,1844.1,0.05]
["bitfinex","ETHUSD",1743305631223,3.48351056,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305631385,8.90537056,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743305632197,3.48351056,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743305632601,8.90544056,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743305632812,14.32743056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305633420,5.42211,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305634015,8.90544056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305634418,14.32742056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305634587,5.42211,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305635608,6.42039007,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305637112,5.42211,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305638320,14.32747056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305638487,11.90544056,1844.4,1844.3,0.7862]
["bitfinex","ETHUSD",1743305638690,6.48351056,1844.4,1844.3,0.7862]
["bitfinex","ETHUSD",1743305638889,11.90532056,1844.4,1844.3,0.7862]
["bitfinex","ETHUSD",1743305639303,3.48351056,1844.4,1844.3,1.3362]
["bitfinex","ETHUSD",1743305639506,5.42123,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305639705,8.90503056,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743305644535,8.90503056,1844.5,1844.2,1.3362]
["bitfinex","ETHUSD",1743305644697,3.48351056,1844.3,1844.2,1.3362]
["bitfinex","ETHUSD",1743305645098,8.90562056,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305650101,3.48351056,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743305650647,8.90503056,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743305651302,8.90503056,1844.5,1844.2,1.3785]
["bitfinex","ETHUSD",1743305652408,3.48351056,1844.5,1844.2,6.80063]
["bitfinex","ETHUSD",1743305652618,8.90504056,1844.5,1844.2,1.3785]
["bitfinex","ETHUSD",1743305653632,3.48351056,1844.5,1844.2,6.80078]
["bitfinex","ETHUSD",1743305653837,3.48351056,1844.5,1844.2,7.485858]
["bitfinex","ETHUSD",1743305654033,3.48351056,1844.5,1844.2,7.485738]
["bitfinex","ETHUSD",1743305654537,0.41033496,1845.1,1844.6,0.8285]
["bitfinex","ETHUSD",1743305654736,0.79,1845.2,1844.7,5.637]
["bitfinex","ETHUSD",1743305654926,3.0,1845.1,1844.7,11.05773]
["bitfinex","ETHUSD",1743305655132,8.4198,1845.1,1844.7,11.05773]
["bitfinex","ETHUSD",1743305655333,13.83981,1845.1,1844.7,11.05773]
["bitfinex","ETHUSD",1743305655532,13.83981,1845.1,1844.7,5.637]
["bitfinex","ETHUSD",1743305655533,8.4198,1845.1,1844.7,5.637]
["bitfinex","ETHUSD",1743305655736,5.4198,1845.1,1844.7,5.637]
["bitfinex","ETHUSD",1743305655935,8.4198,1845.1,1844.7,5.637]
["bitfinex","ETHUSD",1743305656243,5.42018,1845.0,1844.7,5.637]
["bitfinex","ETHUSD",1743305656438,5.42018,1845.0,1844.7,6.825667]
["bitfinex","ETHUSD",1743305659443,3.0,1845.1,1844.8,5.4205]
["bitfinex","ETHUSD",1743305659620,3.0,1845.1,1844.7,12.246317]
["bitfinex","ETHUSD",1743305659820,8.41979,1845.1,1844.7,12.246317]
["bitfinex","ETHUSD",1743305660344,13.83977,1845.1,1844.7,12.246317]
["bitfinex","ETHUSD",1743305660749,8.41979,1845.1,1844.7,12.246317]
["bitfinex","ETHUSD",1743305661448,5.42009,1845.0,1844.7,6.825667]
["bitfinex","ETHUSD",1743305661645,5.4204,1844.9,1844.7,6.825667]
["bitfinex","ETHUSD",1743305661858,5.4204,1844.9,1844.7,5.637]
["bitfinex","ETHUSD",1743305662821,5.6665,1844.9,1844.6,5.086]
["bitfinex","ETHUSD",1743305663146,5.42064,1844.8,1844.6,5.086]
["bitfinex","ETHUSD",1743305663750,10.84152,1844.8,1844.6,0.55]
["bitfinex","ETHUSD",1743305663954,5.42108,1844.7,1844.5,5.636]
["bitfinex","ETHUSD",1743305665757,5.42122,1844.6,1844.3,5.636]
["bitfinex","ETHUSD",1743305665924,5.42108,1844.7,1844.3,11.1122521]
["bitfinex","ETHUSD",1743305666125,8.90416056,1844.8,1844.4,5.42168]
["bitfinex","ETHUSD",1743305666430,5.42106,1844.7,1844.3,11.05804]
["bitfinex","ETHUSD",1743305666630,5.422,1844.4,1844.1,1.11812474]
["bitfinex","ETHUSD",1743305666842,5.42222,1844.3,1844.1,5.136]
["bitfinex","ETHUSD",1743305667152,5.66832,1844.3,1844.1,5.136]
["bitfinex","ETHUSD",1743305667925,0.2461,1844.3,1844.1,5.136]
["bitfinex","ETHUSD",1743305668356,5.66835,1844.3,1844.1,5.136]
["bitfinex","ETHUSD",1743305669955,3.48351056,1844.4,1844.1,5.136]
["bitfinex","ETHUSD",1743305670131,3.48351056,1844.4,1844.1,10.55859]
["bitfinex","ETHUSD",1743305670333,3.48351056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305670957,3.48351056,1844.4,1844.2,6.79126]
["bitfinex","ETHUSD",1743305671157,3.0,1844.5,1844.2,8.526245]
["bitfinex","ETHUSD",1743305671327,3.0,1844.5,1844.2,1.369]
["bitfinex","ETHUSD",1743305671531,8.42166,1844.5,1844.2,1.369]
["bitfinex","ETHUSD",1743305671957,3.0,1844.5,1844.2,6.79135]
["bitfinex","ETHUSD",1743305672966,3.0,1844.5,1844.2,1.369]
["bitfinex","ETHUSD",1743305673633,3.0,1844.5,1844.2,6.79139]
["bitfinex","ETHUSD",1743305673959,3.0,1844.5,1844.2,1.369]
["bitfinex","ETHUSD",1743305674159,8.42159,1844.5,1844.2,1.369]
["bitfinex","ETHUSD",1743305674757,3.48351056,1844.6,1844.3,5.42194]
["bitfinex","ETHUSD",1743305674957,9.81922662,1844.8,1844.5,1.369]
["bitfinex","ETHUSD",1743305675132,8.90420056,1844.8,1844.5,1.369]
["bitfinex","ETHUSD",1743305675643,5.42095,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305678258,8.90273056,1844.6,1844.3,0.819]
["bitfinex","ETHUSD",1743305678450,14.57029056,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743305679331,9.14883056,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743305680937,3.48351056,1844.6,1844.3,11.39392]
["bitfinex","ETHUSD",1743305681129,3.48351056,1844.6,1844.4,5.42158]
["bitfinex","ETHUSD",1743305681332,3.48351056,1844.6,1844.4,1.949952]
["bitfinex","ETHUSD",1743305683664,3.48351056,1844.6,1844.4,0.8106]
["bitfinex","ETHUSD",1743305683836,3.48351056,1844.6,1844.3,6.78254]
["bitfinex","ETHUSD",1743305685261,8.90474056,1844.6,1844.3,6.78254]
["bitfinex","ETHUSD",1743305685459,14.32621056,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743305685630,10.84326,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743305685834,11.08936,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743305686138,9.15091056,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743305686765,5.42163,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743305687068,5.42181,1844.4,1844.1,10.72195031]
["bitfinex","ETHUSD",1743305687365,8.90532056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305688260,3.48351056,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305689253,5.42156,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743305689460,3.0,1844.5,1844.2,5.97237]
["bitfinex","ETHUSD",1743305689766,3.0,1844.5,1844.2,7.706616]
["bitfinex","ETHUSD",1743305694848,8.42167,1844.5,1844.2,2.284246]
["bitfinex","ETHUSD",1743305695048,13.84346,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743305695458,8.42167,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743305698080,3.0,1844.5,1844.2,5.97224]
["bitfinex","ETHUSD",1743305698246,3.0,1844.5,1844.2,5.97238]
["bitfinex","ETHUSD",1743305699042,8.42156,1844.5,1844.2,5.97238]
["bitfinex","ETHUSD",1743305699238,5.42156,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743305699874,5.42156,1844.5,1844.2,1.15458697]
["bitfinex","ETHUSD",1743305700462,5.42125,1844.6,1844.2,6.57686697]
["bitfinex","ETHUSD",1743305700663,10.84269,1844.6,1844.2,6.57686697]
["bitfinex","ETHUSD",1743305700972,5.42156,1844.5,1844.2,6.57686697]
["bitfinex","ETHUSD",1743305701359,5.42156,1844.5,1844.2,1.15458697]
["bitfinex","ETHUSD",1743305701988,10.84335,1844.5,1844.2,1.15458697]
["bitfinex","ETHUSD",1743305702185,5.42188,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743305702387,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305703274,5.6685,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305703777,6.08300565,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305706056,9.56651621,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305709393,12.56651621,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305729004,11.47607764,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305731424,11.47607764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305731621,11.47607764,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305731820,11.47607764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305732012,11.47607764,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305732218,11.47607764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305732425,11.47607764,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305732620,11.47607764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305732833,11.47607764,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305733020,11.47607764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305739041,11.22997764,1844.2,1844.1,0.39581615]
["bitfinex","ETHUSD",1743305741848,8.48704859,1844.5,1844.2,5.42235]
["bitfinex","ETHUSD",1743305741849,2.66625883,1844.5,1844.2,5.42235]
["bitfinex","ETHUSD",1743305742143,2.66625883,1844.5,1844.4,6.25381]
["bitfinex","ETHUSD",1743305742337,8.05933082,1844.5,1844.4,6.25381]
["bitfinex","ETHUSD",1743305742539,8.05933082,1844.5,1844.4,6.60464265]
["bitfinex","ETHUSD",1743305742733,5.39307199,1844.5,1844.4,7.80730091]
["bitfinex","ETHUSD",1743305742939,5.39307199,1844.5,1844.4,2.38549091]
["bitfinex","ETHUSD",1743305744221,5.39307199,1844.5,1844.4,7.47349091]
["bitfinex","ETHUSD",1743305744745,3.0,1844.5,1844.4,8.02349091]
["bitfinex","ETHUSD",1743305745521,3.0,1844.5,1844.4,13.44530091]
["bitfinex","ETHUSD",1743305746642,3.4872101,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743305746845,3.0,1844.6,1844.5,1.94953009]
["bitfinex","ETHUSD",1743305747225,3.0,1844.6,1844.5,2.30036274]
["bitfinex","ETHUSD",1743305748242,3.0,1844.8,1844.5,8.55388274]
["bitfinex","ETHUSD",1743305748444,6.4872101,1844.8,1844.5,8.55388274]
["bitfinex","ETHUSD",1743305748642,6.4872101,1844.8,1844.6,0.85538827]
["bitfinex","ETHUSD",1743305749153,6.4872101,1844.8,1844.7,0.34848673]
["bitfinex","ETHUSD",1743305749653,3.0,1844.8,1844.7,0.34848673]
["bitfinex","ETHUSD",1743305749864,3.4872101,1845.0,1844.8,0.832]
["bitfinex","ETHUSD",1743305750151,5.41948,1845.2,1844.8,6.25241]
["bitfinex","ETHUSD",1743305750319,10.83906,1845.2,1844.9,1.80572773]
["bitfinex","ETHUSD",1743305750520,3.0,1845.1,1844.9,1.80572773]
["bitfinex","ETHUSD",1743305750724,11.9070101,1845.1,1844.9,1.80572773]
["bitfinex","ETHUSD",1743305751335,11.9072601,1845.0,1844.9,0.34848673]
["bitfinex","ETHUSD",1743305752621,6.4872101,1845.0,1844.9,0.34848673]
["bitfinex","ETHUSD",1743305752826,3.0,1845.0,1844.9,1.09928673]
["bitfinex","ETHUSD",1743305754773,14.3263901,1845.2,1844.9,1.09928673]
["bitfinex","ETHUSD",1743305754956,3.0,1845.1,1844.9,1.09928673]
["bitfinex","ETHUSD",1743305755155,3.0,1845.1,1844.9,1.7512654]
["bitfinex","ETHUSD",1743305755978,3.0,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1743305756348,3.0,1845.1,1845.0,0.89171006]
["bitfinex","ETHUSD",1743305758244,8.41976,1845.1,1845.0,0.89171006]
["bitfinex","ETHUSD",1743305758444,8.41976,1845.1,1845.0,0.34171006]
["bitfinex","ETHUSD",1743305759883,5.41976,1845.1,1845.0,0.34171006]
["bitfinex","ETHUSD",1743305762105,8.66586,1845.1,1845.0,0.34171006]
["bitfinex","ETHUSD",1743305762392,5.42134,1844.6,1844.2,0.7508]
["bitfinex","ETHUSD",1743305762591,3.4872101,1844.6,1844.4,5.4218]
["bitfinex","ETHUSD",1743305762888,3.4872101,1844.6,1844.5,0.7508]
["bitfinex","ETHUSD",1743305763266,3.4872101,1844.6,1844.5,1.09114228]
["bitfinex","ETHUSD",1743305763494,8.9084301,1844.6,1844.5,1.09114228]
["bitfinex","ETHUSD",1743305763697,3.4872101,1844.6,1844.5,1.09114228]
["bitfinex","ETHUSD",1743305764395,8.9084301,1844.6,1844.5,1.09114228]
["bitfinex","ETHUSD",1743305765488,11.9084301,1844.6,1844.5,0.34034228]
["bitfinex","ETHUSD",1743305765779,11.9084301,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305765986,5.42152,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743305767577,6.4872101,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305767959,11.9086801,1844.6,1844.4,1.222276]
["bitfinex","ETHUSD",1743305768250,11.9086801,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305768251,5.42152,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1743305770165,5.42152,1844.5,1844.3,0.7508]
["bitfinex","ETHUSD",1743305770490,5.42211,1844.3,1844.1,15.77295031]
["bitfinex","ETHUSD",1743305770787,5.42211,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743305770985,1.02070567,1845.1,1844.5,5.42139]
["bitfinex","ETHUSD",1743305771183,3.0,1844.8,1844.6,1.3256]
["bitfinex","ETHUSD",1743305771388,3.0,1844.8,1844.6,6.74671]
["bitfinex","ETHUSD",1743305771590,3.4872101,1844.9,1844.6,6.74671]
["bitfinex","ETHUSD",1743305771886,3.4872101,1844.9,1844.7,0.674671]
["bitfinex","ETHUSD",1743305772091,3.0,1844.9,1844.7,0.674671]
["bitfinex","ETHUSD",1743305772794,8.42036,1844.9,1844.7,0.674671]
["bitfinex","ETHUSD",1743305772995,8.42036,1844.9,1844.6,6.80094687]
["bitfinex","ETHUSD",1743305772996,3.0,1844.9,1844.6,6.80094687]
["bitfinex","ETHUSD",1743305773489,3.0,1844.9,1844.6,6.74674]
["bitfinex","ETHUSD",1743305774397,6.61786958,1845.3,1844.6,6.74674]
["bitfinex","ETHUSD",1743305774398,3.0,1845.1,1844.9,0.7756]
["bitfinex","ETHUSD",1743305774590,3.0,1845.1,1844.9,5.8616]
["bitfinex","ETHUSD",1743305774779,3.0,1845.1,1844.9,7.044811]
["bitfinex","ETHUSD",1743305774984,6.4872101,1845.1,1845.0,0.3415147]
["bitfinex","ETHUSD",1743305775302,11.9069701,1845.1,1845.0,0.3415147]
["bitfinex","ETHUSD",1743305776682,8.41976,1845.1,1845.0,0.3415147]
["bitfinex","ETHUSD",1743305776872,6.4872101,1845.1,1844.7,1.3077]
["bitfinex","ETHUSD",1743305777073,11.9069701,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305777274,3.0,1845.1,1844.8,5.4206]
["bitfinex","ETHUSD",1743305777496,3.0,1845.1,1845.0,1.09726077]
["bitfinex","ETHUSD",1743305777698,3.0,1845.1,1845.0,0.7577]
["bitfinex","ETHUSD",1743305778000,8.41976,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305778298,8.41976,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743305778503,8.41976,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305783580,3.0,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305783902,3.0,1845.1,1845.0,1.11356077]
["bitfinex","ETHUSD",1743305786504,8.41976,1845.1,1845.0,1.11356077]
["bitfinex","ETHUSD",1743305786711,3.0,1845.1,1845.0,1.78841685]
["bitfinex","ETHUSD",1743305790528,3.0,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305794614,8.41976,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305794815,3.0,1845.1,1845.0,0.33956077]
["bitfinex","ETHUSD",1743305795417,3.0,1845.1,1845.0,0.88956077]
["bitfinex","ETHUSD",1743305795722,3.5438,1845.1,1845.0,0.88956077]
["bitfinex","ETHUSD",1743305795899,6.4872101,1845.2,1845.1,0.55]
["bitfinex","ETHUSD",1743305796297,11.9066701,1845.2,1845.1,0.33871422]
["bitfinex","ETHUSD",1743305796498,15.6399802,1845.2,1844.8,9.86135031]
["bitfinex","ETHUSD",1743305796703,9.1536501,1844.9,1844.8,9.86135031]
["bitfinex","ETHUSD",1743305797836,12.1536501,1844.9,1844.8,9.86135031]
["bitfinex","ETHUSD",1743305799036,5.42131,1844.6,1844.4,0.8085]
["bitfinex","ETHUSD",1743305799234,5.42152,1844.5,1844.4,0.8085]
["bitfinex","ETHUSD",1743305799433,5.42131,1844.6,1844.4,0.8085]
["bitfinex","ETHUSD",1743305800842,10.84281,1844.6,1844.4,0.8085]
["bitfinex","ETHUSD",1743305801639,5.42131,1844.6,1844.4,0.8085]
["bitfinex","ETHUSD",1743305801837,5.42131,1844.6,1844.4,1.45315]
["bitfinex","ETHUSD",1743305802417,5.42131,1844.6,1844.4,0.64465]
["bitfinex","ETHUSD",1743305802621,5.42131,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305804645,5.42131,1844.6,1844.5,0.31005935]
["bitfinex","ETHUSD",1743305807642,3.4872101,1844.7,1844.5,0.31005935]
["bitfinex","ETHUSD",1743305808244,8.9081701,1844.7,1844.5,0.31005935]
["bitfinex","ETHUSD",1743305808845,11.9081701,1844.7,1844.6,0.55]
["bitfinex","ETHUSD",1743305809206,11.9081701,1844.7,1844.6,0.86005935]
["bitfinex","ETHUSD",1743305809839,6.4872101,1844.7,1844.6,0.86005935]
["bitfinex","ETHUSD",1743305811152,11.9081401,1844.7,1844.6,0.86005935]
["bitfinex","ETHUSD",1743305813848,6.4872101,1844.7,1844.6,0.86005935]
["bitfinex","ETHUSD",1743305814744,3.0,1844.7,1844.6,1.61975935]
["bitfinex","ETHUSD",1743305817650,14.3281801,1844.9,1844.6,1.61975935]
["bitfinex","ETHUSD",1743305817852,3.4872101,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1743305818153,3.0,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743305819459,3.0,1844.9,1844.8,0.31325047]
["bitfinex","ETHUSD",1743305821140,8.42034,1844.9,1844.8,0.31325047]
["bitfinex","ETHUSD",1743305821956,3.0,1844.9,1844.8,0.31325047]
["bitfinex","ETHUSD",1743305825126,3.0,1844.9,1844.8,1.62295047]
["bitfinex","ETHUSD",1743305830870,5.39026707,1844.9,1844.8,1.62295047]
["bitfinex","ETHUSD",1743305834843,3.0,1844.9,1844.8,1.62295047]
["bitfinex","ETHUSD",1743305835674,10.81060707,1844.9,1844.8,0.31325047]
["bitfinex","ETHUSD",1743305835873,5.42093,1844.7,1844.6,9.86135031]
["bitfinex","ETHUSD",1743305836178,7.81119707,1844.7,1844.6,10.41135031]
["bitfinex","ETHUSD",1743305836874,5.42093,1844.7,1844.6,10.41135031]
["bitfinex","ETHUSD",1743305839751,5.42093,1844.7,1844.6,0.55]
["bitfinex","ETHUSD",1743305845284,5.42122,1844.6,1844.5,5.085]
["bitfinex","ETHUSD",1743305845485,8.90808066,1844.6,1844.5,5.085]
["bitfinex","ETHUSD",1743305845876,5.42164,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743305846193,5.42211,1844.3,1844.2,5.085]
["bitfinex","ETHUSD",1743305846693,5.42187,1844.4,1844.2,5.085]
["bitfinex","ETHUSD",1743305847070,8.90854066,1844.5,1844.2,5.085]
["bitfinex","ETHUSD",1743305847264,14.33029066,1844.5,1844.2,5.085]
["bitfinex","ETHUSD",1743305847479,5.42158,1844.5,1844.2,5.085]
["bitfinex","ETHUSD",1743305847985,3.0,1844.6,1844.3,6.79837]
["bitfinex","ETHUSD",1743305848161,8.42138,1844.6,1844.3,1.3765]
["bitfinex","ETHUSD",1743305848367,11.90824066,1844.6,1844.3,1.3765]
["bitfinex","ETHUSD",1743305848980,3.0,1844.6,1844.3,6.7985]
["bitfinex","ETHUSD",1743305849180,3.0,1844.6,1844.3,1.3765]
["bitfinex","ETHUSD",1743305849378,3.0,1844.6,1844.3,2.6759538]
["bitfinex","ETHUSD",1743305849578,8.42124,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1743305850086,8.42124,1844.6,1844.5,0.83805826]
["bitfinex","ETHUSD",1743305851802,8.66734,1844.6,1844.5,0.83805826]
["bitfinex","ETHUSD",1743305851991,8.66734,1844.6,1844.5,0.28805826]
["bitfinex","ETHUSD",1743305852386,12.15420066,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1743305852593,12.15420066,1844.6,1844.5,0.28805826]
["bitfinex","ETHUSD",1743305852897,5.42172,1844.5,1844.2,9.86135031]
["bitfinex","ETHUSD",1743305853103,5.42199,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305853304,8.90885066,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305854006,8.90858066,1844.5,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305854906,5.42181,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305855405,8.90867066,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305855908,5.42181,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305856210,8.42181,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305856375,11.90867066,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305857603,8.42181,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305858493,3.0,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305859114,8.42181,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305862488,3.0,1844.4,1844.3,0.28805826]
["bitfinex","ETHUSD",1743305862885,0.2461,1844.9,1844.7,5.42087]
["bitfinex","ETHUSD",1743305863199,0.2461,1845.1,1844.8,5.71004651]
["bitfinex","ETHUSD",1743305863398,0.2461,1845.1,1844.8,0.28955651]
["bitfinex","ETHUSD",1743305863399,5.66602,1845.1,1844.8,0.28955651]
["bitfinex","ETHUSD",1743305863594,3.0,1845.0,1844.8,0.28955651]
["bitfinex","ETHUSD",1743305863815,3.0,1845.0,1844.8,1.07245651]
["bitfinex","ETHUSD",1743305864926,7.80989818,1845.1,1844.8,1.07245651]
["bitfinex","ETHUSD",1743305865129,2.38997818,1845.0,1844.8,1.07245651]
["bitfinex","ETHUSD",1743305865305,7.81016818,1845.0,1844.8,1.07245651]
["bitfinex","ETHUSD",1743305867024,8.42019,1845.0,1844.8,1.07245651]
["bitfinex","ETHUSD",1743305867422,3.0,1845.0,1844.8,1.62245651]
["bitfinex","ETHUSD",1743305867727,3.0,1845.0,1844.8,2.32679116]
["bitfinex","ETHUSD",1743305869608,8.42008,1845.0,1844.8,2.32679116]
["bitfinex","ETHUSD",1743305869813,3.0,1845.0,1844.8,1.62245651]
["bitfinex","ETHUSD",1743305869999,8.42006,1845.0,1844.8,1.62245651]
["bitfinex","ETHUSD",1743305870621,3.0,1845.0,1844.9,0.55]
["bitfinex","ETHUSD",1743305871017,3.0,1845.0,1844.9,0.8392308]
["bitfinex","ETHUSD",1743305880542,5.4199,1845.1,1844.9,0.8392308]
["bitfinex","ETHUSD",1743305882665,3.0,1845.1,1844.9,0.8392308]
["bitfinex","ETHUSD",1743305882952,3.0,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743305883154,3.0,1845.3,1845.1,0.55]
["bitfinex","ETHUSD",1743305883328,3.0,1845.3,1845.2,0.28441095]
["bitfinex","ETHUSD",1743305883926,5.41836,1845.6,1845.2,0.28441095]
["bitfinex","ETHUSD",1743305883927,5.41853,1845.6,1845.3,1.323]
["bitfinex","ETHUSD",1743305884126,0.2461,1845.7,1845.4,5.41864]
["bitfinex","ETHUSD",1743305884334,5.41789,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305884546,5.4176,1845.9,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305884745,3.0,1845.8,1845.6,1.323]
["bitfinex","ETHUSD",1743305885021,3.0,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305885227,8.4177,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305885456,8.4177,1845.8,1845.6,1.323]
["bitfinex","ETHUSD",1743305885655,3.0,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305886039,3.0,1845.8,1845.6,1.323]
["bitfinex","ETHUSD",1743305886363,8.4177,1845.8,1845.7,0.82939782]
["bitfinex","ETHUSD",1743305888572,11.90328431,1845.8,1845.7,0.82939782]
["bitfinex","ETHUSD",1743305888955,8.4177,1845.8,1845.7,0.82939782]
["bitfinex","ETHUSD",1743305889358,8.4177,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305889759,13.83565,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305890001,13.83565,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305890390,5.41799,1845.7,1845.6,0.55]
["bitfinex","ETHUSD",1743305891790,8.4177,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305893159,13.83565,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305894360,13.83565,1845.8,1845.7,0.27939782]
["bitfinex","ETHUSD",1743305894581,5.41799,1845.7,1845.6,0.55]
["bitfinex","ETHUSD",1743305894775,5.41799,1845.7,1845.6,0.82939782]
["bitfinex","ETHUSD",1743305895463,8.4177,1845.8,1845.6,0.82939782]
["bitfinex","ETHUSD",1743305895968,5.41799,1845.7,1845.6,0.82939782]
["bitfinex","ETHUSD",1743305896885,5.41799,1845.7,1845.6,0.55]
["bitfinex","ETHUSD",1743305897192,5.41799,1845.7,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305897596,13.83557,1845.8,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305898291,8.4177,1845.8,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305898476,8.41734,1846.0,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305898678,5.41762,1845.9,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305899361,8.90320431,1845.9,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305899561,5.41773,1845.8,1845.6,0.82777073]
["bitfinex","ETHUSD",1743305901701,5.41799,1845.7,1845.6,0.27777073]
["bitfinex","ETHUSD",1743305901904,9.14946431,1845.8,1845.6,0.27777073]
["bitfinex","ETHUSD",1743305906405,5.66388,1845.8,1845.6,0.27777073]
["bitfinex","ETHUSD",1743305907736,5.41799,1845.7,1845.6,0.27777073]
["bitfinex","ETHUSD",1743305908953,7.80623782,1845.7,1845.6,0.27777073]
["bitfinex","ETHUSD",1743305912644,5.41897,1845.4,1845.1,5.9099]
["bitfinex","ETHUSD",1743305912846,2.38824782,1845.3,1845.2,0.55]
["bitfinex","ETHUSD",1743305913050,7.80721782,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743305913649,2.38824782,1845.3,1845.2,0.55]
["bitfinex","ETHUSD",1743305914147,7.80721782,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743305914444,10.80713782,1845.4,1845.1,5.9099]
["bitfinex","ETHUSD",1743305914648,5.38824782,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743305914850,3.0,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743305915457,3.0,1845.6,1845.4,0.55]
["bitfinex","ETHUSD",1743305915668,8.90166025,1845.8,1845.4,6.648488]
["bitfinex","ETHUSD",1743305915826,8.90143025,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743305916169,5.41756,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743305917523,8.90122025,1846.0,1845.6,5.96826]
["bitfinex","ETHUSD",1743305917725,3.48387025,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305918031,8.90153025,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743305918223,5.41784,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743305919856,10.83578,1845.8,1845.5,15.77125031]
["bitfinex","ETHUSD",1743305921951,10.83578,1845.8,1845.5,5.9099]
["bitfinex","ETHUSD",1743305922154,8.90191025,1845.7,1845.5,5.9099]
["bitfinex","ETHUSD",1743305922575,8.90191025,1845.7,1845.5,5.082]
["bitfinex","ETHUSD",1743305923180,8.90191025,1845.7,1845.4,0.55]
["bitfinex","ETHUSD",1743305923396,8.90191025,1845.7,1845.4,5.632]
["bitfinex","ETHUSD",1743305924064,4.0550223,1845.7,1845.4,0.55]
["bitfinex","ETHUSD",1743305924279,9.4731823,1845.7,1845.4,5.632]
["bitfinex","ETHUSD",1743305924487,3.48387025,1845.7,1845.6,0.55]
["bitfinex","ETHUSD",1743305924783,3.48387025,1845.7,1845.6,0.82620873]
["bitfinex","ETHUSD",1743305925162,8.90132025,1845.9,1845.6,0.82620873]
["bitfinex","ETHUSD",1743305926521,5.41713,1846.0,1845.6,0.82620873]
["bitfinex","ETHUSD",1743305926522,3.48387025,1846.1,1845.6,0.82620873]
["bitfinex","ETHUSD",1743305926696,3.48387025,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305926855,8.90081025,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305927056,5.41716,1846.0,1845.9,0.27588337]
["bitfinex","ETHUSD",1743305927469,5.41716,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743305927749,5.41716,1846.0,1845.9,0.27588337]
["bitfinex","ETHUSD",1743305927956,5.41716,1846.0,1845.8,0.55]
["bitfinex","ETHUSD",1743305928152,5.41716,1846.0,1845.9,0.27588337]
["bitfinex","ETHUSD",1743305928384,8.90081025,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305928688,3.48387025,1846.1,1845.9,0.27588337]
["bitfinex","ETHUSD",1743305929090,8.90075025,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305929300,11.90075025,1846.1,1846.0,0.27588337]
["bitfinex","ETHUSD",1743305929902,11.90075025,1846.1,1845.8,0.55]
["bitfinex","ETHUSD",1743305930057,11.90075025,1846.1,1846.0,0.27588337]
["bitfinex","ETHUSD",1743305930267,0.97889268,1846.4,1845.8,0.55]
["bitfinex","ETHUSD",1743305930596,3.0,1846.2,1846.0,0.55]
["bitfinex","ETHUSD",1743305930771,5.41611,1846.4,1846.2,1.3547]
["bitfinex","ETHUSD",1743305930972,8.89998025,1846.4,1846.3,0.27445198]
["bitfinex","ETHUSD",1743305932409,8.89998025,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1743305932612,8.89998025,1846.4,1846.2,0.27445198]
["bitfinex","ETHUSD",1743305932897,8.89998025,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1743305933102,8.89998025,1846.4,1846.3,0.27445198]
["bitfinex","ETHUSD",1743305933271,8.89998025,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1743305933781,5.41611,1846.4,1846.2,0.27445198]
["bitfinex","ETHUSD",1743305933974,8.89953025,1846.5,1846.1,5.96681]
["bitfinex","ETHUSD",1743305934168,8.89953025,1846.5,1846.3,0.55]
["bitfinex","ETHUSD",1743305934571,17.31541025,1846.5,1846.4,0.27445198]
["bitfinex","ETHUSD",1743305934787,8.41566,1846.5,1846.4,0.27445198]
["bitfinex","ETHUSD",1743305934986,11.89953025,1846.5,1846.4,0.27445198]
["bitfinex","ETHUSD",1743305938300,5.41613,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1743305938882,8.90028025,1846.3,1846.1,5.63]
["bitfinex","ETHUSD",1743305939473,8.90028025,1846.3,1846.2,0.27106898]
["bitfinex","ETHUSD",1743305939900,8.90028025,1846.3,1846.1,5.63]
["bitfinex","ETHUSD",1743305940091,8.90028025,1846.3,1846.2,0.27106898]
["bitfinex","ETHUSD",1743305940404,8.90028025,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743305940609,8.90028025,1846.3,1846.2,0.26996314]
["bitfinex","ETHUSD",1743305940775,8.90028025,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743305940976,8.90028025,1846.3,1846.2,0.26996314]
["bitfinex","ETHUSD",1743305941282,5.41656,1846.2,1846.0,15.76195031]
["bitfinex","ETHUSD",1743305942205,5.41682,1846.1,1846.0,15.76195031]
["bitfinex","ETHUSD",1743305942379,8.90069025,1846.1,1846.0,14.94135031]
["bitfinex","ETHUSD",1743305943003,8.90069025,1846.1,1845.8,0.8206]
["bitfinex","ETHUSD",1743305943004,5.41735,1846.0,1845.8,0.8206]
["bitfinex","ETHUSD",1743305943206,8.90114025,1846.0,1845.7,5.08]
["bitfinex","ETHUSD",1743305943507,8.90103025,1846.0,1845.7,5.08]
["bitfinex","ETHUSD",1743305944402,5.4177,1845.8,1845.7,5.63]
["bitfinex","ETHUSD",1743305944603,8.90132025,1845.9,1845.7,5.08]
["bitfinex","ETHUSD",1743305944802,5.4177,1845.8,1845.7,5.63]
["bitfinex","ETHUSD",1743305946195,5.4177,1845.8,1845.4,10.68195031]
["bitfinex","ETHUSD",1743305946196,5.41799,1845.7,1845.4,10.68195031]
["bitfinex","ETHUSD",1743305946403,14.32010025,1845.7,1845.5,5.08]
["bitfinex","ETHUSD",1743305947005,14.32010025,1845.7,1845.4,12.84206234]
["bitfinex","ETHUSD",1743305947006,10.83674,1845.6,1845.4,2.43071203]
["bitfinex","ETHUSD",1743305947316,10.83674,1845.6,1845.0,0.8278]
["bitfinex","ETHUSD",1743305947317,5.41917,1845.3,1845.0,0.8278]
["bitfinex","ETHUSD",1743305947530,5.41976,1845.1,1845.0,0.8278]
["bitfinex","ETHUSD",1743305947747,5.41922,1845.3,1845.0,0.8278]
["bitfinex","ETHUSD",1743305947899,8.90309025,1845.3,1845.0,0.8278]
["bitfinex","ETHUSD",1743305948081,3.48387025,1845.3,1845.0,2.43874203]
["bitfinex","ETHUSD",1743305948281,5.41949,1845.2,1845.0,2.43874203]
["bitfinex","ETHUSD",1743305949709,5.41949,1845.2,1845.1,0.55]
["bitfinex","ETHUSD",1743305951184,5.42005,1845.0,1844.8,0.8278]
["bitfinex","ETHUSD",1743305951790,5.42005,1845.0,1844.9,0.55]
["bitfinex","ETHUSD",1743305954539,5.42005,1845.0,1844.9,0.82900729]
["bitfinex","ETHUSD",1743305955719,8.90383025,1845.1,1844.9,0.82900729]
["bitfinex","ETHUSD",1743305955902,3.0,1845.3,1845.1,0.55]
["bitfinex","ETHUSD",1743305956546,8.41918,1845.3,1845.2,0.83056966]
["bitfinex","ETHUSD",1743305956839,3.0,1845.3,1845.2,0.83056966]
["bitfinex","ETHUSD",1743305957000,8.41917,1845.3,1845.2,0.83056966]
["bitfinex","ETHUSD",1743305958049,11.90304025,1845.3,1845.2,0.83056966]
["bitfinex","ETHUSD",1743305960237,12.14914025,1845.3,1845.2,0.28056966]
["bitfinex","ETHUSD",1743305960534,5.41976,1845.1,1845.0,9.86135031]
["bitfinex","ETHUSD",1743305960728,8.90363025,1845.1,1845.0,9.86135031]
["bitfinex","ETHUSD",1743305963047,5.42036,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1743305966146,8.90367025,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1743305966342,5.42019,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1743305966505,5.42034,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1743305967931,5.42064,1844.8,1844.7,5.632]
["bitfinex","ETHUSD",1743305968112,5.42093,1844.7,1844.6,9.86135031]
["bitfinex","ETHUSD",1743305968444,5.42093,1844.7,1844.6,10.41135031]
["bitfinex","ETHUSD",1743305969059,5.4207,1844.8,1844.6,10.41135031]
["bitfinex","ETHUSD",1743305969646,8.90429025,1844.9,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305969834,3.48387025,1844.9,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305970035,8.90431025,1844.9,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305970629,8.90431025,1844.9,1844.7,0.83252282]
["bitfinex","ETHUSD",1743305971748,14.32488025,1844.9,1844.7,0.83252282]
["bitfinex","ETHUSD",1743305972448,5.42064,1844.8,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305973842,5.66674,1844.8,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305975047,9.15061025,1844.8,1844.7,0.28252282]
["bitfinex","ETHUSD",1743305975248,9.15061025,1844.8,1844.2,9.86135031]
["bitfinex","ETHUSD",1743305975249,5.4218,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743305975450,5.42211,1844.3,1844.2,9.86135031]
["bitfinex","ETHUSD",1743305975652,5.6685,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305975953,9.15237025,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305976447,12.15237025,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305979928,12.55237242,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305984366,12.55237242,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305986663,12.30627242,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305986965,9.30627242,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305989081,9.55237242,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305990873,12.55237242,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305991048,13.2851651,1844.2,1844.1,0.34046998]
["bitfinex","ETHUSD",1743305992269,16.68034834,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743305992567,13.19647809,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743306000251,5.42475,1843.4,1843.3,0.8193]
["bitfinex","ETHUSD",1743306000583,5.42475,1843.4,1843.3,1.11987149]
["bitfinex","ETHUSD",1743306000987,8.90862025,1843.4,1843.3,1.11987149]
["bitfinex","ETHUSD",1743306001290,11.90862025,1843.4,1843.3,0.30057149]
["bitfinex","ETHUSD",1743306002283,3.48387025,1843.8,1843.5,5.42433]
["bitfinex","ETHUSD",1743306002484,3.48387025,1843.8,1843.6,6.785813]
["bitfinex","ETHUSD",1743306002653,3.48387025,1843.9,1843.6,1.66550052]
["bitfinex","ETHUSD",1743306002984,3.48387025,1843.8,1843.6,1.66550052]
["bitfinex","ETHUSD",1743306003180,8.90747025,1843.8,1843.6,1.12306752]
["bitfinex","ETHUSD",1743306003780,8.90774025,1843.7,1843.6,1.12306752]
["bitfinex","ETHUSD",1743306004555,8.90774025,1843.7,1843.6,0.30376752]
["bitfinex","ETHUSD",1743306004751,8.90774025,1843.7,1843.4,5.9193]
["bitfinex","ETHUSD",1743306005054,3.48387025,1843.6,1843.5,0.30187579]
["bitfinex","ETHUSD",1743306005254,8.90804025,1843.6,1843.5,0.30187579]
["bitfinex","ETHUSD",1743306009590,5.42493,1843.4,1843.2,0.8065]
["bitfinex","ETHUSD",1743306009888,8.90880025,1843.4,1843.3,0.30376704]
["bitfinex","ETHUSD",1743306013788,10.84832,1843.7,1843.3,0.30376704]
["bitfinex","ETHUSD",1743306013992,3.0,1843.6,1843.4,0.8065]
["bitfinex","ETHUSD",1743306014294,8.42417,1843.6,1843.5,0.30376704]
["bitfinex","ETHUSD",1743306014755,5.42257,1844.2,1843.5,5.40176704]
["bitfinex","ETHUSD",1743306014964,5.42304,1844.0,1843.6,6.23049]
["bitfinex","ETHUSD",1743306015162,10.84619,1844.0,1843.7,0.30422361]
["bitfinex","ETHUSD",1743306015364,8.90717025,1843.9,1843.6,0.8065]
["bitfinex","ETHUSD",1743306015676,5.42304,1844.0,1843.8,0.8065]
["bitfinex","ETHUSD",1743306015992,10.84628,1844.0,1843.9,0.30422361]
["bitfinex","ETHUSD",1743306016185,5.42328,1843.9,1843.8,0.8065]
["bitfinex","ETHUSD",1743306016374,5.42328,1843.9,1843.8,1.11072361]
["bitfinex","ETHUSD",1743306017184,11.90691025,1844.0,1843.8,1.11072361]
["bitfinex","ETHUSD",1743306017496,5.42328,1843.9,1843.8,1.11072361]
["bitfinex","ETHUSD",1743306018194,8.42328,1843.9,1843.8,0.30422361]
["bitfinex","ETHUSD",1743306018495,5.42387,1843.7,1843.6,9.86135031]
["bitfinex","ETHUSD",1743306018696,8.90774025,1843.7,1843.6,9.86135031]
["bitfinex","ETHUSD",1743306019899,5.42475,1843.4,1843.3,0.8065]
["bitfinex","ETHUSD",1743306020090,8.90862025,1843.4,1843.3,0.8065]
["bitfinex","ETHUSD",1743306020496,3.0,1844.1,1843.3,0.8065]
["bitfinex","ETHUSD",1743306020679,3.0,1843.8,1843.5,6.78091]
["bitfinex","ETHUSD",1743306020874,3.0,1843.8,1843.5,1.3565]
["bitfinex","ETHUSD",1743306021185,3.0,1843.8,1843.6,0.8065]
["bitfinex","ETHUSD",1743306021583,3.48387025,1843.9,1843.6,6.23054]
["bitfinex","ETHUSD",1743306021910,8.90687025,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1743306023492,14.33010025,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1743306024116,5.42336,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306026683,8.90687025,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1743306027099,8.90687025,1844.0,1843.7,2.21420103]
["bitfinex","ETHUSD",1743306027303,8.90687025,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306029421,8.90658025,1844.1,1843.8,0.7941]
["bitfinex","ETHUSD",1743306029582,8.90629025,1844.2,1843.9,0.30415836]
["bitfinex","ETHUSD",1743306029787,8.90629025,1844.2,1843.8,6.21764]
["bitfinex","ETHUSD",1743306030091,5.42272,1844.1,1843.9,0.30415836]
["bitfinex","ETHUSD",1743306030417,10.84567,1844.1,1844.0,0.30415836]
["bitfinex","ETHUSD",1743306030596,10.84567,1844.1,1843.8,3.16578513]
["bitfinex","ETHUSD",1743306030798,10.84567,1844.1,1843.9,0.30415836]
["bitfinex","ETHUSD",1743306031106,10.84567,1844.1,1843.8,3.16578513]
["bitfinex","ETHUSD",1743306031304,5.42272,1844.1,1844.0,0.30415836]
["bitfinex","ETHUSD",1743306031508,8.90659025,1844.1,1843.8,0.7941]
["bitfinex","ETHUSD",1743306031698,8.90659025,1844.1,1844.0,0.439331]
["bitfinex","ETHUSD",1743306032220,14.32951025,1844.1,1843.8,0.7941]
["bitfinex","ETHUSD",1743306032391,14.32951025,1844.1,1843.9,0.439331]
["bitfinex","ETHUSD",1743306032593,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306032786,5.42299,1844.0,1843.9,0.439331]
["bitfinex","ETHUSD",1743306033002,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306033204,5.42299,1844.0,1843.9,0.439331]
["bitfinex","ETHUSD",1743306033522,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306033688,8.90659025,1844.1,1843.9,0.439331]
["bitfinex","ETHUSD",1743306034028,8.90659025,1844.1,1844.0,0.439331]
["bitfinex","ETHUSD",1743306034230,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306034428,5.42299,1844.0,1843.9,0.439331]
["bitfinex","ETHUSD",1743306034725,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306034903,8.90659025,1844.1,1843.9,0.439331]
["bitfinex","ETHUSD",1743306035104,8.90659025,1844.1,1843.8,0.7941]
["bitfinex","ETHUSD",1743306035305,14.32953025,1844.1,1843.9,0.439331]
["bitfinex","ETHUSD",1743306035503,14.32953025,1844.1,1843.8,0.7941]
["bitfinex","ETHUSD",1743306035830,14.32953025,1844.1,1843.9,0.439331]
["bitfinex","ETHUSD",1743306036025,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306036191,5.42299,1844.0,1843.9,0.43698334]
["bitfinex","ETHUSD",1743306036390,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306036591,5.42299,1844.0,1843.9,0.43698334]
["bitfinex","ETHUSD",1743306036904,5.42299,1844.0,1843.8,0.7941]
["bitfinex","ETHUSD",1743306037221,5.42299,1844.0,1843.9,0.43698334]
["bitfinex","ETHUSD",1743306037416,5.42328,1843.9,1843.8,0.7941]
["bitfinex","ETHUSD",1743306037617,5.42328,1843.9,1843.8,1.23108334]
["bitfinex","ETHUSD",1743306041213,5.42328,1843.9,1843.8,0.43698334]
["bitfinex","ETHUSD",1743306043503,5.42328,1843.9,1843.6,15.78225031]
["bitfinex","ETHUSD",1743306043807,5.42328,1843.9,1843.7,0.43776576]
["bitfinex","ETHUSD",1743306044016,5.42358,1843.8,1843.6,15.78225031]
["bitfinex","ETHUSD",1743306044408,5.42358,1843.8,1843.7,0.43776576]
["bitfinex","ETHUSD",1743306044600,5.42358,1843.8,1843.6,15.78225031]
["bitfinex","ETHUSD",1743306044916,5.42328,1843.9,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306045116,5.42328,1843.9,1843.6,5.9209]
["bitfinex","ETHUSD",1743306045312,5.42363,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306045517,10.84742,1843.8,1843.6,5.9209]
["bitfinex","ETHUSD",1743306045714,14.33129025,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306045895,14.33129025,1843.8,1843.6,5.9209]
["bitfinex","ETHUSD",1743306045896,14.33131025,1843.8,1843.6,5.9209]
["bitfinex","ETHUSD",1743306046096,8.90750025,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306046323,8.90750025,1843.8,1843.6,0.8239]
["bitfinex","ETHUSD",1743306046635,8.90750025,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306046838,8.90750025,1843.8,1843.6,0.8239]
["bitfinex","ETHUSD",1743306047009,14.33130025,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306047214,14.33130025,1843.8,1843.6,0.8239]
["bitfinex","ETHUSD",1743306047417,14.33130025,1843.8,1843.7,0.43796138]
["bitfinex","ETHUSD",1743306047613,5.42387,1843.7,1843.6,0.8239]
["bitfinex","ETHUSD",1743306047899,5.42387,1843.7,1843.2,10.68525031]
["bitfinex","ETHUSD",1743306047900,5.42494,1843.4,1843.2,10.68525031]
["bitfinex","ETHUSD",1743306048224,8.90892025,1843.3,1843.1,0.8239]
["bitfinex","ETHUSD",1743306049145,3.48387025,1843.3,1843.1,0.8239]
["bitfinex","ETHUSD",1743306049340,8.90893025,1843.3,1843.1,0.8239]
["bitfinex","ETHUSD",1743306050019,5.42506,1843.3,1843.1,0.8239]
["bitfinex","ETHUSD",1743306052457,8.90881025,1843.4,1843.1,0.8239]
["bitfinex","ETHUSD",1743306052458,3.48387025,1843.4,1843.1,0.8239]
["bitfinex","ETHUSD",1743306052755,3.0,1843.5,1843.3,0.8261]
["bitfinex","ETHUSD",1743306053259,8.4245,1843.5,1843.3,0.8261]
["bitfinex","ETHUSD",1743306055550,13.84923,1843.5,1843.3,0.8261]
["bitfinex","ETHUSD",1743306055734,17.33310025,1843.5,1843.3,0.8261]
["bitfinex","ETHUSD",1743306059451,5.42475,1843.4,1843.3,1.3761]
["bitfinex","ETHUSD",1743306060492,5.42475,1843.4,1843.3,0.55]
["bitfinex","ETHUSD",1743306062088,5.42475,1843.4,1843.3,1.3761]
["bitfinex","ETHUSD",1743306066890,5.42475,1843.4,1843.3,0.55]
["bitfinex","ETHUSD",1743306068292,5.42505,1843.3,1843.2,10.41135031]
["bitfinex","ETHUSD",1743306069999,5.42505,1843.3,1843.2,9.86135031]
["bitfinex","ETHUSD",1743306070155,8.90892025,1843.3,1843.2,9.86135031]
["bitfinex","ETHUSD",1743306071498,8.90892025,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1743306071499,5.42542,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1743306071704,5.42564,1843.1,1843.0,10.68355031]
["bitfinex","ETHUSD",1743306071875,5.42564,1843.1,1843.0,9.86135031]
["bitfinex","ETHUSD",1743306072290,8.90951025,1843.1,1843.0,9.86135031]
["bitfinex","ETHUSD",1743306073402,8.90951025,1843.1,1842.8,1.3722]
["bitfinex","ETHUSD",1743306073403,5.42623,1842.9,1842.8,0.8222]
["bitfinex","ETHUSD",1743306073602,5.42667,1842.8,1842.6,10.68355031]
["bitfinex","ETHUSD",1743306073801,5.42667,1842.8,1842.6,15.77155031]
["bitfinex","ETHUSD",1743306074506,5.42667,1842.8,1842.7,0.4100096]
["bitfinex","ETHUSD",1743306074858,5.42667,1842.8,1842.6,15.77155031]
["bitfinex","ETHUSD",1743306075058,5.42667,1842.8,1842.7,0.41027064]
["bitfinex","ETHUSD",1743306075475,5.42667,1842.8,1842.6,10.68355031]
["bitfinex","ETHUSD",1743306075701,8.91010025,1842.9,1842.7,0.41027064]
["bitfinex","ETHUSD",1743306075994,8.91010025,1842.9,1842.6,10.68355031]
["bitfinex","ETHUSD",1743306076202,14.33656025,1842.9,1842.8,0.41053168]
["bitfinex","ETHUSD",1743306076375,10.85269,1842.9,1842.6,10.68355031]
["bitfinex","ETHUSD",1743306076574,5.42653,1842.8,1842.6,10.68355031]
["bitfinex","ETHUSD",1743306077410,5.42653,1842.8,1842.6,0.8222]
["bitfinex","ETHUSD",1743306078671,5.42623,1842.9,1842.6,0.8222]
["bitfinex","ETHUSD",1743306079218,10.85271,1842.9,1842.6,0.8222]
["bitfinex","ETHUSD",1743306079383,5.42623,1842.9,1842.6,0.8222]
["bitfinex","ETHUSD",1743306079707,10.85274,1842.9,1842.6,0.8222]
["bitfinex","ETHUSD",1743306079911,10.85259,1842.9,1842.6,0.8222]
["bitfinex","ETHUSD",1743306080210,5.42662,1842.8,1842.5,15.49935031]
["bitfinex","ETHUSD",1743306080375,8.91049025,1842.8,1842.5,15.49935031]
["bitfinex","ETHUSD",1743306080977,8.91049025,1842.8,1842.4,0.8222]
["bitfinex","ETHUSD",1743306080978,3.48387025,1842.6,1842.4,0.8222]
["bitfinex","ETHUSD",1743306081173,5.42692,1842.7,1842.4,0.8222]
["bitfinex","ETHUSD",1743306081367,8.91079025,1842.7,1842.4,0.8222]
["bitfinex","ETHUSD",1743306081820,3.48387025,1842.5,1842.3,9.86135031]
["bitfinex","ETHUSD",1743306082317,8.91118025,1842.6,1842.3,9.86135031]
["bitfinex","ETHUSD",1743306082498,3.48387025,1842.4,1842.3,9.86135031]
["bitfinex","ETHUSD",1743306083377,8.91157025,1842.4,1842.1,16.31955031]
["bitfinex","ETHUSD",1743306083580,8.91157025,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743306085240,8.91157025,1842.4,1842.1,10.68055031]
["bitfinex","ETHUSD",1743306085412,8.91157025,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743306086112,14.33952025,1842.4,1842.1,15.76955031]
["bitfinex","ETHUSD",1743306086930,8.91157025,1842.4,1842.1,15.76955031]
["bitfinex","ETHUSD",1743306087137,9.15826025,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306087441,12.15826025,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306089311,12.15826025,1842.2,1842.1,0.46451307]
["bitfinex","ETHUSD",1743306092348,12.56036091,1842.2,1842.1,0.46451307]
["bitfinex","ETHUSD",1743306092551,3.0,1842.2,1842.1,0.46451307]
["bitfinex","ETHUSD",1743306092716,3.0,1842.4,1842.1,6.44298307]
["bitfinex","ETHUSD",1743306093046,3.48387025,1842.5,1842.3,0.8056]
["bitfinex","ETHUSD",1743306093221,3.48387025,1842.6,1842.3,6.23347]
["bitfinex","ETHUSD",1743306093543,3.48387025,1842.6,1842.4,0.41973622]
["bitfinex","ETHUSD",1743306093745,8.91110025,1842.6,1842.3,0.8056]
["bitfinex","ETHUSD",1743306093932,14.33850025,1842.6,1842.4,0.4196709]
["bitfinex","ETHUSD",1743306094135,8.91110025,1842.6,1842.3,0.8056]
["bitfinex","ETHUSD",1743306094531,8.91110025,1842.6,1842.4,0.4196709]
["bitfinex","ETHUSD",1743306094726,8.91110025,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1743306095043,3.48387025,1842.6,1842.5,0.4196709]
["bitfinex","ETHUSD",1743306095580,8.91098025,1842.6,1842.5,0.4196709]
["bitfinex","ETHUSD",1743306098468,9.15708025,1842.6,1842.5,0.4196709]
["bitfinex","ETHUSD",1743306098763,5.42786,1842.4,1842.2,1.06296491]
["bitfinex","ETHUSD",1743306098970,14.33969025,1842.4,1842.3,0.41810342]
["bitfinex","ETHUSD",1743306099150,14.33969025,1842.4,1842.1,0.867]
["bitfinex","ETHUSD",1743306099369,5.42799,1842.3,1842.2,0.41810342]
["bitfinex","ETHUSD",1743306099680,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306102173,8.91186025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306102684,14.34011025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306103075,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306104087,14.34011025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306104483,14.34011025,1842.3,1842.2,0.41810342]
["bitfinex","ETHUSD",1743306104779,14.34011025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306105085,14.34011025,1842.3,1842.2,0.41810342]
["bitfinex","ETHUSD",1743306105474,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306108286,8.91186025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306108494,14.34008025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306108854,8.91186025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306109353,14.34010025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306109684,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306110486,8.91186025,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306110777,8.91179025,1842.4,1842.2,0.817]
["bitfinex","ETHUSD",1743306110982,5.42799,1842.3,1842.2,0.817]
["bitfinex","ETHUSD",1743306111549,5.42799,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306111749,10.85621,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306111957,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306112354,8.91216025,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306112666,9.15826025,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306113554,0.41146765,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743306113555,3.30645536,1842.9,1842.5,5.42719]
["bitfinex","ETHUSD",1743306113864,3.48387025,1842.8,1842.6,5.42709]
["bitfinex","ETHUSD",1743306114062,3.48387025,1842.8,1842.5,6.24809]
["bitfinex","ETHUSD",1743306114417,8.91054025,1842.8,1842.5,0.8209]
["bitfinex","ETHUSD",1743306114621,5.42695,1842.7,1842.5,0.8209]
["bitfinex","ETHUSD",1743306115983,10.85403,1842.7,1842.5,0.8209]
["bitfinex","ETHUSD",1743306116183,3.48387025,1842.6,1842.5,0.8209]
["bitfinex","ETHUSD",1743306117824,14.33703025,1842.8,1842.5,0.8209]
["bitfinex","ETHUSD",1743306119116,5.42683,1842.7,1842.5,0.8209]
["bitfinex","ETHUSD",1743306119540,5.42683,1842.7,1842.6,0.42117272]
["bitfinex","ETHUSD",1743306121327,5.42683,1842.7,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306121522,5.42683,1842.7,1842.6,0.38081301]
["bitfinex","ETHUSD",1743306121725,5.42683,1842.7,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306121933,5.42683,1842.7,1842.6,0.38081301]
["bitfinex","ETHUSD",1743306122304,5.42722,1842.6,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306123038,5.42683,1842.7,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306123834,10.85388,1842.7,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306124835,3.48387025,1842.8,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306124836,5.4274,1842.5,1842.4,9.86135031]
["bitfinex","ETHUSD",1743306125025,5.4274,1842.5,1842.2,14.95535031]
["bitfinex","ETHUSD",1743306126121,5.4274,1842.5,1842.2,9.86135031]
["bitfinex","ETHUSD",1743306128127,5.42776,1842.4,1842.2,9.86135031]
["bitfinex","ETHUSD",1743306130054,5.4274,1842.5,1842.2,9.86135031]
["bitfinex","ETHUSD",1743306130226,5.4274,1842.5,1842.2,0.55]
["bitfinex","ETHUSD",1743306130628,5.42774,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743306131450,5.4274,1842.5,1842.2,0.55]
["bitfinex","ETHUSD",1743306131630,10.85502,1842.5,1842.2,0.55]
["bitfinex","ETHUSD",1743306131830,5.42771,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743306133051,3.2461,1842.8,1842.4,0.7786]
["bitfinex","ETHUSD",1743306133262,5.42714,1842.6,1842.4,0.7786]
["bitfinex","ETHUSD",1743306133927,5.42684,1842.7,1842.4,0.7786]
["bitfinex","ETHUSD",1743306134462,5.42684,1842.7,1842.5,0.38328685]
["bitfinex","ETHUSD",1743306137761,5.42711,1842.6,1842.5,0.38328685]
["bitfinex","ETHUSD",1743306138354,5.42684,1842.7,1842.5,0.38328685]
["bitfinex","ETHUSD",1743306138555,0.2461,1843.1,1842.6,1.3286]
["bitfinex","ETHUSD",1743306138756,3.72997025,1843.1,1842.6,12.34727403]
["bitfinex","ETHUSD",1743306138949,10.85233,1843.0,1842.7,0.38328685]
["bitfinex","ETHUSD",1743306139145,10.85233,1843.0,1842.6,17.77427403]
["bitfinex","ETHUSD",1743306139353,10.85233,1843.0,1842.7,0.38328685]
["bitfinex","ETHUSD",1743306139556,5.42551,1843.2,1842.8,0.55]
["bitfinex","ETHUSD",1743306139744,0.5446,1843.3,1842.8,0.55]
["bitfinex","ETHUSD",1743306139745,3.72997025,1843.3,1842.9,1.16188685]
["bitfinex","ETHUSD",1743306140069,3.72997025,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743306140241,3.0,1843.2,1842.9,21.54430716]
["bitfinex","ETHUSD",1743306140440,3.0,1843.2,1843.1,0.38198482]
["bitfinex","ETHUSD",1743306140646,3.0,1843.2,1842.9,21.95136352]
["bitfinex","ETHUSD",1743306140647,3.0,1843.2,1843.0,0.38029261]
["bitfinex","ETHUSD",1743306140966,8.90905025,1843.3,1843.1,0.38029261]
["bitfinex","ETHUSD",1743306141130,8.90905025,1843.3,1842.9,21.16102031]
["bitfinex","ETHUSD",1743306141335,5.42518,1843.3,1843.0,0.92951176]
["bitfinex","ETHUSD",1743306142768,5.42518,1843.3,1843.0,2.60963238]
["bitfinex","ETHUSD",1743306143067,6.48387025,1843.4,1843.0,17.89669269]
["bitfinex","ETHUSD",1743306143481,11.90864025,1843.4,1843.0,23.32251269]
["bitfinex","ETHUSD",1743306143685,6.48387025,1843.4,1843.0,23.32251269]
["bitfinex","ETHUSD",1743306143977,8.90770025,1843.8,1843.2,0.55]
["bitfinex","ETHUSD",1743306143978,8.90796025,1843.7,1843.2,0.55]
["bitfinex","ETHUSD",1743306144135,8.90796025,1843.7,1843.2,10.41135031]
["bitfinex","ETHUSD",1743306144334,10.84864,1843.6,1843.3,0.37951176]
["bitfinex","ETHUSD",1743306145161,5.42428,1843.6,1843.3,0.37951176]
["bitfinex","ETHUSD",1743306145683,8.90815025,1843.6,1843.3,0.37951176]
["bitfinex","ETHUSD",1743306147162,8.90815025,1843.6,1843.4,0.7863]
["bitfinex","ETHUSD",1743306147163,8.90804025,1843.6,1843.4,0.7863]
["bitfinex","ETHUSD",1743306147364,3.48387025,1843.6,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306148074,8.90804025,1843.6,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306149338,3.48387025,1843.6,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306149746,8.90804025,1843.6,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306151284,5.42387,1843.7,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306151285,8.90774025,1843.7,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306152294,14.33187025,1843.7,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306152587,12.15414025,1843.6,1843.5,0.37358976]
["bitfinex","ETHUSD",1743306152785,5.42535,1843.2,1843.0,10.09]
["bitfinex","ETHUSD",1743306152991,8.90922025,1843.2,1843.1,0.37098763]
["bitfinex","ETHUSD",1743306153169,8.90922025,1843.2,1842.9,15.9693]
["bitfinex","ETHUSD",1743306153371,8.90922025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306156890,14.33479025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306157096,5.42564,1843.1,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306157894,8.90922025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306158271,14.33480025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306158699,5.42564,1843.1,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306162306,8.90922025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306164399,5.42535,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306164606,8.90922025,1843.2,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306166507,5.42564,1843.1,1843.0,0.37098763]
["bitfinex","ETHUSD",1743306168874,5.42564,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1743306169077,5.42564,1843.1,1843.0,0.37280913]
["bitfinex","ETHUSD",1743306169708,5.42564,1843.1,1842.8,15.9971]
["bitfinex","ETHUSD",1743306170005,3.48387025,1843.0,1842.8,15.9971]
["bitfinex","ETHUSD",1743306170205,3.48387025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306173980,8.90980025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306177743,3.48387025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306178948,3.48387025,1843.0,1842.9,1.50080004]
["bitfinex","ETHUSD",1743306180744,3.48387025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306183610,3.72997025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306183814,9.15590025,1843.0,1842.9,0.37280913]
["bitfinex","ETHUSD",1743306184054,5.42689,1842.7,1842.5,10.09]
["bitfinex","ETHUSD",1743306184253,3.48387025,1842.6,1842.4,10.9016]
["bitfinex","ETHUSD",1743306184553,3.48387025,1842.6,1842.4,13.04335]
["bitfinex","ETHUSD",1743306186747,8.91076025,1842.7,1842.4,13.04335]
["bitfinex","ETHUSD",1743306188619,14.33775025,1842.7,1842.4,13.04335]
["bitfinex","ETHUSD",1743306188942,14.33771025,1842.7,1842.4,2.95335]
["bitfinex","ETHUSD",1743306189245,5.42725,1842.6,1842.4,2.95335]
["bitfinex","ETHUSD",1743306190367,8.91076025,1842.7,1842.4,2.95335]
["bitfinex","ETHUSD",1743306192543,3.89908809,1842.8,1842.5,5.42731]
["bitfinex","ETHUSD",1743306192747,3.89908809,1842.8,1842.4,2.95335]
["bitfinex","ETHUSD",1743306192950,9.32561809,1842.8,1842.4,8.38094]
["bitfinex","ETHUSD",1743306193345,5.42685,1842.7,1842.4,8.38094]
["bitfinex","ETHUSD",1743306193548,3.89908809,1842.8,1842.5,6.265404]
["bitfinex","ETHUSD",1743306193871,8.91045025,1842.8,1842.5,0.838094]
["bitfinex","ETHUSD",1743306194566,8.91045025,1842.8,1842.6,0.37716854]
["bitfinex","ETHUSD",1743306196072,5.42681,1842.7,1842.6,0.37716854]
["bitfinex","ETHUSD",1743306200547,10.85561,1842.4,1842.2,15.9455]
["bitfinex","ETHUSD",1743306200762,14.33948025,1842.4,1842.2,10.8565]
["bitfinex","ETHUSD",1743306201279,14.33941025,1842.4,1842.2,10.09]
["bitfinex","ETHUSD",1743306203068,8.91186025,1842.3,1842.2,10.09]
["bitfinex","ETHUSD",1743306203365,8.91186025,1842.3,1842.1,15.229]
["bitfinex","ETHUSD",1743306204064,8.91186025,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306205864,8.91203025,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306206064,8.91159025,1842.4,1842.1,10.14]
["bitfinex","ETHUSD",1743306206401,3.48387025,1842.4,1842.1,17.710987]
["bitfinex","ETHUSD",1743306206583,3.48387025,1842.4,1842.2,5.42829]
["bitfinex","ETHUSD",1743306206784,3.48387025,1842.4,1842.2,0.7544]
["bitfinex","ETHUSD",1743306207472,8.91159025,1842.4,1842.2,0.7544]
["bitfinex","ETHUSD",1743306209703,8.91159025,1842.4,1842.3,0.38022715]
["bitfinex","ETHUSD",1743306210195,8.91159025,1842.4,1842.1,10.8944]
["bitfinex","ETHUSD",1743306210367,8.91159025,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306210574,8.91159025,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306210801,8.91159025,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306210969,8.91159025,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306211176,8.91159025,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306211375,8.91159025,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306211675,8.91159025,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306211877,8.91159025,1842.4,1842.2,1.68561098]
["bitfinex","ETHUSD",1743306212906,2.39689642,1842.3,1842.2,1.68561098]
["bitfinex","ETHUSD",1743306214175,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306214801,2.39689642,1842.3,1842.1,13.03561]
["bitfinex","ETHUSD",1743306215002,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306215208,2.39689642,1842.3,1842.1,13.03561]
["bitfinex","ETHUSD",1743306215403,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306215609,2.39689642,1842.3,1842.1,13.03561]
["bitfinex","ETHUSD",1743306215821,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306215975,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306216180,8.36921642,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306216410,2.39689642,1842.3,1842.1,13.03561]
["bitfinex","ETHUSD",1743306216612,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306216910,2.39689642,1842.3,1842.1,13.03561]
["bitfinex","ETHUSD",1743306217085,2.39689642,1842.3,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306217411,7.82461642,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306217613,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306217911,7.82461642,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306218302,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306218491,7.82461642,1842.4,1842.2,1.68561098]
["bitfinex","ETHUSD",1743306219619,7.82461642,1842.4,1842.2,0.38204998]
["bitfinex","ETHUSD",1743306219832,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306220017,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306220193,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306220530,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306220841,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306220990,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306221190,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306221490,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306221719,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306222203,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306222389,7.82461642,1842.4,1842.1,13.03561]
["bitfinex","ETHUSD",1743306222725,7.82461642,1842.4,1842.2,0.38185465]
["bitfinex","ETHUSD",1743306223129,2.39689642,1842.4,1842.1,18.46418]
["bitfinex","ETHUSD",1743306223433,2.39689642,1842.6,1842.4,5.42767]
["bitfinex","ETHUSD",1743306223727,2.39689642,1842.6,1842.5,0.38185465]
["bitfinex","ETHUSD",1743306226268,7.82400642,1842.6,1842.5,0.38185465]
["bitfinex","ETHUSD",1743306230889,8.07010642,1842.6,1842.5,0.38185465]
["bitfinex","ETHUSD",1743306231074,13.49748642,1842.6,1842.3,10.64]
["bitfinex","ETHUSD",1743306231237,2.39689642,1842.4,1842.3,10.64]
["bitfinex","ETHUSD",1743306233155,7.82434642,1842.5,1842.3,12.29496]
["bitfinex","ETHUSD",1743306233351,2.39689642,1842.5,1842.3,12.29496]
["bitfinex","ETHUSD",1743306233580,2.39689642,1842.5,1842.3,17.72277]
["bitfinex","ETHUSD",1743306233741,2.39689642,1842.6,1842.4,5.42762]
["bitfinex","ETHUSD",1743306233942,2.39689642,1842.8,1842.5,6.79787]
["bitfinex","ETHUSD",1743306234143,2.39689642,1842.8,1842.5,16.88787]
["bitfinex","ETHUSD",1743306236797,7.82326642,1842.9,1842.5,16.88787]
["bitfinex","ETHUSD",1743306237098,7.82326642,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1743306238102,2.39689642,1842.8,1842.7,0.55]
["bitfinex","ETHUSD",1743306238697,2.39689642,1842.8,1842.7,10.64]
["bitfinex","ETHUSD",1743306239712,2.39689642,1842.8,1842.7,11.01931601]
["bitfinex","ETHUSD",1743306240519,7.82341642,1842.8,1842.7,10.46931601]
["bitfinex","ETHUSD",1743306242525,8.06951642,1842.8,1842.7,10.46931601]
["bitfinex","ETHUSD",1743306244522,8.06951642,1842.8,1842.7,0.37931601]
["bitfinex","ETHUSD",1743306244718,5.4274,1842.5,1842.4,16.5496]
["bitfinex","ETHUSD",1743306244922,5.4274,1842.5,1842.4,16.92793957]
["bitfinex","ETHUSD",1743306245415,5.4274,1842.5,1842.4,16.10733957]
["bitfinex","ETHUSD",1743306245720,7.82429642,1842.5,1842.4,15.55733957]
["bitfinex","ETHUSD",1743306246099,5.4274,1842.5,1842.4,15.55733957]
["bitfinex","ETHUSD",1743306246298,7.82429642,1842.5,1842.4,15.55733957]
["bitfinex","ETHUSD",1743306246499,7.82429642,1842.5,1842.4,10.46833957]
["bitfinex","ETHUSD",1743306250419,7.82429642,1842.5,1842.4,0.37833957]
["bitfinex","ETHUSD",1743306250647,7.82429642,1842.5,1842.3,10.09]
["bitfinex","ETHUSD",1743306250961,7.82429642,1842.5,1842.4,0.37833957]
["bitfinex","ETHUSD",1743306251336,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306251643,7.82429642,1842.5,1842.4,0.37833957]
["bitfinex","ETHUSD",1743306251815,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306252011,7.82429642,1842.5,1842.4,0.37833957]
["bitfinex","ETHUSD",1743306252227,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306252515,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306252710,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306252943,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306253649,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306253827,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306254031,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306254326,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306254825,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306255030,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306255356,7.82429642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306255560,7.82429642,1842.5,1842.4,0.37964141]
["bitfinex","ETHUSD",1743306255854,13.25195642,1842.5,1842.3,10.74105997]
["bitfinex","ETHUSD",1743306256058,2.39689642,1842.4,1842.3,0.65105997]
["bitfinex","ETHUSD",1743306256261,5.42799,1842.3,1842.2,10.09]
["bitfinex","ETHUSD",1743306256559,7.82488642,1842.3,1842.2,10.09]
["bitfinex","ETHUSD",1743306259253,13.25312642,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306259563,7.82518642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306259735,2.39689642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306260659,7.82494642,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306261161,2.39689642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306261336,7.82518642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306262950,2.39689642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306263353,7.82518642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306265558,2.39689642,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306265738,2.39689642,1842.2,1842.1,1.14215]
["bitfinex","ETHUSD",1743306269278,2.39689642,1842.2,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306269439,7.82499642,1842.3,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306270196,2.39689642,1842.3,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306270792,7.82489642,1842.3,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306271900,2.39689642,1842.3,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306272576,7.82466642,1842.4,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306273107,2.39689642,1842.3,1842.1,1.52315857]
["bitfinex","ETHUSD",1743306276874,2.39689642,1842.3,1842.1,11.61315857]
["bitfinex","ETHUSD",1743306280156,7.82488642,1842.3,1842.1,11.61315857]
["bitfinex","ETHUSD",1743306281645,2.39689642,1842.3,1842.1,11.61315857]
["bitfinex","ETHUSD",1743306283338,2.39689642,1842.4,1842.1,17.04153857]
["bitfinex","ETHUSD",1743306283657,7.82470642,1842.4,1842.2,1.70415386]
["bitfinex","ETHUSD",1743306283815,7.82470642,1842.4,1842.1,11.61315857]
["bitfinex","ETHUSD",1743306284014,7.82470642,1842.4,1842.3,0.38081324]
["bitfinex","ETHUSD",1743306284521,7.82470642,1842.4,1842.1,11.23215]
["bitfinex","ETHUSD",1743306284835,7.82470642,1842.4,1842.2,0.38081324]
["bitfinex","ETHUSD",1743306285035,5.42799,1842.3,1842.2,0.38081324]
["bitfinex","ETHUSD",1743306285243,5.42799,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306285448,5.42799,1842.3,1842.2,0.38081324]
["bitfinex","ETHUSD",1743306285742,5.42799,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306286043,5.42799,1842.3,1842.2,0.38081324]
["bitfinex","ETHUSD",1743306286401,5.42799,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306286604,5.42799,1842.3,1842.2,0.38315666]
["bitfinex","ETHUSD",1743306287108,7.82488642,1842.3,1842.2,0.38315666]
["bitfinex","ETHUSD",1743306287325,7.82488642,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306287533,7.82488642,1842.3,1842.2,0.38361243]
["bitfinex","ETHUSD",1743306287730,7.82488642,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306287952,7.82488642,1842.3,1842.2,0.38361243]
["bitfinex","ETHUSD",1743306288126,7.82488642,1842.3,1842.1,11.23215]
["bitfinex","ETHUSD",1743306288332,7.82488642,1842.3,1842.2,0.38361243]
["bitfinex","ETHUSD",1743306288544,7.82488642,1842.3,1842.2,10.09]
["bitfinex","ETHUSD",1743306288746,7.82488642,1842.3,1842.2,10.47361243]
["bitfinex","ETHUSD",1743306289616,3.66308862,1842.8,1842.4,5.42741]
["bitfinex","ETHUSD",1743306289858,2.39689642,1842.7,1842.4,5.42749]
["bitfinex","ETHUSD",1743306290061,2.39689642,1842.7,1842.5,5.81104754]
["bitfinex","ETHUSD",1743306290237,2.39689642,1842.7,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306290641,3.0,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306290839,8.42713,1842.6,1842.3,15.9811]
["bitfinex","ETHUSD",1743306291059,10.82402642,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306291243,10.82402642,1842.6,1842.3,15.9811]
["bitfinex","ETHUSD",1743306291444,10.82402642,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306291664,10.82402642,1842.6,1842.3,15.9811]
["bitfinex","ETHUSD",1743306292165,10.82402642,1842.6,1842.4,0.38367754]
["bitfinex","ETHUSD",1743306292332,10.82402642,1842.6,1842.3,15.9811]
["bitfinex","ETHUSD",1743306292532,10.82402642,1842.6,1842.4,0.38367754]
["bitfinex","ETHUSD",1743306292732,10.82402642,1842.6,1842.3,18.29317862]
["bitfinex","ETHUSD",1743306292931,10.82402642,1842.6,1842.4,0.38367754]
["bitfinex","ETHUSD",1743306293159,10.82402642,1842.6,1842.3,18.29317862]
["bitfinex","ETHUSD",1743306293362,10.82402642,1842.6,1842.4,0.38367754]
["bitfinex","ETHUSD",1743306293742,10.82402642,1842.6,1842.3,18.29317862]
["bitfinex","ETHUSD",1743306293964,8.42713,1842.6,1842.4,0.38367754]
["bitfinex","ETHUSD",1743306294179,8.42713,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1743306294342,8.42713,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306296078,10.82402642,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306299233,11.07012642,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306299550,13.46702284,1842.6,1842.5,0.38367754]
["bitfinex","ETHUSD",1743306300765,13.46702284,1842.6,1842.2,10.09]
["bitfinex","ETHUSD",1743306300766,5.42799,1842.3,1842.2,10.09]
["bitfinex","ETHUSD",1743306300969,7.82488642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306301176,7.82488642,1842.3,1842.1,15.228]
["bitfinex","ETHUSD",1743306301376,7.82488642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306301678,7.82488642,1842.3,1842.1,15.228]
["bitfinex","ETHUSD",1743306301885,7.82488642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306302261,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306302473,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306302875,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306303074,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306303387,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306303580,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306303781,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306303969,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306304288,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306304593,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306304996,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306305162,13.25312642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306305491,13.25312642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306305693,7.82488642,1842.3,1842.2,0.38250565]
["bitfinex","ETHUSD",1743306305992,7.82488642,1842.3,1842.1,10.14]
["bitfinex","ETHUSD",1743306306159,7.82488642,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743306306362,3.0,1842.5,1842.3,1.3472]
["bitfinex","ETHUSD",1743306306592,2.39689642,1842.6,1842.4,5.81150773]
["bitfinex","ETHUSD",1743306306762,0.5446,1843.0,1842.6,0.7856]
["bitfinex","ETHUSD",1743306306763,0.2461,1843.0,1842.6,0.7856]
["bitfinex","ETHUSD",1743306306969,5.42586,1843.1,1842.7,0.55]
["bitfinex","ETHUSD",1743306307187,5.42595,1843.0,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306307388,7.82284642,1843.0,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306307787,13.24900642,1843.0,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306307986,7.82312642,1842.9,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306312093,13.24959642,1842.9,1842.6,15.9626]
["bitfinex","ETHUSD",1743306312413,13.24959642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306312607,7.82312642,1842.9,1842.7,0.38380773]
["bitfinex","ETHUSD",1743306312760,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306312967,7.82312642,1842.9,1842.7,0.38380773]
["bitfinex","ETHUSD",1743306313266,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306313468,7.82312642,1842.9,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306313682,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306313867,7.82312642,1842.9,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306314067,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306314297,7.82312642,1842.9,1842.8,0.38380773]
["bitfinex","ETHUSD",1743306314594,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306314791,7.82312642,1842.9,1842.7,0.38380773]
["bitfinex","ETHUSD",1743306315033,7.82312642,1842.9,1842.6,17.55886]
["bitfinex","ETHUSD",1743306315248,5.42623,1842.9,1842.7,2.13969373]
["bitfinex","ETHUSD",1743306317633,5.42652,1842.8,1842.7,0.38380773]
["bitfinex","ETHUSD",1743306317931,5.42652,1842.8,1842.7,10.47380773]
["bitfinex","ETHUSD",1743306318113,5.42652,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306318315,5.42652,1842.8,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306319606,8.06922642,1842.9,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306320623,7.82312642,1842.9,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306320811,5.42623,1842.9,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306321158,2.39689642,1843.0,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306321159,7.82306642,1843.0,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306321361,13.24921642,1843.0,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306321564,5.42623,1842.9,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306321859,13.24924642,1843.0,1842.7,12.02673783]
["bitfinex","ETHUSD",1743306322058,2.39689642,1843.0,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306322227,5.42641,1842.9,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306323029,7.82330642,1842.9,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306323231,2.39689642,1842.9,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306323430,7.82282642,1843.0,1842.7,10.47094348]
["bitfinex","ETHUSD",1743306323733,7.82282642,1843.0,1842.7,1.66613103]
["bitfinex","ETHUSD",1743306323935,5.39689642,1843.1,1842.8,0.8171]
["bitfinex","ETHUSD",1743306324159,5.42599,1843.0,1842.8,0.8171]
["bitfinex","ETHUSD",1743306324362,5.42599,1843.0,1842.9,0.37814433]
["bitfinex","ETHUSD",1743306325025,7.82288642,1843.0,1842.9,0.37814433]
["bitfinex","ETHUSD",1743306326265,5.42599,1843.0,1842.9,0.37814433]
["bitfinex","ETHUSD",1743306327234,10.82275642,1843.1,1842.9,0.37814433]
["bitfinex","ETHUSD",1743306328575,7.82282642,1843.0,1842.9,0.37814433]
["bitfinex","ETHUSD",1743306335938,5.42652,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306336144,7.82341642,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306338887,8.92061375,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306341388,10.85409,1842.7,1842.4,15.9921]
["bitfinex","ETHUSD",1743306341589,10.85409,1842.7,1842.4,17.64631]
["bitfinex","ETHUSD",1743306342854,5.42711,1842.6,1842.4,17.64631]
["bitfinex","ETHUSD",1743306344524,5.42711,1842.6,1842.5,0.37879527]
["bitfinex","ETHUSD",1743306351774,12.16730375,1842.6,1842.5,0.37879527]
["bitfinex","ETHUSD",1743306351974,5.6738,1842.4,1842.3,10.09]
["bitfinex","ETHUSD",1743306352282,9.16789375,1842.4,1842.3,10.47022713]
["bitfinex","ETHUSD",1743306352611,9.16789375,1842.4,1842.3,0.38022713]
["bitfinex","ETHUSD",1743306352812,9.16789375,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743306352813,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743306353010,5.42829,1842.2,1842.1,0.4304224]
["bitfinex","ETHUSD",1743306353011,9.16848375,1842.2,1842.1,0.4304224]
["bitfinex","ETHUSD",1743306353314,12.16848375,1842.2,1842.1,0.4304224]
["bitfinex","ETHUSD",1743306354501,12.16848375,1842.2,1842.1,2.4e-06]
["bitfinex","ETHUSD",1743306354502,18.3084365,1842.2,1842.1,2.4e-06]
["bitfinex","ETHUSD",1743306354685,5.43061,1841.5,1841.2,0.9395193]
["bitfinex","ETHUSD",1743306354885,8.92464375,1841.5,1841.2,11.0295193]
["bitfinex","ETHUSD",1743306355093,8.92464375,1841.5,1841.3,0.35288816]
["bitfinex","ETHUSD",1743306355305,9.17025375,1841.6,1841.3,0.35288816]
["bitfinex","ETHUSD",1743306355774,5.4304,1841.5,1841.3,0.35288816]
["bitfinex","ETHUSD",1743306356504,8.92449375,1841.5,1841.3,0.35288816]
["bitfinex","ETHUSD",1743306357818,5.4304,1841.5,1841.3,0.35288816]
["bitfinex","ETHUSD",1743306358603,3.0,1841.9,1841.6,5.42992]
["bitfinex","ETHUSD",1743306358817,3.0,1841.9,1841.7,0.3601827]
["bitfinex","ETHUSD",1743306358986,3.0,1841.9,1841.6,15.51984]
["bitfinex","ETHUSD",1743306359190,3.0,1841.9,1841.7,0.3601827]
["bitfinex","ETHUSD",1743306359402,11.92328375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306359596,11.92328375,1841.9,1841.7,0.3601827]
["bitfinex","ETHUSD",1743306359798,11.92328375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306360010,11.92328375,1841.9,1841.7,0.35933573]
["bitfinex","ETHUSD",1743306360318,6.49409375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306360518,6.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306360696,6.49409375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306361322,6.49409375,1841.9,1841.7,0.35933573]
["bitfinex","ETHUSD",1743306361839,6.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306362128,6.49409375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306362129,3.49409375,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1743306362319,8.92302375,1842.0,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306362525,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306365837,4.03869375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306366022,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306367051,3.49409375,1842.0,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306367344,5.42859,1842.1,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306367548,3.49409375,1842.0,1841.8,1.12363573]
["bitfinex","ETHUSD",1743306368247,5.42917,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306368756,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306369256,8.92326375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306370656,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306371853,8.92326375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306375756,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306375942,3.49409375,1841.9,1841.8,1.9472363]
["bitfinex","ETHUSD",1743306376157,3.49409375,1841.9,1841.8,8.1410063]
["bitfinex","ETHUSD",1743306376317,3.49409375,1841.9,1841.8,2.7115363]
["bitfinex","ETHUSD",1743306378555,3.49409375,1841.9,1841.8,1.12363573]
["bitfinex","ETHUSD",1743306379524,3.49409375,1841.9,1841.8,11.21363573]
["bitfinex","ETHUSD",1743306382845,3.49409375,1841.9,1841.8,10.44933573]
["bitfinex","ETHUSD",1743306383476,8.92326375,1841.9,1841.8,10.44933573]
["bitfinex","ETHUSD",1743306383680,3.49409375,1841.9,1841.8,10.44933573]
["bitfinex","ETHUSD",1743306385248,3.49409375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306388286,9.16936375,1841.9,1841.8,0.35933573]
["bitfinex","ETHUSD",1743306391491,9.16936375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306391689,9.16936375,1841.9,1841.7,0.35796757]
["bitfinex","ETHUSD",1743306391986,14.59877375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306392190,14.59877375,1841.9,1841.8,0.35796757]
["bitfinex","ETHUSD",1743306392389,14.59877375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306392556,14.59877375,1841.9,1841.8,0.35796757]
["bitfinex","ETHUSD",1743306392762,14.59877375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306392958,9.16936375,1841.9,1841.8,0.35796757]
["bitfinex","ETHUSD",1743306393189,8.92326375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306393389,8.92326375,1841.9,1841.8,0.35848874]
["bitfinex","ETHUSD",1743306393563,8.92326375,1841.9,1841.6,12.286389]
["bitfinex","ETHUSD",1743306393759,8.92326375,1841.9,1841.8,0.35848874]
["bitfinex","ETHUSD",1743306393980,8.92326375,1841.9,1841.6,10.09]
["bitfinex","ETHUSD",1743306394404,5.42951,1841.8,1841.6,10.09]
["bitfinex","ETHUSD",1743306394577,5.42951,1841.8,1841.7,0.35848874]
["bitfinex","ETHUSD",1743306394995,5.42951,1841.8,1841.6,10.09]
["bitfinex","ETHUSD",1743306395303,5.42951,1841.8,1841.7,0.35848874]
["bitfinex","ETHUSD",1743306395600,5.42951,1841.8,1841.6,10.09]
["bitfinex","ETHUSD",1743306395903,5.42951,1841.8,1841.7,0.35848874]
["bitfinex","ETHUSD",1743306396098,5.42951,1841.8,1841.6,10.09]
["bitfinex","ETHUSD",1743306396333,5.42951,1841.8,1841.7,0.35848874]
["bitfinex","ETHUSD",1743306396615,5.42951,1841.8,1841.6,10.09]
["bitfinex","ETHUSD",1743306396818,5.42951,1841.8,1841.7,0.35848874]
["bitfinex","ETHUSD",1743306397025,3.49409375,1841.9,1841.7,10.09]
["bitfinex","ETHUSD",1743306397218,3.49409375,1841.9,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306397418,8.92328375,1841.9,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306397606,8.92328375,1841.9,1841.7,12.20260924]
["bitfinex","ETHUSD",1743306397922,5.42947,1841.8,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306398125,8.92328375,1841.9,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306398628,5.42947,1841.8,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306399904,5.67557,1841.8,1841.7,10.44933567]
["bitfinex","ETHUSD",1743306402994,5.67557,1841.8,1841.7,0.35933567]
["bitfinex","ETHUSD",1743306403323,5.42991,1841.7,1841.4,15.176]
["bitfinex","ETHUSD",1743306403521,3.49409375,1841.6,1841.4,15.176]
["bitfinex","ETHUSD",1743306404019,3.49409375,1841.6,1841.4,10.09]
["bitfinex","ETHUSD",1743306404523,8.92415375,1841.6,1841.5,0.35933567]
["bitfinex","ETHUSD",1743306407930,3.49409375,1841.6,1841.5,0.35933567]
["bitfinex","ETHUSD",1743306408093,3.49409375,1841.7,1841.5,0.35933567]
["bitfinex","ETHUSD",1743306408821,3.49409375,1841.7,1841.5,1.12743567]
["bitfinex","ETHUSD",1743306410145,3.49409375,1841.7,1841.6,0.55]
["bitfinex","ETHUSD",1743306410503,8.92335375,1841.9,1841.6,0.91018267]
["bitfinex","ETHUSD",1743306411796,3.49409375,1841.9,1841.6,6.34020267]
["bitfinex","ETHUSD",1743306411997,5.4289,1842.0,1841.6,0.91018267]
["bitfinex","ETHUSD",1743306411998,3.49409375,1842.0,1841.6,0.91018267]
["bitfinex","ETHUSD",1743306412198,3.49409375,1842.2,1841.9,5.42916]
["bitfinex","ETHUSD",1743306412404,3.49409375,1842.2,1842.0,0.36024782]
["bitfinex","ETHUSD",1743306412604,3.49409375,1842.2,1842.0,10.45024782]
["bitfinex","ETHUSD",1743306412805,3.49409375,1842.3,1842.0,15.87904782]
["bitfinex","ETHUSD",1743306413703,9.46661375,1842.4,1842.1,0.7756]
["bitfinex","ETHUSD",1743306413921,3.49409375,1842.3,1842.1,1.13382839]
["bitfinex","ETHUSD",1743306414126,3.49409375,1842.3,1842.1,6.21982839]
["bitfinex","ETHUSD",1743306415306,3.49409375,1842.2,1842.1,6.21982839]
["bitfinex","ETHUSD",1743306415511,3.49409375,1842.2,1842.1,5.44422839]
["bitfinex","ETHUSD",1743306424357,4.63241613,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306425258,10.06070613,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306425763,4.63241613,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306425962,10.06070613,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306426464,3.49409375,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306426630,5.42776,1842.4,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306426631,3.49409375,1842.3,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306428070,8.92213375,1842.3,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306428741,5.42829,1842.2,1842.1,0.35822839]
["bitfinex","ETHUSD",1743306430871,3.74019375,1842.5,1842.1,6.33656839]
["bitfinex","ETHUSD",1743306431081,8.92126375,1842.6,1842.2,6.87888684]
["bitfinex","ETHUSD",1743306431254,8.92126375,1842.6,1842.2,22.119113]
["bitfinex","ETHUSD",1743306431446,8.92126375,1842.6,1842.2,16.690983]
["bitfinex","ETHUSD",1743306431650,8.92126375,1842.6,1842.2,11.262853]
["bitfinex","ETHUSD",1743306431864,5.42754,1842.5,1842.2,11.262853]
["bitfinex","ETHUSD",1743306432682,3.49409375,1842.4,1842.2,11.262853]
["bitfinex","ETHUSD",1743306432865,8.92190375,1842.4,1842.2,10.445753]
["bitfinex","ETHUSD",1743306435181,8.92190375,1842.4,1842.2,0.355753]
["bitfinex","ETHUSD",1743306435571,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306435772,8.92190375,1842.4,1842.1,17.315982]
["bitfinex","ETHUSD",1743306435972,8.92190375,1842.4,1842.2,0.35458057]
["bitfinex","ETHUSD",1743306436381,8.92190375,1842.4,1842.1,17.315982]
["bitfinex","ETHUSD",1743306436581,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306436783,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306436983,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306437461,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306437656,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306437878,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306438078,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306438279,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306438557,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306438768,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306438968,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306439168,8.92190375,1842.4,1842.1,15.174]
["bitfinex","ETHUSD",1743306439389,8.92190375,1842.4,1842.3,0.35458057]
["bitfinex","ETHUSD",1743306439882,5.42823,1842.3,1842.1,10.09]
["bitfinex","ETHUSD",1743306440099,5.42829,1842.2,1842.1,10.09]
["bitfinex","ETHUSD",1743306440284,5.42829,1842.2,1842.0,5.084]
["bitfinex","ETHUSD",1743306440451,5.42823,1842.3,1842.0,5.084]
["bitfinex","ETHUSD",1743306441887,3.49409375,1842.4,1842.1,6.23603]
["bitfinex","ETHUSD",1743306442089,5.42713,1842.6,1842.2,6.051853]
["bitfinex","ETHUSD",1743306442296,10.85436,1842.6,1842.2,6.051853]
["bitfinex","ETHUSD",1743306442613,5.42741,1842.5,1842.2,0.623603]
["bitfinex","ETHUSD",1743306443093,5.42741,1842.5,1842.3,0.8076]
["bitfinex","ETHUSD",1743306443292,14.34857375,1842.6,1842.3,0.8076]
["bitfinex","ETHUSD",1743306443461,5.42743,1842.5,1842.3,0.8076]
["bitfinex","ETHUSD",1743306444486,14.34848375,1842.6,1842.3,0.8076]
["bitfinex","ETHUSD",1743306444790,14.34856375,1842.6,1842.3,0.8076]
["bitfinex","ETHUSD",1743306445154,14.34855375,1842.6,1842.3,0.8076]
["bitfinex","ETHUSD",1743306445358,8.92122375,1842.6,1842.3,0.8076]
["bitfinex","ETHUSD",1743306445759,0.2461,1842.9,1842.4,5.42756]
["bitfinex","ETHUSD",1743306445959,3.49409375,1842.9,1842.5,6.23477]
["bitfinex","ETHUSD",1743306446187,8.92018375,1843.0,1842.6,5.42707]
["bitfinex","ETHUSD",1743306446374,14.34628375,1843.0,1842.6,5.42707]
["bitfinex","ETHUSD",1743306446568,8.92018375,1843.0,1842.6,5.42707]
["bitfinex","ETHUSD",1743306446990,8.92032375,1842.9,1842.5,16.32477]
["bitfinex","ETHUSD",1743306447201,8.92032375,1842.9,1842.5,18.465647]
["bitfinex","ETHUSD",1743306447763,3.49409375,1842.7,1842.5,10.8976]
["bitfinex","ETHUSD",1743306447963,8.92092375,1842.7,1842.5,10.09]
["bitfinex","ETHUSD",1743306448921,3.49409375,1842.7,1842.5,10.09]
["bitfinex","ETHUSD",1743306449275,3.49409375,1842.7,1842.6,0.35197631]
["bitfinex","ETHUSD",1743306450077,3.49409375,1842.7,1842.4,20.60169]
["bitfinex","ETHUSD",1743306450290,5.42669,1842.8,1842.5,1.1597065]
["bitfinex","ETHUSD",1743306450488,3.49409375,1842.9,1842.5,1.1597065]
["bitfinex","ETHUSD",1743306450682,3.49409375,1842.9,1842.6,5.42699]
["bitfinex","ETHUSD",1743306451009,8.92034375,1842.9,1842.5,6.28920788]
["bitfinex","ETHUSD",1743306451321,8.92034375,1842.9,1842.5,0.8076]
["bitfinex","ETHUSD",1743306451521,5.42653,1842.8,1842.6,0.3521065]
["bitfinex","ETHUSD",1743306453125,8.92034375,1842.9,1842.6,0.3521065]
["bitfinex","ETHUSD",1743306453421,5.42652,1842.8,1842.6,0.3521065]
["bitfinex","ETHUSD",1743306459430,3.49409375,1842.9,1842.6,5.7791965]
["bitfinex","ETHUSD",1743306459629,3.49409375,1842.9,1842.7,6.80048]
["bitfinex","ETHUSD",1743306459934,3.49409375,1842.9,1842.8,0.34833021]
["bitfinex","ETHUSD",1743306460730,8.92032375,1842.9,1842.8,0.34833021]
["bitfinex","ETHUSD",1743306461946,5.42681,1842.7,1842.6,10.09]
["bitfinex","ETHUSD",1743306462128,8.92090375,1842.7,1842.6,10.43741899]
["bitfinex","ETHUSD",1743306462333,11.92090375,1842.7,1842.6,0.34741899]
["bitfinex","ETHUSD",1743306462531,5.42777,1842.4,1842.2,5.082]
["bitfinex","ETHUSD",1743306462730,3.49409375,1842.4,1842.3,0.34741899]
["bitfinex","ETHUSD",1743306462937,9.16747375,1842.6,1842.3,0.34741899]
["bitfinex","ETHUSD",1743306463123,5.42746,1842.5,1842.3,0.34741899]
["bitfinex","ETHUSD",1743306463523,14.34874375,1842.6,1842.3,0.34741899]
["bitfinex","ETHUSD",1743306463949,8.92137375,1842.6,1842.3,0.34741899]
["bitfinex","ETHUSD",1743306464459,11.92091375,1842.7,1842.4,1.3739]
["bitfinex","ETHUSD",1743306464670,3.49409375,1842.7,1842.4,6.80133]
["bitfinex","ETHUSD",1743306464833,5.4264,1842.9,1842.5,5.42713]
["bitfinex","ETHUSD",1743306465161,5.4264,1842.9,1842.6,0.8239]
["bitfinex","ETHUSD",1743306465392,5.4264,1842.9,1842.6,10.9139]
["bitfinex","ETHUSD",1743306465688,8.92014375,1843.0,1842.7,0.34741899]
["bitfinex","ETHUSD",1743306465885,3.49409375,1842.9,1842.6,17.974963]
["bitfinex","ETHUSD",1743306466094,8.92032375,1842.9,1842.7,0.34950189]
["bitfinex","ETHUSD",1743306466262,14.34678375,1842.9,1842.6,10.9139]
["bitfinex","ETHUSD",1743306466461,14.34678375,1842.9,1842.7,0.34950189]
["bitfinex","ETHUSD",1743306466662,14.34678375,1842.9,1842.6,10.9139]
["bitfinex","ETHUSD",1743306466885,14.34678375,1842.9,1842.6,12.548025]
["bitfinex","ETHUSD",1743306467092,14.34678375,1842.9,1842.7,0.34950189]
["bitfinex","ETHUSD",1743306467266,14.34678375,1842.9,1842.6,12.548025]
["bitfinex","ETHUSD",1743306467452,14.34678375,1842.9,1842.7,0.34950189]
["bitfinex","ETHUSD",1743306467758,14.34678375,1842.9,1842.6,12.548025]
["bitfinex","ETHUSD",1743306467962,14.34678375,1842.9,1842.8,0.34950189]
["bitfinex","ETHUSD",1743306468186,5.42666,1842.8,1842.6,10.9139]
["bitfinex","ETHUSD",1743306468359,10.85344,1842.8,1842.6,10.09]
["bitfinex","ETHUSD",1743306468686,3.49409375,1842.7,1842.6,10.64]
["bitfinex","ETHUSD",1743306470058,8.92090375,1842.7,1842.6,10.09]
["bitfinex","ETHUSD",1743306470256,8.92090375,1842.7,1842.4,16.0017]
["bitfinex","ETHUSD",1743306470463,5.42723,1842.6,1842.4,15.172]
["bitfinex","ETHUSD",1743306470665,3.49409375,1842.5,1842.1,10.9197]
["bitfinex","ETHUSD",1743306470879,5.42846,1842.2,1842.0,10.09]
["bitfinex","ETHUSD",1743306471090,10.85689,1842.2,1842.0,10.09]
["bitfinex","ETHUSD",1743306471396,10.85688,1842.2,1842.0,10.09]
["bitfinex","ETHUSD",1743306471686,3.49409375,1842.1,1842.0,10.09]
["bitfinex","ETHUSD",1743306471850,3.49409375,1842.1,1841.9,5.082]
["bitfinex","ETHUSD",1743306471851,3.49409375,1842.1,1841.9,15.172]
["bitfinex","ETHUSD",1743306472375,3.49409375,1842.1,1841.9,17.370091]
["bitfinex","ETHUSD",1743306474089,3.0,1842.5,1842.2,5.42825]
["bitfinex","ETHUSD",1743306474388,8.92144375,1842.6,1842.2,15.51825]
["bitfinex","ETHUSD",1743306474565,5.42741,1842.5,1842.2,10.09]
["bitfinex","ETHUSD",1743306474761,5.42741,1842.5,1842.2,11.720201]
["bitfinex","ETHUSD",1743306474967,8.92150375,1842.5,1842.2,11.720201]
["bitfinex","ETHUSD",1743306477280,5.4277,1842.4,1842.2,11.720201]
["bitfinex","ETHUSD",1743306477593,8.92150375,1842.5,1842.2,11.720201]
["bitfinex","ETHUSD",1743306479388,8.92150375,1842.5,1842.3,0.35327819]
["bitfinex","ETHUSD",1743306480089,5.4277,1842.4,1842.3,0.35327819]
["bitfinex","ETHUSD",1743306485283,5.42824,1842.3,1842.0,10.09]
["bitfinex","ETHUSD",1743306485480,10.85648,1842.3,1842.1,0.35327819]
["bitfinex","ETHUSD",1743306485895,3.49409375,1842.5,1842.2,0.7835]
["bitfinex","ETHUSD",1743306486190,8.92161375,1842.5,1842.3,0.35360379]
["bitfinex","ETHUSD",1743306487612,3.49409375,1842.5,1842.3,0.35360379]
["bitfinex","ETHUSD",1743306489715,8.92064375,1842.8,1842.5,0.7663]
["bitfinex","ETHUSD",1743306489920,14.34680375,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1743306490096,8.92068375,1842.8,1842.6,0.9017154]
["bitfinex","ETHUSD",1743306490313,14.34744375,1842.8,1842.6,0.9017154]
["bitfinex","ETHUSD",1743306490519,8.92068375,1842.8,1842.6,0.9017154]
["bitfinex","ETHUSD",1743306491220,3.49409375,1842.8,1842.6,2.13999788]
["bitfinex","ETHUSD",1743306491706,8.92062375,1842.8,1842.6,2.13999788]
["bitfinex","ETHUSD",1743306493315,8.92032375,1842.9,1842.6,2.13999788]
["bitfinex","ETHUSD",1743306494018,8.92032375,1842.9,1842.6,12.28426298]
["bitfinex","ETHUSD",1743306494338,8.92032375,1842.9,1842.6,12.22999788]
["bitfinex","ETHUSD",1743306494852,3.49409375,1842.8,1842.6,12.22999788]
["bitfinex","ETHUSD",1743306495012,8.92080375,1842.8,1842.6,10.9917154]
["bitfinex","ETHUSD",1743306495839,3.49409375,1842.8,1842.6,10.9917154]
["bitfinex","ETHUSD",1743306496045,8.92082375,1842.8,1842.6,10.9917154]
["bitfinex","ETHUSD",1743306496226,8.92090375,1842.7,1842.6,10.4417154]
["bitfinex","ETHUSD",1743306499775,8.92090375,1842.7,1842.6,0.3517154]
["bitfinex","ETHUSD",1743306499962,3.49409375,1842.7,1842.4,15.51769]
["bitfinex","ETHUSD",1743306500130,3.49409375,1842.7,1842.5,1.11658316]
["bitfinex","ETHUSD",1743306501834,3.49409375,1842.9,1842.6,5.97711]
["bitfinex","ETHUSD",1743306502040,3.49409375,1842.9,1842.7,0.597711]
["bitfinex","ETHUSD",1743306502433,3.49409375,1842.9,1842.8,0.35028316]
["bitfinex","ETHUSD",1743306502919,3.49409375,1842.9,1842.6,21.49401]
["bitfinex","ETHUSD",1743306503145,3.49409375,1842.9,1842.7,1.16928316]
["bitfinex","ETHUSD",1743306503351,8.91975375,1843.1,1842.7,6.59607316]
["bitfinex","ETHUSD",1743306503549,8.91975375,1843.1,1842.7,11.67807316]
["bitfinex","ETHUSD",1743306503758,3.49409375,1843.1,1842.7,7.58970417]
["bitfinex","ETHUSD",1743306504053,8.92042375,1842.9,1842.7,6.25128316]
["bitfinex","ETHUSD",1743306504360,3.49409375,1842.9,1842.7,6.25128316]
["bitfinex","ETHUSD",1743306505662,3.49409375,1842.9,1842.7,16.34128316]
["bitfinex","ETHUSD",1743306508036,3.49409375,1842.9,1842.7,21.76808316]
["bitfinex","ETHUSD",1743306508773,8.91974375,1843.1,1842.7,21.76808316]
["bitfinex","ETHUSD",1743306509102,8.91974375,1843.1,1842.9,0.819]
["bitfinex","ETHUSD",1743306509232,8.91988375,1843.1,1842.9,0.819]
["bitfinex","ETHUSD",1743306509436,8.91988375,1843.1,1843.0,0.34624741]
["bitfinex","ETHUSD",1743306510981,14.34574375,1843.1,1842.7,21.4178]
["bitfinex","ETHUSD",1743306511182,3.49409375,1843.0,1842.8,0.34624741]
["bitfinex","ETHUSD",1743306511381,3.49409375,1843.0,1842.8,12.61265215]
["bitfinex","ETHUSD",1743306513350,8.92005375,1843.0,1842.8,12.61265215]
["bitfinex","ETHUSD",1743306513882,14.34622375,1843.0,1842.8,12.61265215]
["bitfinex","ETHUSD",1743306514085,14.34622375,1843.0,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306514383,8.92005375,1843.0,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306515081,3.49409375,1843.0,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306520175,8.92004375,1843.0,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306524872,2.395418,1842.9,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306525616,7.821648,1842.9,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306525775,8.067748,1842.9,1842.8,10.43624741]
["bitfinex","ETHUSD",1743306528976,9.16626499,1842.9,1842.8,0.34624741]
["bitfinex","ETHUSD",1743306529305,9.16626499,1842.9,1842.6,5.081]
["bitfinex","ETHUSD",1743306529469,8.92016499,1842.9,1842.8,0.34559668]
["bitfinex","ETHUSD",1743306529676,3.49393499,1842.9,1842.7,0.7925]
["bitfinex","ETHUSD",1743306529903,3.49393499,1842.9,1842.8,0.34715858]
["bitfinex","ETHUSD",1743306530408,8.91964499,1843.1,1842.8,0.34715858]
["bitfinex","ETHUSD",1743306531108,3.49393499,1843.1,1842.9,6.21862]
["bitfinex","ETHUSD",1743306531291,5.42536,1843.2,1842.9,0.7925]
["bitfinex","ETHUSD",1743306531625,3.49393499,1843.2,1843.0,0.34618238]
["bitfinex","ETHUSD",1743306532108,3.49393499,1843.2,1843.0,10.85211238]
["bitfinex","ETHUSD",1743306532409,5.42445,1843.6,1843.2,6.20043]
["bitfinex","ETHUSD",1743306532574,3.49393499,1843.5,1843.2,16.34467798]
["bitfinex","ETHUSD",1743306532774,3.49393499,1843.5,1843.2,18.55696943]
["bitfinex","ETHUSD",1743306532976,3.49393499,1843.5,1843.3,0.34520635]
["bitfinex","ETHUSD",1743306533188,5.42388,1843.7,1843.3,5.77013635]
["bitfinex","ETHUSD",1743306533388,3.49393499,1843.5,1843.3,0.34520635]
["bitfinex","ETHUSD",1743306533679,3.49393499,1843.5,1843.3,2.23542393]
["bitfinex","ETHUSD",1743306534617,3.49393499,1843.5,1843.3,7.66045393]
["bitfinex","ETHUSD",1743306534992,3.49393499,1843.5,1843.4,0.55]
["bitfinex","ETHUSD",1743306535220,3.49393499,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1743306535435,3.49393499,1843.6,1843.4,0.89520635]
["bitfinex","ETHUSD",1743306535641,8.91810499,1843.6,1843.4,2.18274874]
["bitfinex","ETHUSD",1743306535944,3.49393499,1843.5,1843.4,2.18274874]
["bitfinex","ETHUSD",1743306539531,3.49393499,1843.6,1843.4,2.18274874]
["bitfinex","ETHUSD",1743306540648,5.42359,1843.8,1843.5,0.7753]
["bitfinex","ETHUSD",1743306540967,3.49393499,1843.7,1843.5,0.7753]
["bitfinex","ETHUSD",1743306541166,3.49393499,1843.8,1843.6,0.88779008]
["bitfinex","ETHUSD",1743306541334,8.96722499,1843.9,1843.6,10.97779008]
["bitfinex","ETHUSD",1743306541666,5.42358,1843.8,1843.7,1.09777901]
["bitfinex","ETHUSD",1743306541848,8.91751499,1843.8,1843.7,1.43537399]
["bitfinex","ETHUSD",1743306545784,15.65754998,1843.8,1843.7,0.33759498]
["bitfinex","ETHUSD",1743306545949,17.06112517,1843.8,1843.7,0.33759498]
["bitfinex","ETHUSD",1743306546280,5.4247,1843.5,1843.1,10.09]
["bitfinex","ETHUSD",1743306546490,3.49393499,1843.3,1843.1,10.09]
["bitfinex","ETHUSD",1743306546788,3.49393499,1843.3,1843.2,1.009]
["bitfinex","ETHUSD",1743306547242,3.49393499,1843.3,1843.1,10.09]
["bitfinex","ETHUSD",1743306548169,8.91909499,1843.3,1843.1,10.09]
["bitfinex","ETHUSD",1743306550388,5.42534,1843.2,1843.1,10.09]
["bitfinex","ETHUSD",1743306550553,5.42564,1843.1,1843.0,10.09]
["bitfinex","ETHUSD",1743306550759,14.34547499,1843.1,1842.8,5.079]
["bitfinex","ETHUSD",1743306550975,14.34547499,1843.1,1842.9,0.5079]
["bitfinex","ETHUSD",1743306551174,5.42635,1842.9,1842.7,15.9405]
["bitfinex","ETHUSD",1743306551382,8.91932499,1843.2,1842.9,0.55]
["bitfinex","ETHUSD",1743306551676,5.42565,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1743306553256,8.91986499,1843.0,1842.9,0.55]
["bitfinex","ETHUSD",1743306553459,8.91986499,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1743306554782,14.34602499,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1743306554953,14.34602499,1843.0,1842.9,0.28173239]
["bitfinex","ETHUSD",1743306555288,8.91986499,1843.0,1842.9,0.28173239]
["bitfinex","ETHUSD",1743306556504,10.35441549,1843.0,1842.9,0.28173239]
["bitfinex","ETHUSD",1743306556795,5.42652,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306556995,8.92045499,1842.8,1842.7,10.09]
["bitfinex","ETHUSD",1743306558261,5.42711,1842.6,1842.5,10.09]
["bitfinex","ETHUSD",1743306558458,5.42758,1842.5,1842.1,10.8615]
["bitfinex","ETHUSD",1743306558683,3.49393499,1842.4,1842.2,15.2242753]
["bitfinex","ETHUSD",1743306558896,3.49393499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306559088,8.92169499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306559296,3.49393499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306559495,3.49393499,1842.4,1842.2,17.306997]
["bitfinex","ETHUSD",1743306559988,3.49393499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306560195,8.92165499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306560489,3.49393499,1842.4,1842.2,15.17]
["bitfinex","ETHUSD",1743306561707,3.49393499,1842.4,1842.2,15.2141485]
["bitfinex","ETHUSD",1743306562899,3.49393499,1842.4,1842.3,0.55]
["bitfinex","ETHUSD",1743306563080,3.49393499,1842.4,1842.3,3.48823785]
["bitfinex","ETHUSD",1743306563565,3.49393499,1842.4,1842.3,3.53238635]
["bitfinex","ETHUSD",1743306563969,5.42683,1842.7,1842.3,3.53238635]
["bitfinex","ETHUSD",1743306563970,3.49393499,1842.7,1842.6,0.55]
["bitfinex","ETHUSD",1743306564167,3.49393499,1842.7,1842.6,10.64]
["bitfinex","ETHUSD",1743306564364,3.49393499,1842.8,1842.6,7.86011]
["bitfinex","ETHUSD",1743306564669,3.49393499,1842.8,1842.6,2.433]
["bitfinex","ETHUSD",1743306565517,3.49393499,1842.8,1842.6,7.513]
["bitfinex","ETHUSD",1743306566095,5.42594,1843.0,1842.6,12.94008]
["bitfinex","ETHUSD",1743306566300,3.49393499,1842.8,1842.6,12.94008]
["bitfinex","ETHUSD",1743306566501,3.49393499,1842.8,1842.7,1.294008]
["bitfinex","ETHUSD",1743306569436,3.49393499,1842.8,1842.7,1.58469766]
["bitfinex","ETHUSD",1743306570126,3.49393499,1842.8,1842.7,11.67469766]
["bitfinex","ETHUSD",1743306571160,8.92045499,1842.8,1842.7,10.38068966]
["bitfinex","ETHUSD",1743306571924,9.16655499,1842.8,1842.7,10.38068966]
["bitfinex","ETHUSD",1743306576056,9.16655499,1842.8,1842.7,0.29068966]
["bitfinex","ETHUSD",1743306576260,14.59332499,1842.8,1842.6,5.08]
["bitfinex","ETHUSD",1743306576446,9.16655499,1842.8,1842.7,0.28763811]
["bitfinex","ETHUSD",1743306576635,14.59332499,1842.8,1842.5,10.64]
["bitfinex","ETHUSD",1743306576838,3.49393499,1842.6,1842.5,10.64]
["bitfinex","ETHUSD",1743306577963,8.92104499,1842.6,1842.5,10.64]
["bitfinex","ETHUSD",1743306578780,8.92104499,1842.6,1842.5,10.09]
["bitfinex","ETHUSD",1743306581978,10.85526,1842.5,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306582278,3.49393499,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306584478,3.49393499,1842.4,1842.3,0.33386428]
["bitfinex","ETHUSD",1743306586358,3.49393499,1842.5,1842.3,6.36613137]
["bitfinex","ETHUSD",1743306586597,3.49393499,1842.5,1842.4,6.61431314]
["bitfinex","ETHUSD",1743306586894,3.49393499,1842.7,1842.5,5.97725]
["bitfinex","ETHUSD",1743306587054,3.49393499,1842.8,1842.6,0.28971578]
["bitfinex","ETHUSD",1743306587388,3.49393499,1842.8,1842.6,5.37071578]
["bitfinex","ETHUSD",1743306587687,3.49393499,1842.7,1842.6,16.01071578]
["bitfinex","ETHUSD",1743306587850,3.49393499,1842.7,1842.6,18.75223336]
["bitfinex","ETHUSD",1743306589155,3.49393499,1842.8,1842.6,18.75223336]
["bitfinex","ETHUSD",1743306591316,3.49393499,1842.7,1842.6,18.75223336]
["bitfinex","ETHUSD",1743306593776,8.92074499,1842.7,1842.6,15.46071578]
["bitfinex","ETHUSD",1743306594396,9.16684499,1842.7,1842.6,15.46071578]
["bitfinex","ETHUSD",1743306599431,9.16684499,1842.7,1842.6,5.37071578]
["bitfinex","ETHUSD",1743306600934,3.49393499,1842.7,1842.6,5.37071578]
["bitfinex","ETHUSD",1743306601529,8.42566,1843.1,1842.6,6.67681578]
["bitfinex","ETHUSD",1743306601730,3.49393499,1842.9,1842.7,0.7561]
["bitfinex","ETHUSD",1743306601901,3.49393499,1842.9,1842.8,0.8391963]
["bitfinex","ETHUSD",1743306605303,3.49393499,1842.9,1842.8,10.9291963]
["bitfinex","ETHUSD",1743306608948,8.92016499,1842.9,1842.8,10.9291963]
["bitfinex","ETHUSD",1743306609408,8.92016499,1842.9,1842.8,10.3791963]
["bitfinex","ETHUSD",1743306609603,9.16626499,1842.9,1842.8,10.3791963]
["bitfinex","ETHUSD",1743306611155,9.16626499,1842.9,1842.8,0.2891963]
["bitfinex","ETHUSD",1743306611360,5.42663,1842.8,1842.4,16.31988]
["bitfinex","ETHUSD",1743306611528,3.49393499,1842.7,1842.4,16.31968]
["bitfinex","ETHUSD",1743306611733,8.92079499,1842.7,1842.4,10.8922]
["bitfinex","ETHUSD",1743306611934,3.49393499,1842.7,1842.4,18.51926885]
["bitfinex","ETHUSD",1743306612160,3.49393499,1842.7,1842.4,13.09161885]
["bitfinex","ETHUSD",1743306612459,3.49393499,1842.5,1842.4,15.17]
["bitfinex","ETHUSD",1743306612663,8.92133499,1842.5,1842.4,15.17]
["bitfinex","ETHUSD",1743306613313,3.49393499,1842.5,1842.4,15.17]
["bitfinex","ETHUSD",1743306614456,3.49393499,1842.5,1842.4,15.45815753]
["bitfinex","ETHUSD",1743306614752,3.49393499,1842.5,1842.4,10.37815753]
["bitfinex","ETHUSD",1743306615556,3.49393499,1842.7,1842.5,5.97727]
["bitfinex","ETHUSD",1743306615772,3.49393499,1842.7,1842.5,0.55]
["bitfinex","ETHUSD",1743306616135,3.49393499,1842.7,1842.6,0.28815753]
["bitfinex","ETHUSD",1743306616437,8.92074499,1842.7,1842.6,0.28815753]
["bitfinex","ETHUSD",1743306624980,11.58099848,1843.2,1842.6,0.28815753]
["bitfinex","ETHUSD",1743306624981,1.07554848,1843.2,1842.8,0.55]
["bitfinex","ETHUSD",1743306625182,1.59389783,1843.3,1843.0,5.42569]
["bitfinex","ETHUSD",1743306625492,1.18194268,1843.3,1843.0,0.8022]
["bitfinex","ETHUSD",1743306625667,1.18194268,1843.3,1843.1,0.83841741]
["bitfinex","ETHUSD",1743306625842,3.49393499,1843.2,1843.1,0.83841741]
["bitfinex","ETHUSD",1743306628883,3.49393499,1843.2,1843.1,10.92841741]
["bitfinex","ETHUSD",1743306629777,3.49393499,1843.4,1843.2,0.8022]
["bitfinex","ETHUSD",1743306630181,3.49393499,1843.4,1843.3,0.28315969]
["bitfinex","ETHUSD",1743306631351,3.49393499,1843.4,1843.3,0.4513647]
["bitfinex","ETHUSD",1743306635354,3.49393499,1843.4,1843.3,2.12825417]
["bitfinex","ETHUSD",1743306636091,3.49393499,1843.4,1843.3,2.67825417]
["bitfinex","ETHUSD",1743306637666,3.49393499,1843.4,1843.3,1.0013647]
["bitfinex","ETHUSD",1743306640380,3.49393499,1843.4,1843.3,11.0913647]
["bitfinex","ETHUSD",1743306642389,3.49393499,1843.4,1843.3,16.5164147]
["bitfinex","ETHUSD",1743306642695,3.49393499,1843.4,1843.3,11.0913647]
["bitfinex","ETHUSD",1743306643187,3.49393499,1843.4,1843.3,16.5164147]
["bitfinex","ETHUSD",1743306643694,3.49393499,1843.4,1843.3,11.0913647]
["bitfinex","ETHUSD",1743306643999,3.49393499,1843.6,1843.3,12.82323217]
["bitfinex","ETHUSD",1743306644186,3.49393499,1843.6,1843.3,18.24815217]
["bitfinex","ETHUSD",1743306644899,3.49393499,1843.6,1843.4,6.77697]
["bitfinex","ETHUSD",1743306645094,3.49393499,1843.6,1843.4,7.2268423]
["bitfinex","ETHUSD",1743306645301,8.91813499,1843.6,1843.4,1.8022723]
["bitfinex","ETHUSD",1743306645479,8.91813499,1843.6,1843.4,3.70719028]
["bitfinex","ETHUSD",1743306646376,3.49393499,1843.6,1843.4,2.90479028]
["bitfinex","ETHUSD",1743306646901,3.49393499,1843.6,1843.4,8.32952028]
["bitfinex","ETHUSD",1743306647469,3.49393499,1843.6,1843.4,2.90479028]
["bitfinex","ETHUSD",1743306648799,3.49393499,1843.6,1843.4,8.32947028]
["bitfinex","ETHUSD",1743306649005,3.49393499,1843.6,1843.5,0.83294703]
["bitfinex","ETHUSD",1743306649703,3.49393499,1843.6,1843.5,1.28281933]
["bitfinex","ETHUSD",1743306650009,8.91810499,1843.6,1843.5,0.4498723]
["bitfinex","ETHUSD",1743306650503,3.49393499,1843.6,1843.5,0.4498723]
["bitfinex","ETHUSD",1743306650705,3.49393499,1843.6,1843.5,6.4243323]
["bitfinex","ETHUSD",1743306651070,3.49393499,1843.6,1843.5,0.9998723]
["bitfinex","ETHUSD",1743306652401,8.91810499,1843.6,1843.5,0.9998723]
["bitfinex","ETHUSD",1743306652607,3.49393499,1843.6,1843.5,0.9998723]
["bitfinex","ETHUSD",1743306654304,3.49393499,1843.6,1843.5,2.65132753]
["bitfinex","ETHUSD",1743306662304,3.49393499,1843.6,1843.5,0.9998723]
["bitfinex","ETHUSD",1743306662934,2.39381457,1843.6,1843.5,0.9998723]
["bitfinex","ETHUSD",1743306664332,2.39381457,1843.6,1843.5,6.4243323]
["bitfinex","ETHUSD",1743306664630,2.39381457,1843.7,1843.5,7.2314323]
["bitfinex","ETHUSD",1743306664935,2.39381457,1843.7,1843.5,12.3084323]
["bitfinex","ETHUSD",1743306665104,2.39381457,1843.7,1843.6,1.23084323]
["bitfinex","ETHUSD",1743306665304,2.39381457,1843.7,1843.6,1.67889893]
["bitfinex","ETHUSD",1743306667239,2.39381457,1843.7,1843.6,2.22889893]
["bitfinex","ETHUSD",1743306668840,2.39381457,1843.7,1843.6,7.65306893]
["bitfinex","ETHUSD",1743306669042,0.05,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306669344,0.05,1843.9,1843.8,16.87221519]
["bitfinex","ETHUSD",1743306669543,0.05,1843.9,1843.8,17.2660357]
["bitfinex","ETHUSD",1743306675655,0.05,1843.9,1843.8,18.3804272]
["bitfinex","ETHUSD",1743306677319,0.05,1843.9,1843.8,21.3804272]
["bitfinex","ETHUSD",1743306677624,0.2461,1844.9,1844.6,5.42111]
["bitfinex","ETHUSD",1743306677834,3.73340083,1844.9,1844.7,5.076]
["bitfinex","ETHUSD",1743306678018,3.73340083,1844.9,1844.7,5.51257848]
["bitfinex","ETHUSD",1743306681356,0.2461,1844.9,1844.7,5.51257848]
["bitfinex","ETHUSD",1743306681539,0.2461,1844.9,1844.7,8.15205133]
["bitfinex","ETHUSD",1743306682752,3.48730083,1845.0,1844.7,8.15205133]
["bitfinex","ETHUSD",1743306684067,3.48730083,1845.0,1844.7,13.57294133]
["bitfinex","ETHUSD",1743306685127,3.48730083,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1743306685369,9.15317083,1845.1,1844.8,0.55]
["bitfinex","ETHUSD",1743306685525,9.15317083,1845.1,1844.9,0.4303581]
["bitfinex","ETHUSD",1743306686134,5.42005,1845.0,1844.9,0.4303581]
["bitfinex","ETHUSD",1743306686461,8.90735083,1845.0,1844.9,0.4303581]
["bitfinex","ETHUSD",1743306686661,9.15345083,1845.0,1844.9,0.4303581]
["bitfinex","ETHUSD",1743306687059,14.57376083,1845.0,1844.7,5.074]
["bitfinex","ETHUSD",1743306687363,14.57376083,1845.0,1844.7,6.5854]
["bitfinex","ETHUSD",1743306687662,14.57376083,1845.0,1844.8,0.43094112]
["bitfinex","ETHUSD",1743306688265,3.48730083,1844.9,1844.8,0.43094112]
["bitfinex","ETHUSD",1743306688558,8.90764083,1844.9,1844.8,0.43094112]
["bitfinex","ETHUSD",1743306693968,9.15374083,1844.9,1844.8,0.43094112]
["bitfinex","ETHUSD",1743306694387,9.15374083,1844.9,1844.6,0.55]
["bitfinex","ETHUSD",1743306694671,9.15374083,1844.9,1844.8,0.43094112]
["bitfinex","ETHUSD",1743306694871,9.15374083,1844.9,1844.6,0.55]
["bitfinex","ETHUSD",1743306695166,14.57433083,1844.9,1844.6,0.55]
["bitfinex","ETHUSD",1743306695370,14.57433083,1844.9,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306695867,14.57434083,1844.9,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306696569,3.48730083,1844.8,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306696771,8.90794083,1844.8,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306700191,3.48730083,1844.8,1844.7,0.98094112]
["bitfinex","ETHUSD",1743306700388,3.48730083,1844.8,1844.7,1.70147323]
["bitfinex","ETHUSD",1743306701095,2.39063032,1844.8,1844.7,0.98094112]
["bitfinex","ETHUSD",1743306702394,7.81127032,1844.8,1844.7,0.98094112]
["bitfinex","ETHUSD",1743306702691,8.05737032,1844.8,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306702890,9.15353491,1844.8,1844.7,0.43094112]
["bitfinex","ETHUSD",1743306703093,5.42094,1844.7,1844.5,15.114]
["bitfinex","ETHUSD",1743306703495,5.42094,1844.7,1844.5,16.76072]
["bitfinex","ETHUSD",1743306704486,5.42094,1844.7,1844.6,0.4315242]
["bitfinex","ETHUSD",1743306707497,12.56597209,1844.7,1844.6,0.4315242]
["bitfinex","ETHUSD",1743306707817,9.07917718,1844.7,1844.6,0.4315242]
["bitfinex","ETHUSD",1743306708386,12.56597209,1844.7,1844.6,0.4315242]
["bitfinex","ETHUSD",1743306708786,5.4224,1844.2,1844.1,5.073]
["bitfinex","ETHUSD",1743306708998,8.90919491,1844.2,1844.1,5.073]
["bitfinex","ETHUSD",1743306709701,5.42278,1844.1,1843.9,10.04]
["bitfinex","ETHUSD",1743306710503,3.48679491,1844.0,1843.8,15.9162]
["bitfinex","ETHUSD",1743306710681,8.90990491,1844.0,1843.8,10.04]
["bitfinex","ETHUSD",1743306710886,3.48679491,1843.9,1843.8,15.663]
["bitfinex","ETHUSD",1743306711087,3.48679491,1843.9,1843.8,17.2293]
["bitfinex","ETHUSD",1743306712408,8.91007491,1843.9,1843.8,6.6393]
["bitfinex","ETHUSD",1743306712576,8.91007491,1843.9,1843.8,5.073]
["bitfinex","ETHUSD",1743306712906,8.91007491,1843.9,1843.7,10.04]
["bitfinex","ETHUSD",1743306713105,8.91007491,1843.9,1843.6,10.8432]
["bitfinex","ETHUSD",1743306713405,8.91007491,1843.9,1843.7,5.623]
["bitfinex","ETHUSD",1743306714780,8.91007491,1843.9,1843.6,15.9172]
["bitfinex","ETHUSD",1743306714781,8.91037491,1843.8,1843.6,15.9172]
["bitfinex","ETHUSD",1743306714987,8.91037491,1843.8,1843.6,17.56392]
["bitfinex","ETHUSD",1743306716476,3.48679491,1843.8,1843.6,17.56392]
["bitfinex","ETHUSD",1743306716807,8.91038491,1843.8,1843.6,17.56392]
["bitfinex","ETHUSD",1743306719411,8.91038491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306719784,8.91038491,1843.8,1843.6,17.56392]
["bitfinex","ETHUSD",1743306719986,14.33425491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306720289,14.33425491,1843.8,1843.6,15.9172]
["bitfinex","ETHUSD",1743306720493,14.33425491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306720913,14.33425491,1843.8,1843.6,15.9172]
["bitfinex","ETHUSD",1743306721214,14.33425491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306721398,8.91038491,1843.8,1843.6,15.9172]
["bitfinex","ETHUSD",1743306721603,8.91038491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306721899,8.91038491,1843.8,1843.6,15.9172]
["bitfinex","ETHUSD",1743306722203,8.91038491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306722717,8.91038491,1843.8,1843.6,5.8772]
["bitfinex","ETHUSD",1743306723017,8.91038491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306723328,3.48679491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306723512,3.48679491,1843.8,1843.6,5.8772]
["bitfinex","ETHUSD",1743306723686,8.91037491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306724014,8.91037491,1843.8,1843.6,5.8772]
["bitfinex","ETHUSD",1743306724328,8.91037491,1843.8,1843.7,0.40230341]
["bitfinex","ETHUSD",1743306724987,5.42406,1843.7,1843.5,15.115]
["bitfinex","ETHUSD",1743306725321,5.42406,1843.7,1843.6,0.40230341]
["bitfinex","ETHUSD",1743306726514,8.91037491,1843.8,1843.6,0.40230341]
["bitfinex","ETHUSD",1743306726812,3.48679491,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1743306726980,5.66834,1844.3,1843.9,5.42309]
["bitfinex","ETHUSD",1743306727180,8.90945491,1844.2,1844.0,0.4045075]
["bitfinex","ETHUSD",1743306728347,5.42269,1844.1,1844.0,0.4045075]
["bitfinex","ETHUSD",1743306729428,8.90945491,1844.2,1844.0,0.4045075]
["bitfinex","ETHUSD",1743306729631,3.48679491,1844.2,1844.0,0.4045075]
["bitfinex","ETHUSD",1743306730124,8.90933491,1844.2,1844.0,0.4045075]
["bitfinex","ETHUSD",1743306730920,8.90933491,1844.2,1844.0,1.76855825]
["bitfinex","ETHUSD",1743306730921,3.48679491,1844.2,1844.0,1.76855825]
["bitfinex","ETHUSD",1743306731511,3.48679491,1844.2,1844.0,12.35855825]
["bitfinex","ETHUSD",1743306732632,8.90941491,1844.2,1844.0,10.99245825]
["bitfinex","ETHUSD",1743306732838,5.42269,1844.1,1844.0,10.4445075]
["bitfinex","ETHUSD",1743306733692,5.42269,1844.1,1844.0,9.6660075]
["bitfinex","ETHUSD",1743306733893,5.42269,1844.1,1844.0,10.03635226]
["bitfinex","ETHUSD",1743306734833,5.66879,1844.1,1844.0,10.03635226]
["bitfinex","ETHUSD",1743306735445,0.2461,1844.1,1844.0,10.03635226]
["bitfinex","ETHUSD",1743306735639,5.66879,1844.1,1844.0,10.03635226]
["bitfinex","ETHUSD",1743306737252,5.66879,1844.1,1844.0,0.37034476]
["bitfinex","ETHUSD",1743306737460,5.42315,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1743306737757,3.48679491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306738544,8.91021491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306739946,3.48679491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306741949,8.91019491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306742259,3.48679491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306743253,3.48679491,1843.9,1843.7,5.97376]
["bitfinex","ETHUSD",1743306743523,3.48679491,1843.9,1843.7,5.97386]
["bitfinex","ETHUSD",1743306743746,3.48679491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306743951,8.91021491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306744128,3.48679491,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743306747436,3.48679491,1843.9,1843.7,5.97361]
["bitfinex","ETHUSD",1743306747638,3.48679491,1843.9,1843.7,8.12658175]
["bitfinex","ETHUSD",1743306747833,3.48679491,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743306748039,3.48679491,1844.1,1843.8,5.42358]
["bitfinex","ETHUSD",1743306748750,8.90953491,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1743306749351,5.42242,1844.2,1843.8,5.97354]
["bitfinex","ETHUSD",1743306749669,3.48679491,1844.1,1843.9,1.1977096]
["bitfinex","ETHUSD",1743306752464,8.90968491,1844.1,1843.9,1.1977096]
["bitfinex","ETHUSD",1743306752646,5.42299,1844.0,1843.9,0.3704096]
["bitfinex","ETHUSD",1743306752841,5.42299,1844.0,1843.8,10.2160075]
["bitfinex","ETHUSD",1743306753046,3.48679491,1843.9,1843.8,10.2160075]
["bitfinex","ETHUSD",1743306755069,3.48679491,1843.9,1843.8,9.6660075]
["bitfinex","ETHUSD",1743306755752,8.91007491,1843.9,1843.8,9.6660075]
["bitfinex","ETHUSD",1743306757971,8.91007491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306760975,14.33359491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306761983,8.91007491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306762182,14.33360491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306762380,8.91007491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306763757,3.48679491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306764187,8.91017491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306764382,14.33368491,1843.9,1843.7,5.074]
["bitfinex","ETHUSD",1743306764594,5.42358,1843.8,1843.7,5.074]
["bitfinex","ETHUSD",1743306768385,5.42358,1843.8,1843.7,4.874]
["bitfinex","ETHUSD",1743306770413,8.91017491,1843.9,1843.7,4.874]
["bitfinex","ETHUSD",1743306771001,2.39318903,1843.8,1843.7,4.874]
["bitfinex","ETHUSD",1743306771608,7.81676903,1843.8,1843.7,4.874]
["bitfinex","ETHUSD",1743306778402,2.39318903,1843.8,1843.7,4.874]
["bitfinex","ETHUSD",1743306779609,2.39318903,1843.8,1843.7,5.21602218]
["bitfinex","ETHUSD",1743306780011,7.81676903,1843.8,1843.7,5.21602218]
["bitfinex","ETHUSD",1743306781908,2.39318903,1843.8,1843.7,5.21602218]
["bitfinex","ETHUSD",1743306782311,7.81676903,1843.8,1843.7,5.21602218]
["bitfinex","ETHUSD",1743306791066,2.39318903,1843.8,1843.7,5.21602218]
["bitfinex","ETHUSD",1743306793068,2.39318903,1844.0,1843.7,11.9567044]
["bitfinex","ETHUSD",1743306793374,2.39318903,1844.0,1843.8,5.42336]
["bitfinex","ETHUSD",1743306793667,2.39318903,1844.0,1843.9,0.7954]
["bitfinex","ETHUSD",1743306794231,2.39318903,1844.0,1843.9,1.13787608]
["bitfinex","ETHUSD",1743306800187,2.39318903,1844.0,1843.9,1.68787608]
["bitfinex","ETHUSD",1743306802201,2.39318903,1844.1,1843.9,1.68787608]
["bitfinex","ETHUSD",1743306802364,2.39318903,1844.3,1844.1,0.8045]
["bitfinex","ETHUSD",1743306802552,2.39318903,1844.3,1844.1,5.8775]
["bitfinex","ETHUSD",1743306802959,2.39318903,1844.3,1844.2,0.33981757]
["bitfinex","ETHUSD",1743306803160,2.39318903,1844.3,1844.1,5.8775]
["bitfinex","ETHUSD",1743306803382,2.39318903,1844.3,1844.2,0.33981757]
["bitfinex","ETHUSD",1743306803586,2.39318903,1844.3,1844.1,8.02912075]
["bitfinex","ETHUSD",1743306803888,2.39318903,1844.3,1844.2,0.33981757]
["bitfinex","ETHUSD",1743306804104,2.39318903,1844.3,1844.1,8.02912075]
["bitfinex","ETHUSD",1743306804307,2.39318903,1844.4,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306804463,2.39318903,1844.4,1844.1,13.45165075]
["bitfinex","ETHUSD",1743306804665,2.39318903,1844.4,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306804864,2.39318903,1844.4,1844.3,0.8045]
["bitfinex","ETHUSD",1743306805078,2.39318903,1844.4,1844.3,1.14204884]
["bitfinex","ETHUSD",1743306806088,5.42152,1844.5,1844.3,1.14204884]
["bitfinex","ETHUSD",1743306806293,2.39318903,1844.4,1844.3,1.14204884]
["bitfinex","ETHUSD",1743306807931,2.39318903,1844.4,1844.3,0.33754884]
["bitfinex","ETHUSD",1743306808137,2.39318903,1844.4,1844.1,11.30003]
["bitfinex","ETHUSD",1743306808296,10.84316,1844.5,1844.3,0.33754884]
["bitfinex","ETHUSD",1743306808497,2.39318903,1844.4,1844.1,13.99390375]
["bitfinex","ETHUSD",1743306808723,2.39318903,1844.3,1844.1,13.99390375]
["bitfinex","ETHUSD",1743306809337,2.39318903,1844.3,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306809533,2.39318903,1844.3,1844.1,13.99390375]
["bitfinex","ETHUSD",1743306809857,2.39318903,1844.3,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306810128,2.39318903,1844.3,1844.1,13.99390375]
["bitfinex","ETHUSD",1743306810338,2.39318903,1844.3,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306810637,2.39318903,1844.3,1844.1,13.99390375]
["bitfinex","ETHUSD",1743306810795,2.39318903,1844.3,1844.2,1.73693921]
["bitfinex","ETHUSD",1743306816744,2.39318903,1844.3,1844.2,0.33754884]
["bitfinex","ETHUSD",1743306816925,2.39318903,1844.3,1844.1,8.57037375]
["bitfinex","ETHUSD",1743306817123,2.39318903,1844.2,1844.1,9.12037375]
["bitfinex","ETHUSD",1743306817444,2.39318903,1844.3,1844.1,9.12037375]
["bitfinex","ETHUSD",1743306818569,2.39318903,1844.3,1844.1,14.54303375]
["bitfinex","ETHUSD",1743306822348,2.39318903,1844.3,1844.2,2.00430337]
["bitfinex","ETHUSD",1743306822651,2.39318903,1844.4,1844.2,7.42670337]
["bitfinex","ETHUSD",1743306823051,2.39318903,1844.3,1844.2,2.00430337]
["bitfinex","ETHUSD",1743306823240,2.39318903,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743306824329,2.39318903,1844.3,1844.2,0.884956]
["bitfinex","ETHUSD",1743306830259,2.39318903,1844.4,1844.2,11.729596]
["bitfinex","ETHUSD",1743306830461,2.39318903,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743306830758,2.39318903,1844.4,1844.3,0.33495603]
["bitfinex","ETHUSD",1743306833759,5.6685,1844.2,1844.1,9.6660075]
["bitfinex","ETHUSD",1743306833961,8.06168903,1844.2,1843.9,5.071]
["bitfinex","ETHUSD",1743306834138,5.42342,1843.9,1843.5,10.1120075]
["bitfinex","ETHUSD",1743306834341,5.4236,1843.8,1843.6,5.071]
["bitfinex","ETHUSD",1743306834537,2.39318903,1843.7,1843.6,10.49517]
["bitfinex","ETHUSD",1743306835270,2.39318903,1843.7,1843.6,11.04517]
["bitfinex","ETHUSD",1743306835436,2.39318903,1843.7,1843.6,5.621]
["bitfinex","ETHUSD",1743306836687,8.06315903,1843.7,1843.6,5.071]
["bitfinex","ETHUSD",1743306836844,8.06315903,1843.7,1843.5,9.3311075]
["bitfinex","ETHUSD",1743306837043,2.39318903,1843.6,1843.5,9.3311075]
["bitfinex","ETHUSD",1743306837276,7.81754903,1843.6,1843.3,15.1830075]
["bitfinex","ETHUSD",1743306837457,2.39318903,1843.4,1843.3,15.7330075]
["bitfinex","ETHUSD",1743306837658,2.39318903,1843.4,1843.3,6.4019]
["bitfinex","ETHUSD",1743306838884,3.49116345,1843.5,1843.3,6.4019]
["bitfinex","ETHUSD",1743306839450,3.49116345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306840390,8.91562345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306840591,4.24997862,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306840793,4.24997862,1843.5,1843.2,14.4031075]
["bitfinex","ETHUSD",1743306840978,3.49116345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306841174,3.49116345,1843.5,1843.2,19.8284375]
["bitfinex","ETHUSD",1743306841492,3.49116345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306841668,3.49116345,1843.5,1843.2,19.8284375]
["bitfinex","ETHUSD",1743306841864,3.49116345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306842080,3.49116345,1843.5,1843.3,0.7809]
["bitfinex","ETHUSD",1743306842284,3.49116345,1843.5,1843.4,0.33437279]
["bitfinex","ETHUSD",1743306846690,5.67097,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1743306846863,3.49116345,1843.3,1843.1,5.622]
["bitfinex","ETHUSD",1743306847070,3.49116345,1843.3,1843.1,5.5661]
["bitfinex","ETHUSD",1743306847273,3.49116345,1843.3,1843.1,5.072]
["bitfinex","ETHUSD",1743306848857,3.49116345,1843.3,1843.1,10.49745]
["bitfinex","ETHUSD",1743306851594,3.49116345,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743306851770,3.49116345,1843.3,1843.2,0.8293]
["bitfinex","ETHUSD",1743306851975,3.49116345,1843.3,1843.2,6.80464]
["bitfinex","ETHUSD",1743306853704,3.49116345,1843.3,1843.2,1.3793]
["bitfinex","ETHUSD",1743306854093,3.49116345,1843.3,1843.1,10.49745]
["bitfinex","ETHUSD",1743306854466,3.49116345,1843.3,1843.2,0.33962446]
["bitfinex","ETHUSD",1743306856720,9.5114298,1843.3,1843.2,0.33962446]
["bitfinex","ETHUSD",1743306857004,5.6717,1843.2,1842.7,5.073]
["bitfinex","ETHUSD",1743306857210,3.49116345,1842.9,1842.7,10.49953]
["bitfinex","ETHUSD",1743306859415,3.49116345,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743306859774,5.6735,1842.5,1842.4,1.1033935]
["bitfinex","ETHUSD",1743306860027,5.6738,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306860195,7.35322822,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306861287,6.51586237,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306861726,9.51586237,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306861923,9.92861508,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306863633,9.92861508,1842.4,1842.3,0.40291448]
["bitfinex","ETHUSD",1743306864328,9.92861508,1842.4,1842.3,0.0441485]
["bitfinex","ETHUSD",1743306864717,5.67718,1841.3,1840.9,0.8278]
["bitfinex","ETHUSD",1743306864890,3.49116345,1841.0,1840.9,0.8278]
["bitfinex","ETHUSD",1743306866031,3.49116345,1841.0,1840.9,1.3778]
["bitfinex","ETHUSD",1743306866265,3.49116345,1841.0,1840.9,0.8278]
["bitfinex","ETHUSD",1743306866797,3.49116345,1841.0,1840.9,1.3778]
["bitfinex","ETHUSD",1743306867320,3.49116345,1841.0,1840.9,0.8278]
["bitfinex","ETHUSD",1743306868013,3.49116345,1841.0,1840.9,1.3778]
["bitfinex","ETHUSD",1743306869108,1.00216617,1841.0,1840.5,0.9370634]
["bitfinex","ETHUSD",1743306869431,3.49116345,1840.6,1840.5,0.9370634]
["bitfinex","ETHUSD",1743306869735,3.49116345,1840.8,1840.5,0.9370634]
["bitfinex","ETHUSD",1743306869937,8.92358345,1840.8,1840.5,6.0780634]
["bitfinex","ETHUSD",1743306870141,8.92358345,1840.8,1840.6,0.55]
["bitfinex","ETHUSD",1743306870330,3.49116345,1840.7,1840.6,0.55]
["bitfinex","ETHUSD",1743306870525,8.92408345,1840.7,1840.5,0.9370634]
["bitfinex","ETHUSD",1743306870748,8.92408345,1840.7,1840.5,0.1092634]
["bitfinex","ETHUSD",1743306871727,8.92402345,1840.7,1840.5,0.1092634]
["bitfinex","ETHUSD",1743306872912,3.49116345,1840.7,1840.5,0.68938974]
["bitfinex","ETHUSD",1743306873508,3.49116345,1840.7,1840.6,0.55]
["bitfinex","ETHUSD",1743306876261,0.2461,1840.6,1840.5,0.1092634]
["bitfinex","ETHUSD",1743306876421,5.68029,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743306876621,9.17145345,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743306876837,10.03456214,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743306877412,10.03456214,1840.2,1840.1,0.37330671]
["bitfinex","ETHUSD",1743306877623,9.17145345,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743306877823,9.17145345,1840.2,1840.1,0.37330671]
["bitfinex","ETHUSD",1743306878068,9.17145345,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743306878373,12.17145345,1840.2,1840.1,0.32331671]
["bitfinex","ETHUSD",1743306878668,12.17145345,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743306879651,12.58470416,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743306880156,0.2461,1839.5,1839.0,5.43758]
["bitfinex","ETHUSD",1743306880356,3.49116345,1839.5,1839.2,6.20481]
["bitfinex","ETHUSD",1743306880525,3.49116345,1839.5,1839.3,0.55]
["bitfinex","ETHUSD",1743306880725,3.49116345,1839.5,1839.2,11.64181]
["bitfinex","ETHUSD",1743306880726,3.49116345,1839.5,1839.2,6.20481]
["bitfinex","ETHUSD",1743306880922,3.49116345,1839.3,1838.9,5.43788]
["bitfinex","ETHUSD",1743306881132,3.49116345,1839.1,1838.9,10.87577]
["bitfinex","ETHUSD",1743306881355,3.49116345,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743306881543,3.49116345,1839.6,1839.3,5.43685]
["bitfinex","ETHUSD",1743306881742,3.2461,1839.8,1839.2,6.75504]
["bitfinex","ETHUSD",1743306881743,0.2461,1839.8,1839.5,5.98625]
["bitfinex","ETHUSD",1743306882051,0.2461,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1743306882052,8.92679345,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1743306882246,14.36245345,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1743306882555,5.43567,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1743306882759,5.43573,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1743306883551,8.92712345,1839.6,1839.3,5.251]
["bitfinex","ETHUSD",1743306883754,14.36330345,1839.6,1839.3,5.251]
["bitfinex","ETHUSD",1743306884365,8.92712345,1839.6,1839.4,0.27991754]
["bitfinex","ETHUSD",1743306884530,8.92712345,1839.6,1839.2,0.7679]
["bitfinex","ETHUSD",1743306884731,8.92712345,1839.6,1839.3,0.28719215]
["bitfinex","ETHUSD",1743306885565,3.49116345,1839.6,1839.3,0.28719215]
["bitfinex","ETHUSD",1743306885759,8.92712345,1839.6,1839.3,0.28719215]
["bitfinex","ETHUSD",1743306886064,3.49116345,1839.6,1839.3,0.28719215]
["bitfinex","ETHUSD",1743306886305,8.92719345,1839.6,1839.3,0.28719215]
["bitfinex","ETHUSD",1743306886469,3.49116345,1839.8,1839.4,5.98654]
["bitfinex","ETHUSD",1743306886640,8.92663345,1839.8,1839.4,5.98654]
["bitfinex","ETHUSD",1743306886947,5.43547,1839.8,1839.5,0.28725714]
["bitfinex","ETHUSD",1743306887148,8.43525,1839.9,1839.5,0.28725714]
["bitfinex","ETHUSD",1743306887351,8.43525,1839.9,1839.4,5.98643]
["bitfinex","ETHUSD",1743306887658,5.43479,1840.0,1839.6,6.75368]
["bitfinex","ETHUSD",1743306888168,5.43479,1840.0,1839.7,0.28719215]
["bitfinex","ETHUSD",1743306889067,8.92564345,1840.1,1839.8,0.55]
["bitfinex","ETHUSD",1743306889569,14.36035345,1840.1,1839.9,0.28719215]
["bitfinex","ETHUSD",1743306890264,8.92564345,1840.1,1839.9,0.28719215]
["bitfinex","ETHUSD",1743306890457,14.36025345,1840.1,1839.9,0.28719215]
["bitfinex","ETHUSD",1743306890658,8.92564345,1840.1,1839.9,0.28719215]
["bitfinex","ETHUSD",1743306892986,5.43419,1840.2,1838.8,5.43832]
["bitfinex","ETHUSD",1743306892987,5.43703,1839.3,1838.8,5.43832]
["bitfinex","ETHUSD",1743306893281,5.43703,1839.3,1838.8,10.87627]
["bitfinex","ETHUSD",1743306893282,3.49116345,1839.2,1838.8,10.87627]
["bitfinex","ETHUSD",1743306893449,3.2461,1839.5,1838.8,1.09855334]
["bitfinex","ETHUSD",1743306893781,8.92816345,1839.3,1838.9,0.55]
["bitfinex","ETHUSD",1743306895390,8.92816345,1839.3,1838.8,6.53670334]
["bitfinex","ETHUSD",1743306895391,8.92810345,1839.3,1838.8,5.43804]
["bitfinex","ETHUSD",1743306895679,0.2461,1838.8,1838.7,0.1092634]
["bitfinex","ETHUSD",1743306895839,6.40726269,1838.8,1838.7,0.1092634]
["bitfinex","ETHUSD",1743306896448,6.16116269,1838.8,1838.7,0.1092634]
["bitfinex","ETHUSD",1743306896881,10.16051254,1838.8,1838.7,0.1092634]
["bitfinex","ETHUSD",1743306898490,5.6862,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306898791,3.99934985,1838.4,1838.1,0.8161]
["bitfinex","ETHUSD",1743306898989,3.99934985,1838.6,1838.3,5.43972]
["bitfinex","ETHUSD",1743306899160,9.43829985,1838.6,1838.3,0.55]
["bitfinex","ETHUSD",1743306899366,3.99934985,1838.6,1838.4,0.20106456]
["bitfinex","ETHUSD",1743306899687,9.43842985,1838.6,1838.2,6.1]
["bitfinex","ETHUSD",1743306899890,5.43908,1838.6,1838.5,0.20106456]
["bitfinex","ETHUSD",1743306900108,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306900312,9.43944985,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306900468,9.43944985,1838.2,1838.1,0.25106456]
["bitfinex","ETHUSD",1743306901514,9.43944985,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306901898,9.43944985,1838.2,1838.1,0.26235782]
["bitfinex","ETHUSD",1743306901899,3.99934985,1838.2,1838.1,0.26235782]
["bitfinex","ETHUSD",1743306902084,9.43944985,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306902287,3.99934985,1838.2,1838.1,0.26242278]
["bitfinex","ETHUSD",1743306902484,3.99934985,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306902686,3.99934985,1838.2,1838.1,0.81242278]
["bitfinex","ETHUSD",1743306903173,3.99934985,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1743306903486,9.43861985,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1743306903675,9.43861985,1838.5,1838.3,0.21235782]
["bitfinex","ETHUSD",1743306903879,1.10010196,1839.1,1838.4,1.3161]
["bitfinex","ETHUSD",1743306904203,5.43815,1838.9,1838.5,0.21164324]
["bitfinex","ETHUSD",1743306904505,9.43752985,1838.9,1838.7,0.55]
["bitfinex","ETHUSD",1743306904671,8.0205489,1839.5,1838.7,5.43862]
["bitfinex","ETHUSD",1743306904871,0.2461,1839.5,1839.0,0.55]
["bitfinex","ETHUSD",1743306905191,5.43609,1839.6,1839.2,0.55]
["bitfinex","ETHUSD",1743306905401,0.543609,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743306905871,0.543609,1839.5,1839.3,0.20950003]
["bitfinex","ETHUSD",1743306906073,0.543609,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1743306906401,5.43586,1839.7,1839.4,0.75670851]
["bitfinex","ETHUSD",1743306906803,5.43617,1839.6,1839.4,0.75670851]
["bitfinex","ETHUSD",1743306907183,5.43586,1839.7,1839.4,0.75670851]
["bitfinex","ETHUSD",1743306908309,5.43605,1839.6,1839.4,0.75670851]
["bitfinex","ETHUSD",1743306909501,5.43572,1839.7,1839.4,0.75670851]
["bitfinex","ETHUSD",1743306909910,5.43533,1839.9,1839.4,6.19304851]
["bitfinex","ETHUSD",1743306910320,5.43625,1839.5,1839.4,0.20670851]
["bitfinex","ETHUSD",1743306910624,5.43672,1839.4,1839.1,5.591]
["bitfinex","ETHUSD",1743306910776,5.43714,1839.2,1838.7,5.592]
["bitfinex","ETHUSD",1743306910976,15.66295185,1839.3,1838.8,5.43813]
["bitfinex","ETHUSD",1743306911202,9.97987185,1839.3,1838.9,0.55]
["bitfinex","ETHUSD",1743306911402,9.97987185,1839.3,1838.9,5.98802]
["bitfinex","ETHUSD",1743306911781,5.980522,1839.3,1838.9,5.98802]
["bitfinex","ETHUSD",1743306912129,0.543672,1839.3,1839.0,5.43773]
["bitfinex","ETHUSD",1743306912619,0.543672,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1743306912789,3.0,1839.4,1839.1,0.55]
["bitfinex","ETHUSD",1743306912994,5.43702,1839.3,1838.8,5.98819]
["bitfinex","ETHUSD",1743306913317,6.280722,1839.3,1838.8,5.98819]
["bitfinex","ETHUSD",1743306913523,0.843702,1839.3,1839.0,5.43762]
["bitfinex","ETHUSD",1743306913724,9.68189985,1839.5,1839.1,5.98731]
["bitfinex","ETHUSD",1743306914025,5.4366,1839.4,1838.9,5.98801]
["bitfinex","ETHUSD",1743306914181,5.43703,1839.3,1838.9,0.55]
["bitfinex","ETHUSD",1743306914381,5.43703,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1743306914821,5.43703,1839.3,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306915027,5.43651,1839.5,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306915204,0.543651,1839.4,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306915406,3.99934985,1839.7,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306915615,5.43648,1839.5,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306916003,5.43597,1839.6,1839.2,0.20054283]
["bitfinex","ETHUSD",1743306916897,9.43501985,1839.7,1839.3,0.55]
["bitfinex","ETHUSD",1743306917097,5.43607,1839.6,1839.3,0.55]
["bitfinex","ETHUSD",1743306917302,5.4359,1839.7,1839.3,5.98684]
["bitfinex","ETHUSD",1743306917504,5.4359,1839.7,1839.4,0.20054283]
["bitfinex","ETHUSD",1743306917989,10.87181,1839.7,1839.5,0.20054283]
["bitfinex","ETHUSD",1743306918199,8.76011,1839.8,1839.3,5.98662]
["bitfinex","ETHUSD",1743306918527,8.76011,1839.8,1839.4,5.63709283]
["bitfinex","ETHUSD",1743306918699,3.32461,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1743306918905,5.43589,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1743306919093,5.43589,1839.7,1839.3,5.98679]
["bitfinex","ETHUSD",1743306919297,5.43589,1839.7,1839.6,0.20054283]
["bitfinex","ETHUSD",1743306919513,5.43589,1839.7,1839.3,5.98679]
["bitfinex","ETHUSD",1743306919722,5.43589,1839.7,1839.6,0.20054283]
["bitfinex","ETHUSD",1743306919899,5.43589,1839.7,1839.3,5.98684]
["bitfinex","ETHUSD",1743306920102,5.43589,1839.7,1839.6,0.20054283]
["bitfinex","ETHUSD",1743306920606,5.43589,1839.7,1839.3,0.55]
["bitfinex","ETHUSD",1743306920607,5.43589,1839.7,1839.3,5.98679]
["bitfinex","ETHUSD",1743306920814,5.43589,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1743306921214,5.43589,1839.7,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306922830,8.76003,1839.8,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306923132,10.87042,1839.9,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306923300,5.43549,1839.8,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306923505,5.43566,1839.7,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306924830,5.43549,1839.8,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306925534,5.43566,1839.7,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306925698,5.43549,1839.8,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306926201,5.43566,1839.7,1839.6,0.20002383]
["bitfinex","ETHUSD",1743306927234,5.43649,1839.5,1839.3,0.8152]
["bitfinex","ETHUSD",1743306927438,5.43658,1839.4,1839.1,5.546]
["bitfinex","ETHUSD",1743306927823,5.43658,1839.4,1839.0,21.88778]
["bitfinex","ETHUSD",1743306928127,5.43658,1839.4,1839.0,16.4502]
["bitfinex","ETHUSD",1743306928334,5.43627,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743306928500,10.87281,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743306928699,0.2461,1839.6,1839.2,0.55]
["bitfinex","ETHUSD",1743306928898,6.10680499,1839.6,1839.2,5.98691]
["bitfinex","ETHUSD",1743306929096,11.54298499,1839.6,1839.2,5.98691]
["bitfinex","ETHUSD",1743306929434,11.54298499,1839.6,1839.3,0.1980774]
["bitfinex","ETHUSD",1743306929944,6.10680499,1839.6,1839.3,0.1980774]
["bitfinex","ETHUSD",1743306930113,11.54300499,1839.6,1839.3,0.1980774]
["bitfinex","ETHUSD",1743306930321,5.43627,1839.5,1839.3,0.1980774]
["bitfinex","ETHUSD",1743306931116,15.11661985,1839.8,1839.4,5.43651]
["bitfinex","ETHUSD",1743306931351,15.11661985,1839.8,1839.4,6.25171]
["bitfinex","ETHUSD",1743306931836,15.11661985,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306932040,5.43576,1839.7,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306933814,9.43476985,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306934246,5.43577,1839.7,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306934415,9.43476985,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306935053,8.94145924,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306935513,3.50603924,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306935714,3.50603924,1839.8,1839.5,5.6340674]
["bitfinex","ETHUSD",1743306935913,8.94143924,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306936522,3.50603924,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306936722,9.83565116,1839.8,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306938448,8.94199924,1839.6,1839.5,0.1980774]
["bitfinex","ETHUSD",1743306938654,5.43642,1839.5,1839.3,10.09]
["bitfinex","ETHUSD",1743306938850,3.50603924,1839.4,1839.3,10.09]
["bitfinex","ETHUSD",1743306939149,5.43685,1839.3,1839.1,0.7633]
["bitfinex","ETHUSD",1743306939345,5.43685,1839.3,1839.0,5.507]
["bitfinex","ETHUSD",1743306939746,9.29331316,1839.4,1839.0,10.94471]
["bitfinex","ETHUSD",1743306940250,5.43692,1839.3,1839.0,5.507]
["bitfinex","ETHUSD",1743306940449,9.29331316,1839.4,1839.0,10.94472]
["bitfinex","ETHUSD",1743306941160,9.29331316,1839.4,1839.0,16.38228]
["bitfinex","ETHUSD",1743306941443,3.85664316,1839.4,1839.0,10.94456]
["bitfinex","ETHUSD",1743306941649,3.85664316,1839.4,1839.1,5.43727]
["bitfinex","ETHUSD",1743306942216,3.50603924,1839.4,1839.1,5.43727]
["bitfinex","ETHUSD",1743306943565,3.50603924,1839.4,1839.2,5.43714]
["bitfinex","ETHUSD",1743306943855,3.50603924,1839.4,1839.1,10.87459]
["bitfinex","ETHUSD",1743306944016,3.50603924,1839.4,1839.1,5.43727]
["bitfinex","ETHUSD",1743306944218,3.50603924,1839.4,1839.2,0.55]
["bitfinex","ETHUSD",1743306944418,3.50603924,1839.4,1839.2,5.98713]
["bitfinex","ETHUSD",1743306944649,3.50603924,1839.4,1839.3,0.1987171]
["bitfinex","ETHUSD",1743306945251,3.0,1839.5,1839.3,0.1987171]
["bitfinex","ETHUSD",1743306945452,3.0,1839.5,1839.3,0.9620171]
["bitfinex","ETHUSD",1743306946153,8.43626,1839.5,1839.3,0.9620171]
["bitfinex","ETHUSD",1743306946378,8.94258924,1839.4,1839.3,0.1987171]
["bitfinex","ETHUSD",1743306946532,11.94258924,1839.4,1839.3,0.1987171]
["bitfinex","ETHUSD",1743306946738,12.97370127,1839.4,1839.3,0.1987171]
["bitfinex","ETHUSD",1743306946959,5.43776,1839.0,1838.7,0.7633]
["bitfinex","ETHUSD",1743306947173,5.43804,1838.9,1838.7,0.7633]
["bitfinex","ETHUSD",1743306947399,5.43804,1838.9,1838.5,11.68651]
["bitfinex","ETHUSD",1743306947668,5.43804,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306947836,5.43804,1838.9,1838.7,0.18287675]
["bitfinex","ETHUSD",1743306948038,5.43804,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306948232,9.18989924,1839.0,1838.7,0.18287675]
["bitfinex","ETHUSD",1743306948233,3.50603924,1838.8,1838.7,0.18287675]
["bitfinex","ETHUSD",1743306948490,3.50603924,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306948774,3.50603924,1838.9,1838.6,5.98884]
["bitfinex","ETHUSD",1743306949001,3.50603924,1838.9,1838.7,0.18287675]
["bitfinex","ETHUSD",1743306949468,3.50603924,1838.9,1838.8,0.18287675]
["bitfinex","ETHUSD",1743306949767,3.50603924,1838.9,1838.6,5.98864]
["bitfinex","ETHUSD",1743306949969,3.50603924,1838.9,1838.8,0.18287675]
["bitfinex","ETHUSD",1743306950270,3.50603924,1838.9,1838.6,5.98864]
["bitfinex","ETHUSD",1743306950470,3.50603924,1838.9,1838.7,0.18579297]
["bitfinex","ETHUSD",1743306950774,3.50603924,1838.9,1838.6,5.98864]
["bitfinex","ETHUSD",1743306950937,3.50603924,1838.9,1838.8,0.18579297]
["bitfinex","ETHUSD",1743306951135,3.50603924,1838.9,1838.6,5.98864]
["bitfinex","ETHUSD",1743306951370,3.50603924,1838.9,1838.8,0.18572815]
["bitfinex","ETHUSD",1743306951756,3.50603924,1838.9,1838.6,6.04302266]
["bitfinex","ETHUSD",1743306952067,3.50603924,1838.9,1838.6,5.98864]
["bitfinex","ETHUSD",1743306952230,3.50603924,1839.1,1838.9,0.55]
["bitfinex","ETHUSD",1743306952667,3.50603924,1839.1,1839.0,0.18572815]
["bitfinex","ETHUSD",1743306952874,8.94347924,1839.1,1839.0,0.18572815]
["bitfinex","ETHUSD",1743306953667,14.38119924,1839.1,1838.7,0.55]
["bitfinex","ETHUSD",1743306953969,3.50603924,1838.9,1838.8,0.18553369]
["bitfinex","ETHUSD",1743306954374,8.94406924,1838.9,1838.8,0.18553369]
["bitfinex","ETHUSD",1743306954779,9.60409813,1839.2,1838.8,0.55]
["bitfinex","ETHUSD",1743306955074,3.50603924,1839.0,1838.8,0.73533924]
["bitfinex","ETHUSD",1743306956980,3.50603924,1839.0,1838.8,6.94352924]
["bitfinex","ETHUSD",1743306957183,3.50603924,1839.0,1838.8,1.50523924]
["bitfinex","ETHUSD",1743306957539,3.50603924,1839.0,1838.8,6.94353924]
["bitfinex","ETHUSD",1743306957986,3.50603924,1839.0,1838.8,1.50523924]
["bitfinex","ETHUSD",1743306958199,3.50603924,1839.0,1838.8,6.94340924]
["bitfinex","ETHUSD",1743306958793,3.50603924,1839.0,1838.8,1.50523924]
["bitfinex","ETHUSD",1743306959346,3.50603924,1839.0,1838.8,6.94342924]
["bitfinex","ETHUSD",1743306959781,3.50603924,1839.1,1838.8,6.94330924]
["bitfinex","ETHUSD",1743306959947,3.50603924,1839.1,1838.9,5.43789]
["bitfinex","ETHUSD",1743306960145,3.50603924,1839.1,1838.8,13.08264016]
["bitfinex","ETHUSD",1743306960346,6.50603924,1839.1,1839.0,0.18715359]
["bitfinex","ETHUSD",1743306960549,7.04983924,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1743306960855,6.50603924,1839.1,1839.0,0.73715359]
["bitfinex","ETHUSD",1743306962151,6.50603924,1839.1,1839.0,6.17488359]
["bitfinex","ETHUSD",1743306962379,6.50603924,1839.3,1839.0,6.17488359]
["bitfinex","ETHUSD",1743306962772,6.50603924,1839.3,1839.0,8.34515495]
["bitfinex","ETHUSD",1743306962773,3.50603924,1839.3,1839.0,8.34515495]
["bitfinex","ETHUSD",1743306964346,3.50603924,1839.3,1839.0,6.17488359]
["bitfinex","ETHUSD",1743306964773,3.50603924,1839.3,1839.1,6.25925]
["bitfinex","ETHUSD",1743306964947,3.50603924,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743306965151,3.50603924,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306967389,3.50603924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306969677,3.50603924,1839.4,1839.2,5.62376473]
["bitfinex","ETHUSD",1743306969861,3.50603924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306971697,3.50603924,1839.4,1839.2,5.62387473]
["bitfinex","ETHUSD",1743306972196,3.50603924,1839.6,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306972362,8.94279924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306972561,5.43685,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306973299,9.18883924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306973661,5.43685,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306973864,9.18883924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306974703,5.43685,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306975169,9.18883924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306975375,14.62564924,1839.4,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306975602,5.43685,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306977300,8.43685,1839.3,1839.2,0.18676473]
["bitfinex","ETHUSD",1743306977595,5.43759,1839.1,1838.7,17.39233711]
["bitfinex","ETHUSD",1743306977800,8.94362924,1839.1,1838.7,17.39233711]
["bitfinex","ETHUSD",1743306977997,8.94362924,1839.1,1838.8,0.55]
["bitfinex","ETHUSD",1743306979094,5.43784,1839.0,1838.8,0.55]
["bitfinex","ETHUSD",1743306981909,3.75213924,1839.1,1838.7,1.91433711]
["bitfinex","ETHUSD",1743306982220,8.94417924,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306982417,14.38243924,1838.9,1838.5,11.60831]
["bitfinex","ETHUSD",1743306982617,14.38243924,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306982829,3.50603924,1838.9,1838.6,5.98878]
["bitfinex","ETHUSD",1743306983115,5.43833,1838.8,1838.6,0.55]
["bitfinex","ETHUSD",1743306983318,10.87646,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306983819,5.4382,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306984306,10.8763,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306984511,5.43815,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306986224,10.8764,1838.9,1838.6,0.55]
["bitfinex","ETHUSD",1743306986445,5.43873,1838.7,1838.5,0.7962]
["bitfinex","ETHUSD",1743306986625,8.94438924,1838.8,1838.5,0.7962]
["bitfinex","ETHUSD",1743306986823,3.50603924,1838.8,1838.6,5.98862]
["bitfinex","ETHUSD",1743306987039,5.4387,1838.7,1838.5,0.7962]
["bitfinex","ETHUSD",1743306987395,3.50603924,1838.6,1838.5,0.7962]
["bitfinex","ETHUSD",1743306987693,3.50603924,1838.6,1838.1,28.835]
["bitfinex","ETHUSD",1743306987694,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306987892,9.19223924,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306988836,3.50603924,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306989420,3.50603924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306989636,3.50603924,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306989804,3.50603924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306990007,3.50603924,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306990208,3.50603924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306990413,3.50603924,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306990645,3.50603924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306990806,16.5928674,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306991005,16.5928674,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306991207,16.5928674,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306991407,16.5928674,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306991630,16.5928674,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306991830,16.5928674,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306992033,16.5928674,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743306992233,16.5928674,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306994743,12.84072816,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306995417,16.75498576,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306996045,13.24894652,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306996240,12.84072816,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743306996551,11.94613924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307004053,15.45217848,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307005360,6.50603924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307006048,11.94613924,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307006251,15.85861002,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307006552,16.10471002,1838.2,1838.1,0.23747782]
["bitfinex","ETHUSD",1743307007529,16.10471002,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743307008415,5.44274,1837.4,1836.9,16.35719]
["bitfinex","ETHUSD",1743307008717,3.50603924,1837.2,1837.0,5.62872912]
["bitfinex","ETHUSD",1743307009050,3.50603924,1837.4,1837.3,0.8234]
["bitfinex","ETHUSD",1743307009253,3.50603924,1837.4,1837.0,10.27520912]
["bitfinex","ETHUSD",1743307009455,3.50603924,1837.4,1836.8,0.1092634]
["bitfinex","ETHUSD",1743307009456,9.03917392,1837.4,1837.3,0.17824341]
["bitfinex","ETHUSD",1743307009753,5.44333,1837.2,1836.9,0.8234]
["bitfinex","ETHUSD",1743307009916,3.50603924,1837.0,1836.9,0.8234]
["bitfinex","ETHUSD",1743307012527,3.50603924,1837.0,1836.9,1.3734]
["bitfinex","ETHUSD",1743307012860,3.50603924,1837.1,1836.9,1.3734]
["bitfinex","ETHUSD",1743307013031,3.0,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1743307013420,6.50603924,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1743307013725,3.0,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1743307013938,3.50603924,1837.5,1837.2,5.99282]
["bitfinex","ETHUSD",1743307014126,3.50603924,1837.5,1837.2,11.43575]
["bitfinex","ETHUSD",1743307014647,3.50603924,1837.5,1837.3,0.7973]
["bitfinex","ETHUSD",1743307014846,3.50603924,1837.6,1837.3,0.7973]
["bitfinex","ETHUSD",1743307015149,3.50603924,1837.6,1837.3,6.24002]
["bitfinex","ETHUSD",1743307015452,3.50603924,1837.6,1837.3,0.7973]
["bitfinex","ETHUSD",1743307016241,3.50603924,1837.4,1837.3,1.3473]
["bitfinex","ETHUSD",1743307018331,3.50603924,1837.5,1837.3,1.3473]
["bitfinex","ETHUSD",1743307018525,3.50603924,1837.5,1837.3,6.79001]
["bitfinex","ETHUSD",1743307018731,3.50603924,1837.5,1837.3,1.3473]
["bitfinex","ETHUSD",1743307019062,0.2461,1838.3,1837.5,0.7973]
["bitfinex","ETHUSD",1743307019219,0.2461,1838.3,1837.7,0.55]
["bitfinex","ETHUSD",1743307019557,11.94613924,1838.2,1837.8,6.23831]
["bitfinex","ETHUSD",1743307019849,17.38650924,1838.2,1837.9,0.15343172]
["bitfinex","ETHUSD",1743307020049,3.0,1838.0,1837.9,0.15343172]
["bitfinex","ETHUSD",1743307020554,3.0,1838.0,1837.8,0.7973]
["bitfinex","ETHUSD",1743307020849,3.0,1838.0,1837.9,0.15343172]
["bitfinex","ETHUSD",1743307021053,6.50603924,1838.2,1837.9,0.15343172]
["bitfinex","ETHUSD",1743307021268,17.38662924,1838.2,1837.8,0.7973]
["bitfinex","ETHUSD",1743307021424,11.94626924,1838.2,1838.0,0.15343172]
["bitfinex","ETHUSD",1743307021757,11.94626924,1838.2,1838.1,0.15343172]
["bitfinex","ETHUSD",1743307021928,5.44077,1838.0,1837.8,0.7973]
["bitfinex","ETHUSD",1743307022129,5.44077,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1743307022130,5.44099,1837.9,1837.7,0.55]
["bitfinex","ETHUSD",1743307022333,14.38826924,1837.9,1837.6,0.7973]
["bitfinex","ETHUSD",1743307022544,8.94702924,1837.9,1837.6,0.7973]
["bitfinex","ETHUSD",1743307023324,14.38826924,1837.9,1837.6,0.7973]
["bitfinex","ETHUSD",1743307023522,9.19312924,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1743307023724,3.50603924,1838.0,1837.7,0.7973]
["bitfinex","ETHUSD",1743307023947,6.89708614,1838.0,1837.5,10.09]
["bitfinex","ETHUSD",1743307024138,5.44111,1837.9,1837.5,0.7973]
["bitfinex","ETHUSD",1743307024463,5.44133,1837.8,1837.5,0.7973]
["bitfinex","ETHUSD",1743307025134,14.38840924,1837.9,1837.5,6.23923]
["bitfinex","ETHUSD",1743307025450,14.38840924,1837.9,1837.3,6.55352369]
["bitfinex","ETHUSD",1743307025451,3.0,1837.7,1837.3,6.55352369]
["bitfinex","ETHUSD",1743307025756,8.4416,1837.7,1837.3,6.71822237]
["bitfinex","ETHUSD",1743307025958,8.4416,1837.7,1837.3,12.16073237]
["bitfinex","ETHUSD",1743307026258,3.0,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1743307026465,8.44128,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1743307027038,3.0,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1743307029167,3.0,1837.7,1837.4,0.7973]
["bitfinex","ETHUSD",1743307029463,3.0,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1743307029663,8.44118,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1743307030067,8.44118,1837.9,1837.5,5.99205]
["bitfinex","ETHUSD",1743307031493,3.0,1837.9,1837.5,5.99198]
["bitfinex","ETHUSD",1743307031639,3.0,1837.9,1837.7,0.55]
["bitfinex","ETHUSD",1743307031839,5.44015,1838.2,1837.8,0.7861]
["bitfinex","ETHUSD",1743307032045,5.44048,1838.1,1837.8,0.7861]
["bitfinex","ETHUSD",1743307032342,3.0,1838.0,1837.8,0.7861]
["bitfinex","ETHUSD",1743307032992,5.44048,1838.1,1837.8,0.7861]
["bitfinex","ETHUSD",1743307033147,3.0,1838.0,1837.8,0.7861]
["bitfinex","ETHUSD",1743307034446,3.0,1838.0,1837.9,0.14288632]
["bitfinex","ETHUSD",1743307034846,3.0,1838.0,1837.8,0.7861]
["bitfinex","ETHUSD",1743307035077,3.0,1838.0,1837.9,0.14288632]
["bitfinex","ETHUSD",1743307035485,11.94684924,1838.0,1837.8,0.7861]
["bitfinex","ETHUSD",1743307035788,13.37788091,1838.0,1837.9,0.14288632]
["bitfinex","ETHUSD",1743307036092,5.44117,1837.9,1837.6,6.1711]
["bitfinex","ETHUSD",1743307036260,10.88239,1837.9,1837.6,6.1711]
["bitfinex","ETHUSD",1743307036659,5.44117,1837.9,1837.6,6.1711]
["bitfinex","ETHUSD",1743307037380,5.44117,1837.9,1837.6,0.7861]
["bitfinex","ETHUSD",1743307038296,11.94672924,1838.0,1837.6,6.22797]
["bitfinex","ETHUSD",1743307038496,17.38764924,1838.0,1837.6,6.22797]
["bitfinex","ETHUSD",1743307038895,11.94672924,1838.0,1837.6,6.22797]
["bitfinex","ETHUSD",1743307039195,11.94672924,1838.0,1837.6,11.66974]
["bitfinex","ETHUSD",1743307039487,6.50603924,1838.0,1837.7,5.99155]
["bitfinex","ETHUSD",1743307040795,6.50603924,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1743307041089,11.94674924,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1743307042495,5.44114,1837.9,1837.6,0.7861]
["bitfinex","ETHUSD",1743307042698,12.19284924,1838.0,1837.6,6.1521]
["bitfinex","ETHUSD",1743307042866,12.19284924,1838.0,1837.6,11.59396]
["bitfinex","ETHUSD",1743307043395,12.19284924,1838.0,1837.6,6.1521]
["bitfinex","ETHUSD",1743307043592,5.44109,1837.9,1837.6,6.1521]
["bitfinex","ETHUSD",1743307046282,3.50603924,1837.8,1837.6,6.1521]
["bitfinex","ETHUSD",1743307046499,8.94739924,1837.8,1837.6,6.1521]
["bitfinex","ETHUSD",1743307046875,3.50603924,1837.8,1837.6,6.1521]
["bitfinex","ETHUSD",1743307048079,8.94747924,1837.8,1837.6,6.1521]
["bitfinex","ETHUSD",1743307049468,8.94747924,1837.8,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307049966,3.50603924,1837.8,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307051099,3.0,1838.0,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307051319,11.94686924,1838.0,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307051793,17.38777924,1838.0,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307052397,11.94686924,1838.0,1837.7,0.14269229]
["bitfinex","ETHUSD",1743307054177,11.94686924,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307054708,3.0,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307055113,3.0,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307055404,3.0,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307055612,3.0,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307055818,8.44069,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307056115,3.0,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307056413,8.44072,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307056591,8.44072,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307056912,8.44072,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307057209,8.44072,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307057371,8.44072,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307057572,8.44072,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307057802,3.0,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307058011,3.0,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1743307058220,3.0,1838.0,1837.9,0.14333896]
["bitfinex","ETHUSD",1743307058421,0.2461,1837.9,1837.5,10.09]
["bitfinex","ETHUSD",1743307058601,11.94804924,1837.6,1837.4,0.7703]
["bitfinex","ETHUSD",1743307058908,11.94804924,1837.6,1837.5,0.14333896]
["bitfinex","ETHUSD",1743307060418,11.94804924,1837.6,1837.5,0.1434683]
["bitfinex","ETHUSD",1743307060712,11.94804924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307060913,11.94804924,1837.6,1837.5,0.1434683]
["bitfinex","ETHUSD",1743307061612,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307061916,5.44218,1837.5,1837.4,0.1434683]
["bitfinex","ETHUSD",1743307062300,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307062606,5.44218,1837.5,1837.4,0.1434683]
["bitfinex","ETHUSD",1743307062805,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307062993,5.44218,1837.5,1837.4,0.1434683]
["bitfinex","ETHUSD",1743307063200,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307063384,5.44218,1837.5,1837.4,0.1434683]
["bitfinex","ETHUSD",1743307063713,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307063915,5.44218,1837.5,1837.4,0.1434683]
["bitfinex","ETHUSD",1743307064319,5.44218,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307064607,5.44218,1837.5,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307064815,17.39010924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307065113,5.44217,1837.5,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307065506,5.44217,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307065706,5.44217,1837.5,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307066018,5.44217,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307066187,5.44217,1837.5,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307066387,5.44217,1837.5,1837.3,5.332]
["bitfinex","ETHUSD",1743307066596,5.44217,1837.5,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307066800,17.39007924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307067020,11.94804924,1837.6,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307067191,11.94804924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307067391,11.94804924,1837.6,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307067591,11.94804924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307067810,11.94804924,1837.6,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307068125,11.94804924,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307068604,11.94804924,1837.6,1837.4,0.1450853]
["bitfinex","ETHUSD",1743307068916,8.44201,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307069089,8.44201,1837.6,1837.5,0.1450853]
["bitfinex","ETHUSD",1743307069285,8.44201,1837.6,1837.3,5.332]
["bitfinex","ETHUSD",1743307069286,5.68834,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1743307069489,10.88471,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1743307069684,5.44224,1837.5,1837.0,6.21373]
["bitfinex","ETHUSD",1743307069901,5.4425,1837.4,1837.1,5.853]
["bitfinex","ETHUSD",1743307070505,5.44224,1837.5,1837.1,11.35076914]
["bitfinex","ETHUSD",1743307070788,5.44248,1837.4,1837.1,5.853]
["bitfinex","ETHUSD",1743307070989,10.88466,1837.5,1837.1,7.11410167]
["bitfinex","ETHUSD",1743307071302,10.88466,1837.5,1837.1,7.059673]
["bitfinex","ETHUSD",1743307072014,5.44248,1837.4,1837.1,7.059673]
["bitfinex","ETHUSD",1743307072187,5.44248,1837.4,1837.1,5.853]
["bitfinex","ETHUSD",1743307073326,5.44224,1837.5,1837.1,5.853]
["bitfinex","ETHUSD",1743307073537,10.88469,1837.5,1837.1,5.90742698]
["bitfinex","ETHUSD",1743307073827,5.44224,1837.5,1837.1,11.35073698]
["bitfinex","ETHUSD",1743307073995,10.88464,1837.5,1837.1,11.29631]
["bitfinex","ETHUSD",1743307074826,5.44224,1837.5,1837.1,11.29631]
["bitfinex","ETHUSD",1743307075033,5.44224,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1743307077217,13.88401,1837.6,1837.3,0.55]
["bitfinex","ETHUSD",1743307078025,5.44219,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1743307079432,8.44219,1837.5,1837.4,0.14489122]
["bitfinex","ETHUSD",1743307079645,8.44219,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1743307079842,8.44219,1837.5,1837.4,0.14489122]
["bitfinex","ETHUSD",1743307079843,3.0,1837.5,1837.4,0.14489122]
["bitfinex","ETHUSD",1743307080198,3.0,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1743307080448,12.79254824,1837.5,1837.4,0.14489122]
["bitfinex","ETHUSD",1743307080798,5.44254,1837.4,1837.1,1.3257]
["bitfinex","ETHUSD",1743307081106,5.44254,1837.4,1837.2,0.14579668]
["bitfinex","ETHUSD",1743307083339,3.50603924,1837.3,1837.2,0.14579668]
["bitfinex","ETHUSD",1743307085029,6.75213924,1837.3,1837.2,0.14579668]
["bitfinex","ETHUSD",1743307085234,5.44395,1836.9,1836.8,0.1092634]
["bitfinex","ETHUSD",1743307085437,9.19608924,1836.9,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307085633,3.75213924,1836.9,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307086205,0.2461,1836.9,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307086426,3.0,1837.0,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307086625,3.844189,1837.0,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307086936,3.50603924,1836.9,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307091635,3.0,1836.9,1836.8,0.24380171]
["bitfinex","ETHUSD",1743307091838,0.2461,1837.4,1836.9,1.3306]
["bitfinex","ETHUSD",1743307092140,3.0,1837.2,1837.0,5.44361]
["bitfinex","ETHUSD",1743307092318,3.50603924,1837.2,1837.0,0.13453831]
["bitfinex","ETHUSD",1743307092521,3.0,1837.2,1837.0,0.13453831]
["bitfinex","ETHUSD",1743307093125,3.0,1837.2,1837.0,5.57817831]
["bitfinex","ETHUSD",1743307093438,3.0,1837.2,1837.0,1.36979114]
["bitfinex","ETHUSD",1743307093636,3.0,1837.2,1837.0,0.13453831]
["bitfinex","ETHUSD",1743307093937,3.0,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1743307094307,3.0,1837.2,1837.0,0.55]
["bitfinex","ETHUSD",1743307094503,3.0,1837.2,1837.1,0.13453831]
["bitfinex","ETHUSD",1743307095942,6.50603924,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1743307096442,6.50603924,1837.4,1837.3,0.13453831]
["bitfinex","ETHUSD",1743307097242,6.50603924,1837.4,1837.0,0.55]
["bitfinex","ETHUSD",1743307097407,6.50603924,1837.4,1837.1,0.13453831]
["bitfinex","ETHUSD",1743307099044,3.50603924,1837.4,1837.1,0.13453831]
["bitfinex","ETHUSD",1743307099615,6.75213924,1837.6,1837.2,1.3306]
["bitfinex","ETHUSD",1743307099818,6.75213924,1837.6,1837.3,0.13531381]
["bitfinex","ETHUSD",1743307102541,3.50603924,1837.5,1837.3,0.13531381]
["bitfinex","ETHUSD",1743307103546,2.50603924,1837.5,1837.3,0.13531381]
["bitfinex","ETHUSD",1743307103934,3.50603924,1837.7,1837.3,0.13531381]
["bitfinex","ETHUSD",1743307104541,3.50603924,1837.8,1837.4,5.9922]
["bitfinex","ETHUSD",1743307104847,3.50603924,1837.8,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307105052,3.50603924,1837.8,1837.5,6.99036681]
["bitfinex","ETHUSD",1743307105549,0.5456,1837.7,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307105730,3.50603924,1837.8,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307106324,3.50603924,1837.7,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307106520,3.50603924,1837.8,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307111763,3.50603924,1837.7,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307112470,3.50603924,1837.8,1837.5,1.54821681]
["bitfinex","ETHUSD",1743307116970,3.50603924,1837.8,1837.5,6.99027681]
["bitfinex","ETHUSD",1743307117672,3.75213924,1837.9,1837.6,6.14088768]
["bitfinex","ETHUSD",1743307117835,3.50603924,1837.9,1837.7,0.13104917]
["bitfinex","ETHUSD",1743307118943,3.50603924,1838.0,1837.7,0.13104917]
["bitfinex","ETHUSD",1743307120069,3.50603924,1838.0,1837.7,5.57234917]
["bitfinex","ETHUSD",1743307120242,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307120640,3.50603924,1838.0,1837.9,0.13104917]
["bitfinex","ETHUSD",1743307120844,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307121074,3.50603924,1838.0,1837.9,0.13104917]
["bitfinex","ETHUSD",1743307121275,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307121591,3.50603924,1838.0,1837.9,0.13104917]
["bitfinex","ETHUSD",1743307121899,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307122044,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307122247,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307122567,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307122952,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307123153,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307123476,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307123646,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307123847,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307124049,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307124246,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307124446,3.50603924,1838.0,1837.9,0.12943433]
["bitfinex","ETHUSD",1743307124669,3.50603924,1838.0,1837.8,0.7903]
["bitfinex","ETHUSD",1743307124869,3.50603924,1837.9,1837.8,0.7903]
["bitfinex","ETHUSD",1743307125877,3.50603924,1837.9,1837.7,0.55]
["bitfinex","ETHUSD",1743307126254,3.50603924,1837.9,1837.7,1.74207177]
["bitfinex","ETHUSD",1743307126982,3.50603924,1837.8,1837.5,16.92152]
["bitfinex","ETHUSD",1743307127196,3.50603924,1837.7,1837.5,16.69352]
["bitfinex","ETHUSD",1743307127362,3.50603924,1837.8,1837.5,16.69352]
["bitfinex","ETHUSD",1743307128557,3.50603924,1837.8,1837.5,22.13559]
["bitfinex","ETHUSD",1743307129293,3.50603924,1837.8,1837.5,22.13556]
["bitfinex","ETHUSD",1743307130267,3.50603924,1837.8,1837.6,2.213556]
["bitfinex","ETHUSD",1743307130555,3.50603924,1837.8,1837.5,12.04556]
["bitfinex","ETHUSD",1743307131488,3.50603924,1837.9,1837.6,5.99187]
["bitfinex","ETHUSD",1743307134891,2.40903944,1837.8,1837.6,5.99187]
["bitfinex","ETHUSD",1743307135203,0.2461,1838.4,1837.8,0.55]
["bitfinex","ETHUSD",1743307135361,2.40903944,1838.4,1838.2,5.43989]
["bitfinex","ETHUSD",1743307135561,2.40903944,1838.4,1838.0,6.26214]
["bitfinex","ETHUSD",1743307135562,2.40903944,1838.4,1838.1,5.44028]
["bitfinex","ETHUSD",1743307135887,2.40903944,1838.4,1838.1,5.44037]
["bitfinex","ETHUSD",1743307136204,6.91763014,1838.7,1838.3,0.8216]
["bitfinex","ETHUSD",1743307136363,2.40903944,1838.6,1838.3,0.8216]
["bitfinex","ETHUSD",1743307138903,3.51015706,1838.7,1838.3,0.8216]
["bitfinex","ETHUSD",1743307139765,3.51015706,1838.7,1838.4,0.12594739]
["bitfinex","ETHUSD",1743307141365,3.51015706,1838.8,1838.5,0.55]
["bitfinex","ETHUSD",1743307141664,3.51015706,1838.8,1838.5,5.98914]
["bitfinex","ETHUSD",1743307141892,3.51015706,1838.8,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307142088,6.51015706,1838.9,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307142294,3.51015706,1838.9,1838.6,6.98534139]
["bitfinex","ETHUSD",1743307142829,3.51015706,1838.9,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307144867,3.51015706,1839.0,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307145204,8.94791706,1839.0,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307145799,3.51015706,1838.9,1838.6,1.54646139]
["bitfinex","ETHUSD",1743307147107,3.51015706,1838.9,1838.6,6.98537139]
["bitfinex","ETHUSD",1743307147275,3.51015706,1838.9,1838.7,0.69853714]
["bitfinex","ETHUSD",1743307147475,3.51015706,1838.9,1838.8,0.12136262]
["bitfinex","ETHUSD",1743307149057,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307149217,3.51015706,1838.9,1838.7,0.12136262]
["bitfinex","ETHUSD",1743307149539,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307149730,3.51015706,1838.9,1838.8,0.12136262]
["bitfinex","ETHUSD",1743307149889,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307150096,3.51015706,1838.9,1838.7,0.12136262]
["bitfinex","ETHUSD",1743307150316,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307150519,3.51015706,1838.9,1838.8,0.12136262]
["bitfinex","ETHUSD",1743307150720,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307150919,3.51015706,1838.9,1838.8,0.12136262]
["bitfinex","ETHUSD",1743307151119,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307151321,3.51015706,1838.9,1838.8,0.12136262]
["bitfinex","ETHUSD",1743307151797,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307152031,3.51015706,1838.9,1838.7,0.12136262]
["bitfinex","ETHUSD",1743307152232,3.51015706,1838.9,1838.6,1.420514]
["bitfinex","ETHUSD",1743307152432,3.51015706,1838.9,1838.7,0.1200717]
["bitfinex","ETHUSD",1743307152636,3.51015706,1838.9,1838.7,0.55]
["bitfinex","ETHUSD",1743307152817,3.51015706,1838.9,1838.8,0.1200717]
["bitfinex","ETHUSD",1743307153020,3.51015706,1839.1,1838.8,0.1200717]
["bitfinex","ETHUSD",1743307153221,3.51015706,1839.1,1838.8,0.73092687]
["bitfinex","ETHUSD",1743307153932,8.94761706,1839.1,1838.8,0.73092687]
["bitfinex","ETHUSD",1743307154146,3.51015706,1839.1,1838.8,0.73092687]
["bitfinex","ETHUSD",1743307154593,3.51015706,1839.1,1838.9,0.8236]
["bitfinex","ETHUSD",1743307154794,11.94788706,1839.1,1839.0,0.10904457]
["bitfinex","ETHUSD",1743307155194,11.94788706,1839.1,1839.0,0.10729881]
["bitfinex","ETHUSD",1743307155617,11.94788706,1839.1,1838.7,1.3736]
["bitfinex","ETHUSD",1743307155812,11.94788706,1839.1,1838.7,3.1237424]
["bitfinex","ETHUSD",1743307156054,11.94788706,1839.1,1838.8,0.10742776]
["bitfinex","ETHUSD",1743307160629,8.68295,1839.3,1838.8,0.10742776]
["bitfinex","ETHUSD",1743307160818,10.84225374,1839.3,1839.0,0.8136]
["bitfinex","ETHUSD",1743307161250,5.40539374,1839.3,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307161934,10.84228374,1839.3,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307162938,8.43689,1839.3,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307163554,3.0,1839.3,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307163759,5.43673,1839.4,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307164359,3.0,1839.4,1839.1,0.10742776]
["bitfinex","ETHUSD",1743307164538,3.0,1839.4,1839.1,0.74330354]
["bitfinex","ETHUSD",1743307166563,5.43602,1839.6,1839.1,6.18061354]
["bitfinex","ETHUSD",1743307166862,3.0,1839.5,1839.2,0.8006]
["bitfinex","ETHUSD",1743307167162,3.0,1839.5,1839.3,0.10349536]
["bitfinex","ETHUSD",1743307167457,3.0,1839.6,1839.3,0.10349536]
["bitfinex","ETHUSD",1743307167659,14.62479528,1839.8,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307167845,5.43572,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307168055,5.43611,1839.6,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307168358,8.94338528,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307168942,5.43572,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307170673,5.43623,1839.6,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307171963,5.43567,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307172836,10.87157,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307173038,5.4361,1839.6,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307175474,8.94347528,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307176372,14.37937528,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307176581,5.43602,1839.6,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307176737,3.50766528,1839.6,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307177375,8.94347528,1839.7,1839.3,0.7376029]
["bitfinex","ETHUSD",1743307178176,8.94347528,1839.7,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307180167,5.43605,1839.6,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307180339,8.94371528,1839.6,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307182374,5.43605,1839.6,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307182883,2.40437018,1839.6,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307191298,2.40437018,1839.5,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307196314,2.40437018,1839.6,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307198908,2.40437018,1839.5,1839.3,0.63410754]
["bitfinex","ETHUSD",1743307199263,2.65047018,1839.4,1838.9,1.10511452]
["bitfinex","ETHUSD",1743307199469,7.84223018,1839.0,1838.6,0.8035]
["bitfinex","ETHUSD",1743307199709,2.40437018,1838.9,1838.6,0.8035]
["bitfinex","ETHUSD",1743307199867,2.40437018,1838.8,1838.7,0.55]
["bitfinex","ETHUSD",1743307200070,2.40437018,1838.9,1838.6,0.8035]
["bitfinex","ETHUSD",1743307200388,2.40437018,1838.8,1838.6,2.95065]
["bitfinex","ETHUSD",1743307200603,7.84240018,1838.9,1838.6,5.9475]
["bitfinex","ETHUSD",1743307200908,14.38472367,1839.0,1838.6,5.9475]
["bitfinex","ETHUSD",1743307202819,9.19252367,1839.1,1838.6,11.38637]
["bitfinex","ETHUSD",1743307202994,5.43778,1839.0,1838.6,5.9475]
["bitfinex","ETHUSD",1743307203194,14.38476367,1839.0,1838.6,7.14115]
["bitfinex","ETHUSD",1743307203494,5.4381,1838.9,1838.6,7.14115]
["bitfinex","ETHUSD",1743307203886,8.94675367,1839.0,1838.6,7.14115]
["bitfinex","ETHUSD",1743307204687,0.2461,1839.1,1838.7,6.04298543]
["bitfinex","ETHUSD",1743307205007,11.94613367,1839.2,1838.7,6.04298543]
["bitfinex","ETHUSD",1743307205319,11.94613367,1839.2,1838.7,7.90528897]
["bitfinex","ETHUSD",1743307205521,11.94613367,1839.2,1838.7,7.85090354]
["bitfinex","ETHUSD",1743307205719,5.68296,1839.3,1838.9,0.55]
["bitfinex","ETHUSD",1743307206016,8.94583367,1839.3,1838.9,0.55]
["bitfinex","ETHUSD",1743307206728,3.50897367,1839.3,1839.1,0.8035]
["bitfinex","ETHUSD",1743307207020,3.50897367,1839.4,1839.1,1.39825]
["bitfinex","ETHUSD",1743307207315,6.50897367,1839.4,1839.2,0.55]
["bitfinex","ETHUSD",1743307207617,3.50897367,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743307207805,3.0,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743307208830,3.0,1839.5,1839.3,0.7739]
["bitfinex","ETHUSD",1743307209006,3.0,1839.5,1839.3,1.45]
["bitfinex","ETHUSD",1743307212128,5.43697,1839.3,1839.1,0.59475]
["bitfinex","ETHUSD",1743307212316,5.43697,1839.3,1839.0,5.143]
["bitfinex","ETHUSD",1743307215128,8.94643367,1839.1,1838.9,5.139]
["bitfinex","ETHUSD",1743307215442,3.50897367,1839.1,1838.9,5.139]
["bitfinex","ETHUSD",1743307215929,3.0,1839.5,1839.2,0.55]
["bitfinex","ETHUSD",1743307216106,3.0,1839.5,1839.3,0.7739]
["bitfinex","ETHUSD",1743307216313,3.0,1839.5,1839.3,0.87610636]
["bitfinex","ETHUSD",1743307216520,3.0,1839.5,1839.3,1.562428]
["bitfinex","ETHUSD",1743307217246,3.50897367,1839.6,1839.3,1.46022164]
["bitfinex","ETHUSD",1743307217607,9.19075367,1839.7,1839.3,1.46022164]
["bitfinex","ETHUSD",1743307217931,14.62664367,1839.7,1839.3,1.46022164]
["bitfinex","ETHUSD",1743307218124,14.38054367,1839.7,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307218334,3.50897367,1839.6,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307218543,3.50897367,1839.6,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307218703,8.94498367,1839.6,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307221138,10.87149,1839.7,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307221327,14.38046367,1839.7,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307221635,8.94495367,1839.6,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307224247,3.50897367,1839.6,1839.3,6.60722164]
["bitfinex","ETHUSD",1743307224411,3.50897367,1839.6,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307225137,3.50897367,1839.7,1839.4,6.09705216]
["bitfinex","ETHUSD",1743307225319,3.50897367,1839.7,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307225911,3.50897367,1839.7,1839.4,6.09724216]
["bitfinex","ETHUSD",1743307227442,3.50897367,1839.7,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307227740,3.50897367,1839.7,1839.4,6.09718216]
["bitfinex","ETHUSD",1743307227938,3.50897367,1839.7,1839.5,0.60971822]
["bitfinex","ETHUSD",1743307228153,3.50897367,1839.7,1839.4,6.09718216]
["bitfinex","ETHUSD",1743307229226,3.50897367,1839.7,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307229627,3.50897367,1839.7,1839.4,6.09726216]
["bitfinex","ETHUSD",1743307229827,3.50897367,1839.7,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307230716,3.50897367,1839.7,1839.4,6.09719216]
["bitfinex","ETHUSD",1743307230917,3.50897367,1839.7,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307231254,3.50897367,1839.6,1839.4,0.66072216]
["bitfinex","ETHUSD",1743307232948,3.50897367,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1743307233152,3.50897367,1839.7,1839.5,1.21470222]
["bitfinex","ETHUSD",1743307233651,3.0,1839.8,1839.6,0.7823]
["bitfinex","ETHUSD",1743307233838,3.50897367,1839.7,1839.6,0.7823]
["bitfinex","ETHUSD",1743307234149,3.50897367,1839.7,1839.5,1.99700222]
["bitfinex","ETHUSD",1743307235453,0.05,1839.9,1839.5,1.99700222]
["bitfinex","ETHUSD",1743307235660,0.05,1839.9,1839.7,6.76785]
["bitfinex","ETHUSD",1743307235820,0.05,1839.9,1839.7,11.89385]
["bitfinex","ETHUSD",1743307236519,0.05,1839.9,1839.8,5.98537]
["bitfinex","ETHUSD",1743307236720,0.05,1839.9,1839.8,16.91202015]
["bitfinex","ETHUSD",1743307236949,0.05,1839.9,1839.8,9.76767]
["bitfinex","ETHUSD",1743307237263,0.05,1839.9,1839.8,12.86392929]
["bitfinex","ETHUSD",1743307237432,0.05,1839.9,1839.8,12.809592]
["bitfinex","ETHUSD",1743307240422,0.05,1839.9,1839.8,13.21536955]
["bitfinex","ETHUSD",1743307240836,0.05,1839.9,1839.8,9.259592]
["bitfinex","ETHUSD",1743307241037,0.05,1839.9,1839.8,14.386592]
["bitfinex","ETHUSD",1743307241435,0.05,1839.9,1839.8,14.936592]
["bitfinex","ETHUSD",1743307241639,0.05,1839.9,1839.8,25.026592]
["bitfinex","ETHUSD",1743307248976,0.05,1839.9,1839.8,28.026592]
["bitfinex","ETHUSD",1743307249476,3.50897367,1840.8,1840.4,5.43333]
["bitfinex","ETHUSD",1743307249647,3.50897367,1840.8,1840.5,5.671333]
["bitfinex","ETHUSD",1743307249966,3.50897367,1840.8,1840.6,0.55]
["bitfinex","ETHUSD",1743307250363,3.75507367,1840.9,1840.6,0.55]
["bitfinex","ETHUSD",1743307250547,9.18721367,1840.9,1840.6,0.55]
["bitfinex","ETHUSD",1743307250747,3.50897367,1840.8,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307250969,9.18721367,1840.9,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307251568,3.75507367,1840.9,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307252286,9.18720367,1840.9,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307254178,3.75507367,1840.9,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307254387,3.50897367,1840.9,1840.6,1.7154633]
["bitfinex","ETHUSD",1743307254680,3.50897367,1840.9,1840.6,7.1484433]
["bitfinex","ETHUSD",1743307254842,3.50897367,1840.9,1840.7,0.71484433]
["bitfinex","ETHUSD",1743307255248,3.80507367,1841.0,1840.7,0.71484433]
["bitfinex","ETHUSD",1743307255443,3.50897367,1841.0,1840.8,0.55]
["bitfinex","ETHUSD",1743307256579,9.23725367,1840.9,1840.7,5.83884433]
["bitfinex","ETHUSD",1743307257864,8.94115367,1840.9,1840.7,5.83884433]
["bitfinex","ETHUSD",1743307258065,3.50897367,1840.9,1840.7,5.83884433]
["bitfinex","ETHUSD",1743307258362,3.50897367,1840.9,1840.8,0.58388443]
["bitfinex","ETHUSD",1743307259519,8.94109367,1840.9,1840.7,5.124]
["bitfinex","ETHUSD",1743307259686,3.50897367,1840.8,1840.7,5.124]
["bitfinex","ETHUSD",1743307260500,3.50897367,1840.8,1840.6,1.1654633]
["bitfinex","ETHUSD",1743307260699,8.94149367,1840.8,1840.6,5.12]
["bitfinex","ETHUSD",1743307261401,5.43279,1840.7,1840.5,0.55]
["bitfinex","ETHUSD",1743307261609,8.94213367,1840.6,1840.4,10.09]
["bitfinex","ETHUSD",1743307261813,5.43341,1840.5,1840.3,5.12]
["bitfinex","ETHUSD",1743307262167,14.37538367,1840.6,1840.3,5.12]
["bitfinex","ETHUSD",1743307262391,8.94213367,1840.6,1840.3,5.12]
["bitfinex","ETHUSD",1743307262603,5.43331,1840.5,1840.3,5.12]
["bitfinex","ETHUSD",1743307262976,8.94213367,1840.6,1840.3,5.12]
["bitfinex","ETHUSD",1743307263411,3.50897367,1840.4,1840.2,0.55]
["bitfinex","ETHUSD",1743307263573,8.94274367,1840.4,1840.2,5.671]
["bitfinex","ETHUSD",1743307263907,9.23884367,1840.4,1840.2,5.671]
["bitfinex","ETHUSD",1743307264110,9.23881367,1840.4,1840.2,5.121]
["bitfinex","ETHUSD",1743307267609,14.67264367,1840.4,1840.2,5.121]
["bitfinex","ETHUSD",1743307267914,9.23881367,1840.4,1840.2,5.121]
["bitfinex","ETHUSD",1743307268282,5.43389,1840.3,1840.2,5.121]
["bitfinex","ETHUSD",1743307268973,5.43389,1840.3,1839.9,5.43495]
["bitfinex","ETHUSD",1743307268974,5.4342,1840.2,1839.9,0.55]
["bitfinex","ETHUSD",1743307269208,3.50897367,1840.1,1839.9,1.77071685]
["bitfinex","ETHUSD",1743307271792,8.94347367,1840.1,1839.9,1.77071685]
["bitfinex","ETHUSD",1743307271997,8.94347367,1840.1,1839.9,0.55]
["bitfinex","ETHUSD",1743307273029,3.50897367,1840.1,1839.9,0.55]
["bitfinex","ETHUSD",1743307274704,8.94324367,1840.2,1839.9,0.55]
["bitfinex","ETHUSD",1743307275232,3.50897367,1840.1,1839.9,0.55]
["bitfinex","ETHUSD",1743307276325,8.94324367,1840.2,1839.9,0.55]
["bitfinex","ETHUSD",1743307279335,14.37772367,1840.2,1839.9,0.55]
["bitfinex","ETHUSD",1743307279555,5.43508,1839.9,1839.6,10.09]
["bitfinex","ETHUSD",1743307279718,5.43508,1839.9,1839.7,5.121]
["bitfinex","ETHUSD",1743307279719,3.50897367,1839.8,1839.7,5.121]
["bitfinex","ETHUSD",1743307280156,3.50897367,1839.8,1839.7,5.671]
["bitfinex","ETHUSD",1743307280329,3.50897367,1839.8,1839.5,6.25523]
["bitfinex","ETHUSD",1743307280330,8.94434367,1839.8,1839.6,5.121]
["bitfinex","ETHUSD",1743307280527,3.50897367,1839.7,1839.6,5.121]
["bitfinex","ETHUSD",1743307280959,3.50897367,1839.7,1839.5,0.8191]
["bitfinex","ETHUSD",1743307281144,5.43568,1839.7,1839.6,5.121]
["bitfinex","ETHUSD",1743307281462,3.50897367,1839.7,1839.6,5.121]
["bitfinex","ETHUSD",1743307284350,3.50897367,1839.7,1839.5,5.672]
["bitfinex","ETHUSD",1743307285038,3.50897367,1839.7,1839.5,6.782836]
["bitfinex","ETHUSD",1743307285455,8.94434367,1839.8,1839.5,6.782836]
["bitfinex","ETHUSD",1743307285665,3.50897367,1839.8,1839.5,11.72320434]
["bitfinex","ETHUSD",1743307285962,11.94405367,1839.9,1839.6,0.7859]
["bitfinex","ETHUSD",1743307286138,6.50897367,1839.9,1839.7,5.43565]
["bitfinex","ETHUSD",1743307287285,6.50897367,1839.9,1839.6,6.22174]
["bitfinex","ETHUSD",1743307287575,11.94407367,1839.9,1839.6,8.0108216]
["bitfinex","ETHUSD",1743307287774,6.50897367,1839.9,1839.7,0.55]
["bitfinex","ETHUSD",1743307289384,3.50897367,1839.9,1839.7,0.55]
["bitfinex","ETHUSD",1743307289874,3.50897367,1839.9,1839.6,1.7890816]
["bitfinex","ETHUSD",1743307289875,3.50897367,1839.8,1839.6,1.7890816]
["bitfinex","ETHUSD",1743307290039,3.50897367,1839.8,1839.6,5.672]
["bitfinex","ETHUSD",1743307292591,0.2961,1840.1,1839.7,0.7859]
["bitfinex","ETHUSD",1743307292794,3.50897367,1840.3,1839.8,0.55]
["bitfinex","ETHUSD",1743307292993,8.94271367,1840.4,1840.0,5.98451]
["bitfinex","ETHUSD",1743307293198,3.50897367,1840.4,1840.1,10.55647]
["bitfinex","ETHUSD",1743307293375,3.0,1840.3,1840.1,6.776098]
["bitfinex","ETHUSD",1743307293886,3.50897367,1840.4,1840.2,6.77004]
["bitfinex","ETHUSD",1743307294087,3.50897367,1840.5,1840.2,6.77004]
["bitfinex","ETHUSD",1743307294282,3.50897367,1840.4,1840.2,6.77004]
["bitfinex","ETHUSD",1743307294674,3.50897367,1840.4,1840.2,1.3359]
["bitfinex","ETHUSD",1743307294995,3.50897367,1840.4,1840.2,2.6905248]
["bitfinex","ETHUSD",1743307295703,3.50897367,1840.4,1840.2,8.1247048]
["bitfinex","ETHUSD",1743307296471,3.50897367,1840.4,1840.2,2.6905248]
["bitfinex","ETHUSD",1743307297505,3.50897367,1840.4,1840.2,8.1245948]
["bitfinex","ETHUSD",1743307298222,6.50897367,1840.5,1840.2,8.1245948]
["bitfinex","ETHUSD",1743307299285,6.50897367,1840.5,1840.3,0.81245948]
["bitfinex","ETHUSD",1743307299468,3.50897367,1840.7,1840.4,0.55]
["bitfinex","ETHUSD",1743307299672,3.0,1840.6,1840.4,0.55]
["bitfinex","ETHUSD",1743307299903,3.0,1840.6,1840.4,5.98331]
["bitfinex","ETHUSD",1743307300105,3.0,1840.6,1840.4,6.03763872]
["bitfinex","ETHUSD",1743307300274,3.0,1840.6,1840.5,0.60376387]
["bitfinex","ETHUSD",1743307300997,6.50897367,1840.6,1840.5,0.60376387]
["bitfinex","ETHUSD",1743307301197,6.50897367,1840.6,1840.4,0.55]
["bitfinex","ETHUSD",1743307301398,3.50897367,1840.5,1840.4,0.55]
["bitfinex","ETHUSD",1743307303382,6.50897367,1840.6,1840.4,0.55]
["bitfinex","ETHUSD",1743307303783,3.50897367,1840.6,1840.4,0.55]
["bitfinex","ETHUSD",1743307304300,3.50897367,1840.6,1840.4,2.700758]
["bitfinex","ETHUSD",1743307305821,6.50897367,1840.8,1840.5,6.2036]
["bitfinex","ETHUSD",1743307306027,6.50897367,1840.8,1840.5,11.3246]
["bitfinex","ETHUSD",1743307306523,11.94140367,1840.8,1840.5,11.3246]
["bitfinex","ETHUSD",1743307306719,11.94140367,1840.8,1840.5,5.8913]
["bitfinex","ETHUSD",1743307306924,11.94140367,1840.8,1840.6,0.58913]
["bitfinex","ETHUSD",1743307308727,17.37405367,1840.8,1840.6,0.58913]
["bitfinex","ETHUSD",1743307308909,17.37405367,1840.8,1840.5,5.121]
["bitfinex","ETHUSD",1743307309649,11.94140367,1840.8,1840.5,5.121]
["bitfinex","ETHUSD",1743307312333,6.50897367,1840.8,1840.5,10.55419]
["bitfinex","ETHUSD",1743307313811,11.94139367,1840.8,1840.5,10.55419]
["bitfinex","ETHUSD",1743307314413,11.94139367,1840.8,1840.5,5.121]
["bitfinex","ETHUSD",1743307314717,11.94139367,1840.8,1840.5,6.4465268]
["bitfinex","ETHUSD",1743307318426,8.94139367,1840.8,1840.5,6.4465268]
["bitfinex","ETHUSD",1743307320149,3.50897367,1840.8,1840.5,11.8797468]
["bitfinex","ETHUSD",1743307320350,3.50897367,1840.8,1840.5,17.3128568]
["bitfinex","ETHUSD",1743307320724,3.50897367,1840.8,1840.5,11.8796368]
["bitfinex","ETHUSD",1743307321455,3.50897367,1840.8,1840.5,10.55411]
["bitfinex","ETHUSD",1743307323359,8.94148367,1840.8,1840.5,5.121]
["bitfinex","ETHUSD",1743307324734,3.50897367,1840.8,1840.5,5.121]
["bitfinex","ETHUSD",1743307325062,3.50897367,1840.8,1840.5,10.55428]
["bitfinex","ETHUSD",1743307327268,3.50897367,1840.8,1840.5,15.98738]
["bitfinex","ETHUSD",1743307327435,3.50897367,1840.8,1840.5,12.4229138]
["bitfinex","ETHUSD",1743307327761,3.50897367,1840.8,1840.6,5.43297]
["bitfinex","ETHUSD",1743307328360,3.50897367,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743307328543,6.50897367,1841.0,1840.7,5.43271]
["bitfinex","ETHUSD",1743307329140,11.94081367,1841.0,1840.7,5.43271]
["bitfinex","ETHUSD",1743307329347,3.50897367,1840.8,1840.6,6.24387]
["bitfinex","ETHUSD",1743307329541,3.50897367,1840.8,1840.6,8.11056738]
["bitfinex","ETHUSD",1743307330668,3.50897367,1840.8,1840.6,8.66056738]
["bitfinex","ETHUSD",1743307331381,3.80507367,1840.8,1840.5,10.55429]
["bitfinex","ETHUSD",1743307331537,9.23752367,1840.8,1840.5,10.55429]
["bitfinex","ETHUSD",1743307331942,3.50897367,1840.8,1840.5,15.98747]
["bitfinex","ETHUSD",1743307332149,3.50897367,1840.8,1840.6,5.43294]
["bitfinex","ETHUSD",1743307332779,3.50897367,1840.8,1840.5,10.55418]
["bitfinex","ETHUSD",1743307333082,2.40104326,1840.7,1840.6,1.055418]
["bitfinex","ETHUSD",1743307333270,2.40104326,1840.7,1840.5,10.55418]
["bitfinex","ETHUSD",1743307334186,2.40104326,1840.6,1840.5,5.121]
["bitfinex","ETHUSD",1743307338368,2.38304598,1840.6,1840.5,5.121]
["bitfinex","ETHUSD",1743307344315,2.38304598,1840.6,1840.2,5.119]
["bitfinex","ETHUSD",1743307344316,5.43341,1840.5,1840.2,5.119]
["bitfinex","ETHUSD",1743307344522,2.40104326,1840.3,1840.2,5.119]
["bitfinex","ETHUSD",1743307344818,3.0,1840.6,1840.2,11.06509]
["bitfinex","ETHUSD",1743307344819,2.40104326,1840.4,1840.2,11.06509]
["bitfinex","ETHUSD",1743307345027,2.40104326,1840.3,1840.2,0.5119]
["bitfinex","ETHUSD",1743307346290,2.40104326,1840.3,1840.1,5.119]
["bitfinex","ETHUSD",1743307346493,2.40104326,1840.3,1840.1,10.55347]
["bitfinex","ETHUSD",1743307348024,2.40104326,1840.4,1840.3,5.43387]
["bitfinex","ETHUSD",1743307348332,2.40104326,1840.6,1840.3,6.24836]
["bitfinex","ETHUSD",1743307348488,2.40104326,1840.6,1840.4,5.43334]
["bitfinex","ETHUSD",1743307348677,2.40104326,1840.7,1840.5,5.976504]
["bitfinex","ETHUSD",1743307349008,5.43184,1841.0,1840.5,5.976504]
["bitfinex","ETHUSD",1743307349009,2.40104326,1840.8,1840.6,5.98278]
["bitfinex","ETHUSD",1743307350897,3.89038055,1840.8,1840.6,5.98278]
["bitfinex","ETHUSD",1743307351480,3.89038055,1840.9,1840.7,5.4327]
["bitfinex","ETHUSD",1743307352180,3.89038055,1840.9,1840.6,5.98278]
["bitfinex","ETHUSD",1743307352380,3.89038055,1840.9,1840.7,0.598278]
["bitfinex","ETHUSD",1743307353412,3.89038055,1840.9,1840.8,0.8146]
["bitfinex","ETHUSD",1743307353786,6.89038055,1841.0,1840.8,0.8146]
["bitfinex","ETHUSD",1743307354388,6.89038055,1841.0,1840.7,0.598278]
["bitfinex","ETHUSD",1743307354389,12.32240055,1841.0,1840.7,0.598278]
["bitfinex","ETHUSD",1743307354582,3.89038055,1840.9,1840.7,0.598278]
["bitfinex","ETHUSD",1743307355703,3.89038055,1840.8,1840.7,0.598278]
["bitfinex","ETHUSD",1743307356920,3.89038055,1840.9,1840.7,0.598278]
["bitfinex","ETHUSD",1743307357208,9.32284055,1840.8,1840.5,10.633334]
["bitfinex","ETHUSD",1743307357414,3.89038055,1840.7,1840.5,10.633334]
["bitfinex","ETHUSD",1743307357793,3.89038055,1840.8,1840.5,16.066594]
["bitfinex","ETHUSD",1743307358193,3.8884791,1840.8,1840.5,16.066594]
["bitfinex","ETHUSD",1743307361315,3.89038055,1840.7,1840.5,16.066594]
["bitfinex","ETHUSD",1743307361821,3.89038055,1840.7,1840.5,5.976594]
["bitfinex","ETHUSD",1743307363615,3.89038055,1840.7,1840.6,0.5976594]
["bitfinex","ETHUSD",1743307364281,3.89038055,1840.8,1840.6,0.5976594]
["bitfinex","ETHUSD",1743307365021,3.89038055,1840.8,1840.6,6.0306594]
["bitfinex","ETHUSD",1743307365915,3.89038055,1840.8,1840.6,0.5976594]
["bitfinex","ETHUSD",1743307366123,3.89038055,1840.8,1840.5,5.976454]
["bitfinex","ETHUSD",1743307366314,3.89038055,1840.8,1840.5,11.409544]
["bitfinex","ETHUSD",1743307366493,3.89038055,1840.8,1840.6,5.433]
["bitfinex","ETHUSD",1743307368103,3.89038055,1840.9,1840.7,0.8092]
["bitfinex","ETHUSD",1743307368721,3.89038055,1840.9,1840.6,11.67498]
["bitfinex","ETHUSD",1743307369827,3.89038055,1840.9,1840.6,6.24198]
["bitfinex","ETHUSD",1743307370899,2.22307009,1840.8,1840.6,6.24198]
["bitfinex","ETHUSD",1743307371105,2.22307009,1840.8,1840.6,7.4638394]
["bitfinex","ETHUSD",1743307373445,2.22307009,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743307373599,5.72764,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743307373600,2.22307009,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743307373927,0.2961,1841.3,1841.0,5.43183]
["bitfinex","ETHUSD",1743307374104,2.22307009,1841.2,1841.0,5.43183]
["bitfinex","ETHUSD",1743307374305,2.22307009,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743307374504,2.22307009,1841.1,1841.0,6.597346]
["bitfinex","ETHUSD",1743307374705,2.22307009,1841.1,1841.0,1.165516]
["bitfinex","ETHUSD",1743307375034,3.8894671,1841.1,1840.9,0.7913]
["bitfinex","ETHUSD",1743307375233,5.43065,1841.4,1840.9,6.22325]
["bitfinex","ETHUSD",1743307375413,3.8894671,1841.2,1841.0,5.43156]
["bitfinex","ETHUSD",1743307378712,3.8894671,1841.2,1840.9,6.22342]
["bitfinex","ETHUSD",1743307378913,3.8894671,1841.2,1840.9,11.65533]
["bitfinex","ETHUSD",1743307379304,3.8894671,1841.2,1841.0,5.43181]
["bitfinex","ETHUSD",1743307379838,3.8894671,1841.3,1841.0,5.43181]
["bitfinex","ETHUSD",1743307382147,3.88867475,1841.3,1841.0,10.86352]
["bitfinex","ETHUSD",1743307382338,3.88867475,1841.3,1841.0,10.8634]
["bitfinex","ETHUSD",1743307382907,3.88867475,1841.3,1841.1,5.43151]
["bitfinex","ETHUSD",1743307383108,3.88867475,1841.3,1841.1,5.974661]
["bitfinex","ETHUSD",1743307383410,3.88867475,1841.2,1841.1,0.543151]
["bitfinex","ETHUSD",1743307383832,3.88867475,1841.2,1841.0,0.55]
["bitfinex","ETHUSD",1743307384040,3.88867475,1841.2,1841.0,5.98161]
["bitfinex","ETHUSD",1743307384246,5.43068,1841.4,1840.7,1.07321801]
["bitfinex","ETHUSD",1743307384247,8.0734495,1841.1,1840.7,1.07321801]
["bitfinex","ETHUSD",1743307384429,3.88867475,1840.8,1840.4,5.43346]
["bitfinex","ETHUSD",1743307385805,9.32110475,1840.8,1840.4,5.43346]
["bitfinex","ETHUSD",1743307386010,3.89092179,1840.7,1840.4,5.43346]
["bitfinex","ETHUSD",1743307386913,4.18702179,1840.7,1840.4,5.43346]
["bitfinex","ETHUSD",1743307387240,3.89092179,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743307387554,3.89092179,1840.4,1840.0,15.974]
["bitfinex","ETHUSD",1743307387706,3.89092179,1840.2,1840.0,5.117]
["bitfinex","ETHUSD",1743307388147,9.32501179,1840.3,1840.0,5.117]
["bitfinex","ETHUSD",1743307388314,9.32501179,1840.3,1840.1,0.5117]
["bitfinex","ETHUSD",1743307388514,3.89092179,1840.2,1840.1,0.5117]
["bitfinex","ETHUSD",1743307389218,9.32511179,1840.2,1840.0,5.117]
["bitfinex","ETHUSD",1743307389422,9.62121179,1840.2,1840.0,5.117]
["bitfinex","ETHUSD",1743307389640,3.89092179,1840.1,1839.8,6.20209]
["bitfinex","ETHUSD",1743307389843,3.89092179,1840.1,1839.9,5.118]
["bitfinex","ETHUSD",1743307390244,9.32545179,1840.1,1839.9,5.118]
["bitfinex","ETHUSD",1743307390441,3.89092179,1840.1,1839.9,5.118]
["bitfinex","ETHUSD",1743307390613,3.89092179,1840.1,1839.9,5.7065]
["bitfinex","ETHUSD",1743307391558,3.89092179,1840.1,1839.9,11.14154]
["bitfinex","ETHUSD",1743307391743,4.18702179,1840.2,1839.9,11.14154]
["bitfinex","ETHUSD",1743307392318,3.89092179,1840.3,1839.9,11.14134]
["bitfinex","ETHUSD",1743307392628,3.89092179,1840.3,1840.0,6.548764]
["bitfinex","ETHUSD",1743307393162,3.89092179,1840.2,1840.0,6.548764]
["bitfinex","ETHUSD",1743307393625,3.89092179,1840.1,1840.0,1.114134]
["bitfinex","ETHUSD",1743307395235,3.89092179,1840.1,1839.9,5.118]
["bitfinex","ETHUSD",1743307395437,4.18702179,1840.1,1839.9,5.118]
["bitfinex","ETHUSD",1743307395639,3.89092179,1840.0,1839.7,15.52559]
["bitfinex","ETHUSD",1743307395841,3.89092179,1840.0,1839.8,5.118]
["bitfinex","ETHUSD",1743307396042,3.89092179,1839.9,1839.8,5.668]
["bitfinex","ETHUSD",1743307396353,3.89092179,1839.9,1839.7,5.668]
["bitfinex","ETHUSD",1743307396560,3.89092179,1839.9,1839.7,7.864091]
["bitfinex","ETHUSD",1743307397431,3.89092179,1839.8,1839.7,2.196091]
["bitfinex","ETHUSD",1743307397621,3.89092179,1839.9,1839.6,11.37526369]
["bitfinex","ETHUSD",1743307397826,3.89092179,1839.9,1839.6,11.32091]
["bitfinex","ETHUSD",1743307401063,3.89092179,1840.0,1839.8,5.43537]
["bitfinex","ETHUSD",1743307401447,3.89092179,1840.0,1839.7,5.43565]
["bitfinex","ETHUSD",1743307401448,3.89092179,1840.2,1839.9,5.43507]
["bitfinex","ETHUSD",1743307402438,9.32511179,1840.2,1839.9,5.43507]
["bitfinex","ETHUSD",1743307402650,9.62094179,1840.3,1839.9,6.10950345]
["bitfinex","ETHUSD",1743307402831,9.32484179,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307403037,3.89092179,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1743307403539,5.43392,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307403540,3.89092179,1840.1,1840.0,0.55]
["bitfinex","ETHUSD",1743307404055,9.32557179,1840.1,1839.8,1.317]
["bitfinex","ETHUSD",1743307404260,3.89092179,1839.9,1839.7,10.09]
["bitfinex","ETHUSD",1743307406341,3.89092179,1839.9,1839.7,0.55]
["bitfinex","ETHUSD",1743307407763,3.89092179,1840.0,1839.7,5.98549]
["bitfinex","ETHUSD",1743307407969,3.89092179,1840.0,1839.7,7.176546]
["bitfinex","ETHUSD",1743307408145,9.62164179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307408665,9.32554179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307409950,14.76025179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307410280,9.32572179,1840.0,1839.7,7.176546]
["bitfinex","ETHUSD",1743307410931,9.32554179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307411363,3.89092179,1840.0,1839.7,7.176546]
["bitfinex","ETHUSD",1743307411561,9.32554179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307411771,14.76031179,1840.1,1839.7,7.176546]
["bitfinex","ETHUSD",1743307412263,0.2961,1839.7,1839.1,0.8056]
["bitfinex","ETHUSD",1743307412469,5.43687,1839.3,1839.1,0.8056]
["bitfinex","ETHUSD",1743307412689,8.16243451,1839.4,1839.1,0.8056]
["bitfinex","ETHUSD",1743307412842,8.16190451,1839.5,1839.1,6.24296]
["bitfinex","ETHUSD",1743307413157,2.72563451,1839.4,1839.1,6.24296]
["bitfinex","ETHUSD",1743307413360,8.16223451,1839.4,1839.1,1.68302736]
["bitfinex","ETHUSD",1743307413559,2.72563451,1839.4,1839.1,7.12033736]
["bitfinex","ETHUSD",1743307413766,2.72563451,1839.3,1839.1,7.12033736]
["bitfinex","ETHUSD",1743307413968,2.72563451,1839.3,1839.1,7.12022736]
["bitfinex","ETHUSD",1743307414341,2.72563451,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743307414678,2.72563451,1839.4,1839.2,5.43714]
["bitfinex","ETHUSD",1743307415238,2.72756956,1839.4,1839.2,5.43714]
["bitfinex","ETHUSD",1743307415778,2.72756956,1839.4,1839.2,6.3861792]
["bitfinex","ETHUSD",1743307416074,2.72756956,1839.5,1839.2,6.3861792]
["bitfinex","ETHUSD",1743307417070,2.72756956,1839.4,1839.2,0.55]
["bitfinex","ETHUSD",1743307417640,2.72756956,1839.4,1839.2,5.98713]
["bitfinex","ETHUSD",1743307417842,2.72756956,1839.4,1839.2,5.98692]
["bitfinex","ETHUSD",1743307419981,2.72756956,1839.4,1839.2,6.04128605]
["bitfinex","ETHUSD",1743307420189,2.72756956,1839.4,1839.2,5.98692]
["bitfinex","ETHUSD",1743307420501,2.72756956,1839.4,1839.2,13.24659674]
["bitfinex","ETHUSD",1743307420677,2.72756956,1839.4,1839.2,7.80965674]
["bitfinex","ETHUSD",1743307421869,2.72756956,1839.4,1839.2,13.24660674]
["bitfinex","ETHUSD",1743307422197,2.72756956,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743307422858,2.72756956,1839.4,1839.2,7.80965674]
["bitfinex","ETHUSD",1743307423062,2.72756956,1839.3,1839.2,7.80965674]
["bitfinex","ETHUSD",1743307424160,2.72756956,1839.4,1839.3,5.43678]
["bitfinex","ETHUSD",1743307425095,2.72756956,1839.4,1839.2,7.80980674]
["bitfinex","ETHUSD",1743307425257,2.72756956,1839.3,1839.2,7.80980674]
["bitfinex","ETHUSD",1743307437806,0.2961,1839.7,1839.2,2.37273674]
["bitfinex","ETHUSD",1743307438089,2.72756956,1839.7,1839.5,10.87236]
["bitfinex","ETHUSD",1743307438296,2.72756956,1839.7,1839.5,10.55718]
["bitfinex","ETHUSD",1743307438452,2.72756956,1839.6,1839.5,10.55718]
["bitfinex","ETHUSD",1743307443393,2.72756956,1839.7,1839.5,10.55718]
["bitfinex","ETHUSD",1743307451023,2.72756956,1839.8,1839.5,15.99323]
["bitfinex","ETHUSD",1743307451324,2.72756956,1839.8,1839.5,10.55705]
["bitfinex","ETHUSD",1743307453015,0.2961,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743307453325,1.55783642,1840.0,1839.7,10.87118]
["bitfinex","ETHUSD",1743307453536,3.0,1840.3,1840.1,5.43424]
["bitfinex","ETHUSD",1743307453537,0.2961,1840.3,1840.1,5.43424]
["bitfinex","ETHUSD",1743307453687,0.40797167,1840.4,1840.1,5.43443]
["bitfinex","ETHUSD",1743307454123,1.55783642,1840.3,1840.1,5.43443]
["bitfinex","ETHUSD",1743307454296,1.55783642,1840.3,1840.0,5.98449]
["bitfinex","ETHUSD",1743307454500,12.72088642,1840.5,1840.0,7.171519]
["bitfinex","ETHUSD",1743307454501,1.55783642,1840.2,1840.0,7.171519]
["bitfinex","ETHUSD",1743307454754,1.55783642,1840.2,1840.0,12.606169]
["bitfinex","ETHUSD",1743307455037,5.4336,1840.4,1840.0,12.606169]
["bitfinex","ETHUSD",1743307455038,2.72473752,1840.3,1840.0,7.171519]
["bitfinex","ETHUSD",1743307455499,2.72473752,1840.3,1840.0,7.2258608]
["bitfinex","ETHUSD",1743307456187,2.72473752,1840.3,1840.0,7.171519]
["bitfinex","ETHUSD",1743307456425,2.72473752,1840.3,1840.0,7.2258608]
["bitfinex","ETHUSD",1743307456627,2.72473752,1840.3,1840.1,5.43438]
["bitfinex","ETHUSD",1743307456826,2.72473752,1840.4,1840.1,6.15696608]
["bitfinex","ETHUSD",1743307457031,2.72473752,1840.3,1840.1,0.72258608]
["bitfinex","ETHUSD",1743307458418,2.72473752,1840.2,1840.1,0.72258608]
["bitfinex","ETHUSD",1743307460436,2.72473752,1840.3,1840.1,0.72258608]
["bitfinex","ETHUSD",1743307461830,2.72473752,1840.2,1840.1,0.72258608]
["bitfinex","ETHUSD",1743307462221,2.72473752,1840.2,1840.0,1.737029]
["bitfinex","ETHUSD",1743307463131,8.15864752,1840.3,1840.0,1.737029]
["bitfinex","ETHUSD",1743307463817,2.72473752,1840.2,1840.0,1.737029]
["bitfinex","ETHUSD",1743307464926,2.72473752,1840.2,1840.0,7.171809]
["bitfinex","ETHUSD",1743307465630,2.72473752,1840.2,1840.0,1.737029]
["bitfinex","ETHUSD",1743307467446,2.72473752,1840.1,1839.8,10.09]
["bitfinex","ETHUSD",1743307467736,3.02083752,1839.9,1839.8,10.09]
["bitfinex","ETHUSD",1743307467940,2.72473752,1840.0,1839.7,5.118]
["bitfinex","ETHUSD",1743307468100,3.02083752,1840.1,1839.8,0.55]
["bitfinex","ETHUSD",1743307468299,8.15894752,1840.2,1839.8,6.79506]
["bitfinex","ETHUSD",1743307468499,3.02083752,1840.2,1839.8,13.96517]
["bitfinex","ETHUSD",1743307468700,2.72473752,1840.1,1839.8,8.52987]
["bitfinex","ETHUSD",1743307469441,2.72473752,1840.1,1839.8,13.96502]
["bitfinex","ETHUSD",1743307469600,3.02083752,1840.2,1839.8,8.52982]
["bitfinex","ETHUSD",1743307469804,3.02083752,1840.2,1839.9,5.43493]
["bitfinex","ETHUSD",1743307470107,3.02083752,1840.2,1839.8,8.52982]
["bitfinex","ETHUSD",1743307470306,2.72473752,1840.1,1839.8,8.52982]
["bitfinex","ETHUSD",1743307472035,3.02083752,1840.2,1839.8,8.5298]
["bitfinex","ETHUSD",1743307472242,8.15864752,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307475260,2.72473752,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1743307480835,1.55723689,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1743307485167,1.55723689,1840.1,1839.8,16.33516]
["bitfinex","ETHUSD",1743307485467,1.55723689,1840.0,1839.8,16.33516]
["bitfinex","ETHUSD",1743307485776,1.85333689,1839.9,1839.7,5.43538]
["bitfinex","ETHUSD",1743307486082,1.55723689,1840.0,1839.7,5.43542]
["bitfinex","ETHUSD",1743307486268,1.55723689,1839.8,1839.6,5.118]
["bitfinex","ETHUSD",1743307487240,1.55723689,1839.9,1839.6,10.55378]
["bitfinex","ETHUSD",1743307487449,1.55723689,1839.9,1839.6,15.98957]
["bitfinex","ETHUSD",1743307487678,1.55723689,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743307487855,1.55723689,1840.0,1839.8,6.19851]
["bitfinex","ETHUSD",1743307488262,1.55723689,1840.1,1839.9,5.43507]
["bitfinex","ETHUSD",1743307488844,3.02147517,1840.2,1839.9,5.43507]
["bitfinex","ETHUSD",1743307491594,2.72537517,1840.2,1839.9,5.43487]
["bitfinex","ETHUSD",1743307491770,8.15942517,1840.3,1839.9,6.054687]
["bitfinex","ETHUSD",1743307491970,2.72537517,1840.3,1840.0,5.43459]
["bitfinex","ETHUSD",1743307492657,8.15929517,1840.3,1839.9,6.054837]
["bitfinex","ETHUSD",1743307493391,8.15929517,1840.3,1839.9,11.489707]
["bitfinex","ETHUSD",1743307494478,2.72537517,1840.3,1840.0,5.43474]
["bitfinex","ETHUSD",1743307496899,2.72537517,1840.3,1840.0,10.55174]
["bitfinex","ETHUSD",1743307498179,3.02147517,1840.4,1840.1,5.43439]
["bitfinex","ETHUSD",1743307498380,0.2961,1840.4,1840.1,5.43439]
["bitfinex","ETHUSD",1743307499009,3.02147517,1840.5,1840.0,18.2221427]
["bitfinex","ETHUSD",1743307499211,3.02147517,1840.7,1840.3,5.43362]
["bitfinex","ETHUSD",1743307499515,3.02147517,1840.7,1840.4,10.86696]
["bitfinex","ETHUSD",1743307500217,2.72537517,1840.7,1840.4,10.86696]
["bitfinex","ETHUSD",1743307500402,2.72537517,1840.8,1840.5,11.67094]
["bitfinex","ETHUSD",1743307500717,3.02147517,1840.9,1840.5,0.8045]
["bitfinex","ETHUSD",1743307500916,0.2961,1841.1,1840.8,5.43239]
["bitfinex","ETHUSD",1743307501217,5.72788,1841.1,1840.6,6.78737]
["bitfinex","ETHUSD",1743307501423,2.72537517,1840.8,1840.5,15.52318]
["bitfinex","ETHUSD",1743307501579,2.72537517,1840.7,1840.5,10.09]
["bitfinex","ETHUSD",1743307501776,5.43332,1840.5,1840.3,0.623812]
["bitfinex","ETHUSD",1743307501982,3.02147517,1840.4,1839.8,0.8045]
["bitfinex","ETHUSD",1743307502193,2.72537517,1840.3,1839.9,10.55182]
["bitfinex","ETHUSD",1743307502393,2.72537517,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307502597,8.45526517,1840.4,1840.0,0.55]
["bitfinex","ETHUSD",1743307503326,8.15941517,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307503530,3.02147517,1840.4,1840.0,7.638186]
["bitfinex","ETHUSD",1743307503685,3.02147517,1840.4,1840.0,13.072756]
["bitfinex","ETHUSD",1743307503888,3.02147517,1840.4,1840.1,5.43444]
["bitfinex","ETHUSD",1743307504331,8.45507517,1840.4,1840.0,13.072846]
["bitfinex","ETHUSD",1743307504534,8.45507517,1840.4,1840.0,5.98451]
["bitfinex","ETHUSD",1743307506435,8.45507517,1840.4,1840.0,11.41914]
["bitfinex","ETHUSD",1743307506744,8.45507517,1840.4,1840.0,5.98451]
["bitfinex","ETHUSD",1743307508432,8.45507517,1840.4,1840.0,11.41906]
["bitfinex","ETHUSD",1743307509010,3.02147517,1840.4,1840.1,5.43445]
["bitfinex","ETHUSD",1743307510839,3.02147517,1840.4,1840.0,5.98451]
["bitfinex","ETHUSD",1743307511640,8.15930517,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307511797,2.72537517,1840.3,1840.0,0.55]
["bitfinex","ETHUSD",1743307511996,2.72537517,1840.3,1840.0,7.094857]
["bitfinex","ETHUSD",1743307514163,2.72537517,1840.3,1840.0,5.98467]
["bitfinex","ETHUSD",1743307515329,2.72537517,1840.5,1840.2,5.43392]
["bitfinex","ETHUSD",1743307515831,2.72537517,1840.5,1840.3,5.43389]
["bitfinex","ETHUSD",1743307516969,3.02147517,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743307518101,3.02147517,1840.6,1840.3,10.86761]
["bitfinex","ETHUSD",1743307518300,2.72537517,1840.6,1840.4,5.43359]
["bitfinex","ETHUSD",1743307518508,2.72537517,1840.6,1840.3,10.86738]
["bitfinex","ETHUSD",1743307518799,5.72537517,1840.7,1840.4,5.43353]
["bitfinex","ETHUSD",1743307519800,2.72537517,1840.6,1840.2,5.43399]
["bitfinex","ETHUSD",1743307520104,2.72537517,1840.6,1840.3,10.54971]
["bitfinex","ETHUSD",1743307522674,2.72537517,1840.6,1840.3,15.98339]
["bitfinex","ETHUSD",1743307522879,2.72537517,1840.6,1840.3,10.54968]
["bitfinex","ETHUSD",1743307523885,2.72537517,1840.6,1840.3,17.581746]
["bitfinex","ETHUSD",1743307524101,5.72537517,1840.7,1840.4,5.43354]
["bitfinex","ETHUSD",1743307524387,11.15818517,1840.7,1840.3,12.952566]
["bitfinex","ETHUSD",1743307524583,11.15818517,1840.7,1840.3,18.386186]
["bitfinex","ETHUSD",1743307524797,11.15818517,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743307524970,11.15818517,1840.7,1840.3,12.952506]
["bitfinex","ETHUSD",1743307525463,2.72537517,1840.6,1840.3,12.952506]
["bitfinex","ETHUSD",1743307525662,2.72537517,1840.6,1840.3,18.386216]
["bitfinex","ETHUSD",1743307527416,2.72537517,1840.6,1840.4,1.56000736]
["bitfinex","ETHUSD",1743307527609,2.72537517,1840.6,1840.3,11.35412]
["bitfinex","ETHUSD",1743307528110,2.72537517,1840.6,1840.3,16.78782]
["bitfinex","ETHUSD",1743307528318,0.2961,1841.0,1840.6,5.43275]
["bitfinex","ETHUSD",1743307528474,2.72537517,1840.9,1840.6,6.23725]
["bitfinex","ETHUSD",1743307530404,2.72537517,1840.9,1840.6,6.23749]
["bitfinex","ETHUSD",1743307530580,5.72797,1841.0,1840.7,5.43251]
["bitfinex","ETHUSD",1743307530581,2.72537517,1841.0,1840.7,5.43251]
["bitfinex","ETHUSD",1743307531606,2.72537517,1841.0,1840.8,0.34456464]
["bitfinex","ETHUSD",1743307533791,11.45359517,1840.9,1840.8,0.34456464]
["bitfinex","ETHUSD",1743307534099,8.72911,1840.6,1840.5,10.09]
["bitfinex","ETHUSD",1743307534306,5.43384,1840.4,1839.9,5.43505]
["bitfinex","ETHUSD",1743307534503,2.72537517,1840.3,1839.9,5.43505]
["bitfinex","ETHUSD",1743307534687,2.72537517,1840.3,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307534891,2.72537517,1840.2,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307537818,2.72537517,1840.2,1839.9,0.55]
["bitfinex","ETHUSD",1743307538034,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307538187,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307538503,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307539007,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307539209,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307539518,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307539684,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307539885,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307540082,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307540285,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307540519,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307540682,2.72537517,1840.2,1839.9,5.98502]
["bitfinex","ETHUSD",1743307540886,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307541385,2.72537517,1840.2,1839.9,7.718986]
["bitfinex","ETHUSD",1743307541585,2.72537517,1840.2,1840.1,0.24639997]
["bitfinex","ETHUSD",1743307541782,2.72537517,1840.2,1839.9,7.718986]
["bitfinex","ETHUSD",1743307542020,2.72537517,1840.2,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307549434,8.15957517,1840.2,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307549740,2.72537517,1840.1,1840.0,0.79639997]
["bitfinex","ETHUSD",1743307549912,8.15957517,1840.2,1840.0,0.79639997]
["bitfinex","ETHUSD",1743307550907,2.72537517,1840.1,1840.0,0.79639997]
["bitfinex","ETHUSD",1743307555738,2.72537517,1840.1,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307555942,8.15985517,1840.1,1840.0,0.24639997]
["bitfinex","ETHUSD",1743307556247,8.15985517,1840.1,1840.0,0.2498023]
["bitfinex","ETHUSD",1743307556539,8.15985517,1840.1,1839.8,5.115]
["bitfinex","ETHUSD",1743307556712,5.43448,1840.1,1840.0,0.2498023]
["bitfinex","ETHUSD",1743307556911,8.15985517,1840.1,1839.8,5.115]
["bitfinex","ETHUSD",1743307557114,5.43448,1840.1,1839.8,5.115]
["bitfinex","ETHUSD",1743307557428,5.43448,1840.1,1839.9,0.2498023]
["bitfinex","ETHUSD",1743307558159,2.72537517,1840.0,1839.9,0.2498023]
["bitfinex","ETHUSD",1743307558458,2.72537517,1840.1,1839.9,0.2498023]
["bitfinex","ETHUSD",1743307558668,2.72537517,1840.2,1839.9,11.9360623]
["bitfinex","ETHUSD",1743307558840,2.72537517,1840.2,1839.9,8.20611853]
["bitfinex","ETHUSD",1743307559238,2.72537517,1840.2,1839.9,1.0661023]
["bitfinex","ETHUSD",1743307559753,8.15961517,1840.2,1839.9,1.0661023]
["bitfinex","ETHUSD",1743307560441,2.72537517,1840.1,1839.9,1.0661023]
["bitfinex","ETHUSD",1743307560643,8.16006517,1840.1,1839.9,1.0661023]
["bitfinex","ETHUSD",1743307560968,1.55753595,1840.0,1839.9,0.2498023]
["bitfinex","ETHUSD",1743307565457,9.5451745,1840.0,1839.9,0.2498023]
["bitfinex","ETHUSD",1743307565777,0.2961,1839.5,1839.0,5.115]
["bitfinex","ETHUSD",1743307565940,0.2961,1839.5,1838.9,0.8163]
["bitfinex","ETHUSD",1743307565941,1.55753595,1839.1,1838.9,0.8163]
["bitfinex","ETHUSD",1743307566146,1.55753595,1839.0,1838.9,0.8163]
["bitfinex","ETHUSD",1743307566676,1.55753595,1839.0,1838.9,0.55]
["bitfinex","ETHUSD",1743307566882,8.16608335,1839.1,1838.9,0.55]
["bitfinex","ETHUSD",1743307567199,8.16608335,1839.1,1838.8,16.0213]
["bitfinex","ETHUSD",1743307567360,2.72858335,1839.0,1838.8,16.0213]
["bitfinex","ETHUSD",1743307568684,2.72858335,1839.0,1838.8,10.9063]
["bitfinex","ETHUSD",1743307568877,2.72858335,1838.9,1838.8,10.9063]
["bitfinex","ETHUSD",1743307569079,2.72858335,1838.9,1838.8,11.4563]
["bitfinex","ETHUSD",1743307570216,2.72858335,1839.0,1838.8,1.3663]
["bitfinex","ETHUSD",1743307571722,2.72858335,1838.9,1838.8,1.3663]
["bitfinex","ETHUSD",1743307573234,2.72858335,1838.9,1838.6,0.8311]
["bitfinex","ETHUSD",1743307573522,2.72858335,1838.8,1838.6,5.9471]
["bitfinex","ETHUSD",1743307575092,2.72858335,1838.7,1838.6,1.3811]
["bitfinex","ETHUSD",1743307575399,2.72858335,1838.7,1838.6,5.666]
["bitfinex","ETHUSD",1743307575598,2.72858335,1838.7,1838.6,11.10492]
["bitfinex","ETHUSD",1743307575820,2.72858335,1838.7,1838.6,5.666]
["bitfinex","ETHUSD",1743307576125,2.72858335,1838.7,1838.6,0.55]
["bitfinex","ETHUSD",1743307576432,2.72858335,1838.7,1838.5,10.09]
["bitfinex","ETHUSD",1743307576729,2.72858335,1838.6,1838.5,10.09]
["bitfinex","ETHUSD",1743307578898,2.72858335,1838.6,1838.4,5.43951]
["bitfinex","ETHUSD",1743307579830,2.72858335,1838.6,1838.3,11.93774]
["bitfinex","ETHUSD",1743307579831,8.16782335,1838.5,1838.3,0.8311]
["bitfinex","ETHUSD",1743307580170,2.72858335,1838.4,1838.2,5.9481]
["bitfinex","ETHUSD",1743307581234,2.72858335,1838.4,1838.3,0.25038117]
["bitfinex","ETHUSD",1743307582355,2.72858335,1838.4,1838.0,5.118]
["bitfinex","ETHUSD",1743307582668,2.72858335,1838.4,1838.2,5.44007]
["bitfinex","ETHUSD",1743307582845,2.72858335,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743307583026,2.72858335,1838.4,1838.3,5.67040947]
["bitfinex","ETHUSD",1743307583567,0.2961,1838.6,1838.2,5.43997]
["bitfinex","ETHUSD",1743307583568,2.72858335,1838.5,1838.2,5.43997]
["bitfinex","ETHUSD",1743307583739,2.72858335,1838.5,1838.3,0.21119905]
["bitfinex","ETHUSD",1743307584055,2.72858335,1838.4,1838.1,5.44013]
["bitfinex","ETHUSD",1743307584231,2.72858335,1838.5,1838.4,0.21119905]
["bitfinex","ETHUSD",1743307584554,2.72858335,1838.5,1838.1,5.984143]
["bitfinex","ETHUSD",1743307584759,2.72858335,1838.5,1838.4,0.21145634]
["bitfinex","ETHUSD",1743307584957,2.72858335,1838.5,1838.1,5.984143]
["bitfinex","ETHUSD",1743307585128,2.72858335,1838.5,1838.4,0.21145634]
["bitfinex","ETHUSD",1743307585329,2.72858335,1838.5,1838.2,0.7819]
["bitfinex","ETHUSD",1743307585528,2.72858335,1838.5,1838.4,0.21145634]
["bitfinex","ETHUSD",1743307585844,2.72858335,1838.5,1838.1,0.6534143]
["bitfinex","ETHUSD",1743307586052,2.72858335,1838.5,1838.4,0.19383498]
["bitfinex","ETHUSD",1743307586263,2.72858335,1838.5,1838.2,5.44006]
["bitfinex","ETHUSD",1743307586466,2.72858335,1838.5,1838.4,0.19383498]
["bitfinex","ETHUSD",1743307586756,2.72858335,1838.5,1838.2,10.88]
["bitfinex","ETHUSD",1743307586963,2.72858335,1838.5,1838.4,0.19383498]
["bitfinex","ETHUSD",1743307587145,2.72858335,1838.5,1838.1,5.44016]
["bitfinex","ETHUSD",1743307587347,2.72858335,1838.5,1838.4,0.19383498]
["bitfinex","ETHUSD",1743307587549,2.72858335,1838.5,1838.1,11.53609975]
["bitfinex","ETHUSD",1743307587749,2.72858335,1838.5,1838.4,0.19383498]
["bitfinex","ETHUSD",1743307588275,0.8003,1838.7,1838.2,0.05439613]
["bitfinex","ETHUSD",1743307588481,3.52888335,1838.9,1838.6,5.43864]
["bitfinex","ETHUSD",1743307588770,5.119,1838.8,1838.6,5.982724]
["bitfinex","ETHUSD",1743307588971,5.119,1838.9,1838.7,0.7819]
["bitfinex","ETHUSD",1743307589434,5.119,1838.9,1838.0,3.293184]
["bitfinex","ETHUSD",1743307589634,5.119,1838.9,1838.8,0.19209848]
["bitfinex","ETHUSD",1743307589858,5.119,1838.9,1838.6,5.43881]
["bitfinex","ETHUSD",1743307590167,5.119,1838.9,1838.8,0.19209848]
["bitfinex","ETHUSD",1743307590661,5.219,1838.9,1838.3,0.55]
["bitfinex","ETHUSD",1743307591267,5.219,1838.9,1838.5,5.43899]
["bitfinex","ETHUSD",1743307591435,5.219,1838.9,1838.6,5.4388]
["bitfinex","ETHUSD",1743307591634,5.219,1838.9,1838.6,6.526579]
["bitfinex","ETHUSD",1743307591959,0.1,1838.9,1838.4,0.40684106]
["bitfinex","ETHUSD",1743307592134,5.118,1838.8,1838.7,0.17609028]
["bitfinex","ETHUSD",1743307592332,5.118,1838.8,1838.6,5.43886]
["bitfinex","ETHUSD",1743307592534,5.118,1838.8,1838.7,0.95586833]
["bitfinex","ETHUSD",1743307593064,5.118,1838.8,1838.4,5.43951]
["bitfinex","ETHUSD",1743307593265,5.118,1838.8,1838.7,0.15947097]
["bitfinex","ETHUSD",1743307593563,5.118,1838.8,1838.5,0.543951]
["bitfinex","ETHUSD",1743307593761,5.118,1838.8,1838.7,0.15947097]
["bitfinex","ETHUSD",1743307593963,5.118,1838.8,1838.6,0.15889233]
["bitfinex","ETHUSD",1743307594169,5.218,1838.8,1838.7,0.14560308]
["bitfinex","ETHUSD",1743307594479,5.218,1838.8,1838.4,5.43935]
["bitfinex","ETHUSD",1743307594659,5.218,1838.8,1838.7,0.14560308]
["bitfinex","ETHUSD",1743307594838,5.218,1838.8,1838.5,1.093935]
["bitfinex","ETHUSD",1743307595039,5.218,1838.8,1838.7,0.14560308]
["bitfinex","ETHUSD",1743307595345,5.218,1838.8,1838.5,1.093935]
["bitfinex","ETHUSD",1743307595836,5.218,1838.8,1838.6,0.7819]
["bitfinex","ETHUSD",1743307596037,5.218,1838.8,1838.7,0.14560308]
["bitfinex","ETHUSD",1743307596237,5.218,1838.8,1838.4,5.43938]
["bitfinex","ETHUSD",1743307596571,5.218,1838.8,1838.5,0.68954108]
["bitfinex","ETHUSD",1743307596949,5.218,1838.8,1838.5,0.14560308]
["bitfinex","ETHUSD",1743307597144,5.218,1838.8,1837.6,33.24329661]
["bitfinex","ETHUSD",1743307597351,5.218,1838.8,1838.3,5.43967]
["bitfinex","ETHUSD",1743307597940,5.218,1838.8,1838.4,0.55]
["bitfinex","ETHUSD",1743307598247,5.218,1838.8,1838.5,0.13379095]
["bitfinex","ETHUSD",1743307598448,5.218,1838.8,1838.5,0.12264171]
["bitfinex","ETHUSD",1743307598894,5.218,1838.8,1838.3,5.43967]
["bitfinex","ETHUSD",1743307599168,5.218,1838.8,1838.5,0.7451]
["bitfinex","ETHUSD",1743307599372,0.1,1839.1,1838.5,6.18423]
["bitfinex","ETHUSD",1743307599548,5.118,1839.0,1837.8,5.44128]
["bitfinex","ETHUSD",1743307599754,5.118,1839.0,1838.4,10.8786]
["bitfinex","ETHUSD",1743307599963,5.218,1839.0,1838.4,5.43927]
["bitfinex","ETHUSD",1743307600274,5.218,1839.0,1838.5,0.12264171]
["bitfinex","ETHUSD",1743307600769,5.218,1839.0,1838.3,5.43963]
["bitfinex","ETHUSD",1743307600974,5.218,1839.0,1838.6,0.11242156]
["bitfinex","ETHUSD",1743307601140,5.218,1839.0,1838.4,0.543963]
["bitfinex","ETHUSD",1743307601342,5.218,1839.0,1838.7,0.11242156]
["bitfinex","ETHUSD",1743307601646,0.1,1838.9,1838.8,0.11242156]
["bitfinex","ETHUSD",1743307601846,0.1,1838.9,1837.7,5.44158]
["bitfinex","ETHUSD",1743307602171,0.1,1838.9,1838.8,0.11242156]
["bitfinex","ETHUSD",1743307602375,0.1,1838.9,1838.2,5.43986]
["bitfinex","ETHUSD",1743307602677,0.1,1838.9,1838.3,0.65176736]
["bitfinex","ETHUSD",1743307603350,0.1,1838.9,1837.8,5.44115]
["bitfinex","ETHUSD",1743307603573,0.1,1838.9,1838.2,5.4399]
["bitfinex","ETHUSD",1743307603872,0.1,1838.9,1838.3,0.54399]
["bitfinex","ETHUSD",1743307604483,0.1,1838.9,1837.6,13.35842858]
["bitfinex","ETHUSD",1743307604672,0.1,1838.9,1838.1,5.44011]
["bitfinex","ETHUSD",1743307604855,0.1,1838.9,1838.1,10.88022]
["bitfinex","ETHUSD",1743307605055,0.1,1838.9,1838.1,5.44011]
["bitfinex","ETHUSD",1743307605286,0.1,1838.9,1838.3,0.55]
["bitfinex","ETHUSD",1743307605676,0.1,1838.9,1837.5,1.16032129]
["bitfinex","ETHUSD",1743307606177,0.1,1838.9,1838.0,5.44047]
["bitfinex","ETHUSD",1743307606346,5.117,1838.8,1838.0,5.44047]
["bitfinex","ETHUSD",1743307606547,5.117,1838.8,1838.1,3.544047]
["bitfinex","ETHUSD",1743307607078,5.117,1838.7,1838.1,5.44037]
["bitfinex","ETHUSD",1743307607649,5.117,1838.7,1838.2,0.55]
["bitfinex","ETHUSD",1743307607851,5.117,1838.7,1838.2,0.9663373]
["bitfinex","ETHUSD",1743307608072,0.1,1838.9,1838.2,0.9663373]
["bitfinex","ETHUSD",1743307608252,5.117,1838.6,1837.4,14.64437746]
["bitfinex","ETHUSD",1743307608464,5.117,1838.6,1838.0,5.44047]
["bitfinex","ETHUSD",1743307609079,5.117,1838.6,1838.1,3.0]
["bitfinex","ETHUSD",1743307609451,5.117,1838.6,1838.0,5.44058]
["bitfinex","ETHUSD",1743307609693,5.117,1838.6,1838.1,0.544058]
["bitfinex","ETHUSD",1743307610187,5.117,1838.6,1838.2,0.55]
["bitfinex","ETHUSD",1743307610578,5.117,1838.6,1837.4,5.44233]
["bitfinex","ETHUSD",1743307610885,5.117,1838.6,1837.9,5.44077]
["bitfinex","ETHUSD",1743307611086,5.117,1838.6,1838.0,0.544077]
["bitfinex","ETHUSD",1743307611483,5.117,1838.6,1838.0,3.544077]
["bitfinex","ETHUSD",1743307611684,5.117,1838.6,1837.2,33.901]
["bitfinex","ETHUSD",1743307611854,5.117,1838.6,1837.9,5.44083]
["bitfinex","ETHUSD",1743307612683,5.117,1838.6,1838.0,0.55]
["bitfinex","ETHUSD",1743307612986,5.117,1838.6,1837.3,5.44259]
["bitfinex","ETHUSD",1743307613290,5.117,1838.6,1837.8,5.44103]
["bitfinex","ETHUSD",1743307613782,5.117,1838.6,1837.3,5.44259]
["bitfinex","ETHUSD",1743307613996,5.117,1838.6,1837.8,5.44102]
["bitfinex","ETHUSD",1743307614198,5.117,1838.6,1837.8,10.88211]
["bitfinex","ETHUSD",1743307614556,5.117,1838.6,1837.8,5.44102]
["bitfinex","ETHUSD",1743307614756,5.117,1838.6,1837.9,0.544102]
["bitfinex","ETHUSD",1743307616079,5.117,1838.6,1837.9,3.544102]
["bitfinex","ETHUSD",1743307616963,5.117,1838.6,1837.9,3.95019149]
["bitfinex","ETHUSD",1743307618185,5.117,1838.6,1837.9,9.39116149]
["bitfinex","ETHUSD",1743307618387,5.117,1838.6,1837.9,3.95019149]
["bitfinex","ETHUSD",1743307618597,5.117,1838.6,1838.0,0.39501915]
["bitfinex","ETHUSD",1743307622718,5.117,1838.5,1838.0,0.39501915]
["bitfinex","ETHUSD",1743307630525,5.117,1838.5,1838.1,0.816]
["bitfinex","ETHUSD",1743307631636,5.116,1838.4,1838.1,0.816]
["bitfinex","ETHUSD",1743307631801,0.8018,1838.6,1838.1,0.816]
["bitfinex","ETHUSD",1743307632004,5.116,1838.5,1838.1,0.816]
["bitfinex","ETHUSD",1743307632695,0.8018,1838.6,1838.1,0.816]
["bitfinex","ETHUSD",1743307632894,5.116,1838.4,1838.1,0.816]
["bitfinex","ETHUSD",1743307634510,0.8018,1838.6,1838.1,0.816]
["bitfinex","ETHUSD",1743307634832,28.783,1839.1,1838.2,5.49434781]
["bitfinex","ETHUSD",1743307634833,0.8018,1839.0,1838.2,5.49434781]
["bitfinex","ETHUSD",1743307635013,5.116,1838.9,1838.4,0.816]
["bitfinex","ETHUSD",1743307635213,5.116,1838.8,1838.4,1.21814202]
["bitfinex","ETHUSD",1743307635518,5.116,1838.7,1838.4,1.21814202]
["bitfinex","ETHUSD",1743307635825,5.116,1838.6,1838.4,1.21814202]
["bitfinex","ETHUSD",1743307636126,5.116,1838.6,1838.4,0.40214202]
["bitfinex","ETHUSD",1743307636299,5.116,1838.6,1838.1,0.816]
["bitfinex","ETHUSD",1743307638135,0.8018,1838.5,1838.0,0.39501915]
["bitfinex","ETHUSD",1743307638339,0.8018,1838.5,1837.9,0.40608949]
["bitfinex","ETHUSD",1743307638538,0.8018,1838.5,1837.7,3.816]
["bitfinex","ETHUSD",1743307640033,0.8018,1838.5,1837.8,3.05438764]
["bitfinex","ETHUSD",1743307640209,0.8018,1838.5,1837.8,8.44103]
["bitfinex","ETHUSD",1743307640410,0.8018,1838.5,1837.7,0.816]
["bitfinex","ETHUSD",1743307640411,0.8018,1838.5,1837.7,9.25753]
["bitfinex","ETHUSD",1743307640633,0.8018,1838.5,1837.8,0.925753]
["bitfinex","ETHUSD",1743307640829,0.8018,1838.5,1837.9,1.366]
["bitfinex","ETHUSD",1743307641053,0.8018,1839.0,1838.2,0.816]
["bitfinex","ETHUSD",1743307641353,5.9178,1838.9,1838.2,0.816]
["bitfinex","ETHUSD",1743307641837,0.8018,1838.9,1838.2,0.816]
["bitfinex","ETHUSD",1743307642042,5.116,1838.8,1838.2,0.816]
["bitfinex","ETHUSD",1743307642940,5.116,1838.7,1838.2,0.816]
["bitfinex","ETHUSD",1743307643616,6.7347,1838.7,1838.2,0.816]
["bitfinex","ETHUSD",1743307645243,5.116,1838.6,1838.2,0.816]
["bitfinex","ETHUSD",1743307645709,5.116,1838.5,1838.2,0.816]
["bitfinex","ETHUSD",1743307646116,5.116,1838.4,1838.2,0.816]
["bitfinex","ETHUSD",1743307648045,5.116,1838.3,1838.2,6.8061]
["bitfinex","ETHUSD",1743307648244,1.5797,1838.9,1838.4,10.05083]
["bitfinex","ETHUSD",1743307648543,1.5797,1838.7,1838.2,1.224639]
["bitfinex","ETHUSD",1743307648760,1.5797,1838.7,1838.1,3.0]
["bitfinex","ETHUSD",1743307648921,1.5797,1838.7,1838.2,1.6116]
["bitfinex","ETHUSD",1743307650760,1.5797,1838.7,1838.1,8.44036]
["bitfinex","ETHUSD",1743307650761,1.5797,1838.7,1838.1,4.6116]
["bitfinex","ETHUSD",1743307654530,1.5797,1838.7,1838.0,0.55]
["bitfinex","ETHUSD",1743307660673,1.5797,1838.7,1838.2,5.43998]
["bitfinex","ETHUSD",1743307660861,5.115,1838.6,1838.3,3.59837666]
["bitfinex","ETHUSD",1743307661056,5.115,1838.5,1838.3,3.543998]
["bitfinex","ETHUSD",1743307661270,1.5797,1838.7,1838.3,3.543998]
["bitfinex","ETHUSD",1743307661770,1.5797,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1743307661974,5.115,1838.6,1838.5,3.0]
["bitfinex","ETHUSD",1743307662185,5.115,1838.6,1838.5,0.45891]
["bitfinex","ETHUSD",1743307662478,5.115,1838.6,1838.3,3.543998]
["bitfinex","ETHUSD",1743307662984,1.6531,1838.5,1838.3,0.543998]
["bitfinex","ETHUSD",1743307663174,1.6531,1838.5,1838.1,8.44035]
["bitfinex","ETHUSD",1743307663758,1.6531,1838.5,1838.1,13.88061]
["bitfinex","ETHUSD",1743307664082,1.6531,1838.5,1838.1,8.44025]
["bitfinex","ETHUSD",1743307664683,1.6531,1838.5,1838.1,13.88043]
["bitfinex","ETHUSD",1743307665274,1.6531,1838.5,1838.1,8.44018]
["bitfinex","ETHUSD",1743307665475,1.6531,1838.5,1838.2,0.844018]
["bitfinex","ETHUSD",1743307669002,1.6531,1838.5,1838.3,3.0]
["bitfinex","ETHUSD",1743307670184,1.5485,1839.1,1838.5,3.0]
["bitfinex","ETHUSD",1743307670399,1.5485,1838.9,1838.5,3.0]
["bitfinex","ETHUSD",1743307670610,1.5485,1838.9,1838.6,0.3]
["bitfinex","ETHUSD",1743307672385,1.578,1839.4,1838.7,0.0543737]
["bitfinex","ETHUSD",1743307672586,1.578,1839.2,1838.6,8.73873]
["bitfinex","ETHUSD",1743307673799,1.578,1839.2,1838.6,3.3]
["bitfinex","ETHUSD",1743307674559,1.578,1839.2,1838.6,8.73891]
["bitfinex","ETHUSD",1743307674764,1.578,1839.2,1838.7,0.873891]
["bitfinex","ETHUSD",1743307675085,5.114,1839.1,1838.7,7.832261]
["bitfinex","ETHUSD",1743307675494,5.114,1839.1,1838.7,8.24160536]
["bitfinex","ETHUSD",1743307675677,5.114,1839.1,1838.7,2.80303536]
["bitfinex","ETHUSD",1743307676311,1.578,1839.0,1838.7,1.28323536]
["bitfinex","ETHUSD",1743307676612,1.578,1839.0,1838.7,0.40934436]
["bitfinex","ETHUSD",1743307676785,1.578,1839.0,1838.6,8.7389]
["bitfinex","ETHUSD",1743307677305,1.578,1839.0,1838.7,5.43862]
["bitfinex","ETHUSD",1743307677914,1.578,1839.0,1838.8,3.0]
["bitfinex","ETHUSD",1743307678081,5.114,1838.9,1838.8,8.43832]
["bitfinex","ETHUSD",1743307678286,5.114,1838.9,1838.8,9.825993]
["bitfinex","ETHUSD",1743307678617,5.114,1838.9,1838.8,4.387673]
["bitfinex","ETHUSD",1743307680032,1.578,1839.1,1838.8,5.907473]
["bitfinex","ETHUSD",1743307680184,28.88,1839.6,1838.8,11.345633]
["bitfinex","ETHUSD",1743307680185,5.114,1839.0,1838.8,11.345633]
["bitfinex","ETHUSD",1743307681027,5.114,1839.0,1838.8,4.387673]
["bitfinex","ETHUSD",1743307681227,5.114,1839.0,1838.9,0.4387673]
["bitfinex","ETHUSD",1743307682090,5.114,1839.0,1838.9,3.4387673]
["bitfinex","ETHUSD",1743307684800,5.113,1839.0,1838.9,3.4387673]
["bitfinex","ETHUSD",1743307685695,1.578,1839.2,1838.9,8.8766673]
["bitfinex","ETHUSD",1743307685902,5.113,1839.1,1839.0,8.43745]
["bitfinex","ETHUSD",1743307686120,5.113,1839.1,1839.0,10.02084373]
["bitfinex","ETHUSD",1743307686313,1.578,1839.4,1839.1,5.43739]
["bitfinex","ETHUSD",1743307686513,5.113,1839.3,1839.0,10.02084373]
["bitfinex","ETHUSD",1743307686713,5.113,1839.3,1839.0,4.58339373]
["bitfinex","ETHUSD",1743307687600,5.113,1839.3,1839.0,10.02110373]
["bitfinex","ETHUSD",1743307687899,5.113,1839.3,1839.1,1.00211037]
["bitfinex","ETHUSD",1743307691646,5.113,1839.3,1839.0,4.58339373]
["bitfinex","ETHUSD",1743307691945,5.113,1839.3,1839.0,10.02106373]
["bitfinex","ETHUSD",1743307692238,1.578,1839.4,1839.2,5.43696]
["bitfinex","ETHUSD",1743307692438,5.113,1839.3,1839.2,3.0]
["bitfinex","ETHUSD",1743307693015,5.113,1839.3,1839.2,8.43714]
["bitfinex","ETHUSD",1743307693211,5.113,1839.3,1839.2,9.824576]
["bitfinex","ETHUSD",1743307693435,5.113,1839.3,1839.2,4.387436]
["bitfinex","ETHUSD",1743307694348,5.113,1839.3,1839.2,9.824576]
["bitfinex","ETHUSD",1743307694527,5.113,1839.3,1839.2,10.23052152]
["bitfinex","ETHUSD",1743307695943,1.579,1839.5,1839.2,10.23052152]
["bitfinex","ETHUSD",1743307696148,1.579,1839.5,1839.3,6.45984215]
["bitfinex","ETHUSD",1743307696334,5.112,1839.4,1839.3,6.45984215]
["bitfinex","ETHUSD",1743307696743,1.579,1839.7,1839.3,6.45984215]
["bitfinex","ETHUSD",1743307696926,1.579,1839.7,1839.3,6.45973215]
["bitfinex","ETHUSD",1743307697134,1.579,1839.7,1839.4,5.43642]
["bitfinex","ETHUSD",1743307697342,5.112,1839.6,1839.5,3.59799019]
["bitfinex","ETHUSD",1743307697560,30.401,1839.9,1839.6,5.43579]
["bitfinex","ETHUSD",1743307697850,5.112,1839.8,1839.7,3.0]
["bitfinex","ETHUSD",1743307698049,5.112,1839.8,1839.7,9.279034]
["bitfinex","ETHUSD",1743307700253,1.579,1840.1,1839.9,5.43497]
["bitfinex","ETHUSD",1743307700438,5.112,1840.0,1839.9,8.43497]
["bitfinex","ETHUSD",1743307700951,5.112,1840.0,1839.9,3.40594552]
["bitfinex","ETHUSD",1743307701857,5.112,1840.0,1839.9,8.84101552]
["bitfinex","ETHUSD",1743307702060,5.112,1840.0,1839.9,10.43141207]
["bitfinex","ETHUSD",1743307702358,5.112,1840.0,1839.9,4.99634207]
["bitfinex","ETHUSD",1743307704461,6.6624,1840.0,1839.9,3.40594552]
["bitfinex","ETHUSD",1743307706364,6.6624,1840.0,1839.9,0.40594552]
["bitfinex","ETHUSD",1743307706660,1.5504,1839.9,1839.5,3.0]
["bitfinex","ETHUSD",1743307706847,1.5504,1839.9,1839.5,8.43625]
["bitfinex","ETHUSD",1743307707965,1.5504,1839.9,1839.7,3.0]
["bitfinex","ETHUSD",1743307708261,1.5504,1839.9,1839.8,0.3]
["bitfinex","ETHUSD",1743307708465,6.6604,1839.9,1839.8,0.71717276]
["bitfinex","ETHUSD",1743307708761,6.6604,1839.9,1839.8,0.3]
["bitfinex","ETHUSD",1743307709159,0.054375,1840.4,1839.8,0.3]
["bitfinex","ETHUSD",1743307709160,0.1,1840.4,1839.8,0.3]
["bitfinex","ETHUSD",1743307709326,6.6604,1840.3,1839.8,5.73521]
["bitfinex","ETHUSD",1743307709532,6.6604,1840.3,1839.9,6.008491]
["bitfinex","ETHUSD",1743307709731,6.6604,1840.3,1839.9,0.573521]
["bitfinex","ETHUSD",1743307710568,1.5504,1840.2,1839.8,0.3]
["bitfinex","ETHUSD",1743307710934,1.5504,1840.2,1839.9,5.43494]
["bitfinex","ETHUSD",1743307711162,1.5504,1840.2,1839.8,5.7351]
["bitfinex","ETHUSD",1743307711332,1.5504,1840.2,1839.8,6.14124853]
["bitfinex","ETHUSD",1743307712343,1.5504,1840.2,1839.8,11.57640853]
["bitfinex","ETHUSD",1743307712554,1.5504,1840.2,1839.9,1.15764085]
["bitfinex","ETHUSD",1743307714369,1.5504,1840.2,1839.8,3.70614853]
["bitfinex","ETHUSD",1743307714863,1.5504,1840.2,1839.8,0.70614853]
["bitfinex","ETHUSD",1743307715068,1.5504,1840.2,1839.8,0.40614853]
["bitfinex","ETHUSD",1743307715263,1.5504,1840.2,1839.6,8.43591]
["bitfinex","ETHUSD",1743307716833,1.5504,1840.2,1839.6,3.0]
["bitfinex","ETHUSD",1743307717162,1.6504,1840.2,1839.5,8.43608]
["bitfinex","ETHUSD",1743307718271,1.59659566,1840.2,1839.5,8.43608]
["bitfinex","ETHUSD",1743307718866,1.59659566,1840.2,1839.6,5.43569]
["bitfinex","ETHUSD",1743307719081,1.59659566,1840.2,1839.6,6.6878467]
["bitfinex","ETHUSD",1743307719271,1.49659566,1840.2,1839.7,5.4356]
["bitfinex","ETHUSD",1743307719446,5.11,1840.1,1839.8,5.43522]
["bitfinex","ETHUSD",1743307720457,5.11,1840.1,1839.7,5.43546]
["bitfinex","ETHUSD",1743307720663,5.11,1840.1,1839.6,8.2278167]
["bitfinex","ETHUSD",1743307720664,5.11,1840.1,1839.8,0.543546]
["bitfinex","ETHUSD",1743307720857,5.11,1840.1,1839.7,5.43562]
["bitfinex","ETHUSD",1743307721063,5.11,1840.1,1839.7,5.43561]
["bitfinex","ETHUSD",1743307721476,5.11,1840.1,1839.6,8.2276767]
["bitfinex","ETHUSD",1743307721967,5.11,1840.1,1839.7,5.43559]
["bitfinex","ETHUSD",1743307725949,1.5469,1840.0,1839.7,5.43559]
["bitfinex","ETHUSD",1743307726280,1.5469,1840.0,1839.8,0.543559]
["bitfinex","ETHUSD",1743307726647,1.5469,1840.0,1839.7,3.0]
["bitfinex","ETHUSD",1743307727176,1.5469,1840.0,1839.7,8.43566]
["bitfinex","ETHUSD",1743307736388,1.5469,1840.0,1839.8,5.43513]
["bitfinex","ETHUSD",1743307736985,1.5469,1840.0,1839.7,9.97295]
["bitfinex","ETHUSD",1743307737487,5.11,1840.1,1839.7,15.40849]
["bitfinex","ETHUSD",1743307737689,5.11,1840.1,1839.8,6.976109]
["bitfinex","ETHUSD",1743307738071,1.5482,1840.2,1839.9,0.05433809]
["bitfinex","ETHUSD",1743307738288,28.859,1840.6,1840.0,1.5373]
["bitfinex","ETHUSD",1743307738289,1.5482,1840.5,1840.0,1.5373]
["bitfinex","ETHUSD",1743307738474,5.109,1840.4,1840.0,1.5373]
["bitfinex","ETHUSD",1743307740165,5.109,1840.3,1840.0,1.5373]
["bitfinex","ETHUSD",1743307740367,28.759,1840.6,1840.1,0.55]
["bitfinex","ETHUSD",1743307740680,5.109,1840.5,1840.1,0.55]
["bitfinex","ETHUSD",1743307740886,5.109,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1743307745000,5.109,1840.4,1839.9,1.5373]
["bitfinex","ETHUSD",1743307745186,28.759,1840.6,1840.1,3.55]
["bitfinex","ETHUSD",1743307745528,5.108,1840.5,1840.2,0.355]
["bitfinex","ETHUSD",1743307746200,5.108,1840.5,1840.2,1.8923]
["bitfinex","ETHUSD",1743307747023,1.5482,1840.7,1840.3,0.05432697]
["bitfinex","ETHUSD",1743307747323,5.108,1840.4,1840.3,0.55]
["bitfinex","ETHUSD",1743307747620,1.5086,1840.9,1840.4,1.5817]
["bitfinex","ETHUSD",1743307747785,5.108,1840.8,1840.4,1.5817]
["bitfinex","ETHUSD",1743307752710,5.107,1840.7,1840.4,1.5817]
["bitfinex","ETHUSD",1743307752910,5.107,1840.7,1840.5,0.55]
["bitfinex","ETHUSD",1743307754615,5.107,1840.6,1840.5,2.1963]
["bitfinex","ETHUSD",1743307754817,2.43690001,1840.6,1840.5,2.1963]
["bitfinex","ETHUSD",1743307755521,1.53700001,1840.6,1840.5,2.1963]
["bitfinex","ETHUSD",1743307755919,1.5997,1841.1,1840.6,0.55]
["bitfinex","ETHUSD",1743307756225,5.107,1841.0,1840.6,0.55]
["bitfinex","ETHUSD",1743307756521,5.107,1841.0,1840.4,1.6463]
["bitfinex","ETHUSD",1743307758823,5.107,1840.9,1840.4,1.6463]
["bitfinex","ETHUSD",1743307760631,1.5997,1841.2,1840.5,0.0543132]
["bitfinex","ETHUSD",1743307760930,1.6997,1841.4,1840.8,1.6463]
["bitfinex","ETHUSD",1743307761126,5.106,1841.1,1840.8,1.6463]
["bitfinex","ETHUSD",1743307761333,5.106,1841.1,1840.9,0.55]
["bitfinex","ETHUSD",1743307761506,5.106,1841.1,1840.9,4.27018259]
["bitfinex","ETHUSD",1743307761713,5.106,1841.1,1841.0,0.42701826]
["bitfinex","ETHUSD",1743307762836,5.106,1841.1,1841.0,2.04281826]
["bitfinex","ETHUSD",1743307764527,1.5786,1841.7,1841.0,2.04281826]
["bitfinex","ETHUSD",1743307764700,5.206,1841.6,1841.0,2.04281826]
["bitfinex","ETHUSD",1743307765037,1.5786,1841.5,1841.0,5.04281826]
["bitfinex","ETHUSD",1743307765339,1.5786,1841.5,1841.1,0.50428183]
["bitfinex","ETHUSD",1743307765634,1.5786,1841.5,1841.0,2.04281826]
["bitfinex","ETHUSD",1743307766801,5.106,1841.6,1841.1,0.05429924]
["bitfinex","ETHUSD",1743307767425,5.106,1841.6,1841.0,2.04281826]
["bitfinex","ETHUSD",1743307767967,1.5786,1841.7,1841.1,1.5102]
["bitfinex","ETHUSD",1743307767968,5.105,1841.5,1841.1,1.5102]
["bitfinex","ETHUSD",1743307773360,1.5786,1841.7,1841.2,0.55]
["bitfinex","ETHUSD",1743307773546,5.104,1841.6,1841.3,1.5102]
["bitfinex","ETHUSD",1743307773941,1.6541,1841.8,1841.3,1.5102]
["bitfinex","ETHUSD",1743307774156,5.104,1841.7,1841.3,1.5102]
["bitfinex","ETHUSD",1743307774647,1.6541,1841.8,1841.3,1.5102]
["bitfinex","ETHUSD",1743307774847,5.104,1841.7,1841.3,1.5102]
["bitfinex","ETHUSD",1743307775052,5.104,1841.7,1841.4,0.05428922]
["bitfinex","ETHUSD",1743307775253,5.104,1841.6,1841.4,0.55]
["bitfinex","ETHUSD",1743307778265,5.104,1841.6,1841.4,0.95983159]
["bitfinex","ETHUSD",1743307784944,1.6541,1841.8,1841.4,0.95983159]
["bitfinex","ETHUSD",1743307785143,5.103,1841.7,1841.4,0.95983159]
["bitfinex","ETHUSD",1743307785748,5.103,1841.7,1841.4,6.39046159]
["bitfinex","ETHUSD",1743307786076,5.103,1841.7,1841.5,6.06922616]
["bitfinex","ETHUSD",1743307786543,5.103,1841.7,1841.5,0.63904616]
["bitfinex","ETHUSD",1743307788447,5.103,1841.7,1841.6,3.0]
["bitfinex","ETHUSD",1743307793285,5.103,1841.7,1841.6,4.07576267]
["bitfinex","ETHUSD",1743307794060,6.6488,1841.7,1841.6,1.07576267]
["bitfinex","ETHUSD",1743307794269,6.6488,1841.7,1841.4,0.40983159]
["bitfinex","ETHUSD",1743307794662,6.6488,1841.7,1841.4,0.49939316]
["bitfinex","ETHUSD",1743307795656,6.6488,1841.7,1841.4,0.91745885]
["bitfinex","ETHUSD",1743307799692,6.6488,1841.7,1841.6,1.08033979]
["bitfinex","ETHUSD",1743307800397,5.103,1841.7,1841.6,1.08033979]
["bitfinex","ETHUSD",1743307801378,6.6488,1841.7,1841.6,1.08033979]
["bitfinex","ETHUSD",1743307812609,1.5713,1841.5,1840.9,0.73050404]
["bitfinex","ETHUSD",1743307812780,1.5713,1841.3,1840.7,6.98178]
["bitfinex","ETHUSD",1743307812981,5.102,1841.2,1840.7,6.98178]
["bitfinex","ETHUSD",1743307813186,5.102,1841.2,1840.8,0.698178]
["bitfinex","ETHUSD",1743307813408,5.102,1841.2,1840.8,3.698178]
["bitfinex","ETHUSD",1743307814008,5.102,1841.2,1840.8,0.698178]
["bitfinex","ETHUSD",1743307814313,5.102,1841.2,1840.8,3.698178]
["bitfinex","ETHUSD",1743307814618,5.102,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307815196,5.102,1841.2,1841.1,1.75609474]
["bitfinex","ETHUSD",1743307815397,5.102,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307816319,5.102,1841.2,1841.1,4.10265704]
["bitfinex","ETHUSD",1743307817590,5.102,1841.2,1841.1,9.53418704]
["bitfinex","ETHUSD",1743307817793,5.102,1841.2,1841.1,5.65175704]
["bitfinex","ETHUSD",1743307818044,5.102,1841.2,1841.1,5.21099774]
["bitfinex","ETHUSD",1743307818344,5.102,1841.2,1841.1,4.10265704]
["bitfinex","ETHUSD",1743307819019,6.6733,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307820718,5.102,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307823445,1.6713,1841.4,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307823655,1.5316,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307828614,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307829417,5.102,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307830245,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307831148,5.102,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307831713,5.102,1841.3,1841.2,0.37565001]
["bitfinex","ETHUSD",1743307831918,5.102,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307831919,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307832227,5.202,1841.3,1841.2,0.35793368]
["bitfinex","ETHUSD",1743307832845,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307833147,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307833349,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307833549,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307833848,5.202,1841.3,1841.2,0.41195733]
["bitfinex","ETHUSD",1743307834049,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307834249,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307834553,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307834722,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307834923,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307835124,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307835324,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307835629,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307835961,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307836260,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307836429,5.202,1841.3,1841.2,0.76669626]
["bitfinex","ETHUSD",1743307836755,5.202,1841.3,1841.2,0.40844211]
["bitfinex","ETHUSD",1743307836952,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307837253,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307837623,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307838054,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307838356,5.202,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307838653,5.202,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307839053,6.7084,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307839243,7.2286,1841.3,1841.2,0.35825415]
["bitfinex","ETHUSD",1743307839447,7.2286,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307839846,7.2286,1841.3,1841.2,0.35838228]
["bitfinex","ETHUSD",1743307840230,7.2286,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307840430,7.2286,1841.3,1841.2,0.35838228]
["bitfinex","ETHUSD",1743307840736,7.2286,1841.3,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307841335,0.054375,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307847758,5.102,1841.2,1841.1,1.10265704]
["bitfinex","ETHUSD",1743307851239,5.102,1841.2,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307855343,5.102,1841.2,1841.1,1.77289325]
["bitfinex","ETHUSD",1743307863677,0.154375,1841.4,1841.1,1.77289325]
["bitfinex","ETHUSD",1743307863885,5.101,1841.3,1841.1,1.77289325]
["bitfinex","ETHUSD",1743307865387,5.201,1841.3,1841.1,1.77289325]
["bitfinex","ETHUSD",1743307866086,5.201,1841.3,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307868456,5.101,1841.3,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307868668,5.201,1841.3,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307875469,5.101,1841.3,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307875882,5.201,1841.3,1841.1,1.46103932]
["bitfinex","ETHUSD",1743307876083,5.201,1841.3,1841.1,1.77289325]
["bitfinex","ETHUSD",1743307877683,0.1,1841.6,1841.2,0.0543108]
["bitfinex","ETHUSD",1743307878003,0.1,1841.6,1841.2,1.6242]
["bitfinex","ETHUSD",1743307878308,5.201,1841.5,1841.3,0.35786953]
["bitfinex","ETHUSD",1743307880204,5.201,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307880406,5.101,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307880983,5.201,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307881306,5.101,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307882505,5.201,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307882875,5.101,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307885308,5.201,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307885508,5.101,1841.5,1841.3,0.85607648]
["bitfinex","ETHUSD",1743307886098,5.101,1841.5,1841.4,1.07256]
["bitfinex","ETHUSD",1743307886413,5.101,1841.5,1841.4,1.42825044]
["bitfinex","ETHUSD",1743307887509,0.1,1841.6,1841.4,1.42825044]
["bitfinex","ETHUSD",1743307887807,5.1,1841.5,1841.4,1.42825044]
["bitfinex","ETHUSD",1743307894778,1.5039,1841.8,1841.4,2.95725044]
["bitfinex","ETHUSD",1743307894977,1.5039,1841.8,1841.5,0.29572504]
["bitfinex","ETHUSD",1743307895210,5.099,1841.7,1841.6,0.35466519]
["bitfinex","ETHUSD",1743307895912,5.199,1841.7,1841.6,0.35466519]
["bitfinex","ETHUSD",1743307896092,5.099,1841.7,1841.6,0.35466519]
["bitfinex","ETHUSD",1743307896293,5.199,1841.7,1841.6,0.35466519]
["bitfinex","ETHUSD",1743307897685,5.199,1841.7,1841.4,1.07256]
["bitfinex","ETHUSD",1743307897886,5.199,1841.7,1841.6,0.35191022]
["bitfinex","ETHUSD",1743307898085,5.199,1841.7,1841.3,3.49820695]
["bitfinex","ETHUSD",1743307898288,5.199,1841.7,1841.6,0.35191022]
["bitfinex","ETHUSD",1743307898507,5.199,1841.7,1841.4,0.3498207]
["bitfinex","ETHUSD",1743307898708,5.199,1841.7,1841.6,0.35191022]
["bitfinex","ETHUSD",1743307899025,5.099,1841.7,1841.6,0.35191022]
["bitfinex","ETHUSD",1743307899195,5.199,1841.7,1841.4,0.3498207]
["bitfinex","ETHUSD",1743307899511,5.199,1841.7,1841.5,0.35255079]
["bitfinex","ETHUSD",1743307906411,5.099,1841.7,1841.5,0.35255079]
["bitfinex","ETHUSD",1743307906596,5.199,1841.7,1841.5,0.35255079]
["bitfinex","ETHUSD",1743307906909,5.099,1841.7,1841.5,0.35255079]
["bitfinex","ETHUSD",1743307907117,5.199,1841.7,1841.5,0.35255079]
["bitfinex","ETHUSD",1743307908794,5.199,1841.7,1841.5,0.96584694]
["bitfinex","ETHUSD",1743307909016,5.099,1841.7,1841.5,0.96584694]
["bitfinex","ETHUSD",1743307911221,5.098,1841.6,1841.5,0.96584694]
["bitfinex","ETHUSD",1743307912522,5.098,1841.6,1841.5,3.96584694]
["bitfinex","ETHUSD",1743307915205,5.098,1841.6,1841.5,9.39619694]
["bitfinex","ETHUSD",1743307916108,5.098,1841.6,1841.5,3.96584694]
["bitfinex","ETHUSD",1743307916927,5.098,1841.6,1841.5,9.39619694]
["bitfinex","ETHUSD",1743307917313,5.098,1841.6,1841.5,3.96584694]
["bitfinex","ETHUSD",1743307917837,5.098,1841.6,1841.5,5.05589716]
["bitfinex","ETHUSD",1743307922536,5.098,1841.6,1841.5,4.44260101]
["bitfinex","ETHUSD",1743307926112,5.098,1841.6,1841.5,9.87295101]
["bitfinex","ETHUSD",1743307927338,5.098,1841.6,1841.5,4.44260101]
["bitfinex","ETHUSD",1743307929137,6.7191,1841.6,1841.5,4.44260101]
["bitfinex","ETHUSD",1743307929546,5.198,1841.6,1841.5,1.44260101]
["bitfinex","ETHUSD",1743307929711,7.4964475,1841.6,1841.5,1.44260101]
["bitfinex","ETHUSD",1743307930543,7.4964475,1841.6,1841.5,1.09005022]
["bitfinex","ETHUSD",1743307930755,7.4964475,1841.6,1840.9,5.43196]
["bitfinex","ETHUSD",1743307930914,1.675475,1841.5,1841.0,3.0]
["bitfinex","ETHUSD",1743307931120,1.675475,1841.5,1841.0,4.73849334]
["bitfinex","ETHUSD",1743307931641,1.675475,1841.5,1841.0,10.17026334]
["bitfinex","ETHUSD",1743307931837,0.1,1841.4,1841.0,10.17014334]
["bitfinex","ETHUSD",1743307932135,1.775475,1841.5,1841.1,5.43133]
["bitfinex","ETHUSD",1743307932520,0.1,1841.4,1841.1,5.43133]
["bitfinex","ETHUSD",1743307932719,0.1,1841.4,1841.2,0.543133]
["bitfinex","ETHUSD",1743307932940,0.1,1841.4,1841.2,0.35210234]
["bitfinex","ETHUSD",1743307933248,0.1,1841.4,1841.0,11.451851]
["bitfinex","ETHUSD",1743307933451,0.1,1841.4,1841.1,0.35210234]
["bitfinex","ETHUSD",1743307935145,1.6211,1841.3,1841.1,0.35210234]
["bitfinex","ETHUSD",1743307935350,5.151375,1841.2,1841.1,0.35210234]
["bitfinex","ETHUSD",1743307940627,5.251375,1841.2,1841.1,0.35210234]
["bitfinex","ETHUSD",1743307940829,5.251375,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1743307941030,5.251375,1841.2,1841.0,0.35210234]
["bitfinex","ETHUSD",1743307941329,5.151375,1841.2,1841.0,0.35210234]
["bitfinex","ETHUSD",1743307941548,5.151375,1841.2,1841.0,11.21552234]
["bitfinex","ETHUSD",1743307941748,5.151375,1841.2,1841.0,5.78380234]
["bitfinex","ETHUSD",1743307942348,5.151375,1841.2,1841.0,0.35210234]
["bitfinex","ETHUSD",1743307942548,5.151375,1841.2,1841.0,1.47821067]
["bitfinex","ETHUSD",1743307944565,5.151375,1841.2,1841.0,6.90992067]
["bitfinex","ETHUSD",1743307945432,5.097,1841.2,1841.1,3.0]
["bitfinex","ETHUSD",1743307945627,5.097,1841.2,1841.1,3.35453718]
["bitfinex","ETHUSD",1743307950768,5.097,1841.2,1841.1,4.43352035]
["bitfinex","ETHUSD",1743307950972,5.097,1841.2,1841.1,5.53265822]
["bitfinex","ETHUSD",1743307956860,6.8473,1841.2,1841.1,1.43352035]
["bitfinex","ETHUSD",1743307961355,5.097,1841.2,1841.1,1.43352035]
["bitfinex","ETHUSD",1743307966490,1.6503,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743307966674,0.054375,1841.5,1841.3,5.43092]
["bitfinex","ETHUSD",1743307966854,5.096,1841.4,1841.3,6.99582]
["bitfinex","ETHUSD",1743307967054,5.096,1841.4,1841.3,8.238526]
["bitfinex","ETHUSD",1743307969183,5.096,1841.4,1841.3,2.807606]
["bitfinex","ETHUSD",1743307971387,5.096,1841.4,1841.3,3.16329644]
["bitfinex","ETHUSD",1743307972492,5.096,1841.4,1841.3,8.59423644]
["bitfinex","ETHUSD",1743307973097,0.054375,1841.7,1841.4,5.43064]
["bitfinex","ETHUSD",1743307973297,5.095,1841.6,1841.5,0.543064]
["bitfinex","ETHUSD",1743307973498,5.095,1841.6,1841.5,0.89875444]
["bitfinex","ETHUSD",1743307978173,0.054375,1841.7,1841.5,9.32907444]
["bitfinex","ETHUSD",1743307978373,5.095,1841.6,1841.5,9.32907444]
["bitfinex","ETHUSD",1743307984473,5.095,1841.6,1841.5,10.42245537]
["bitfinex","ETHUSD",1743307987912,6.6125,1841.6,1841.5,1.44907137]
["bitfinex","ETHUSD",1743307988490,6.7125,1841.6,1841.5,1.44907137]
["bitfinex","ETHUSD",1743307988681,6.7125,1841.6,1841.5,1.09338093]
["bitfinex","ETHUSD",1743307988879,6.7125,1841.6,1841.5,0.3497962]
["bitfinex","ETHUSD",1743307989110,6.7125,1841.6,1841.2,8.83381743]
["bitfinex","ETHUSD",1743307989313,0.054375,1841.5,1841.3,1.23317794]
["bitfinex","ETHUSD",1743307989913,0.054375,1841.5,1841.3,6.66407794]
["bitfinex","ETHUSD",1743308000029,0.1,1841.7,1841.4,5.43065]
["bitfinex","ETHUSD",1743308000199,0.154375,1841.7,1841.5,5.43035]
["bitfinex","ETHUSD",1743308000401,5.094,1841.6,1841.5,0.35255074]
["bitfinex","ETHUSD",1743308000724,0.154375,1841.7,1841.5,0.93087081]
["bitfinex","ETHUSD",1743308001029,5.093,1841.6,1841.5,0.93087081]
["bitfinex","ETHUSD",1743308001729,5.093,1841.6,1841.5,6.36122081]
["bitfinex","ETHUSD",1743308002831,0.15,1841.9,1841.5,2.58347081]
["bitfinex","ETHUSD",1743308003017,0.15,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308003203,5.297375,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308003405,5.197375,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308003605,5.197375,1841.9,1841.8,5.78202074]
["bitfinex","ETHUSD",1743308003809,5.197375,1841.9,1841.8,0.35255074]
["bitfinex","ETHUSD",1743308005230,0.104375,1841.9,1841.8,0.35255074]
["bitfinex","ETHUSD",1743308005437,0.104375,1841.9,1841.8,9.36025181]
["bitfinex","ETHUSD",1743308005438,5.143,1841.9,1841.8,9.36025181]
["bitfinex","ETHUSD",1743308007430,0.05,1841.9,1841.8,11.56285181]
["bitfinex","ETHUSD",1743308007628,28.733,1842.3,1842.1,5.42832]
["bitfinex","ETHUSD",1743308007804,5.092,1842.2,1842.1,5.42832]
["bitfinex","ETHUSD",1743308007999,5.092,1842.2,1842.1,6.6793]
["bitfinex","ETHUSD",1743308008213,5.092,1842.2,1842.1,9.6793]
["bitfinex","ETHUSD",1743308008844,5.092,1842.2,1842.1,10.08502077]
["bitfinex","ETHUSD",1743308012944,0.154375,1842.5,1842.2,10.85622]
["bitfinex","ETHUSD",1743308013156,5.092,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743308013343,5.092,1842.4,1842.3,6.5136]
["bitfinex","ETHUSD",1743308015034,1.626,1842.6,1842.4,3.0]
["bitfinex","ETHUSD",1743308015359,0.1,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743308015517,5.091,1842.6,1842.5,8.4274]
["bitfinex","ETHUSD",1743308015914,0.1,1842.7,1842.5,8.4274]
["bitfinex","ETHUSD",1743308016243,1.626,1842.8,1842.6,6.26965]
["bitfinex","ETHUSD",1743308016445,5.091,1842.7,1842.6,10.01608755]
["bitfinex","ETHUSD",1743308016632,5.191,1842.7,1842.6,10.01608755]
["bitfinex","ETHUSD",1743308017042,5.191,1842.7,1842.6,4.58917755]
["bitfinex","ETHUSD",1743308017213,5.191,1842.7,1842.6,10.01628755]
["bitfinex","ETHUSD",1743308018114,1.680375,1842.9,1842.6,10.01628755]
["bitfinex","ETHUSD",1743308018319,5.091,1842.8,1842.7,9.42833876]
["bitfinex","ETHUSD",1743308018546,5.091,1842.8,1842.7,9.7665473]
["bitfinex","ETHUSD",1743308022022,6.8462,1842.8,1842.7,0.33820854]
["bitfinex","ETHUSD",1743308022417,0.1,1842.7,1842.6,0.40221193]
["bitfinex","ETHUSD",1743308022628,0.154375,1842.7,1842.4,8.42768]
["bitfinex","ETHUSD",1743308023148,0.1,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743308023355,6.8462,1842.8,1842.5,5.71588184]
["bitfinex","ETHUSD",1743308023555,6.8462,1842.8,1842.5,7.13023802]
["bitfinex","ETHUSD",1743308023953,0.1,1842.6,1842.5,4.41435618]
["bitfinex","ETHUSD",1743308028261,0.1,1842.6,1842.5,9.84175618]
["bitfinex","ETHUSD",1743308029652,0.1,1842.6,1842.5,10.92478945]
["bitfinex","ETHUSD",1743308029854,0.1,1842.7,1842.5,10.92478945]
["bitfinex","ETHUSD",1743308030055,0.1,1842.7,1842.6,1.09247895]
["bitfinex","ETHUSD",1743308030472,0.154375,1842.7,1842.6,1.09247895]
["bitfinex","ETHUSD",1743308030649,0.154375,1842.7,1842.5,4.41435618]
["bitfinex","ETHUSD",1743308031061,0.154375,1842.7,1842.5,3.0]
["bitfinex","ETHUSD",1743308031377,0.154375,1842.7,1842.6,0.30778796]
["bitfinex","ETHUSD",1743308033577,0.154375,1842.7,1842.6,0.718943]
["bitfinex","ETHUSD",1743308039378,1.700975,1842.7,1842.6,1.82632536]
["bitfinex","ETHUSD",1743308039548,1.700975,1842.7,1842.6,0.30778796]
["bitfinex","ETHUSD",1743308039743,1.6466,1842.3,1842.1,0.40572077]
["bitfinex","ETHUSD",1743308039959,5.088,1842.2,1841.9,5.42899]
["bitfinex","ETHUSD",1743308040180,5.088,1842.2,1842.1,3.0]
["bitfinex","ETHUSD",1743308040548,5.088,1842.2,1842.1,8.83785187]
["bitfinex","ETHUSD",1743308041077,5.088,1842.2,1842.1,10.41718906]
["bitfinex","ETHUSD",1743308044408,0.1,1842.5,1842.3,8.42799]
["bitfinex","ETHUSD",1743308044592,5.088,1842.4,1842.3,8.42799]
["bitfinex","ETHUSD",1743308045110,4.55051135,1842.5,1842.4,8.4277]
["bitfinex","ETHUSD",1743308045307,4.55051135,1842.5,1842.4,9.965939]
["bitfinex","ETHUSD",1743308046299,4.55051135,1842.5,1842.4,10.27545045]
["bitfinex","ETHUSD",1743308051984,4.55051135,1842.5,1842.4,11.34748125]
["bitfinex","ETHUSD",1743308063122,0.1,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743308063417,5.087,1842.7,1842.6,10.85395]
["bitfinex","ETHUSD",1743308063613,5.087,1842.7,1842.6,6.512365]
["bitfinex","ETHUSD",1743308063917,0.1,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743308064215,5.087,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743308069732,5.187,1842.9,1842.7,5.42671]
["bitfinex","ETHUSD",1743308070063,0.1,1842.8,1842.7,5.42671]
["bitfinex","ETHUSD",1743308070237,0.1,1842.8,1842.7,6.66212235]
["bitfinex","ETHUSD",1743308071430,5.187,1842.9,1842.7,12.08880235]
["bitfinex","ETHUSD",1743308071741,0.1,1842.8,1842.7,12.08880235]
["bitfinex","ETHUSD",1743308072057,0.1,1842.8,1842.7,1.23541235]
["bitfinex","ETHUSD",1743308072243,0.1,1842.7,1842.6,0.4149285]
["bitfinex","ETHUSD",1743308072748,0.1,1842.7,1842.4,3.0]
["bitfinex","ETHUSD",1743308072940,0.1,1842.7,1842.4,8.42756]
["bitfinex","ETHUSD",1743308073343,0.1,1842.7,1842.4,13.85507]
["bitfinex","ETHUSD",1743308073552,0.1,1842.7,1842.5,1.385507]
["bitfinex","ETHUSD",1743308075348,0.1,1842.7,1842.5,6.812637]
["bitfinex","ETHUSD",1743308076221,0.1,1842.8,1842.6,11.16128362]
["bitfinex","ETHUSD",1743308076423,0.1,1842.9,1842.7,5.42668]
["bitfinex","ETHUSD",1743308076646,5.086,1842.8,1842.7,7.00458]
["bitfinex","ETHUSD",1743308076823,5.086,1842.8,1842.7,6.71811339]
["bitfinex","ETHUSD",1743308077018,5.086,1842.8,1842.7,12.14492339]
["bitfinex","ETHUSD",1743308082861,5.086,1842.8,1842.7,13.21911611]
["bitfinex","ETHUSD",1743308088565,5.086,1842.8,1842.7,11.64121611]
["bitfinex","ETHUSD",1743308089061,5.086,1842.8,1842.7,11.09121611]
["bitfinex","ETHUSD",1743308092557,5.086,1842.8,1842.7,5.66440611]
["bitfinex","ETHUSD",1743308093066,5.086,1842.8,1842.7,11.09121611]
["bitfinex","ETHUSD",1743308093963,0.1,1843.0,1842.9,3.0]
["bitfinex","ETHUSD",1743308094273,0.1,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743308094439,1.6214,1843.6,1843.4,5.7300443]
["bitfinex","ETHUSD",1743308094645,5.085,1843.5,1843.4,5.7300443]
["bitfinex","ETHUSD",1743308094841,10.24843399,1843.5,1843.4,0.3055543]
["bitfinex","ETHUSD",1743308095153,10.24843399,1843.5,1842.8,5.93716185]
["bitfinex","ETHUSD",1743308095154,1.7214,1843.1,1842.9,8.4261]
["bitfinex","ETHUSD",1743308095472,5.085,1843.0,1842.9,8.4261]
["bitfinex","ETHUSD",1743308098159,5.085,1843.0,1842.9,3.0]
["bitfinex","ETHUSD",1743308099061,5.185,1843.0,1842.8,3.0]
["bitfinex","ETHUSD",1743308099387,5.185,1843.0,1842.8,9.269181]
["bitfinex","ETHUSD",1743308100254,1.775775,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743308100482,1.7214,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743308100686,1.775775,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743308100868,1.7214,1842.9,1842.7,10.85362]
["bitfinex","ETHUSD",1743308101068,1.7214,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743308101258,1.7214,1842.9,1842.7,6.31018785]
["bitfinex","ETHUSD",1743308101682,1.7214,1842.9,1842.7,11.73699785]
["bitfinex","ETHUSD",1743308102094,1.6214,1842.9,1842.7,11.73699785]
["bitfinex","ETHUSD",1743308102291,1.7214,1842.9,1842.7,11.73699785]
["bitfinex","ETHUSD",1743308104087,1.775775,1842.9,1842.7,6.31018785]
["bitfinex","ETHUSD",1743308105362,1.7214,1842.9,1842.7,6.31018785]
["bitfinex","ETHUSD",1743308105986,1.7214,1842.9,1842.7,6.30997785]
["bitfinex","ETHUSD",1743308106217,1.7214,1842.9,1842.8,6.35969092]
["bitfinex","ETHUSD",1743308108024,6.8064,1842.9,1842.8,6.35969092]
["bitfinex","ETHUSD",1743308112626,0.1,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743308112804,1.6132,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743308113123,6.6972,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743308113327,6.5972,1843.3,1843.2,5.72936286]
["bitfinex","ETHUSD",1743308113527,6.6972,1843.3,1843.2,5.72936286]
["bitfinex","ETHUSD",1743308114528,6.6972,1843.3,1843.2,0.30402286]
["bitfinex","ETHUSD",1743308115802,5.184,1843.3,1843.2,0.30402286]
["bitfinex","ETHUSD",1743308116001,5.184,1843.3,1843.2,1.41952315]
["bitfinex","ETHUSD",1743308116206,5.184,1843.3,1843.2,6.84486315]
["bitfinex","ETHUSD",1743308117629,5.184,1843.3,1843.2,8.33207671]
["bitfinex","ETHUSD",1743308119142,5.184,1843.3,1843.2,2.90673671]
["bitfinex","ETHUSD",1743308119445,5.184,1843.3,1843.2,1.79123642]
["bitfinex","ETHUSD",1743308120622,5.084,1843.3,1843.2,1.79123642]
["bitfinex","ETHUSD",1743308120822,5.084,1843.3,1843.2,7.21647642]
["bitfinex","ETHUSD",1743308121043,0.1,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743308121247,5.084,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308121547,5.184,1843.4,1843.3,6.70570578]
["bitfinex","ETHUSD",1743308121755,5.184,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308123843,5.084,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308124146,5.184,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308127030,5.084,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308127451,5.184,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308127653,5.184,1843.4,1843.3,7.80726568]
["bitfinex","ETHUSD",1743308130992,0.154375,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743308131140,5.083,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743308131967,5.183,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743308133387,5.083,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743308133584,5.083,1843.5,1843.4,6.99278458]
["bitfinex","ETHUSD",1743308133741,5.183,1843.5,1843.4,6.99278458]
["bitfinex","ETHUSD",1743308134142,0.1,1843.6,1843.4,6.99278458]
["bitfinex","ETHUSD",1743308134345,0.1,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743308134753,5.183,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743308135075,5.183,1843.6,1843.5,6.66618446]
["bitfinex","ETHUSD",1743308136368,5.183,1843.6,1843.5,7.17734905]
["bitfinex","ETHUSD",1743308137597,0.1,1843.7,1843.5,7.17714905]
["bitfinex","ETHUSD",1743308137754,1.6002,1843.9,1843.5,7.17714905]
["bitfinex","ETHUSD",1743308137755,0.1,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743308137950,5.182,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743308138255,5.182,1843.8,1843.7,7.07483859]
["bitfinex","ETHUSD",1743308138467,5.182,1843.8,1843.7,7.47520446]
["bitfinex","ETHUSD",1743308145206,5.182,1843.8,1843.7,8.5410362]
["bitfinex","ETHUSD",1743308149807,0.1,1843.8,1843.7,8.5410362]
["bitfinex","ETHUSD",1743308150012,5.181,1843.8,1843.7,9.0910362]
["bitfinex","ETHUSD",1743308150706,5.181,1843.8,1843.7,10.6392362]
["bitfinex","ETHUSD",1743308154695,5.181,1843.8,1843.7,3.1171662]
["bitfinex","ETHUSD",1743308154896,5.181,1843.8,1843.7,1.9773622]
["bitfinex","ETHUSD",1743308155283,6.8362,1843.8,1843.7,1.46619761]
["bitfinex","ETHUSD",1743308155481,6.8362,1843.8,1843.7,0.89862626]
["bitfinex","ETHUSD",1743308155685,6.8362,1843.8,1843.7,0.49826039]
["bitfinex","ETHUSD",1743308155882,6.8362,1843.8,1843.4,3.0]
["bitfinex","ETHUSD",1743308155883,0.1,1843.6,1843.4,3.0]
["bitfinex","ETHUSD",1743308156097,0.1,1843.6,1843.5,0.49826039]
["bitfinex","ETHUSD",1743308159018,0.1,1843.6,1843.5,5.92272039]
["bitfinex","ETHUSD",1743308159237,0.1,1843.6,1843.5,0.49826039]
["bitfinex","ETHUSD",1743308162926,0.1,1843.3,1843.2,0.41046784]
["bitfinex","ETHUSD",1743308163224,6.8362,1843.3,1843.2,0.49826039]
["bitfinex","ETHUSD",1743308163540,6.8362,1843.3,1843.2,1.09064943]
["bitfinex","ETHUSD",1743308163909,5.181,1843.3,1843.2,1.09064943]
["bitfinex","ETHUSD",1743308165925,5.181,1843.3,1843.2,0.49826039]
["bitfinex","ETHUSD",1743308166102,5.181,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743308166304,5.181,1843.3,1843.1,0.49826039]
["bitfinex","ETHUSD",1743308166505,0.154375,1843.2,1843.1,0.90404936]
["bitfinex","ETHUSD",1743308166702,1.809575,1843.2,1843.1,0.90404936]
["bitfinex","ETHUSD",1743308168909,2.4986325,1843.2,1843.1,0.49826039]
["bitfinex","ETHUSD",1743308169118,1.6414,1843.1,1842.8,0.40941864]
["bitfinex","ETHUSD",1743308169321,0.1,1842.7,1842.4,5.42767]
["bitfinex","ETHUSD",1743308169512,5.181,1842.6,1842.4,5.970437]
["bitfinex","ETHUSD",1743308170115,5.181,1842.6,1842.4,0.542767]
["bitfinex","ETHUSD",1743308170405,5.235375,1842.6,1842.3,3.0]
["bitfinex","ETHUSD",1743308170935,0.1,1842.4,1842.2,6.98635]
["bitfinex","ETHUSD",1743308171129,0.1,1842.4,1842.3,3.0]
["bitfinex","ETHUSD",1743308171429,0.1,1842.4,1842.3,0.41769756]
["bitfinex","ETHUSD",1743308171629,0.1,1842.4,1842.3,3.0]
["bitfinex","ETHUSD",1743308171834,0.1,1842.4,1842.3,3.998635]
["bitfinex","ETHUSD",1743308172200,0.1,1842.4,1842.3,9.426625]
["bitfinex","ETHUSD",1743308172437,0.1,1842.4,1842.3,9.48090056]
["bitfinex","ETHUSD",1743308172801,0.1,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743308174610,0.1,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743308174815,5.182,1842.6,1842.5,6.51291]
["bitfinex","ETHUSD",1743308175012,5.082,1842.6,1842.5,8.07121]
["bitfinex","ETHUSD",1743308175217,5.182,1842.6,1842.5,8.07121]
["bitfinex","ETHUSD",1743308176007,0.1,1842.6,1842.5,8.07121]
["bitfinex","ETHUSD",1743308176207,5.182,1842.6,1842.5,8.07121]
["bitfinex","ETHUSD",1743308176619,5.182,1842.6,1842.5,6.51291]
["bitfinex","ETHUSD",1743308177511,0.1,1842.6,1842.5,6.51291]
["bitfinex","ETHUSD",1743308177808,5.182,1842.6,1842.5,6.51291]
["bitfinex","ETHUSD",1743308178138,5.182,1842.6,1842.5,1.08551]
["bitfinex","ETHUSD",1743308179751,5.182,1842.6,1842.5,6.51291]
["bitfinex","ETHUSD",1743308181417,5.182,1842.6,1842.5,7.0250015]
["bitfinex","ETHUSD",1743308183666,5.082,1842.6,1842.5,7.0250015]
["bitfinex","ETHUSD",1743308183831,5.182,1842.6,1842.5,7.0250015]
["bitfinex","ETHUSD",1743308185545,5.182,1842.6,1842.5,1.5976015]
["bitfinex","ETHUSD",1743308185758,6.6854,1842.6,1842.5,0.5120915]
["bitfinex","ETHUSD",1743308186128,12.11251,1842.6,1842.5,0.5120915]
["bitfinex","ETHUSD",1743308186327,0.1,1842.0,1841.8,5.42926]
["bitfinex","ETHUSD",1743308186537,5.083,1841.9,1841.8,6.125466]
["bitfinex","ETHUSD",1743308186714,5.183,1841.9,1841.8,0.696206]
["bitfinex","ETHUSD",1743308186921,5.183,1841.9,1841.8,3.696206]
["bitfinex","ETHUSD",1743308187547,5.183,1841.9,1841.8,0.696206]
["bitfinex","ETHUSD",1743308187849,5.183,1841.9,1841.8,3.0]
["bitfinex","ETHUSD",1743308188571,5.183,1841.9,1841.8,3.40331615]
["bitfinex","ETHUSD",1743308188918,5.183,1841.9,1841.8,4.48917033]
["bitfinex","ETHUSD",1743308189449,5.183,1841.9,1841.8,1.48917033]
["bitfinex","ETHUSD",1743308189652,5.183,1841.9,1841.8,1.08585418]
["bitfinex","ETHUSD",1743308193878,6.740775,1841.9,1841.8,1.08585418]
["bitfinex","ETHUSD",1743308195854,7.4148525,1841.9,1841.8,1.08585418]
["bitfinex","ETHUSD",1743308196072,6.740775,1841.9,1841.8,1.08585418]
["bitfinex","ETHUSD",1743308196356,6.740775,1841.9,1841.8,1.60700535]
["bitfinex","ETHUSD",1743308199969,6.6864,1841.9,1841.8,1.60700535]
["bitfinex","ETHUSD",1743308200170,6.740775,1841.9,1841.8,1.60700535]
["bitfinex","ETHUSD",1743308201161,6.6864,1841.9,1841.8,1.60700535]
["bitfinex","ETHUSD",1743308209874,36.86861742,1842.4,1841.8,1.60700535]
["bitfinex","ETHUSD",1743308209875,1.6398,1842.6,1842.0,3.55]
["bitfinex","ETHUSD",1743308210060,1.6398,1842.9,1842.3,5.97798]
["bitfinex","ETHUSD",1743308210263,5.085,1842.8,1842.6,5.42696]
["bitfinex","ETHUSD",1743308210469,5.085,1842.8,1842.5,7.0871]
["bitfinex","ETHUSD",1743308210776,5.085,1842.8,1842.6,0.52019448]
["bitfinex","ETHUSD",1743308212162,5.085,1842.8,1842.6,5.94725448]
["bitfinex","ETHUSD",1743308212786,5.085,1842.8,1842.6,6.35743367]
["bitfinex","ETHUSD",1743308214353,5.085,1842.8,1842.6,13.12875104]
["bitfinex","ETHUSD",1743308214672,5.085,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743308214894,1.677075,1843.1,1842.8,5.42636]
["bitfinex","ETHUSD",1743308215046,5.083,1843.0,1842.8,5.42636]
["bitfinex","ETHUSD",1743308215246,5.083,1843.0,1842.9,0.52019448]
["bitfinex","ETHUSD",1743308219155,5.083,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743308219355,0.054375,1842.9,1842.8,0.51502556]
["bitfinex","ETHUSD",1743308219562,5.137375,1843.0,1842.8,0.51502556]
["bitfinex","ETHUSD",1743308220284,5.137375,1843.0,1842.8,5.94152556]
["bitfinex","ETHUSD",1743308220653,5.137375,1843.0,1842.8,0.51502556]
["bitfinex","ETHUSD",1743308223690,5.137375,1843.0,1842.8,5.94152556]
["bitfinex","ETHUSD",1743308223878,5.137375,1843.0,1842.8,7.20442248]
["bitfinex","ETHUSD",1743308224673,5.137375,1843.0,1842.8,1.77792248]
["bitfinex","ETHUSD",1743308224977,5.137375,1843.0,1842.8,0.51502556]
["bitfinex","ETHUSD",1743308228489,1.6381,1842.9,1842.8,0.51502556]
["bitfinex","ETHUSD",1743308228691,1.6381,1842.9,1842.6,0.41017919]
["bitfinex","ETHUSD",1743308228888,1.6381,1842.9,1842.8,0.51324642]
["bitfinex","ETHUSD",1743308229087,1.6381,1842.9,1842.6,0.40488945]
["bitfinex","ETHUSD",1743308229277,1.6381,1842.9,1842.8,0.51324642]
["bitfinex","ETHUSD",1743308229477,1.6381,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743308229681,7.06433,1842.9,1842.8,0.51324642]
["bitfinex","ETHUSD",1743308229993,2.852833,1842.9,1842.4,8.42757]
["bitfinex","ETHUSD",1743308230181,1.6381,1842.8,1842.4,5.42755]
["bitfinex","ETHUSD",1743308230488,1.6381,1842.8,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308230889,0.054375,1842.7,1842.3,8.42787]
["bitfinex","ETHUSD",1743308231191,5.082,1842.6,1842.3,8.8387149]
["bitfinex","ETHUSD",1743308231392,5.082,1842.6,1842.4,0.5137567]
["bitfinex","ETHUSD",1743308231605,5.082,1842.6,1842.3,9.88910639]
["bitfinex","ETHUSD",1743308231902,5.082,1842.6,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308232079,5.082,1842.6,1842.3,9.88910639]
["bitfinex","ETHUSD",1743308232279,5.082,1842.6,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308232479,5.082,1842.6,1842.3,9.88910639]
["bitfinex","ETHUSD",1743308232681,5.082,1842.6,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308232882,5.082,1842.6,1842.3,9.88910639]
["bitfinex","ETHUSD",1743308233086,5.082,1842.6,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308233267,5.082,1842.6,1842.3,9.88910639]
["bitfinex","ETHUSD",1743308233466,5.082,1842.6,1842.5,0.5137567]
["bitfinex","ETHUSD",1743308233798,5.082,1842.6,1842.5,0.51433081]
["bitfinex","ETHUSD",1743308234090,5.082,1842.6,1842.4,5.42768]
["bitfinex","ETHUSD",1743308234295,5.082,1842.6,1842.5,0.51433081]
["bitfinex","ETHUSD",1743308234881,5.082,1842.6,1842.3,9.88906639]
["bitfinex","ETHUSD",1743308235081,5.082,1842.6,1842.5,0.51452219]
["bitfinex","ETHUSD",1743308235282,5.082,1842.6,1842.3,15.31694639]
["bitfinex","ETHUSD",1743308235483,5.082,1842.6,1842.5,0.51452219]
["bitfinex","ETHUSD",1743308236091,5.082,1842.6,1842.3,15.31694639]
["bitfinex","ETHUSD",1743308236301,5.082,1842.6,1842.5,0.51452219]
["bitfinex","ETHUSD",1743308236476,5.082,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743308236676,5.082,1842.6,1842.5,0.51433081]
["bitfinex","ETHUSD",1743308237686,12.14721,1842.6,1842.3,0.4108449]
["bitfinex","ETHUSD",1743308237891,0.054375,1842.5,1842.1,10.85694]
["bitfinex","ETHUSD",1743308238097,7.003475,1842.5,1841.9,5.42897]
["bitfinex","ETHUSD",1743308238294,1.576075,1842.5,1842.1,5.4284]
["bitfinex","ETHUSD",1743308238503,1.576075,1842.5,1842.1,0.41785194]
["bitfinex","ETHUSD",1743308238703,1.576075,1842.5,1842.2,0.47279411]
["bitfinex","ETHUSD",1743308239007,1.576075,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743308239177,1.576075,1842.5,1842.3,0.47279411]
["bitfinex","ETHUSD",1743308239379,2.7845935,1842.5,1842.0,5.42881]
["bitfinex","ETHUSD",1743308239587,1.576075,1842.5,1842.1,0.47279411]
["bitfinex","ETHUSD",1743308241413,1.576075,1842.5,1842.1,0.87840788]
["bitfinex","ETHUSD",1743308241584,5.103,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743308241783,5.103,1842.4,1842.3,5.90257065]
["bitfinex","ETHUSD",1743308242381,0.054375,1842.6,1842.3,5.90257065]
["bitfinex","ETHUSD",1743308242608,5.104,1842.5,1842.3,5.90257065]
["bitfinex","ETHUSD",1743308243006,0.054375,1842.4,1842.3,0.47458065]
["bitfinex","ETHUSD",1743308245297,5.104,1842.5,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308245498,0.054375,1842.4,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308248645,5.104,1842.5,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308248819,0.054375,1842.4,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308252890,5.104,1842.5,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308253335,5.104,1842.5,1842.3,6.49285771]
["bitfinex","ETHUSD",1743308254222,5.104,1842.5,1842.3,1.06486771]
["bitfinex","ETHUSD",1743308254422,5.104,1842.5,1842.3,0.47458065]
["bitfinex","ETHUSD",1743308254793,0.054375,1842.4,1842.3,0.47458065]
["bitfinex","ETHUSD",1743308256342,5.089,1842.4,1842.3,2.12438065]
["bitfinex","ETHUSD",1743308256836,5.089,1842.4,1842.3,7.55235065]
["bitfinex","ETHUSD",1743308257420,5.089,1842.4,1842.3,5.90255065]
["bitfinex","ETHUSD",1743308257605,5.089,1842.4,1842.3,0.47458065]
["bitfinex","ETHUSD",1743308259021,7.3209075,1842.4,1842.1,0.40561377]
["bitfinex","ETHUSD",1743308259325,1.619875,1842.3,1842.2,0.47400624]
["bitfinex","ETHUSD",1743308259695,1.619875,1842.3,1842.0,0.40143235]
["bitfinex","ETHUSD",1743308259903,1.619875,1842.3,1842.2,0.47400624]
["bitfinex","ETHUSD",1743308260409,1.619875,1842.3,1841.8,10.8587]
["bitfinex","ETHUSD",1743308260622,8.32831825,1842.3,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308260825,8.32831825,1842.3,1841.8,5.42926]
["bitfinex","ETHUSD",1743308261013,8.32831825,1842.3,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308261210,1.5655,1842.1,1841.8,3.0]
["bitfinex","ETHUSD",1743308261412,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308261716,5.147375,1842.0,1841.9,0.41338678]
["bitfinex","ETHUSD",1743308261922,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308262105,5.147375,1842.0,1841.8,3.0]
["bitfinex","ETHUSD",1743308262303,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308262607,5.147375,1842.0,1841.8,3.0]
["bitfinex","ETHUSD",1743308262934,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308263313,5.147375,1842.0,1841.8,3.0]
["bitfinex","ETHUSD",1743308263502,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308263837,5.147375,1842.0,1841.8,3.0]
["bitfinex","ETHUSD",1743308264028,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308264231,5.147375,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308264423,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308264634,5.147375,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308264931,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308265313,5.147375,1842.0,1841.8,8.83232626]
["bitfinex","ETHUSD",1743308265510,5.147375,1842.0,1841.9,5.90317624]
["bitfinex","ETHUSD",1743308265819,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308265999,5.093,1842.0,1841.8,8.83232626]
["bitfinex","ETHUSD",1743308266204,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308266429,5.093,1842.0,1841.8,10.25853389]
["bitfinex","ETHUSD",1743308266638,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308267017,5.093,1842.0,1841.8,10.25853389]
["bitfinex","ETHUSD",1743308267217,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308267429,5.093,1842.0,1841.8,10.25853389]
["bitfinex","ETHUSD",1743308267628,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308267817,5.093,1842.0,1841.8,10.25853389]
["bitfinex","ETHUSD",1743308268018,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308268332,5.093,1842.0,1841.8,4.82910389]
["bitfinex","ETHUSD",1743308268544,0.054375,1841.9,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308269519,5.093,1842.0,1841.8,14.26168626]
["bitfinex","ETHUSD",1743308269919,5.093,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743308270714,5.093,1842.0,1841.8,10.43001626]
["bitfinex","ETHUSD",1743308270918,5.093,1842.0,1841.8,8.83221626]
["bitfinex","ETHUSD",1743308271320,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308271720,5.093,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308271922,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308272325,5.093,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308272640,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308272843,5.093,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308273041,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308273247,5.093,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308273417,5.093,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308273744,5.093,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308273909,5.147375,1842.0,1841.9,0.47400624]
["bitfinex","ETHUSD",1743308274241,5.147375,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308274442,5.147375,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308274736,5.147375,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308274910,5.147375,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308275245,5.147375,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743308275544,5.093,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308275924,5.093,1842.0,1841.8,8.83223626]
["bitfinex","ETHUSD",1743308276113,5.093,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308276524,5.093,1842.0,1841.8,8.83223626]
["bitfinex","ETHUSD",1743308276745,5.093,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308277046,5.093,1842.0,1841.8,8.83223626]
["bitfinex","ETHUSD",1743308277251,5.093,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308277411,0.054375,1842.1,1841.8,8.83223626]
["bitfinex","ETHUSD",1743308277616,5.084,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308277817,5.084,1842.0,1841.8,15.68769389]
["bitfinex","ETHUSD",1743308278136,5.084,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308278445,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308278664,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308279548,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308279745,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308280135,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308280336,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308280754,1.6482,1842.0,1841.8,14.26149626]
["bitfinex","ETHUSD",1743308280920,1.6482,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308281120,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308281320,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308281538,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308281946,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308282122,6.7322,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308282454,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308282652,1.6482,1842.0,1841.9,0.47643116]
["bitfinex","ETHUSD",1743308282848,6.7322,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308283056,5.084,1841.9,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308283454,1.6482,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308283753,5.084,1841.9,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308284448,1.6482,1842.0,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308284764,5.084,1841.9,1841.8,8.83215626]
["bitfinex","ETHUSD",1743308285128,5.084,1841.9,1841.8,10.25834689]
["bitfinex","ETHUSD",1743308286256,5.084,1841.9,1841.8,10.73471422]
["bitfinex","ETHUSD",1743308287852,1.676975,1842.2,1841.8,5.30545422]
["bitfinex","ETHUSD",1743308288053,5.084,1842.1,1841.9,5.42911]
["bitfinex","ETHUSD",1743308288257,5.084,1842.1,1842.0,0.47847314]
["bitfinex","ETHUSD",1743308288428,6.7066,1842.1,1842.0,0.47847314]
["bitfinex","ETHUSD",1743308288621,6.760975,1842.1,1841.8,8.83220626]
["bitfinex","ETHUSD",1743308288850,6.760975,1842.1,1841.9,0.47847314]
["bitfinex","ETHUSD",1743308289051,6.760975,1842.1,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308289357,6.760975,1842.1,1841.9,0.47847314]
["bitfinex","ETHUSD",1743308289730,6.760975,1842.1,1841.8,8.83235626]
["bitfinex","ETHUSD",1743308290254,6.760975,1842.1,1841.9,0.47847314]
["bitfinex","ETHUSD",1743308290555,6.760975,1842.1,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308290754,6.760975,1842.1,1842.0,0.47847314]
["bitfinex","ETHUSD",1743308290956,6.760975,1842.1,1841.8,8.83235626]
["bitfinex","ETHUSD",1743308291162,6.760975,1842.1,1842.0,0.47847314]
["bitfinex","ETHUSD",1743308291357,6.7066,1842.1,1841.8,8.83235626]
["bitfinex","ETHUSD",1743308291556,0.054375,1842.0,1841.8,3.40289626]
["bitfinex","ETHUSD",1743308293428,1.6226,1841.9,1841.5,5.43033]
["bitfinex","ETHUSD",1743308293637,0.054375,1841.8,1841.5,5.43033]
["bitfinex","ETHUSD",1743308293928,5.084,1841.7,1841.5,5.43033]
["bitfinex","ETHUSD",1743308294128,5.084,1841.7,1841.5,10.86051]
["bitfinex","ETHUSD",1743308294557,5.084,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743308296771,5.084,1841.7,1841.6,5.83881326]
["bitfinex","ETHUSD",1743308297059,1.6226,1842.5,1842.1,5.42835]
["bitfinex","ETHUSD",1743308297358,5.084,1842.4,1842.3,5.42784]
["bitfinex","ETHUSD",1743308298234,5.084,1842.4,1842.2,7.01984]
["bitfinex","ETHUSD",1743308298561,5.084,1842.4,1842.2,5.42824]
["bitfinex","ETHUSD",1743308301270,5.084,1842.4,1842.3,0.47898376]
["bitfinex","ETHUSD",1743308305569,5.084,1842.4,1842.3,0.47719685]
["bitfinex","ETHUSD",1743308305771,5.084,1842.4,1842.1,7.43635142]
["bitfinex","ETHUSD",1743308306271,6.6634,1842.4,1842.2,0.47719685]
["bitfinex","ETHUSD",1743308306455,0.054375,1842.3,1842.2,0.47719685]
["bitfinex","ETHUSD",1743308306970,0.054375,1842.3,1842.1,0.41618142]
["bitfinex","ETHUSD",1743308307168,0.054375,1842.3,1842.2,0.47719685]
["bitfinex","ETHUSD",1743308307470,1.2689475,1842.3,1842.2,0.47719685]
["bitfinex","ETHUSD",1743308308044,1.2145725,1842.3,1842.2,0.47585663]
["bitfinex","ETHUSD",1743308308375,6.717775,1842.4,1842.2,5.42814]
["bitfinex","ETHUSD",1743308308548,6.717775,1842.4,1842.2,0.47643095]
["bitfinex","ETHUSD",1743308308952,6.6634,1842.4,1842.1,7.43042389]
["bitfinex","ETHUSD",1743308309460,6.6634,1842.4,1842.2,0.47643095]
["bitfinex","ETHUSD",1743308309645,6.6634,1842.4,1842.1,7.43042389]
["bitfinex","ETHUSD",1743308309850,6.6634,1842.4,1842.2,0.47643095]
["bitfinex","ETHUSD",1743308310065,6.6634,1842.4,1842.1,7.43042389]
["bitfinex","ETHUSD",1743308310271,12.75756,1842.4,1842.2,0.47643095]
["bitfinex","ETHUSD",1743308310476,12.75756,1842.4,1841.9,5.42916]
["bitfinex","ETHUSD",1743308310771,6.6634,1842.4,1842.0,5.90486569]
["bitfinex","ETHUSD",1743308311151,0.054375,1842.3,1842.0,11.33361569]
["bitfinex","ETHUSD",1743308311571,0.054375,1842.3,1842.0,5.90486569]
["bitfinex","ETHUSD",1743308313753,0.054375,1842.3,1842.0,11.33361569]
["bitfinex","ETHUSD",1743308314276,5.138375,1842.4,1842.2,5.42799]
["bitfinex","ETHUSD",1743308314654,5.138375,1842.4,1842.3,0.47617569]
["bitfinex","ETHUSD",1743308315055,5.138375,1842.4,1842.1,5.42851]
["bitfinex","ETHUSD",1743308315255,5.138375,1842.4,1842.2,0.47617569]
["bitfinex","ETHUSD",1743308315457,5.138375,1842.4,1842.1,6.673101]
["bitfinex","ETHUSD",1743308315650,5.138375,1842.4,1842.2,0.47617569]
["bitfinex","ETHUSD",1743308315850,5.138375,1842.4,1842.0,7.0174]
["bitfinex","ETHUSD",1743308316061,10.566155,1842.4,1842.1,0.47617569]
["bitfinex","ETHUSD",1743308316248,12.2690805,1842.4,1842.1,0.47617569]
["bitfinex","ETHUSD",1743308316447,1.5794,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308316647,0.054375,1842.2,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308317246,1.5794,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308317446,1.633775,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308320581,3.02406055,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308326082,8.45211055,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308326665,3.02406055,1842.3,1842.1,0.89253632]
["bitfinex","ETHUSD",1743308326986,3.02406055,1842.3,1842.1,0.47617569]
["bitfinex","ETHUSD",1743308327288,3.02406055,1842.3,1841.9,5.42898]
["bitfinex","ETHUSD",1743308327455,1.633775,1842.3,1842.0,0.4780264]
["bitfinex","ETHUSD",1743308329171,7.061865,1842.3,1842.0,0.4780264]
["bitfinex","ETHUSD",1743308329392,1.633775,1842.3,1841.9,5.42914]
["bitfinex","ETHUSD",1743308329598,1.633775,1842.3,1842.1,0.47770727]
["bitfinex","ETHUSD",1743308329888,1.633775,1842.3,1842.2,0.47777109]
["bitfinex","ETHUSD",1743308330088,8.8191145,1842.3,1841.9,5.42914]
["bitfinex","ETHUSD",1743308330407,7.061765,1842.3,1842.0,0.47777109]
["bitfinex","ETHUSD",1743308331507,7.061765,1842.3,1841.8,13.8586]
["bitfinex","ETHUSD",1743308331662,7.061765,1842.3,1842.1,0.47828168]
["bitfinex","ETHUSD",1743308332007,1.633775,1842.3,1842.0,5.42884]
["bitfinex","ETHUSD",1743308332286,1.633775,1842.3,1841.9,5.42911]
["bitfinex","ETHUSD",1743308332488,1.633775,1842.3,1842.0,0.47828168]
["bitfinex","ETHUSD",1743308333381,8.8191875,1842.3,1842.0,0.47828168]
["bitfinex","ETHUSD",1743308335805,8.8191875,1842.3,1841.8,8.42941]
["bitfinex","ETHUSD",1743308336012,5.4283,1842.2,1842.1,0.47828168]
["bitfinex","ETHUSD",1743308336167,6.9907,1842.2,1841.8,8.42941]
["bitfinex","ETHUSD",1743308336501,0.054375,1842.1,1841.8,8.42941]
["bitfinex","ETHUSD",1743308336716,5.083,1842.0,1841.8,8.42941]
["bitfinex","ETHUSD",1743308338898,5.083,1842.0,1841.8,13.85874]
["bitfinex","ETHUSD",1743308340515,5.083,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743308342608,0.054375,1842.3,1841.9,1.5319]
["bitfinex","ETHUSD",1743308342908,5.42719,1842.6,1841.9,1.5319]
["bitfinex","ETHUSD",1743308342909,5.083,1842.2,1842.1,1.5319]
["bitfinex","ETHUSD",1743308343074,1.689975,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743308343273,5.083,1842.5,1842.4,5.42759]
["bitfinex","ETHUSD",1743308343902,5.083,1842.5,1842.4,5.82942526]
["bitfinex","ETHUSD",1743308344134,1.6356,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743308344273,7.06096,1843.2,1842.7,5.42669]
["bitfinex","ETHUSD",1743308344473,5.137375,1843.1,1842.7,5.42669]
["bitfinex","ETHUSD",1743308345310,10.563025,1843.1,1842.6,6.959]
["bitfinex","ETHUSD",1743308345474,17.46908091,1843.1,1842.6,6.959]
["bitfinex","ETHUSD",1743308345680,5.42601,1843.0,1842.6,1.5319]
["bitfinex","ETHUSD",1743308346004,0.054375,1842.9,1842.6,6.95897]
["bitfinex","ETHUSD",1743308346503,0.054375,1842.9,1842.7,0.47502795]
["bitfinex","ETHUSD",1743308346718,0.054375,1842.9,1842.6,5.42707]
["bitfinex","ETHUSD",1743308346875,1.689975,1842.9,1842.7,0.47502795]
["bitfinex","ETHUSD",1743308347203,1.689975,1842.9,1842.6,6.512517]
["bitfinex","ETHUSD",1743308347676,1.689975,1842.9,1842.7,0.47502795]
["bitfinex","ETHUSD",1743308347870,0.054375,1842.9,1842.7,7.01545]
["bitfinex","ETHUSD",1743308348203,5.083,1842.8,1842.7,7.01548]
["bitfinex","ETHUSD",1743308348399,0.054375,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743308348610,5.083,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743308349779,5.083,1843.0,1842.8,10.85304]
["bitfinex","ETHUSD",1743308349975,5.083,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743308350908,5.083,1843.0,1842.7,7.8257027]
["bitfinex","ETHUSD",1743308351910,0.054375,1842.9,1842.7,7.8257027]
["bitfinex","ETHUSD",1743308352912,5.137375,1843.0,1842.7,7.8257027]
["bitfinex","ETHUSD",1743308353812,5.137375,1843.0,1842.7,13.2523527]
["bitfinex","ETHUSD",1743308354015,5.083,1843.0,1842.7,13.2523527]
["bitfinex","ETHUSD",1743308354313,5.083,1843.0,1842.8,5.42649]
["bitfinex","ETHUSD",1743308356316,5.083,1843.0,1842.8,6.75152327]
["bitfinex","ETHUSD",1743308356514,5.083,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743308356714,5.083,1843.0,1842.9,5.82962245]
["bitfinex","ETHUSD",1743308358215,1.719975,1843.2,1842.9,5.82962245]
["bitfinex","ETHUSD",1743308358411,5.081,1843.0,1842.9,5.82962245]
["bitfinex","ETHUSD",1743308358585,5.081,1843.0,1842.9,7.08773702]
["bitfinex","ETHUSD",1743308361327,5.081,1843.0,1842.9,7.55689547]
["bitfinex","ETHUSD",1743308364219,5.081,1843.0,1842.9,8.65544993]
["bitfinex","ETHUSD",1743308365020,1.692775,1843.3,1842.9,8.65526993]
["bitfinex","ETHUSD",1743308365225,5.081,1843.2,1843.0,6.98602]
["bitfinex","ETHUSD",1743308365412,5.081,1843.2,1843.1,0.698602]
["bitfinex","ETHUSD",1743308365594,0.054375,1843.4,1843.2,5.42515]
["bitfinex","ETHUSD",1743308365793,0.054375,1843.5,1843.3,5.42489]
["bitfinex","ETHUSD",1743308365993,5.081,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743308366322,5.081,1843.4,1843.3,6.509912]
["bitfinex","ETHUSD",1743308371622,28.713,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743308371821,33.793,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743308372296,33.793,1843.6,1843.5,0.4635477]
["bitfinex","ETHUSD",1743308373200,33.793,1843.6,1843.5,5.8880077]
["bitfinex","ETHUSD",1743308373397,33.793,1843.6,1843.5,7.01926647]
["bitfinex","ETHUSD",1743308374429,5.08,1843.6,1843.5,7.43253093]
["bitfinex","ETHUSD",1743308377520,5.08,1843.6,1843.5,8.50162579]
["bitfinex","ETHUSD",1743308389025,1.742775,1843.9,1843.6,5.42403]
["bitfinex","ETHUSD",1743308389225,5.078,1843.8,1843.6,10.84807]
["bitfinex","ETHUSD",1743308389436,5.078,1843.8,1843.7,0.46106178]
["bitfinex","ETHUSD",1743308389741,5.078,1843.8,1843.6,5.42403]
["bitfinex","ETHUSD",1743308390037,5.078,1843.8,1843.7,0.46106178]
["bitfinex","ETHUSD",1743308390406,5.078,1843.8,1843.5,5.83772446]
["bitfinex","ETHUSD",1743308390634,5.078,1843.8,1843.7,0.46106178]
["bitfinex","ETHUSD",1743308391136,5.132375,1843.8,1843.5,5.83772446]
["bitfinex","ETHUSD",1743308391326,5.132375,1843.8,1843.6,0.4613167]
["bitfinex","ETHUSD",1743308395836,10.556095,1843.8,1843.6,0.4613167]
["bitfinex","ETHUSD",1743308396150,5.42443,1843.6,1843.1,5.42563]
["bitfinex","ETHUSD",1743308396437,1.5007,1843.4,1843.2,0.4613167]
["bitfinex","ETHUSD",1743308396733,5.078,1843.3,1843.1,5.42558]
["bitfinex","ETHUSD",1743308397035,5.078,1843.3,1843.2,0.4609343]
["bitfinex","ETHUSD",1743308397341,5.078,1843.3,1843.2,0.87634387]
["bitfinex","ETHUSD",1743308398642,5.078,1843.3,1843.2,6.93186226]
["bitfinex","ETHUSD",1743308400336,5.078,1843.3,1843.2,9.93186226]
["bitfinex","ETHUSD",1743308404047,5.078,1843.3,1843.2,10.99552199]
["bitfinex","ETHUSD",1743308404247,0.054375,1843.6,1843.4,5.42457]
["bitfinex","ETHUSD",1743308404450,1.5007,1843.8,1843.4,5.42457]
["bitfinex","ETHUSD",1743308404451,5.078,1843.5,1843.4,5.42457]
["bitfinex","ETHUSD",1743308404615,6.5787,1843.5,1843.2,0.41540957]
["bitfinex","ETHUSD",1743308404818,1.555075,1843.4,1843.0,5.97591]
["bitfinex","ETHUSD",1743308405040,1.555075,1843.4,1843.0,5.82445618]
["bitfinex","ETHUSD",1743308405436,1.5007,1843.3,1843.0,5.82432618]
["bitfinex","ETHUSD",1743308405822,0.054375,1843.2,1843.0,5.82432618]
["bitfinex","ETHUSD",1743308406167,5.078,1843.1,1843.0,5.82432618]
["bitfinex","ETHUSD",1743308406745,5.078,1843.1,1843.0,6.9493648]
["bitfinex","ETHUSD",1743308410645,5.078,1843.1,1843.0,7.4993648]
["bitfinex","ETHUSD",1743308412867,5.078,1843.1,1843.0,8.58471705]
["bitfinex","ETHUSD",1743308414464,1.642375,1843.5,1843.1,5.42543]
["bitfinex","ETHUSD",1743308414672,1.642375,1843.5,1843.0,3.15893705]
["bitfinex","ETHUSD",1743308414673,5.078,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743308416351,5.078,1843.4,1843.3,6.510078]
["bitfinex","ETHUSD",1743308418067,5.078,1843.4,1843.3,6.465078]
["bitfinex","ETHUSD",1743308420270,1.642375,1843.7,1843.5,5.42422]
["bitfinex","ETHUSD",1743308420429,5.078,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743308420824,5.078,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743308421053,6.720375,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743308421271,6.720375,1843.6,1843.5,0.45507018]
["bitfinex","ETHUSD",1743308421555,6.720375,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743308421769,6.720375,1843.6,1843.5,0.45507018]
["bitfinex","ETHUSD",1743308421953,6.666,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743308422154,6.666,1843.6,1843.5,0.45507018]
["bitfinex","ETHUSD",1743308422350,6.666,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743308422668,6.666,1843.6,1843.5,0.45507018]
["bitfinex","ETHUSD",1743308424065,6.666,1843.6,1843.5,5.87953018]
["bitfinex","ETHUSD",1743308424066,5.078,1843.6,1843.5,5.87953018]
["bitfinex","ETHUSD",1743308424279,5.078,1843.6,1843.5,7.0099402]
["bitfinex","ETHUSD",1743308425951,5.078,1843.6,1843.5,7.41645199]
["bitfinex","ETHUSD",1743308427390,5.078,1843.6,1843.5,6.28604197]
["bitfinex","ETHUSD",1743308428560,1.5895,1843.8,1843.5,11.71050197]
["bitfinex","ETHUSD",1743308428881,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743308429179,5.127,1843.9,1843.8,5.87642091]
["bitfinex","ETHUSD",1743308430764,6.7165,1843.9,1843.8,0.45284091]
["bitfinex","ETHUSD",1743308431547,6.7165,1843.9,1843.6,5.42415]
["bitfinex","ETHUSD",1743308431745,6.7165,1843.9,1843.7,0.60370968]
["bitfinex","ETHUSD",1743308431944,7.3935875,1843.9,1843.6,5.42415]
["bitfinex","ETHUSD",1743308432150,6.7165,1843.9,1843.7,0.60370968]
["bitfinex","ETHUSD",1743308432347,6.7165,1843.9,1843.6,10.84815]
["bitfinex","ETHUSD",1743308432577,6.7165,1843.9,1843.7,0.60434642]
["bitfinex","ETHUSD",1743308432778,6.7165,1843.9,1843.6,10.84815]
["bitfinex","ETHUSD",1743308432980,6.7165,1843.9,1843.7,6.02814642]
["bitfinex","ETHUSD",1743308433182,6.7165,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743308433547,6.7165,1843.9,1843.8,6.02792642]
["bitfinex","ETHUSD",1743308433548,5.127,1843.9,1843.8,6.02792642]
["bitfinex","ETHUSD",1743308438888,5.127,1843.9,1843.8,7.12262686]
["bitfinex","ETHUSD",1743308441986,7.2072,1843.9,1843.8,1.69904686]
["bitfinex","ETHUSD",1743308442186,12.63048,1843.9,1843.8,1.69904686]
["bitfinex","ETHUSD",1743308442355,12.63048,1843.9,1843.8,1.09470044]
["bitfinex","ETHUSD",1743308442562,12.63048,1843.9,1843.8,0.55090768]
["bitfinex","ETHUSD",1743308442761,11.06298,1843.9,1843.5,5.42443]
["bitfinex","ETHUSD",1743308442962,1.5675,1843.7,1843.6,0.55147824]
["bitfinex","ETHUSD",1743308444180,1.5675,1843.7,1843.4,5.42473]
["bitfinex","ETHUSD",1743308444375,0.054375,1843.6,1843.5,0.55261953]
["bitfinex","ETHUSD",1743308445675,1.621875,1843.7,1843.5,0.55261953]
["bitfinex","ETHUSD",1743308447175,1.621875,1843.7,1843.5,5.97703953]
["bitfinex","ETHUSD",1743308447381,1.5675,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743308447896,1.5675,1843.7,1843.6,5.97678953]
["bitfinex","ETHUSD",1743308450103,5.181375,1843.9,1843.6,5.97678953]
["bitfinex","ETHUSD",1743308450275,1.5675,1843.8,1843.6,5.97678953]
["bitfinex","ETHUSD",1743308450698,1.5675,1843.8,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308450905,0.054375,1843.7,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308452005,1.621875,1843.8,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308452184,1.621875,1843.8,1843.6,5.97673953]
["bitfinex","ETHUSD",1743308454881,1.621875,1843.8,1843.6,5.97670953]
["bitfinex","ETHUSD",1743308455076,5.076,1843.7,1843.6,5.97670953]
["bitfinex","ETHUSD",1743308455282,5.076,1843.7,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308455807,5.076,1843.7,1843.6,5.97678953]
["bitfinex","ETHUSD",1743308456326,5.130375,1843.7,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308459120,12.7512325,1843.7,1843.6,0.55261953]
["bitfinex","ETHUSD",1743308459414,12.6968575,1843.7,1843.3,5.42497]
["bitfinex","ETHUSD",1743308459707,0.054375,1843.6,1843.4,0.55357653]
["bitfinex","ETHUSD",1743308460110,0.04000061,1843.6,1843.4,0.55357653]
["bitfinex","ETHUSD",1743308461207,0.04000061,1843.6,1843.4,5.97831653]
["bitfinex","ETHUSD",1743308462519,0.04000061,1843.6,1843.4,11.40292653]
["bitfinex","ETHUSD",1743308463316,0.04000061,1843.6,1843.4,5.97818653]
["bitfinex","ETHUSD",1743308470607,0.04000061,1843.6,1843.4,7.11851018]
["bitfinex","ETHUSD",1743308470934,1.5771,1843.8,1843.5,5.42446]
["bitfinex","ETHUSD",1743308471106,5.076,1843.7,1843.6,5.42399]
["bitfinex","ETHUSD",1743308471307,5.076,1843.7,1843.6,5.97877141]
["bitfinex","ETHUSD",1743308472533,5.076,1843.7,1843.6,0.55478141]
["bitfinex","ETHUSD",1743308472731,11.20518061,1843.7,1843.6,0.55478141]
["bitfinex","ETHUSD",1743308472909,11.16518,1843.7,1843.3,5.42505]
["bitfinex","ETHUSD",1743308473119,1.61710061,1843.6,1843.3,10.84997]
["bitfinex","ETHUSD",1743308473431,1.61710061,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743308474244,1.61710061,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743308476315,1.61710061,1843.6,1843.3,8.42499]
["bitfinex","ETHUSD",1743308476512,1.61710061,1843.6,1843.3,13.84983]
["bitfinex","ETHUSD",1743308476706,1.61710061,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743308477118,1.61710061,1843.6,1843.3,8.42484]
["bitfinex","ETHUSD",1743308477339,1.61710061,1843.6,1843.3,13.84969]
["bitfinex","ETHUSD",1743308477538,5.42499,1843.4,1843.0,0.39854618]
["bitfinex","ETHUSD",1743308477737,12.11829061,1843.3,1843.0,0.39854618]
["bitfinex","ETHUSD",1743308477926,12.11829061,1843.3,1842.9,5.42612]
["bitfinex","ETHUSD",1743308477927,17.50357,1843.3,1842.9,5.42612]
["bitfinex","ETHUSD",1743308478126,7.00264,1843.2,1842.8,5.42635]
["bitfinex","ETHUSD",1743308478334,0.04000061,1843.1,1842.8,10.85268]
["bitfinex","ETHUSD",1743308478524,1.5771,1843.2,1842.8,1.085268]
["bitfinex","ETHUSD",1743308478719,5.11600061,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743308479114,5.11600061,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743308480745,5.11600061,1843.3,1843.0,5.83000814]
["bitfinex","ETHUSD",1743308481243,10.54119061,1843.3,1843.1,0.55465458]
["bitfinex","ETHUSD",1743308481548,1.5771,1843.2,1843.1,0.55465458]
["bitfinex","ETHUSD",1743308481916,7.00245,1843.2,1842.9,5.42601]
["bitfinex","ETHUSD",1743308482117,0.04000061,1843.1,1842.8,8.42648]
["bitfinex","ETHUSD",1743308482318,5.46579061,1843.1,1842.7,5.42668]
["bitfinex","ETHUSD",1743308482617,5.46579061,1843.1,1842.7,8.42668]
["bitfinex","ETHUSD",1743308483347,5.46579061,1843.1,1842.7,13.8533]
["bitfinex","ETHUSD",1743308483648,0.04000061,1843.1,1842.7,13.8533]
["bitfinex","ETHUSD",1743308483948,5.46567061,1843.1,1842.7,8.42662]
["bitfinex","ETHUSD",1743308484148,5.46567061,1843.1,1842.7,14.25370705]
["bitfinex","ETHUSD",1743308484455,0.04000061,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743308484618,0.04000061,1843.1,1842.9,5.42622]
["bitfinex","ETHUSD",1743308485058,0.04000061,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743308486529,5.46566061,1843.1,1842.7,5.82716705]
["bitfinex","ETHUSD",1743308486739,1.6461,1843.0,1842.7,5.82716705]
["bitfinex","ETHUSD",1743308487067,5.11700061,1842.9,1842.7,5.82716705]
["bitfinex","ETHUSD",1743308487218,5.11700061,1842.9,1842.7,0.40038705]
["bitfinex","ETHUSD",1743308487415,5.11700061,1842.9,1842.6,5.42707]
["bitfinex","ETHUSD",1743308487952,5.11700061,1842.9,1842.6,10.85396]
["bitfinex","ETHUSD",1743308488148,5.11700061,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743308489149,7.07276,1842.8,1842.4,5.42749]
["bitfinex","ETHUSD",1743308489319,0.04000061,1842.7,1842.4,5.42749]
["bitfinex","ETHUSD",1743308489525,0.04000061,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743308489720,0.04000061,1842.7,1842.5,5.83213981]
["bitfinex","ETHUSD",1743308490140,1.68610061,1842.8,1842.5,5.83213981]
["bitfinex","ETHUSD",1743308490835,1.68610061,1842.8,1842.5,0.40484981]
["bitfinex","ETHUSD",1743308491118,8.99621338,1842.8,1842.4,5.42749]
["bitfinex","ETHUSD",1743308491573,8.99621338,1842.8,1842.3,5.42798]
["bitfinex","ETHUSD",1743308491720,8.99621338,1842.8,1842.3,10.85581]
["bitfinex","ETHUSD",1743308491925,8.99621338,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743308492124,5.42715,1842.6,1842.2,8.42809]
["bitfinex","ETHUSD",1743308492319,5.077,1842.5,1842.3,5.42783]
["bitfinex","ETHUSD",1743308492524,5.077,1842.5,1842.3,5.84014027]
["bitfinex","ETHUSD",1743308494060,5.077,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743308495166,5.077,1842.5,1842.3,5.84012027]
["bitfinex","ETHUSD",1743308495382,5.077,1842.5,1842.3,0.41231027]
["bitfinex","ETHUSD",1743308495580,5.077,1842.5,1842.2,13.85636]
["bitfinex","ETHUSD",1743308495973,5.077,1842.5,1842.3,5.42794]
["bitfinex","ETHUSD",1743308496351,5.077,1842.5,1842.4,0.56017458]
["bitfinex","ETHUSD",1743308496543,5.077,1842.5,1842.3,5.42794]
["bitfinex","ETHUSD",1743308496872,5.077,1842.5,1842.4,0.56017458]
["bitfinex","ETHUSD",1743308497194,7.22760006,1842.5,1842.2,8.42809]
["bitfinex","ETHUSD",1743308497356,0.04000061,1842.4,1842.1,5.42856]
["bitfinex","ETHUSD",1743308497544,0.04000061,1842.4,1842.1,0.39929553]
["bitfinex","ETHUSD",1743308497745,0.04000061,1842.4,1842.1,5.42853]
["bitfinex","ETHUSD",1743308498915,5.46786061,1842.4,1841.9,7.07834]
["bitfinex","ETHUSD",1743308499199,7.06707,1842.3,1841.9,5.42894]
["bitfinex","ETHUSD",1743308499378,0.04000061,1842.2,1841.9,5.42894]
["bitfinex","ETHUSD",1743308499583,5.078,1842.1,1841.9,5.42894]
["bitfinex","ETHUSD",1743308499784,5.078,1842.1,1841.9,5.83470043]
["bitfinex","ETHUSD",1743308500089,5.078,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743308507552,1.6389,1842.0,1841.7,12.50867]
["bitfinex","ETHUSD",1743308507748,1.67890061,1842.0,1841.7,5.42962]
["bitfinex","ETHUSD",1743308507949,7.10780061,1842.0,1841.7,5.83526472]
["bitfinex","ETHUSD",1743308508175,7.10780061,1842.0,1841.7,5.83538472]
["bitfinex","ETHUSD",1743308508493,1.67890061,1842.0,1841.7,5.83538472]
["bitfinex","ETHUSD",1743308509393,1.67890061,1842.0,1841.7,11.26493472]
["bitfinex","ETHUSD",1743308509683,7.10779061,1842.0,1841.7,0.40564472]
["bitfinex","ETHUSD",1743308509860,8.86924567,1842.0,1841.7,0.40564472]
["bitfinex","ETHUSD",1743308510060,8.86924567,1842.0,1841.6,5.43004]
["bitfinex","ETHUSD",1743308510061,1.6389,1841.7,1841.2,7.08063]
["bitfinex","ETHUSD",1743308510267,7.06971,1841.4,1841.0,7.08119]
["bitfinex","ETHUSD",1743308510585,11.25704161,1841.3,1840.9,5.432]
["bitfinex","ETHUSD",1743308510882,11.217041,1841.3,1840.9,5.432]
["bitfinex","ETHUSD",1743308511086,0.04000061,1841.2,1840.9,5.432]
["bitfinex","ETHUSD",1743308511451,0.04000061,1841.2,1841.0,0.57026528]
["bitfinex","ETHUSD",1743308512489,0.04000061,1841.2,1840.9,5.43195]
["bitfinex","ETHUSD",1743308512662,0.04000061,1841.2,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308514390,5.82597161,1841.3,1841.0,6.0090917]
["bitfinex","ETHUSD",1743308514591,5.11900061,1841.3,1841.0,6.0090917]
["bitfinex","ETHUSD",1743308514763,5.11900061,1841.3,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308514963,10.54996061,1841.3,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308515171,10.50996,1841.3,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308515394,10.50997,1841.3,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308515695,0.04000061,1841.2,1841.0,0.5773817]
["bitfinex","ETHUSD",1743308519072,0.04000061,1841.2,1840.8,2.04725092]
["bitfinex","ETHUSD",1743308519073,5.079,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743308519273,5.079,1841.3,1841.1,5.43153]
["bitfinex","ETHUSD",1743308519473,1.5775,1841.6,1841.2,6.0086217]
["bitfinex","ETHUSD",1743308519679,5.081,1841.5,1841.3,10.86166]
["bitfinex","ETHUSD",1743308519879,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308520198,5.081,1841.5,1841.3,5.43072]
["bitfinex","ETHUSD",1743308520402,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308520694,5.081,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743308520998,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308521192,5.081,1841.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743308521379,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308521693,5.081,1841.5,1841.3,6.516904]
["bitfinex","ETHUSD",1743308521899,5.081,1841.5,1841.4,6.01635624]
["bitfinex","ETHUSD",1743308523099,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308523471,5.081,1841.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743308523671,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308523967,5.081,1841.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743308524172,5.081,1841.5,1841.4,0.58570624]
["bitfinex","ETHUSD",1743308524390,5.081,1841.5,1841.1,2.187353]
["bitfinex","ETHUSD",1743308524391,6.69850061,1841.5,1841.1,0.41205829]
["bitfinex","ETHUSD",1743308524711,12.12904061,1841.5,1841.1,5.43153]
["bitfinex","ETHUSD",1743308524871,5.43067,1841.4,1841.0,5.43169]
["bitfinex","ETHUSD",1743308525185,1.5775,1841.2,1840.9,8.43209]
["bitfinex","ETHUSD",1743308525390,5.081,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743308525803,5.081,1841.1,1841.0,5.83074358]
["bitfinex","ETHUSD",1743308526183,5.081,1841.1,1841.0,6.4125718]
["bitfinex","ETHUSD",1743308526487,5.081,1841.1,1841.0,6.01365822]
["bitfinex","ETHUSD",1743308526891,5.081,1841.1,1841.0,0.58182822]
["bitfinex","ETHUSD",1743308527692,5.081,1841.1,1841.0,6.01365822]
["bitfinex","ETHUSD",1743308529802,5.081,1841.1,1841.0,0.58182822]
["bitfinex","ETHUSD",1743308531001,5.081,1841.1,1841.0,6.01365822]
["bitfinex","ETHUSD",1743308531375,5.081,1841.1,1841.0,0.58182822]
["bitfinex","ETHUSD",1743308531975,5.081,1841.1,1841.0,1.69598793]
["bitfinex","ETHUSD",1743308534780,5.12100061,1841.1,1841.0,1.69598793]
["bitfinex","ETHUSD",1743308535681,12.80158067,1841.1,1841.0,0.58182822]
["bitfinex","ETHUSD",1743308535886,12.76158006,1841.1,1840.6,10.8656]
["bitfinex","ETHUSD",1743308536082,0.04000061,1841.0,1840.7,0.58678722]
["bitfinex","ETHUSD",1743308536511,0.04000061,1841.0,1840.7,6.01947722]
["bitfinex","ETHUSD",1743308537730,1.5792,1840.9,1840.7,0.58678722]
["bitfinex","ETHUSD",1743308537909,0.04000061,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1743308538115,5.081,1840.7,1840.6,3.0]
["bitfinex","ETHUSD",1743308538684,5.081,1840.7,1840.4,5.43346]
["bitfinex","ETHUSD",1743308540114,5.081,1840.7,1840.5,5.43328]
["bitfinex","ETHUSD",1743308540486,5.081,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743308541308,5.081,1840.7,1840.6,6.01979722]
["bitfinex","ETHUSD",1743308541624,5.081,1840.7,1840.6,0.58678722]
["bitfinex","ETHUSD",1743308542590,5.081,1840.7,1840.4,8.43353]
["bitfinex","ETHUSD",1743308542591,6.13634306,1840.7,1840.4,8.43353]
["bitfinex","ETHUSD",1743308542790,1.5997,1840.6,1840.4,8.43353]
["bitfinex","ETHUSD",1743308543094,6.17634367,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743308543095,5.081,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743308543506,5.081,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743308545515,5.081,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743308545717,5.081,1840.7,1840.4,8.43358]
["bitfinex","ETHUSD",1743308545890,5.12100061,1840.7,1840.4,8.43358]
["bitfinex","ETHUSD",1743308548819,5.12100061,1840.7,1840.4,13.86704]
["bitfinex","ETHUSD",1743308549595,5.12100061,1840.7,1840.4,8.43346]
["bitfinex","ETHUSD",1743308550292,1.5997,1840.6,1840.4,3.0]
["bitfinex","ETHUSD",1743308550498,0.04000061,1840.5,1840.4,3.0]
["bitfinex","ETHUSD",1743308551811,0.04000061,1840.5,1840.3,0.40783376]
["bitfinex","ETHUSD",1743308552125,0.04000061,1840.5,1840.2,5.43414]
["bitfinex","ETHUSD",1743308552924,0.04000061,1840.5,1840.3,5.43387]
["bitfinex","ETHUSD",1743308554321,0.04000061,1840.5,1840.3,0.40875595]
["bitfinex","ETHUSD",1743308554516,0.04000061,1840.5,1840.2,5.4341]
["bitfinex","ETHUSD",1743308555215,0.04000061,1840.5,1840.2,5.84285595]
["bitfinex","ETHUSD",1743308555824,0.04000061,1840.5,1840.2,11.27684595]
["bitfinex","ETHUSD",1743308556200,0.04000061,1840.5,1840.3,0.59340272]
["bitfinex","ETHUSD",1743308558110,1.63970061,1840.6,1840.3,6.02717272]
["bitfinex","ETHUSD",1743308559322,1.63970061,1840.6,1840.3,11.46094272]
["bitfinex","ETHUSD",1743308559522,1.63970061,1840.6,1840.3,6.02717272]
["bitfinex","ETHUSD",1743308561639,0.04000061,1840.6,1840.3,6.02717272]
["bitfinex","ETHUSD",1743308562138,1.548,1840.5,1840.3,0.59340272]
["bitfinex","ETHUSD",1743308565812,1.548,1840.5,1840.3,6.02726272]
["bitfinex","ETHUSD",1743308566513,1.548,1840.5,1840.3,0.59340272]
["bitfinex","ETHUSD",1743308568041,1.548,1840.5,1840.3,3.59340272]
["bitfinex","ETHUSD",1743308568910,1.58800061,1840.5,1840.3,3.59340272]
["bitfinex","ETHUSD",1743308569546,2.42167433,1840.5,1840.3,3.59340272]
["bitfinex","ETHUSD",1743308571114,2.42167433,1840.5,1840.3,9.02729272]
["bitfinex","ETHUSD",1743308571315,1.58800061,1840.5,1840.3,9.02729272]
["bitfinex","ETHUSD",1743308571845,1.58800061,1840.5,1840.3,3.59340272]
["bitfinex","ETHUSD",1743308575647,1.58800061,1840.5,1840.3,9.02728272]
["bitfinex","ETHUSD",1743308576645,0.04000061,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743308576858,1.63430061,1840.7,1840.4,6.0282115]
["bitfinex","ETHUSD",1743308577061,5.083,1840.5,1840.4,6.0282115]
["bitfinex","ETHUSD",1743308577929,0.04000061,1840.7,1840.5,5.43325]
["bitfinex","ETHUSD",1743308578138,5.083,1840.6,1840.5,8.43325]
["bitfinex","ETHUSD",1743308578354,5.083,1840.6,1840.5,9.0278615]
["bitfinex","ETHUSD",1743308580475,0.04000061,1840.8,1840.5,3.5946115]
["bitfinex","ETHUSD",1743308580803,5.083,1840.7,1840.6,10.86558]
["bitfinex","ETHUSD",1743308581297,0.04000061,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743308581505,5.083,1840.8,1840.7,10.86542]
["bitfinex","ETHUSD",1743308581911,5.083,1840.8,1840.7,6.02573091]
["bitfinex","ETHUSD",1743308582220,5.083,1840.8,1840.7,6.42754943]
["bitfinex","ETHUSD",1743308582978,5.083,1840.8,1840.7,0.99483943]
["bitfinex","ETHUSD",1743308585326,5.083,1840.8,1840.7,0.59302091]
["bitfinex","ETHUSD",1743308585928,5.083,1840.8,1840.7,6.02573091]
["bitfinex","ETHUSD",1743308586129,5.083,1840.8,1840.7,7.09930276]
["bitfinex","ETHUSD",1743308586530,5.083,1840.8,1840.7,7.51353245]
["bitfinex","ETHUSD",1743308592227,5.083,1840.8,1840.7,7.09930276]
["bitfinex","ETHUSD",1743308592427,5.083,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308592931,12.67812006,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308593331,7.24570006,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308593537,7.28570067,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308594144,5.083,1840.8,1840.7,7.09930276]
["bitfinex","ETHUSD",1743308595328,5.083,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308596237,5.083,1840.8,1840.7,7.09930276]
["bitfinex","ETHUSD",1743308597255,5.083,1840.8,1840.7,1.66659276]
["bitfinex","ETHUSD",1743308598145,5.083,1840.8,1840.7,7.09930276]
["bitfinex","ETHUSD",1743308598458,5.082,1840.8,1840.7,7.50354255]
["bitfinex","ETHUSD",1743308600545,5.082,1840.8,1840.7,3.5163048]
["bitfinex","ETHUSD",1743308600745,0.04000061,1841.1,1840.9,5.43196]
["bitfinex","ETHUSD",1743308600950,5.082,1841.0,1840.9,5.43196]
["bitfinex","ETHUSD",1743308601145,5.082,1841.0,1840.9,6.02288137]
["bitfinex","ETHUSD",1743308602466,28.751,1841.3,1841.0,5.43183]
["bitfinex","ETHUSD",1743308602673,5.12200061,1841.2,1841.0,5.43183]
["bitfinex","ETHUSD",1743308602969,5.12200061,1841.2,1841.1,0.58933129]
["bitfinex","ETHUSD",1743308604267,5.082,1841.2,1841.1,0.58933129]
["bitfinex","ETHUSD",1743308605058,5.12200061,1841.2,1841.1,0.58933129]
["bitfinex","ETHUSD",1743308606047,5.12200061,1841.2,1841.1,6.02086129]
["bitfinex","ETHUSD",1743308606242,5.082,1841.2,1841.1,6.02086129]
["bitfinex","ETHUSD",1743308610088,5.082,1841.2,1841.1,7.11391037]
["bitfinex","ETHUSD",1743308616884,5.082,1841.2,1841.1,10.11391037]
["bitfinex","ETHUSD",1743308620680,5.082,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308620991,6.5867,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308621286,7.09890006,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308622268,7.13890067,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308623580,6.62670061,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308624089,6.5867,1841.2,1841.1,4.68238037]
["bitfinex","ETHUSD",1743308624289,12.01794,1841.2,1841.1,0.58933129]
["bitfinex","ETHUSD",1743308624490,1.5047,1841.0,1840.7,5.83681979]
["bitfinex","ETHUSD",1743308624786,1.54470061,1841.0,1840.8,3.0]
["bitfinex","ETHUSD",1743308625890,1.54470061,1841.0,1840.7,5.83681979]
["bitfinex","ETHUSD",1743308625891,6.97655061,1841.0,1840.7,0.40423979]
["bitfinex","ETHUSD",1743308626072,6.97655061,1841.0,1840.6,10.86582]
["bitfinex","ETHUSD",1743308626261,6.97655061,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1743308627790,6.97655061,1841.0,1840.7,8.4327]
["bitfinex","ETHUSD",1743308628595,6.97655061,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743308628596,1.54470061,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743308628884,1.5047,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743308629084,1.5047,1841.0,1840.8,10.86446]
["bitfinex","ETHUSD",1743308629391,0.04000061,1841.1,1840.9,5.43212]
["bitfinex","ETHUSD",1743308630095,0.04000061,1841.1,1840.8,5.43221]
["bitfinex","ETHUSD",1743308631295,0.04000061,1841.1,1840.9,0.58786837]
["bitfinex","ETHUSD",1743308632795,0.04000061,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743308632966,5.12100061,1841.1,1841.0,6.01963477]
["bitfinex","ETHUSD",1743308634766,5.12100061,1841.1,1841.0,0.58780477]
["bitfinex","ETHUSD",1743308639800,5.12100061,1841.1,1840.8,10.86455]
["bitfinex","ETHUSD",1743308639970,5.12100061,1841.1,1840.9,6.02029627]
["bitfinex","ETHUSD",1743308641811,10.55268061,1841.1,1840.9,0.58818627]
["bitfinex","ETHUSD",1743308642102,1.05526806,1841.0,1840.7,8.84643043]
["bitfinex","ETHUSD",1743308642272,0.04000061,1841.0,1840.8,0.58780467]
["bitfinex","ETHUSD",1743308642475,0.04000061,1841.0,1840.7,8.84643043]
["bitfinex","ETHUSD",1743308642676,0.04000061,1841.0,1840.8,0.58780467]
["bitfinex","ETHUSD",1743308642877,0.04000061,1841.0,1840.8,5.43229]
["bitfinex","ETHUSD",1743308643072,5.12100061,1841.1,1840.9,0.58780467]
["bitfinex","ETHUSD",1743308643303,5.12100061,1841.1,1840.9,6.01979467]
["bitfinex","ETHUSD",1743308643474,5.12100061,1841.1,1840.9,0.58780467]
["bitfinex","ETHUSD",1743308644073,10.55257061,1841.1,1840.9,0.58780467]
["bitfinex","ETHUSD",1743308644293,10.51257,1841.1,1840.7,8.84638043]
["bitfinex","ETHUSD",1743308644506,1.57520061,1841.0,1840.7,3.41376043]
["bitfinex","ETHUSD",1743308644705,7.00706061,1841.0,1840.7,3.41376043]
["bitfinex","ETHUSD",1743308645211,5.081,1841.1,1840.8,5.43223]
["bitfinex","ETHUSD",1743308645370,5.12100061,1841.1,1840.8,5.43223]
["bitfinex","ETHUSD",1743308645573,5.12100061,1841.1,1840.9,5.43187]
["bitfinex","ETHUSD",1743308646315,5.12100061,1841.1,1841.0,0.58818627]
["bitfinex","ETHUSD",1743308646674,5.12100061,1841.1,1840.8,5.43233]
["bitfinex","ETHUSD",1743308646908,5.12100061,1841.1,1840.9,0.58793187]
["bitfinex","ETHUSD",1743308650750,12.30443967,1841.1,1840.9,0.58793187]
["bitfinex","ETHUSD",1743308651040,12.26443906,1841.1,1840.7,8.84640043]
["bitfinex","ETHUSD",1743308651240,0.04000061,1841.0,1840.7,8.84640043]
["bitfinex","ETHUSD",1743308652645,0.04000061,1841.0,1840.8,5.43238]
["bitfinex","ETHUSD",1743308655134,0.04000061,1841.0,1840.1,1.683636]
["bitfinex","ETHUSD",1743308655135,10.86689,1840.5,1840.1,1.683636]
["bitfinex","ETHUSD",1743308655450,1.5949,1840.3,1840.1,1.683636]
["bitfinex","ETHUSD",1743308655734,0.04000061,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743308657515,1.63490061,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743308658911,0.04000061,1840.3,1840.1,5.48442]
["bitfinex","ETHUSD",1743308659106,5.086,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743308659311,5.086,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743308659709,5.086,1840.4,1840.3,9.128429]
["bitfinex","ETHUSD",1743308661216,5.086,1840.4,1840.3,9.02614772]
["bitfinex","ETHUSD",1743308663447,28.747,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743308663648,1.5298,1841.0,1840.7,5.43242]
["bitfinex","ETHUSD",1743308663948,5.12700061,1840.9,1840.8,0.59225772]
["bitfinex","ETHUSD",1743308664311,5.12700061,1840.9,1840.6,9.97095]
["bitfinex","ETHUSD",1743308664512,5.12700061,1840.9,1840.7,0.59225772]
["bitfinex","ETHUSD",1743308664816,10.55920061,1840.9,1840.7,0.59225772]
["bitfinex","ETHUSD",1743308665044,12.27128306,1840.9,1840.7,0.59225772]
["bitfinex","ETHUSD",1743308665847,6.83908306,1840.9,1840.7,0.59225772]
["bitfinex","ETHUSD",1743308666061,5.12700061,1840.9,1840.7,0.59225772]
["bitfinex","ETHUSD",1743308666264,1.56980061,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743308666555,5.085,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743308666854,5.085,1840.9,1840.7,5.43265]
["bitfinex","ETHUSD",1743308667234,1.56980061,1841.0,1840.7,5.43265]
["bitfinex","ETHUSD",1743308667457,5.084,1840.9,1840.7,7.01459782]
["bitfinex","ETHUSD",1743308669460,5.084,1840.9,1840.8,1.11382781]
["bitfinex","ETHUSD",1743308671652,0.04000061,1841.0,1840.8,1.11382781]
["bitfinex","ETHUSD",1743308671822,5.081,1840.9,1840.8,1.11382781]
["bitfinex","ETHUSD",1743308673345,5.12100061,1840.9,1840.8,1.11382781]
["bitfinex","ETHUSD",1743308673561,5.12100061,1840.9,1840.8,1.70449466]
["bitfinex","ETHUSD",1743308674527,5.081,1840.9,1840.8,1.70449466]
["bitfinex","ETHUSD",1743308680465,5.081,1840.9,1840.8,10.13691466]
["bitfinex","ETHUSD",1743308682233,5.081,1840.9,1840.8,4.70449466]
["bitfinex","ETHUSD",1743308688575,1.5298,1841.1,1840.9,3.0]
["bitfinex","ETHUSD",1743308688735,1.57990061,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743308688941,28.749,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743308689167,33.829,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743308689339,33.829,1841.4,1841.3,6.01912627]
["bitfinex","ETHUSD",1743308692075,33.829,1841.4,1841.3,6.42615967]
["bitfinex","ETHUSD",1743308695466,33.829,1841.4,1841.3,7.51517585]
["bitfinex","ETHUSD",1743308697087,5.079,1841.4,1841.3,7.51517585]
["bitfinex","ETHUSD",1743308697284,5.079,1841.4,1841.3,8.80981744]
["bitfinex","ETHUSD",1743308697491,1.5399,1841.6,1841.4,5.43054]
["bitfinex","ETHUSD",1743308697654,5.079,1841.5,1841.4,5.43054]
["bitfinex","ETHUSD",1743308698086,0.04000061,1841.7,1841.4,5.43054]
["bitfinex","ETHUSD",1743308698087,0.04000061,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743308698286,5.079,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743308698487,5.11900061,1841.7,1841.5,5.43027]
["bitfinex","ETHUSD",1743308698668,5.079,1841.7,1841.6,0.58615161]
["bitfinex","ETHUSD",1743308707099,5.079,1841.7,1841.6,1.69370657]
["bitfinex","ETHUSD",1743308710401,5.079,1841.7,1841.6,7.12376657]
["bitfinex","ETHUSD",1743308710708,0.04000061,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743308710910,5.078,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743308711090,5.078,1841.8,1841.7,6.0120332]
["bitfinex","ETHUSD",1743308721484,5.078,1841.8,1841.7,9.0120332]
["bitfinex","ETHUSD",1743308726530,5.078,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308728629,5.078,1841.8,1841.7,9.0120332]
["bitfinex","ETHUSD",1743308730232,12.63787006,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308730433,7.20840006,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308731724,7.24840067,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308735022,7.20840006,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308735223,6.6966,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308735637,5.078,1841.8,1841.7,3.5822732]
["bitfinex","ETHUSD",1743308739142,0.04000061,1841.9,1841.7,9.0120332]
["bitfinex","ETHUSD",1743308739347,0.04000061,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308739520,5.11700061,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308739705,5.11700061,1841.9,1841.8,6.00818395]
["bitfinex","ETHUSD",1743308739908,5.11700061,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308740235,5.11700061,1841.9,1841.8,6.00818395]
["bitfinex","ETHUSD",1743308740855,5.077,1841.9,1841.8,6.00818395]
["bitfinex","ETHUSD",1743308741348,5.077,1841.9,1841.8,0.57871395]
["bitfinex","ETHUSD",1743308742261,5.11700061,1841.9,1841.8,0.57871395]
["bitfinex","ETHUSD",1743308743060,5.077,1841.9,1841.8,0.57871395]
["bitfinex","ETHUSD",1743308744953,5.077,1841.9,1841.8,6.00818395]
["bitfinex","ETHUSD",1743308747660,0.04000061,1842.1,1841.9,5.429]
["bitfinex","ETHUSD",1743308747863,5.077,1842.0,1841.9,5.429]
["bitfinex","ETHUSD",1743308748153,0.04000061,1842.1,1842.0,6.00733978]
["bitfinex","ETHUSD",1743308748360,0.04000061,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743308748516,5.11700061,1842.2,1842.0,6.00658078]
["bitfinex","ETHUSD",1743308748722,5.077,1842.2,1842.1,9.00576893]
["bitfinex","ETHUSD",1743308748922,28.736,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743308749122,33.813,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743308749651,33.813,1842.3,1842.2,6.00547893]
["bitfinex","ETHUSD",1743308753843,28.736,1842.3,1842.2,7.10601701]
["bitfinex","ETHUSD",1743308754153,33.812,1842.3,1842.2,7.10601701]
["bitfinex","ETHUSD",1743308764389,5.076,1842.3,1842.2,1.67772701]
["bitfinex","ETHUSD",1743308764687,5.77895061,1842.3,1842.2,1.67772701]
["bitfinex","ETHUSD",1743308767092,7.30585061,1842.3,1842.2,1.67772701]
["bitfinex","ETHUSD",1743308767487,7.30585061,1842.3,1842.2,1.10053808]
["bitfinex","ETHUSD",1743308767790,7.30585061,1842.3,1842.2,1.67524943]
["bitfinex","ETHUSD",1743308768191,14.28728812,1842.3,1842.2,0.57471135]
["bitfinex","ETHUSD",1743308768395,16.59516,1842.3,1841.8,5.42928]
["bitfinex","ETHUSD",1743308768561,3.186416,1842.2,1841.9,0.57496531]
["bitfinex","ETHUSD",1743308768897,0.04000061,1842.1,1841.8,5.42928]
["bitfinex","ETHUSD",1743308769197,0.04000061,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743308769357,0.04000061,1842.1,1841.9,0.57496531]
["bitfinex","ETHUSD",1743308769566,0.04000061,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743308769807,0.04000061,1842.1,1841.9,0.57496531]
["bitfinex","ETHUSD",1743308769992,0.04000061,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743308770199,0.04000061,1842.1,1842.0,1.08082522]
["bitfinex","ETHUSD",1743308770606,0.04000061,1842.1,1842.0,1.65579053]
["bitfinex","ETHUSD",1743308775991,6.99548061,1842.1,1842.0,1.65579053]
["bitfinex","ETHUSD",1743308776301,8.40382127,1842.1,1842.0,0.57496531]
["bitfinex","ETHUSD",1743308776682,6.95587,1842.0,1841.6,5.42982]
["bitfinex","ETHUSD",1743308776881,5.11600061,1841.9,1841.7,0.57598183]
["bitfinex","ETHUSD",1743308777080,5.11600061,1841.9,1841.6,5.42982]
["bitfinex","ETHUSD",1743308777289,5.11600061,1841.9,1841.7,6.00573183]
["bitfinex","ETHUSD",1743308778418,5.11600061,1841.9,1841.8,1.08489333]
["bitfinex","ETHUSD",1743308778920,5.11600061,1841.9,1841.8,1.66087516]
["bitfinex","ETHUSD",1743308779221,5.076,1841.9,1841.8,7.09034516]
["bitfinex","ETHUSD",1743308780634,5.076,1841.9,1841.8,8.54889914]
["bitfinex","ETHUSD",1743308782309,5.076,1841.9,1841.8,7.09034516]
["bitfinex","ETHUSD",1743308784802,5.076,1841.9,1841.8,1.66087516]
["bitfinex","ETHUSD",1743308793071,5.076,1841.9,1841.8,7.09034516]
["bitfinex","ETHUSD",1743308798688,5.076,1841.9,1841.8,1.66087516]
["bitfinex","ETHUSD",1743308800893,5.11600061,1841.9,1841.8,1.66087516]
["bitfinex","ETHUSD",1743308801200,14.85711618,1841.9,1841.8,0.57598183]
["bitfinex","ETHUSD",1743308801365,14.81711557,1841.9,1841.8,0.57598183]
["bitfinex","ETHUSD",1743308801701,6.96908,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743308801901,10.54574061,1841.4,1841.3,0.5766807]
["bitfinex","ETHUSD",1743308802197,10.50574,1841.4,1841.1,3.0]
["bitfinex","ETHUSD",1743308802401,10.50574,1841.4,1841.1,3.40958068]
["bitfinex","ETHUSD",1743308802564,10.50574,1841.4,1841.2,0.5766807]
["bitfinex","ETHUSD",1743308802903,10.50574,1841.4,1841.1,3.40958068]
["bitfinex","ETHUSD",1743308803190,10.50574,1841.4,1841.3,0.5766807]
["bitfinex","ETHUSD",1743308803818,10.50574,1841.4,1841.1,3.40958068]
["bitfinex","ETHUSD",1743308804096,5.075,1841.4,1841.1,8.84111068]
["bitfinex","ETHUSD",1743308804301,5.11500061,1841.4,1841.2,0.5766807]
["bitfinex","ETHUSD",1743308804473,5.11500061,1841.4,1841.1,8.84111068]
["bitfinex","ETHUSD",1743308804682,5.11500061,1841.4,1841.2,0.5766807]
["bitfinex","ETHUSD",1743308804883,5.11500061,1841.4,1841.3,1.07556256]
["bitfinex","ETHUSD",1743308805178,5.11500061,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308805512,6.32340867,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308806476,11.75405867,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308806675,11.71405806,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308806885,6.28340806,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308807207,11.75405867,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308807406,11.71405806,1841.4,1841.3,1.65224326]
["bitfinex","ETHUSD",1743308810123,11.71405806,1841.4,1841.3,0.5766807]
["bitfinex","ETHUSD",1743308810328,13.25275806,1841.4,1841.3,0.5766807]
["bitfinex","ETHUSD",1743308810623,5.43103,1841.3,1840.9,5.43205]
["bitfinex","ETHUSD",1743308810785,0.04000061,1841.2,1840.9,5.85010032]
["bitfinex","ETHUSD",1743308811334,0.04000061,1841.2,1841.0,6.01123337]
["bitfinex","ETHUSD",1743308811689,0.04000061,1841.3,1841.0,6.01123337]
["bitfinex","ETHUSD",1743308811990,0.04000061,1841.3,1841.0,11.44292337]
["bitfinex","ETHUSD",1743308812191,0.04000061,1841.3,1841.0,6.01110337]
["bitfinex","ETHUSD",1743308813831,7.34347648,1841.3,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308814194,1.575,1841.2,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308817440,0.04000061,1841.3,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308817808,0.04000061,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743308818051,5.076,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743308819405,5.076,1841.3,1841.1,6.53882716]
["bitfinex","ETHUSD",1743308819624,5.076,1841.3,1841.1,11.97025716]
["bitfinex","ETHUSD",1743308820162,5.076,1841.3,1841.1,6.53882716]
["bitfinex","ETHUSD",1743308820547,5.11600061,1841.3,1841.1,6.53882716]
["bitfinex","ETHUSD",1743308820758,5.076,1841.3,1841.1,6.53882716]
["bitfinex","ETHUSD",1743308822864,5.076,1841.3,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308823254,1.61500061,1841.2,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308824969,7.04624061,1841.2,1841.1,1.10739716]
["bitfinex","ETHUSD",1743308826364,7.04624061,1841.2,1841.1,1.68687411]
["bitfinex","ETHUSD",1743308826660,7.04624061,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308826833,12.47776061,1841.2,1840.8,0.41247692]
["bitfinex","ETHUSD",1743308827173,14.19313606,1841.2,1840.9,0.57947695]
["bitfinex","ETHUSD",1743308827553,8.76161606,1841.2,1840.8,5.4324]
["bitfinex","ETHUSD",1743308827756,8.80161667,1841.2,1841.0,0.57947695]
["bitfinex","ETHUSD",1743308828073,8.80161667,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308828271,8.80161667,1841.2,1840.8,5.4324]
["bitfinex","ETHUSD",1743308828469,8.80161667,1841.2,1841.0,1.0764197]
["bitfinex","ETHUSD",1743308828841,8.80161667,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308831244,1.61500061,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308831444,0.04000061,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308832648,5.11600061,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308839961,5.11600061,1841.2,1841.1,6.01100695]
["bitfinex","ETHUSD",1743308839962,0.04000061,1841.2,1841.1,6.01100695]
["bitfinex","ETHUSD",1743308840177,5.076,1841.2,1841.1,6.01100695]
["bitfinex","ETHUSD",1743308843688,5.076,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308847391,5.076,1841.2,1841.1,6.01100695]
["bitfinex","ETHUSD",1743308861717,5.076,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308861900,7.65209806,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308862221,7.69209867,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308862722,13.12333867,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308862920,13.08333806,1841.2,1841.1,0.57947695]
["bitfinex","ETHUSD",1743308863534,6.95298,1841.1,1840.7,5.83608881]
["bitfinex","ETHUSD",1743308863748,0.04000061,1841.0,1840.8,0.5792227]
["bitfinex","ETHUSD",1743308864520,0.04000061,1841.0,1840.9,1.10060375]
["bitfinex","ETHUSD",1743308864889,0.04000061,1841.0,1840.9,1.67982645]
["bitfinex","ETHUSD",1743308864890,0.73929867,1841.0,1840.9,1.67982645]
["bitfinex","ETHUSD",1743308865134,6.95431,1840.7,1840.3,7.05567]
["bitfinex","ETHUSD",1743308865420,10.54812061,1840.6,1840.4,0.5792227]
["bitfinex","ETHUSD",1743308865606,0.04000061,1840.5,1840.4,0.5792227]
["bitfinex","ETHUSD",1743308865789,0.04000061,1840.5,1840.3,3.0]
["bitfinex","ETHUSD",1743308865987,0.04000061,1840.5,1840.4,0.5792227]
["bitfinex","ETHUSD",1743308866593,0.04000061,1840.5,1840.2,5.43396]
["bitfinex","ETHUSD",1743308866795,0.04000061,1840.5,1840.4,0.5792227]
["bitfinex","ETHUSD",1743308867008,0.04000061,1840.5,1840.3,5.84897464]
["bitfinex","ETHUSD",1743308867298,1.56140061,1840.5,1840.4,0.5792227]
["bitfinex","ETHUSD",1743308867504,1.56140061,1840.5,1840.2,5.43396]
["bitfinex","ETHUSD",1743308867704,1.56140061,1840.5,1840.3,0.5792227]
["bitfinex","ETHUSD",1743308868523,1.56140061,1840.5,1840.3,6.0130927]
["bitfinex","ETHUSD",1743308868724,6.63640061,1840.6,1840.3,11.4468727]
["bitfinex","ETHUSD",1743308868925,6.63640061,1840.6,1840.4,1.07364201]
["bitfinex","ETHUSD",1743308869293,6.63640061,1840.6,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308869521,6.63640061,1840.6,1840.5,6.0125227]
["bitfinex","ETHUSD",1743308869730,6.5964,1840.6,1840.5,6.0125227]
["bitfinex","ETHUSD",1743308869939,0.04000061,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743308870237,5.11600061,1840.8,1840.6,5.43285]
["bitfinex","ETHUSD",1743308870441,0.04000061,1840.8,1840.7,0.5792227]
["bitfinex","ETHUSD",1743308870640,11.21216067,1840.8,1840.7,0.5792227]
["bitfinex","ETHUSD",1743308870828,11.17216006,1840.8,1840.4,6.50704201]
["bitfinex","ETHUSD",1743308871340,5.43278,1840.7,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308871637,6.95418,1840.7,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308872942,0.04000061,1840.6,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308875929,0.04000061,1840.7,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308876126,0.04000061,1840.7,1840.5,6.0124027]
["bitfinex","ETHUSD",1743308876431,0.04000061,1840.7,1840.5,0.5792227]
["bitfinex","ETHUSD",1743308878261,28.75,1841.0,1840.6,7.03761]
["bitfinex","ETHUSD",1743308878554,28.75,1841.0,1840.9,7.03672]
["bitfinex","ETHUSD",1743308878713,33.827,1841.0,1840.9,7.62662355]
["bitfinex","ETHUSD",1743308879855,33.827,1841.0,1840.9,8.02932099]
["bitfinex","ETHUSD",1743308881362,33.827,1841.0,1840.9,6.42472099]
["bitfinex","ETHUSD",1743308884667,33.827,1841.0,1840.9,0.58990355]
["bitfinex","ETHUSD",1743308885081,33.827,1841.0,1840.9,1.69919994]
["bitfinex","ETHUSD",1743308885247,33.827,1841.0,1840.9,7.13131994]
["bitfinex","ETHUSD",1743308889380,33.827,1841.0,1840.9,1.69919994]
["bitfinex","ETHUSD",1743308890477,33.827,1841.0,1840.9,7.13131994]
["bitfinex","ETHUSD",1743308896099,5.077,1841.0,1840.9,7.13131994]
["bitfinex","ETHUSD",1743308903506,0.04000061,1841.1,1840.9,8.42819161]
["bitfinex","ETHUSD",1743308903793,30.2732,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743308903992,33.82,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743308904294,33.82,1841.4,1841.3,6.01702769]
["bitfinex","ETHUSD",1743308910110,33.82,1841.4,1841.3,7.10965495]
["bitfinex","ETHUSD",1743308910477,1.5282,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743308910702,5.075,1841.6,1841.5,5.43013]
["bitfinex","ETHUSD",1743308910887,5.075,1841.6,1841.5,6.01475546]
["bitfinex","ETHUSD",1743308911091,0.04000061,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743308911296,5.075,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308912207,5.11500061,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308912410,5.075,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308912974,5.11500061,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308913985,5.075,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308915505,5.11500061,1841.9,1841.8,6.01218811]
["bitfinex","ETHUSD",1743308919017,5.11500061,1841.9,1841.8,7.08239782]
["bitfinex","ETHUSD",1743308919320,5.11500061,1841.9,1841.8,1.65292782]
["bitfinex","ETHUSD",1743308919526,5.11500061,1841.9,1841.8,7.08239782]
["bitfinex","ETHUSD",1743308926119,5.11500061,1841.9,1841.8,1.65292782]
["bitfinex","ETHUSD",1743308926318,8.65352067,1841.9,1841.8,1.65292782]
["bitfinex","ETHUSD",1743308926523,5.11500061,1841.9,1841.8,1.07020971]
["bitfinex","ETHUSD",1743308926830,5.11500061,1841.9,1841.8,1.64892367]
["bitfinex","ETHUSD",1743308930526,10.54417061,1841.9,1841.8,0.57871396]
["bitfinex","ETHUSD",1743308930727,5.42967,1841.8,1841.3,1.5117]
["bitfinex","ETHUSD",1743308931031,7.04198061,1841.7,1841.3,8.43078]
["bitfinex","ETHUSD",1743308931522,5.43013,1841.6,1841.4,1.651161]
["bitfinex","ETHUSD",1743308931725,10.54335061,1841.5,1841.4,0.57871396]
["bitfinex","ETHUSD",1743308931925,12.07555,1841.5,1841.4,0.57871396]
["bitfinex","ETHUSD",1743308932127,13.826118,1841.5,1841.2,5.43123]
["bitfinex","ETHUSD",1743308932427,13.826118,1841.5,1841.1,6.94305]
["bitfinex","ETHUSD",1743308932627,13.826118,1841.5,1841.1,5.43135]
["bitfinex","ETHUSD",1743308932804,13.826118,1841.5,1841.2,0.57890463]
["bitfinex","ETHUSD",1743308933011,0.04000061,1841.4,1841.1,5.84004831]
["bitfinex","ETHUSD",1743308933209,0.04000061,1841.4,1841.2,0.57890463]
["bitfinex","ETHUSD",1743308933528,0.04000061,1841.4,1841.1,5.84004831]
["bitfinex","ETHUSD",1743308933699,0.04000061,1841.4,1841.3,0.57890463]
["bitfinex","ETHUSD",1743308934029,0.04000061,1841.4,1841.1,5.84004831]
["bitfinex","ETHUSD",1743308934232,0.04000061,1841.4,1841.2,0.57890463]
["bitfinex","ETHUSD",1743308934420,0.04000061,1841.4,1841.1,0.40869831]
["bitfinex","ETHUSD",1743308934618,0.04000061,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743308934814,6.6452,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743308935021,6.68520061,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308935198,7.89673067,1841.5,1841.3,1.08333151]
["bitfinex","ETHUSD",1743308935631,7.89673067,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308935926,6.32453067,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743308936098,5.073,1841.5,1841.4,6.00955463]
["bitfinex","ETHUSD",1743308936846,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308937130,5.073,1841.5,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308937434,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308937739,5.073,1841.5,1841.3,11.94484151]
["bitfinex","ETHUSD",1743308937903,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308938604,5.073,1841.5,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308938806,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308939114,5.073,1841.5,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308939315,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308939860,5.073,1841.5,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308940043,5.073,1841.5,1841.4,0.57890463]
["bitfinex","ETHUSD",1743308940227,5.073,1841.5,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308940426,0.04000061,1841.4,1841.3,6.51406151]
["bitfinex","ETHUSD",1743308940613,0.04000061,1841.4,1841.3,1.08333151]
["bitfinex","ETHUSD",1743308946433,0.04000061,1841.4,1841.3,1.66223614]
["bitfinex","ETHUSD",1743308947965,0.04000061,1841.4,1841.3,7.09317614]
["bitfinex","ETHUSD",1743308949269,5.073,1841.5,1841.3,7.09317614]
["bitfinex","ETHUSD",1743308949437,0.04000061,1841.4,1841.3,7.09317614]
["bitfinex","ETHUSD",1743308950060,5.073,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743308950363,5.073,1841.5,1841.4,6.01069863]
["bitfinex","ETHUSD",1743308951063,30.2708,1841.7,1841.4,6.01069863]
["bitfinex","ETHUSD",1743308951064,28.738,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743308951271,33.811,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743308951463,33.811,1841.7,1841.6,6.01074412]
["bitfinex","ETHUSD",1743308955583,33.811,1841.7,1841.6,7.51168567]
["bitfinex","ETHUSD",1743308961482,33.811,1841.7,1841.6,8.95730924]
["bitfinex","ETHUSD",1743308961889,1.6342,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743308962056,1.6342,1842.2,1841.8,1.562]
["bitfinex","ETHUSD",1743308962057,1.6342,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743308962369,5.073,1842.2,1842.1,6.0040535]
["bitfinex","ETHUSD",1743308963084,28.735,1842.5,1842.1,0.5754735]
["bitfinex","ETHUSD",1743308963296,5.073,1842.2,1842.1,6.0038935]
["bitfinex","ETHUSD",1743308963499,5.073,1842.2,1842.1,5.42842]
["bitfinex","ETHUSD",1743308963679,5.073,1842.2,1842.1,6.0038935]
["bitfinex","ETHUSD",1743308967985,5.072,1842.2,1842.1,6.0038935]
["bitfinex","ETHUSD",1743308968364,5.072,1842.2,1842.1,10.5660535]
["bitfinex","ETHUSD",1743308968685,5.072,1842.2,1842.1,12.46554585]
["bitfinex","ETHUSD",1743308969754,5.072,1842.2,1842.1,12.87444755]
["bitfinex","ETHUSD",1743308972788,5.072,1842.2,1842.1,9.4129552]
["bitfinex","ETHUSD",1743308973788,5.072,1842.2,1842.1,10.4778952]
["bitfinex","ETHUSD",1743308984768,6.6673,1842.2,1842.1,4.6404135]
["bitfinex","ETHUSD",1743308986180,6.6673,1842.2,1842.1,10.0689935]
["bitfinex","ETHUSD",1743308986968,5.072,1842.2,1842.1,10.0689935]
["bitfinex","ETHUSD",1743308990991,5.072,1842.2,1842.1,10.47775943]
["bitfinex","ETHUSD",1743309004511,5.072,1842.2,1842.1,12.22059237]
["bitfinex","ETHUSD",1743309005221,5.072,1842.2,1842.1,5.04917943]
["bitfinex","ETHUSD",1743309005621,5.072,1842.2,1842.1,10.47775943]
["bitfinex","ETHUSD",1743309006494,5.07,1842.2,1842.1,6.57087943]
["bitfinex","ETHUSD",1743309006708,0.04000061,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743309007003,5.11000061,1842.5,1842.3,8.42793]
["bitfinex","ETHUSD",1743309008842,5.11000061,1842.5,1842.3,8.42779]
["bitfinex","ETHUSD",1743309009056,1.5579,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743309009205,5.07,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743309009538,5.07,1842.6,1842.5,8.4274]
["bitfinex","ETHUSD",1743309009698,28.727,1842.7,1842.6,8.42711]
["bitfinex","ETHUSD",1743309010033,33.797,1842.7,1842.6,8.42711]
["bitfinex","ETHUSD",1743309010734,33.797,1842.7,1842.6,9.812561]
["bitfinex","ETHUSD",1743309012639,1.5999,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743309012805,1.5999,1843.4,1843.2,5.42524]
["bitfinex","ETHUSD",1743309013008,5.069,1843.3,1843.2,5.42524]
["bitfinex","ETHUSD",1743309013936,5.069,1843.3,1843.1,10.85108]
["bitfinex","ETHUSD",1743309014328,1.5999,1843.4,1843.1,10.85108]
["bitfinex","ETHUSD",1743309014527,5.069,1843.3,1843.1,10.85108]
["bitfinex","ETHUSD",1743309014726,5.069,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743309015444,1.5999,1843.7,1843.5,5.42417]
["bitfinex","ETHUSD",1743309015745,5.069,1843.6,1843.5,5.42417]
["bitfinex","ETHUSD",1743309016612,5.069,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743309016932,5.069,1843.6,1843.5,5.966906]
["bitfinex","ETHUSD",1743309017443,5.069,1843.6,1843.5,6.53437797]
["bitfinex","ETHUSD",1743309018938,5.069,1843.6,1843.5,6.93875693]
["bitfinex","ETHUSD",1743309019740,1.68990061,1843.9,1843.6,3.0]
["bitfinex","ETHUSD",1743309019919,5.068,1843.8,1843.7,5.42371]
["bitfinex","ETHUSD",1743309020131,5.068,1843.8,1843.7,5.97646224]
["bitfinex","ETHUSD",1743309025150,5.068,1843.8,1843.7,0.55275224]
["bitfinex","ETHUSD",1743309025151,12.72057006,1843.8,1843.7,0.55275224]
["bitfinex","ETHUSD",1743309025558,12.72057006,1843.8,1843.4,5.42472]
["bitfinex","ETHUSD",1743309025851,7.29699006,1843.8,1843.4,10.84929]
["bitfinex","ETHUSD",1743309026048,7.29699006,1843.8,1843.5,0.49621364]
["bitfinex","ETHUSD",1743309026554,1.5532,1843.7,1843.5,0.49621364]
["bitfinex","ETHUSD",1743309026739,2.82526901,1843.7,1843.5,0.49621364]
["bitfinex","ETHUSD",1743309027121,2.82526901,1843.7,1843.5,5.92062364]
["bitfinex","ETHUSD",1743309027322,1.5532,1843.7,1843.5,11.34496364]
["bitfinex","ETHUSD",1743309027635,1.59320061,1843.7,1843.5,5.92055364]
["bitfinex","ETHUSD",1743309028063,1.5532,1843.7,1843.5,5.92055364]
["bitfinex","ETHUSD",1743309028264,1.5532,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743309028624,1.5532,1843.7,1843.6,5.92038364]
["bitfinex","ETHUSD",1743309028956,1.74060061,1843.9,1843.7,5.42377]
["bitfinex","ETHUSD",1743309029153,5.067,1843.8,1843.7,5.42377]
["bitfinex","ETHUSD",1743309030455,5.067,1843.8,1843.7,5.92093395]
["bitfinex","ETHUSD",1743309035073,5.067,1843.8,1843.7,7.00124496]
["bitfinex","ETHUSD",1743309039385,12.07688,1843.8,1843.7,1.57747496]
["bitfinex","ETHUSD",1743309039552,7.865988,1843.8,1843.7,1.57747496]
["bitfinex","ETHUSD",1743309039883,7.90598861,1843.8,1843.7,1.57747496]
["bitfinex","ETHUSD",1743309040461,13.32956861,1843.8,1843.7,1.57747496]
["bitfinex","ETHUSD",1743309040647,13.289568,1843.8,1843.7,1.57747496]
["bitfinex","ETHUSD",1743309041275,13.289568,1843.8,1843.7,0.49716395]
["bitfinex","ETHUSD",1743309041648,18.713418,1843.8,1843.4,0.41252384]
["bitfinex","ETHUSD",1743309041944,5.46388061,1843.7,1843.3,8.425]
["bitfinex","ETHUSD",1743309042543,5.46388061,1843.7,1843.3,13.84984]
["bitfinex","ETHUSD",1743309042743,0.04000061,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743309043064,0.04000061,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1743309043270,6.6533,1843.8,1843.5,8.42425]
["bitfinex","ETHUSD",1743309043991,0.04000061,1843.7,1843.5,8.42425]
["bitfinex","ETHUSD",1743309045419,0.04000061,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309047519,6.67556167,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309057106,1.25169167,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309057301,0.04000061,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309058195,5.46387061,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309063034,7.07267061,1843.7,1843.6,0.45567054]
["bitfinex","ETHUSD",1743309063257,1.6088,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743309063417,5.10600061,1843.2,1843.1,3.0]
["bitfinex","ETHUSD",1743309063735,5.10600061,1843.2,1843.1,0.4571912]
["bitfinex","ETHUSD",1743309063909,5.066,1843.2,1843.1,0.4571912]
["bitfinex","ETHUSD",1743309064108,5.066,1843.2,1843.0,3.0]
["bitfinex","ETHUSD",1743309064321,5.066,1843.2,1843.1,0.46251481]
["bitfinex","ETHUSD",1743309065038,5.066,1843.2,1843.1,10.47225481]
["bitfinex","ETHUSD",1743309065607,5.066,1843.2,1843.1,12.10197026]
["bitfinex","ETHUSD",1743309066852,5.066,1843.2,1843.1,5.09223026]
["bitfinex","ETHUSD",1743309067145,5.066,1843.2,1843.1,3.46251481]
["bitfinex","ETHUSD",1743309067440,5.066,1843.2,1843.1,8.88815481]
["bitfinex","ETHUSD",1743309068043,5.066,1843.2,1843.1,3.46251481]
["bitfinex","ETHUSD",1743309071362,5.10600061,1843.2,1843.1,0.46251481]
["bitfinex","ETHUSD",1743309072544,5.10600061,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309072935,5.066,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309074247,5.10600061,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309074826,5.066,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309076155,5.10600061,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309076623,5.066,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309078454,5.10600061,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309085865,5.066,1843.2,1843.1,1.57030248]
["bitfinex","ETHUSD",1743309086075,5.066,1843.2,1843.1,0.46251481]
["bitfinex","ETHUSD",1743309087070,5.066,1843.2,1842.9,7.01029]
["bitfinex","ETHUSD",1743309087275,5.066,1843.2,1843.1,0.46409968]
["bitfinex","ETHUSD",1743309087475,5.10600061,1843.2,1842.9,7.01029]
["bitfinex","ETHUSD",1743309087771,5.10600061,1843.2,1843.1,0.46409968]
["bitfinex","ETHUSD",1743309087930,5.10600061,1843.2,1842.9,7.40868937]
["bitfinex","ETHUSD",1743309088475,5.10600061,1843.2,1843.0,0.46409968]
["bitfinex","ETHUSD",1743309093164,10.53140061,1843.2,1843.0,0.46409968]
["bitfinex","ETHUSD",1743309093385,10.4914,1843.2,1843.0,0.46409968]
["bitfinex","ETHUSD",1743309093567,8.63464334,1843.1,1843.0,0.46409968]
["bitfinex","ETHUSD",1743309093783,7.01694334,1843.1,1843.0,0.46409968]
["bitfinex","ETHUSD",1743309094099,5.42624,1842.9,1842.5,7.07194]
["bitfinex","ETHUSD",1743309094306,5.10600061,1842.8,1842.5,7.48048951]
["bitfinex","ETHUSD",1743309094491,5.10600061,1842.8,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309095186,10.53257061,1842.8,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309095397,10.49257,1842.8,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309095581,0.04000061,1842.7,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309096518,7.22451667,1842.7,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309096717,10.3935194,1842.7,1842.6,0.46454351]
["bitfinex","ETHUSD",1743309096936,5.42734,1842.6,1842.2,0.40589818]
["bitfinex","ETHUSD",1743309097098,5.42734,1842.6,1842.2,5.83414818]
["bitfinex","ETHUSD",1743309097099,0.04000061,1842.5,1842.2,5.83414818]
["bitfinex","ETHUSD",1743309097417,5.067,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743309097725,5.067,1842.4,1842.2,7.03435]
["bitfinex","ETHUSD",1743309097911,5.067,1842.4,1842.2,7.737785]
["bitfinex","ETHUSD",1743309099988,5.067,1842.4,1842.2,8.13931642]
["bitfinex","ETHUSD",1743309101627,5.067,1842.4,1842.2,7.43588142]
["bitfinex","ETHUSD",1743309101836,30.26930273,1842.8,1842.2,7.43588142]
["bitfinex","ETHUSD",1743309101837,1.6319,1843.3,1843.1,5.42538]
["bitfinex","ETHUSD",1743309102138,5.067,1843.2,1843.0,5.42592]
["bitfinex","ETHUSD",1743309102330,5.067,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743309102522,5.067,1843.2,1843.1,5.89880942]
["bitfinex","ETHUSD",1743309102723,5.067,1843.2,1843.1,0.47316942]
["bitfinex","ETHUSD",1743309107141,5.067,1843.2,1843.1,5.89880942]
["bitfinex","ETHUSD",1743309109144,5.067,1843.2,1843.1,6.96989415]
["bitfinex","ETHUSD",1743309111065,5.067,1843.2,1843.1,1.54425415]
["bitfinex","ETHUSD",1743309112415,5.067,1843.2,1843.1,6.96989415]
["bitfinex","ETHUSD",1743309115370,5.067,1843.2,1843.1,1.54425415]
["bitfinex","ETHUSD",1743309117380,5.067,1843.2,1843.1,0.47316942]
["bitfinex","ETHUSD",1743309117381,12.63994006,1843.2,1843.1,0.47316942]
["bitfinex","ETHUSD",1743309117657,12.63994006,1843.2,1842.9,3.0]
["bitfinex","ETHUSD",1743309117842,0.04000061,1843.1,1843.0,0.46409971]
["bitfinex","ETHUSD",1743309123632,28.715,1843.6,1843.3,5.42489]
["bitfinex","ETHUSD",1743309123864,6.54121194,1843.5,1843.4,5.88973738]
["bitfinex","ETHUSD",1743309124566,6.54121194,1843.5,1843.4,0.46498738]
["bitfinex","ETHUSD",1743309124960,16.31733601,1843.5,1843.4,0.46498738]
["bitfinex","ETHUSD",1743309125177,1.6369,1843.2,1842.7,5.42668]
["bitfinex","ETHUSD",1743309125385,5.10900061,1843.1,1842.7,5.42668]
["bitfinex","ETHUSD",1743309125665,0.51090006,1843.0,1842.8,0.463022]
["bitfinex","ETHUSD",1743309125843,0.04000061,1842.9,1842.8,0.463022]
["bitfinex","ETHUSD",1743309126158,0.04000061,1842.9,1842.7,10.85329]
["bitfinex","ETHUSD",1743309126358,0.04000061,1842.9,1842.8,0.463022]
["bitfinex","ETHUSD",1743309126667,0.04000061,1843.0,1842.8,0.463022]
["bitfinex","ETHUSD",1743309127364,0.04000061,1843.0,1842.9,7.07623]
["bitfinex","ETHUSD",1743309127541,0.04000061,1843.3,1842.9,5.42622]
["bitfinex","ETHUSD",1743309127866,5.067,1843.0,1842.9,5.89368043]
["bitfinex","ETHUSD",1743309130468,5.067,1843.0,1842.9,0.46746043]
["bitfinex","ETHUSD",1743309131640,5.067,1843.0,1842.9,1.55311627]
["bitfinex","ETHUSD",1743309133563,5.10700061,1843.0,1842.9,1.55311627]
["bitfinex","ETHUSD",1743309134243,5.067,1843.0,1842.9,1.55311627]
["bitfinex","ETHUSD",1743309136961,5.73950006,1843.0,1842.9,1.55311627]
["bitfinex","ETHUSD",1743309137170,5.73950006,1843.0,1842.9,0.46746043]
["bitfinex","ETHUSD",1743309139093,0.04000061,1843.1,1842.9,7.50429043]
["bitfinex","ETHUSD",1743309139307,5.067,1843.0,1842.9,7.50429043]
["bitfinex","ETHUSD",1743309140187,5.067,1843.0,1842.9,7.03683]
["bitfinex","ETHUSD",1743309140598,5.067,1843.0,1842.9,7.50352943]
["bitfinex","ETHUSD",1743309144365,5.067,1843.0,1842.9,0.46669943]
["bitfinex","ETHUSD",1743309144569,5.77763061,1843.0,1842.9,0.46669943]
["bitfinex","ETHUSD",1743309145301,5.73763,1843.0,1842.9,0.46669943]
["bitfinex","ETHUSD",1743309146400,5.73763,1843.0,1842.8,6.52151119]
["bitfinex","ETHUSD",1743309146604,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309146777,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309147105,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309147270,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309147684,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309147874,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309148108,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309148405,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309148590,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309148905,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309149198,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309149406,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309149706,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309149907,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309150220,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309150415,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309150840,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309150994,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309151479,5.067,1843.0,1842.9,0.46587508]
["bitfinex","ETHUSD",1743309152009,5.067,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743309152214,28.715,1843.4,1843.1,5.42535]
["bitfinex","ETHUSD",1743309152421,28.715,1843.4,1843.2,5.42529]
["bitfinex","ETHUSD",1743309152422,5.066,1843.3,1843.2,5.42529]
["bitfinex","ETHUSD",1743309152715,5.066,1843.3,1843.2,0.46631895]
["bitfinex","ETHUSD",1743309152887,5.10600061,1843.3,1843.2,5.89165895]
["bitfinex","ETHUSD",1743309154512,5.066,1843.3,1843.2,5.89165895]
["bitfinex","ETHUSD",1743309154812,5.066,1843.3,1843.2,0.46631895]
["bitfinex","ETHUSD",1743309155494,8.48410061,1843.3,1843.2,0.46631895]
["bitfinex","ETHUSD",1743309155680,15.55575061,1843.3,1843.2,0.46631895]
["bitfinex","ETHUSD",1743309155884,15.51575,1843.3,1843.2,0.46631895]
["bitfinex","ETHUSD",1743309156086,15.51575,1843.3,1843.2,0.46289516]
["bitfinex","ETHUSD",1743309156404,15.51575,1843.3,1842.8,5.4265]
["bitfinex","ETHUSD",1743309156603,1.59157561,1843.2,1842.8,5.4265]
["bitfinex","ETHUSD",1743309156809,0.04000061,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743309156981,5.066,1843.2,1843.1,5.42552]
["bitfinex","ETHUSD",1743309157430,5.066,1843.2,1843.1,5.88955635]
["bitfinex","ETHUSD",1743309157782,5.066,1843.2,1843.1,8.88955635]
["bitfinex","ETHUSD",1743309161688,1.5086,1843.8,1843.5,5.42438]
["bitfinex","ETHUSD",1743309161888,1.5086,1843.8,1843.2,1.6372]
["bitfinex","ETHUSD",1743309161889,5.10600061,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743309162092,5.10600061,1843.7,1843.6,0.46308534]
["bitfinex","ETHUSD",1743309162293,5.10600061,1843.7,1843.5,5.42442]
["bitfinex","ETHUSD",1743309162515,0.04000061,1843.7,1843.6,0.46308534]
["bitfinex","ETHUSD",1743309162699,5.10600061,1843.7,1843.6,0.46308534]
["bitfinex","ETHUSD",1743309164818,5.10600061,1843.7,1843.4,5.8298456]
["bitfinex","ETHUSD",1743309165021,5.10600061,1843.7,1843.6,0.46175418]
["bitfinex","ETHUSD",1743309165194,5.10600061,1843.7,1843.4,5.8298456]
["bitfinex","ETHUSD",1743309165399,5.10600061,1843.7,1843.6,0.46175418]
["bitfinex","ETHUSD",1743309165609,5.10600061,1843.7,1843.4,11.2543856]
["bitfinex","ETHUSD",1743309165828,5.10600061,1843.7,1843.6,0.46175418]
["bitfinex","ETHUSD",1743309166031,5.76746067,1843.7,1843.4,0.4050956]
["bitfinex","ETHUSD",1743309166228,5.76746067,1843.7,1843.6,0.46175418]
["bitfinex","ETHUSD",1743309166434,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743309166724,5.116,1843.9,1843.8,7.11501053]
["bitfinex","ETHUSD",1743309166926,5.116,1843.9,1843.8,7.52063266]
["bitfinex","ETHUSD",1743309168233,0.05,1843.9,1843.8,8.81507293]
["bitfinex","ETHUSD",1743309168534,5.116,1843.9,1843.8,9.2701166]
["bitfinex","ETHUSD",1743309168830,5.116,1843.9,1843.8,9.2158864]
["bitfinex","ETHUSD",1743309171237,5.116,1843.9,1843.8,12.2158864]
["bitfinex","ETHUSD",1743309174640,5.116,1843.9,1843.8,13.32768023]
["bitfinex","ETHUSD",1743309179325,5.116,1843.9,1843.8,12.03323996]
["bitfinex","ETHUSD",1743309180847,6.7378,1843.9,1843.8,10.39603996]
["bitfinex","ETHUSD",1743309181249,5.116,1843.9,1843.8,10.39603996]
["bitfinex","ETHUSD",1743309181624,5.116,1843.9,1843.8,9.99522649]
["bitfinex","ETHUSD",1743309182339,5.116,1843.9,1843.8,4.57164649]
["bitfinex","ETHUSD",1743309182555,6.7378,1843.9,1843.8,4.57164649]
["bitfinex","ETHUSD",1743309183251,6.7378,1843.9,1843.8,9.99522649]
["bitfinex","ETHUSD",1743309183753,6.7378,1843.9,1843.8,4.57164649]
["bitfinex","ETHUSD",1743309190956,6.7378,1843.9,1843.8,9.99522649]
["bitfinex","ETHUSD",1743309191322,5.114,1843.9,1843.8,13.12951414]
["bitfinex","ETHUSD",1743309192859,5.114,1843.9,1843.8,11.53711414]
["bitfinex","ETHUSD",1743309193057,5.114,1843.9,1843.8,9.99522649]
["bitfinex","ETHUSD",1743309201635,6.6332,1843.9,1843.8,0.45985266]
["bitfinex","ETHUSD",1743309201840,12.09648061,1843.9,1843.8,0.45985266]
["bitfinex","ETHUSD",1743309202057,12.09648061,1843.9,1843.4,5.42458]
["bitfinex","ETHUSD",1743309202058,1.5192,1843.8,1843.4,5.42458]
["bitfinex","ETHUSD",1743309202259,0.04000061,1843.7,1843.4,11.25699039]
["bitfinex","ETHUSD",1743309202439,0.04000061,1843.7,1843.5,0.43232699]
["bitfinex","ETHUSD",1743309202641,0.04000061,1843.7,1843.5,5.85677699]
["bitfinex","ETHUSD",1743309204543,1.55920061,1843.8,1843.5,5.85677699]
["bitfinex","ETHUSD",1743309205369,1.55920061,1843.8,1843.5,11.28102699]
["bitfinex","ETHUSD",1743309205539,1.55920061,1843.8,1843.5,5.85657699]
["bitfinex","ETHUSD",1743309207274,1.55920061,1843.8,1843.5,11.28082699]
["bitfinex","ETHUSD",1743309208670,1.55920061,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743309208866,1.55920061,1843.8,1843.5,5.85657699]
["bitfinex","ETHUSD",1743309209041,1.55920061,1843.8,1843.7,0.43467133]
["bitfinex","ETHUSD",1743309209241,2.76885767,1843.8,1843.5,10.84853]
["bitfinex","ETHUSD",1743309209442,1.55920061,1843.8,1843.7,0.43467133]
["bitfinex","ETHUSD",1743309209638,0.04000061,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743309209869,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743309210255,5.114,1843.9,1843.8,8.42358]
["bitfinex","ETHUSD",1743309210463,5.114,1843.9,1843.8,8.85964527]
["bitfinex","ETHUSD",1743309216450,5.114,1843.9,1843.8,9.93436462]
["bitfinex","ETHUSD",1743309220371,5.114,1843.9,1843.8,11.47018808]
["bitfinex","ETHUSD",1743309226881,0.05,1843.9,1843.8,11.47018808]
["bitfinex","ETHUSD",1743309227088,5.113,1843.9,1843.8,13.12788808]
["bitfinex","ETHUSD",1743309227659,5.113,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309229787,0.05,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309229968,5.113,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309231893,0.05,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309232096,5.113,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309232492,0.05,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309232689,5.113,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309232986,0.05,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309233192,5.113,1843.9,1843.8,13.67788808]
["bitfinex","ETHUSD",1743309233761,5.113,1843.9,1843.8,11.47018808]
["bitfinex","ETHUSD",1743309239562,6.6949,1843.9,1843.8,1.51078462]
["bitfinex","ETHUSD",1743309239762,6.6949,1843.9,1843.5,10.84872]
["bitfinex","ETHUSD",1743309240002,1.5819,1843.7,1843.6,0.4282733]
["bitfinex","ETHUSD",1743309240194,1.5819,1843.7,1843.2,5.42508]
["bitfinex","ETHUSD",1743309240195,5.42425,1843.6,1843.2,5.42508]
["bitfinex","ETHUSD",1743309240495,1.5819,1843.4,1843.3,0.4282733]
["bitfinex","ETHUSD",1743309241564,2.25039006,1843.4,1843.3,0.4282733]
["bitfinex","ETHUSD",1743309243279,1.5819,1843.4,1843.3,0.4282733]
["bitfinex","ETHUSD",1743309247791,1.5819,1843.4,1843.3,1.53872579]
["bitfinex","ETHUSD",1743309251206,1.5819,1843.4,1843.3,6.96377579]
["bitfinex","ETHUSD",1743309251992,0.04000061,1843.6,1843.5,5.42443]
["bitfinex","ETHUSD",1743309252281,5.064,1843.6,1843.5,5.86271339]
["bitfinex","ETHUSD",1743309252486,5.064,1843.6,1843.5,0.43828339]
["bitfinex","ETHUSD",1743309252687,8.64354061,1843.6,1843.5,0.43828339]
["bitfinex","ETHUSD",1743309252886,8.64354061,1843.6,1843.3,10.84971]
["bitfinex","ETHUSD",1743309253088,30.3314,1843.7,1843.5,0.43822001]
["bitfinex","ETHUSD",1743309253409,5.064,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743309255402,5.064,1843.6,1843.5,0.43822001]
["bitfinex","ETHUSD",1743309261086,5.064,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743309261296,5.064,1843.6,1843.5,0.43619196]
["bitfinex","ETHUSD",1743309261498,9.145928,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743309261697,9.145928,1843.6,1843.5,0.43619196]
["bitfinex","ETHUSD",1743309262006,9.145928,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743309262209,9.145928,1843.6,1843.4,0.43619196]
["bitfinex","ETHUSD",1743309262387,5.064,1843.6,1843.4,0.43619196]
["bitfinex","ETHUSD",1743309262583,5.10400061,1843.6,1843.4,0.43619196]
["bitfinex","ETHUSD",1743309263024,5.42446,1843.5,1843.4,0.43619196]
["bitfinex","ETHUSD",1743309263196,7.01416,1843.5,1843.4,0.43619196]
["bitfinex","ETHUSD",1743309263400,7.01416,1843.5,1843.1,3.41654203]
["bitfinex","ETHUSD",1743309263607,0.74141661,1843.4,1843.2,0.4363187]
["bitfinex","ETHUSD",1743309264390,0.74141661,1843.4,1843.2,5.8615587]
["bitfinex","ETHUSD",1743309264616,0.04000061,1843.4,1843.2,5.8615587]
["bitfinex","ETHUSD",1743309264819,1.62970061,1843.5,1843.2,5.8615587]
["bitfinex","ETHUSD",1743309265123,1.62970061,1843.5,1843.2,11.2866787]
["bitfinex","ETHUSD",1743309269122,0.04000061,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743309269440,5.065,1843.5,1843.4,5.86201937]
["bitfinex","ETHUSD",1743309269926,1.62970061,1843.7,1843.5,5.4244]
["bitfinex","ETHUSD",1743309270220,28.758,1843.9,1843.7,5.42372]
["bitfinex","ETHUSD",1743309270427,5.064,1843.8,1843.7,13.84743]
["bitfinex","ETHUSD",1743309271924,28.758,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743309272125,33.822,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743309280633,33.822,1843.9,1843.8,6.53511393]
["bitfinex","ETHUSD",1743309281336,5.114,1843.9,1843.8,6.53511393]
["bitfinex","ETHUSD",1743309281536,5.114,1843.9,1843.8,8.22512723]
["bitfinex","ETHUSD",1743309285442,5.114,1843.9,1843.8,8.65859486]
["bitfinex","ETHUSD",1743309287334,5.114,1843.9,1843.8,6.96858156]
["bitfinex","ETHUSD",1743309288718,12.13448,1843.9,1843.8,0.43346763]
["bitfinex","ETHUSD",1743309289241,7.02079,1843.8,1843.5,3.0]
["bitfinex","ETHUSD",1743309289537,0.04000061,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1743309289740,1.63720061,1843.8,1843.6,5.42393]
["bitfinex","ETHUSD",1743309289939,1.5972,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743309290147,5.15400061,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743309290350,5.114,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743309290514,5.15400061,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743309297747,5.15400061,1843.9,1843.7,5.42371]
["bitfinex","ETHUSD",1743309300453,5.15400061,1843.9,1843.6,0.41583309]
["bitfinex","ETHUSD",1743309300744,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309300927,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309301245,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309301436,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309301635,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309301836,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309302038,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309302427,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309302627,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309302816,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309303012,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309303218,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309303428,5.15400061,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743309303629,5.15400061,1843.9,1843.7,0.39609952]
["bitfinex","ETHUSD",1743309303849,5.15400061,1843.9,1843.7,5.42385]
["bitfinex","ETHUSD",1743309304055,5.15400061,1843.9,1843.8,0.39609952]
["bitfinex","ETHUSD",1743309308754,5.113,1843.9,1843.8,10.97901283]
["bitfinex","ETHUSD",1743309309060,5.113,1843.9,1843.8,10.92477447]
["bitfinex","ETHUSD",1743309309261,0.05,1843.9,1843.8,11.47477447]
["bitfinex","ETHUSD",1743309309561,5.113,1843.9,1843.8,11.47477447]
["bitfinex","ETHUSD",1743309312158,5.113,1843.9,1843.8,12.54864011]
["bitfinex","ETHUSD",1743309314653,0.05,1843.9,1843.8,12.54864011]
["bitfinex","ETHUSD",1743309314843,5.112,1843.9,1843.8,12.54864011]
["bitfinex","ETHUSD",1743309322886,5.112,1843.9,1843.8,11.02554011]
["bitfinex","ETHUSD",1743309323075,5.112,1843.9,1843.8,10.47554011]
["bitfinex","ETHUSD",1743309323373,5.112,1843.9,1843.8,11.98894011]
["bitfinex","ETHUSD",1743309323769,5.112,1843.9,1843.8,12.53894011]
["bitfinex","ETHUSD",1743309331885,5.112,1843.9,1843.8,12.72316244]
["bitfinex","ETHUSD",1743309338805,0.1092634,1844.2,1844.1,8.42269]
["bitfinex","ETHUSD",1743309339092,5.1702634,1844.2,1844.1,10.93585895]
["bitfinex","ETHUSD",1743309339560,5.1702634,1844.2,1844.1,11.33856621]
["bitfinex","ETHUSD",1743309346209,5.1702634,1844.2,1844.1,12.40923583]
["bitfinex","ETHUSD",1743309346806,5.1702634,1844.2,1844.1,11.85923583]
["bitfinex","ETHUSD",1743309347104,5.1702634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309352111,0.1092634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309352311,5.1702634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309352806,5.1702634,1844.2,1844.1,11.02467883]
["bitfinex","ETHUSD",1743309355814,5.1702634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309361413,5.1702634,1844.2,1844.1,12.61443471]
["bitfinex","ETHUSD",1743309369134,5.1702634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309369342,6.8343634,1844.2,1844.1,10.47467883]
["bitfinex","ETHUSD",1743309382842,5.1692634,1844.2,1844.1,12.63147883]
["bitfinex","ETHUSD",1743309383045,1.6343,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743309383340,1.6343,1845.1,1845.0,5.41996]
["bitfinex","ETHUSD",1743309383519,1.6343,1845.0,1844.9,5.42024]
["bitfinex","ETHUSD",1743309383724,1.6343,1845.0,1844.9,5.99904194]
["bitfinex","ETHUSD",1743309383941,30.3283,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743309384142,30.3283,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743309384348,1.6343,1845.7,1845.3,5.41895]
["bitfinex","ETHUSD",1743309384551,1.6343,1845.5,1845.3,10.83794]
["bitfinex","ETHUSD",1743309384718,2.30773006,1845.5,1845.4,0.57620635]
["bitfinex","ETHUSD",1743309384918,2.30773006,1845.5,1845.4,5.99507635]
["bitfinex","ETHUSD",1743309385234,1.6343,1845.5,1845.4,5.99507635]
["bitfinex","ETHUSD",1743309385434,5.06,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743309385818,1.6343,1845.7,1845.5,5.9870651]
["bitfinex","ETHUSD",1743309386018,0.04000061,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309386242,5.059,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309388051,1.6343,1845.7,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309388232,5.059,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309388819,5.09900061,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309389021,5.059,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309391225,5.059,1845.6,1845.5,7.09691479]
["bitfinex","ETHUSD",1743309391450,5.059,1845.6,1845.5,5.9870651]
["bitfinex","ETHUSD",1743309392055,5.059,1845.6,1845.5,0.5684851]
["bitfinex","ETHUSD",1743309392428,5.058,1845.6,1845.5,5.9868751]
["bitfinex","ETHUSD",1743309392738,5.058,1845.6,1845.5,12.04443376]
["bitfinex","ETHUSD",1743309394875,5.058,1845.6,1845.5,15.04443376]
["bitfinex","ETHUSD",1743309395863,5.058,1845.6,1845.5,16.12638974]
["bitfinex","ETHUSD",1743309397465,30.2715,1845.9,1845.6,5.41804]
["bitfinex","ETHUSD",1743309397635,5.057,1845.8,1845.6,10.83608]
["bitfinex","ETHUSD",1743309397835,5.057,1845.8,1845.7,0.56715668]
["bitfinex","ETHUSD",1743309398862,5.057,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309399079,5.057,1845.8,1845.7,0.56715668]
["bitfinex","ETHUSD",1743309399573,5.057,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309399778,5.057,1845.8,1845.7,0.56715668]
["bitfinex","ETHUSD",1743309399981,5.057,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309400180,5.057,1845.8,1845.7,0.56715668]
["bitfinex","ETHUSD",1743309400485,5.057,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309400766,5.057,1845.8,1845.7,0.5648796]
["bitfinex","ETHUSD",1743309400978,5.057,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309401303,5.057,1845.8,1845.7,0.5648796]
["bitfinex","ETHUSD",1743309401783,6.5845,1845.8,1845.7,0.5648796]
["bitfinex","ETHUSD",1743309401989,6.5845,1845.8,1845.5,8.41857]
["bitfinex","ETHUSD",1743309402178,6.5845,1845.8,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309402688,6.62450061,1845.8,1845.6,5.98188795]
["bitfinex","ETHUSD",1743309405890,1.56750061,1845.8,1845.6,5.98188795]
["bitfinex","ETHUSD",1743309406084,5.056,1845.7,1845.6,5.98188795]
["bitfinex","ETHUSD",1743309407386,5.056,1845.7,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309408183,5.09600061,1845.7,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309409090,6.30012267,1845.7,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309411392,5.09600061,1845.7,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309411796,5.056,1845.7,1845.6,0.56367795]
["bitfinex","ETHUSD",1743309412003,5.056,1845.7,1845.6,1.6386816]
["bitfinex","ETHUSD",1743309414296,0.04000061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309414510,5.056,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309414714,5.056,1845.8,1845.7,7.38082659]
["bitfinex","ETHUSD",1743309419408,5.056,1845.8,1845.7,5.98154143]
["bitfinex","ETHUSD",1743309421301,5.056,1845.8,1845.7,0.56355143]
["bitfinex","ETHUSD",1743309421703,5.056,1845.8,1845.6,6.49318365]
["bitfinex","ETHUSD",1743309421904,5.056,1845.8,1845.7,0.56336172]
["bitfinex","ETHUSD",1743309422206,5.056,1845.8,1845.6,5.41818]
["bitfinex","ETHUSD",1743309422505,5.056,1845.8,1845.7,0.56336172]
["bitfinex","ETHUSD",1743309422805,5.056,1845.8,1845.6,10.83634]
["bitfinex","ETHUSD",1743309423005,5.056,1845.8,1845.7,0.56336172]
["bitfinex","ETHUSD",1743309423186,5.056,1845.8,1845.6,5.41816]
["bitfinex","ETHUSD",1743309423386,5.056,1845.8,1845.7,5.98135172]
["bitfinex","ETHUSD",1743309426110,5.056,1845.8,1845.7,8.98135172]
["bitfinex","ETHUSD",1743309426306,0.05,1845.9,1845.8,9.9357]
["bitfinex","ETHUSD",1743309426514,5.105,1845.9,1845.8,9.9357]
["bitfinex","ETHUSD",1743309426825,5.105,1845.9,1845.8,10.49722813]
["bitfinex","ETHUSD",1743309427132,5.105,1845.9,1845.8,12.08874994]
["bitfinex","ETHUSD",1743309428510,0.05,1845.9,1845.8,12.08874994]
["bitfinex","ETHUSD",1743309428713,0.05,1845.9,1845.8,12.63874994]
["bitfinex","ETHUSD",1743309429634,0.05,1845.9,1845.8,10.57074994]
["bitfinex","ETHUSD",1743309429792,0.05,1845.9,1845.8,0.56152813]
["bitfinex","ETHUSD",1743309429793,1.6174,1845.9,1845.8,0.56152813]
["bitfinex","ETHUSD",1743309430401,0.05,1845.9,1845.8,7.58652813]
["bitfinex","ETHUSD",1743309430604,5.105,1845.9,1845.8,5.97922813]
["bitfinex","ETHUSD",1743309433222,6.6724,1845.9,1845.8,5.97922813]
["bitfinex","ETHUSD",1743309434008,6.6724,1845.9,1845.8,7.07354315]
["bitfinex","ETHUSD",1743309438494,6.6724,1845.9,1845.8,1.65584315]
["bitfinex","ETHUSD",1743309439530,6.6724,1845.9,1845.8,7.07354315]
["bitfinex","ETHUSD",1743309439837,6.6724,1845.9,1845.8,1.65584315]
["bitfinex","ETHUSD",1743309440054,7.3545664,1845.9,1845.8,1.65584315]
["bitfinex","ETHUSD",1743309440586,12.81197701,1845.9,1845.8,1.65584315]
["bitfinex","ETHUSD",1743309440702,12.7719764,1845.9,1845.8,0.56152813]
["bitfinex","ETHUSD",1743309441131,1.5674,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1743309441445,1.5674,1845.6,1845.5,3.0]
["bitfinex","ETHUSD",1743309442326,1.5674,1845.6,1845.5,8.41858]
["bitfinex","ETHUSD",1743309442698,0.85780061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309443333,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309443814,0.04000061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309443995,5.14500061,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743309444399,5.14500061,1845.9,1845.6,6.807324]
["bitfinex","ETHUSD",1743309444630,5.14500061,1845.9,1845.6,6.807174]
["bitfinex","ETHUSD",1743309444925,5.14500061,1845.9,1845.7,5.41797]
["bitfinex","ETHUSD",1743309446526,5.14500061,1845.9,1845.7,6.0984734]
["bitfinex","ETHUSD",1743309446917,5.14500061,1845.9,1845.7,11.5163334]
["bitfinex","ETHUSD",1743309447117,5.14500061,1845.9,1845.7,6.0984734]
["bitfinex","ETHUSD",1743309447829,5.14500061,1845.9,1845.7,0.6807034]
["bitfinex","ETHUSD",1743309448126,5.14500061,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309450114,0.8146,1845.8,1845.5,8.41858]
["bitfinex","ETHUSD",1743309450315,0.8146,1845.8,1845.5,13.83696]
["bitfinex","ETHUSD",1743309450516,0.85460061,1845.8,1845.6,5.97437183]
["bitfinex","ETHUSD",1743309451936,0.85460061,1845.8,1845.6,0.55609183]
["bitfinex","ETHUSD",1743309454148,1.99230567,1845.8,1845.6,0.55609183]
["bitfinex","ETHUSD",1743309455434,0.85460061,1845.8,1845.6,5.97431183]
["bitfinex","ETHUSD",1743309455946,0.85460061,1845.8,1845.6,0.55609183]
["bitfinex","ETHUSD",1743309457138,6.27231061,1845.8,1845.6,0.55609183]
["bitfinex","ETHUSD",1743309458461,0.85460061,1845.8,1845.6,0.55609183]
["bitfinex","ETHUSD",1743309459822,0.05,1845.9,1845.8,8.4177]
["bitfinex","ETHUSD",1743309460018,0.1092634,1846.0,1845.9,3.55]
["bitfinex","ETHUSD",1743309460218,0.04000061,1846.7,1846.4,5.41584]
["bitfinex","ETHUSD",1743309460416,29.5025,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743309460645,33.733,1846.8,1846.7,5.97247903]
["bitfinex","ETHUSD",1743309460946,33.733,1846.8,1846.7,0.55741903]
["bitfinex","ETHUSD",1743309461146,37.9348,1846.8,1846.7,0.55741903]
["bitfinex","ETHUSD",1743309461353,37.9348,1846.8,1846.4,5.41566]
["bitfinex","ETHUSD",1743309461528,37.9348,1846.8,1846.7,0.55741903]
["bitfinex","ETHUSD",1743309461727,37.9348,1846.8,1846.4,10.8314]
["bitfinex","ETHUSD",1743309462248,37.9348,1846.8,1846.5,0.55375473]
["bitfinex","ETHUSD",1743309462448,3.79348,1846.7,1846.5,5.96934473]
["bitfinex","ETHUSD",1743309463550,3.83348061,1846.7,1846.5,6.36648477]
["bitfinex","ETHUSD",1743309463951,3.83348061,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743309464565,3.83348061,1846.7,1846.6,0.55375473]
["bitfinex","ETHUSD",1743309464925,3.83348061,1846.7,1846.6,5.96910473]
["bitfinex","ETHUSD",1743309465140,0.04000061,1846.7,1846.6,5.96910473]
["bitfinex","ETHUSD",1743309465464,0.04000061,1846.7,1846.6,0.55375473]
["bitfinex","ETHUSD",1743309465766,0.8285,1846.6,1846.2,10.83292]
["bitfinex","ETHUSD",1743309465932,0.04000061,1846.5,1846.2,10.83292]
["bitfinex","ETHUSD",1743309466151,5.059,1846.4,1846.3,0.55375473]
["bitfinex","ETHUSD",1743309466539,5.059,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743309466956,5.059,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309467751,5.059,1846.4,1846.3,0.55375473]
["bitfinex","ETHUSD",1743309468059,5.059,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743309468271,5.8875,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309475259,6.47625,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309475835,5.8875,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309476884,5.059,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309477073,5.09900061,1846.4,1846.3,0.55375473]
["bitfinex","ETHUSD",1743309478347,5.09900061,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309483666,5.059,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309496494,5.059,1846.4,1846.3,0.55375473]
["bitfinex","ETHUSD",1743309496997,5.059,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309497498,5.059,1846.4,1846.3,0.55375473]
["bitfinex","ETHUSD",1743309498802,5.059,1846.4,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309501600,0.04000061,1846.5,1846.3,5.96998473]
["bitfinex","ETHUSD",1743309501912,0.04000061,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309502199,28.665,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743309502585,33.718,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743309502785,33.718,1846.7,1846.6,5.96562892]
["bitfinex","ETHUSD",1743309505113,33.718,1846.7,1846.6,0.55027892]
["bitfinex","ETHUSD",1743309505408,33.718,1846.7,1846.6,5.96562892]
["bitfinex","ETHUSD",1743309507114,33.718,1846.7,1846.6,6.01942892]
["bitfinex","ETHUSD",1743309507608,33.718,1846.7,1846.6,5.96562892]
["bitfinex","ETHUSD",1743309509710,33.718,1846.7,1846.6,7.03120268]
["bitfinex","ETHUSD",1743309512718,5.053,1846.7,1846.6,7.03120268]
["bitfinex","ETHUSD",1743309514113,5.09300061,1846.7,1846.6,1.61585268]
["bitfinex","ETHUSD",1743309515590,5.09300061,1846.7,1846.6,0.55027892]
["bitfinex","ETHUSD",1743309515796,5.68324067,1846.7,1846.6,0.55027892]
["bitfinex","ETHUSD",1743309516023,5.09300061,1846.7,1846.6,0.55027892]
["bitfinex","ETHUSD",1743309516421,14.02199537,1846.7,1846.6,0.55027892]
["bitfinex","ETHUSD",1743309516719,5.41586,1846.5,1846.1,5.41667]
["bitfinex","ETHUSD",1743309516924,0.80780061,1846.4,1846.2,0.54762619]
["bitfinex","ETHUSD",1743309517128,5.052,1846.3,1846.1,5.41667]
["bitfinex","ETHUSD",1743309517331,5.052,1846.3,1846.2,0.54762619]
["bitfinex","ETHUSD",1743309517515,5.052,1846.3,1846.1,5.41667]
["bitfinex","ETHUSD",1743309517715,11.05021,1846.3,1846.2,0.54762619]
["bitfinex","ETHUSD",1743309517924,0.7678,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743309518128,5.052,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743309522918,5.052,1846.3,1846.1,5.47061]
["bitfinex","ETHUSD",1743309525526,5.052,1846.3,1846.2,0.55228938]
["bitfinex","ETHUSD",1743309525731,5.052,1846.3,1846.1,0.0538]
["bitfinex","ETHUSD",1743309525937,5.052,1846.3,1846.2,0.55228938]
["bitfinex","ETHUSD",1743309526424,5.052,1846.3,1846.1,5.47056]
["bitfinex","ETHUSD",1743309526620,5.052,1846.3,1846.2,0.55228938]
["bitfinex","ETHUSD",1743309526943,5.052,1846.3,1846.1,5.47056]
["bitfinex","ETHUSD",1743309527134,5.052,1846.3,1846.2,0.55228938]
["bitfinex","ETHUSD",1743309527315,5.052,1846.3,1846.1,5.47056]
["bitfinex","ETHUSD",1743309527516,5.052,1846.3,1846.2,0.55228938]
["bitfinex","ETHUSD",1743309528041,5.052,1846.3,1846.1,5.47056]
["bitfinex","ETHUSD",1743309528212,5.052,1846.3,1846.2,0.55264113]
["bitfinex","ETHUSD",1743309528418,5.052,1846.3,1846.1,5.47056]
["bitfinex","ETHUSD",1743309528618,5.052,1846.3,1846.2,0.55308205]
["bitfinex","ETHUSD",1743309528935,5.052,1846.3,1846.1,10.88715]
["bitfinex","ETHUSD",1743309529140,5.052,1846.3,1846.2,0.55308205]
["bitfinex","ETHUSD",1743309529340,5.052,1846.3,1846.1,6.60034421]
["bitfinex","ETHUSD",1743309529541,5.052,1846.3,1846.2,0.55308205]
["bitfinex","ETHUSD",1743309530042,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309530206,5.052,1846.3,1846.2,0.55308205]
["bitfinex","ETHUSD",1743309530542,5.052,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743309530842,5.052,1846.3,1846.2,5.96961205]
["bitfinex","ETHUSD",1743309531913,5.052,1846.3,1846.2,0.55308205]
["bitfinex","ETHUSD",1743309532113,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309532339,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309532813,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309533013,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309533346,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309533523,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309533724,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309533934,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309534444,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309534646,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309534810,5.052,1846.3,1846.1,4.86659]
["bitfinex","ETHUSD",1743309535014,5.052,1846.3,1846.2,0.55266877]
["bitfinex","ETHUSD",1743309535538,5.052,1846.3,1846.0,5.88329211]
["bitfinex","ETHUSD",1743309535846,5.052,1846.3,1846.1,5.96947877]
["bitfinex","ETHUSD",1743309536340,0.54520061,1846.2,1846.1,0.55266877]
["bitfinex","ETHUSD",1743309536548,0.54520061,1846.2,1845.9,5.41733]
["bitfinex","ETHUSD",1743309536718,0.04000061,1846.2,1845.9,5.41733]
["bitfinex","ETHUSD",1743309537041,0.04000061,1846.2,1846.0,0.55285831]
["bitfinex","ETHUSD",1743309537715,0.04000061,1846.2,1846.0,5.96980831]
["bitfinex","ETHUSD",1743309538110,0.04000061,1846.2,1846.0,0.60665831]
["bitfinex","ETHUSD",1743309538317,0.7851,1846.5,1846.0,6.02376831]
["bitfinex","ETHUSD",1743309538318,0.82510061,1846.5,1846.0,6.02376831]
["bitfinex","ETHUSD",1743309538515,5.053,1846.4,1846.2,5.41636]
["bitfinex","ETHUSD",1743309538727,5.053,1846.4,1846.3,0.55317423]
["bitfinex","ETHUSD",1743309541450,5.09300061,1846.4,1846.3,0.55317423]
["bitfinex","ETHUSD",1743309542051,5.09300061,1846.4,1846.1,5.41675]
["bitfinex","ETHUSD",1743309542249,5.09300061,1846.4,1846.2,0.55317423]
["bitfinex","ETHUSD",1743309542555,5.09300061,1846.4,1846.1,5.41675]
["bitfinex","ETHUSD",1743309542721,5.09300061,1846.4,1846.2,0.55317423]
["bitfinex","ETHUSD",1743309543017,5.09300061,1846.4,1846.3,0.55317423]
["bitfinex","ETHUSD",1743309543222,5.09300061,1846.4,1846.1,5.41675]
["bitfinex","ETHUSD",1743309543423,5.09300061,1846.4,1846.2,0.55336373]
["bitfinex","ETHUSD",1743309543644,5.09300061,1846.4,1846.1,5.41675]
["bitfinex","ETHUSD",1743309543849,0.04000061,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743309544056,0.7851,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743309544220,29.4491,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743309544427,5.053,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309544643,5.053,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743309545143,5.053,1846.6,1846.4,10.83173]
["bitfinex","ETHUSD",1743309546254,5.053,1846.6,1846.4,5.41579]
["bitfinex","ETHUSD",1743309546655,5.09300061,1846.6,1846.4,5.41579]
["bitfinex","ETHUSD",1743309547428,5.09300061,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309548954,8.54721067,1846.6,1846.3,5.4162]
["bitfinex","ETHUSD",1743309549728,5.09300061,1846.6,1846.4,5.41578]
["bitfinex","ETHUSD",1743309552757,5.09300061,1846.6,1846.3,5.4162]
["bitfinex","ETHUSD",1743309552945,5.09300061,1846.6,1846.1,8.47038]
["bitfinex","ETHUSD",1743309552946,0.8306,1846.5,1846.2,5.41646]
["bitfinex","ETHUSD",1743309553129,0.04000061,1846.4,1846.2,5.41646]
["bitfinex","ETHUSD",1743309553329,0.04000061,1846.4,1846.2,5.41634]
["bitfinex","ETHUSD",1743309553540,0.04000061,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743309554280,0.04000061,1846.4,1846.2,5.41634]
["bitfinex","ETHUSD",1743309554977,0.04000061,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743309555140,0.87060061,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743309555533,0.87060061,1846.5,1846.4,0.55203696]
["bitfinex","ETHUSD",1743309555727,1.46296067,1846.5,1846.4,0.55203696]
["bitfinex","ETHUSD",1743309558474,1.46296067,1846.5,1846.2,5.41634]
["bitfinex","ETHUSD",1743309558673,1.46296067,1846.5,1846.3,0.55203696]
["bitfinex","ETHUSD",1743309560796,1.46296067,1846.5,1846.3,5.96813696]
["bitfinex","ETHUSD",1743309560937,5.053,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309560938,5.09300061,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309561350,5.09300061,1846.6,1846.5,0.55203696]
["bitfinex","ETHUSD",1743309563674,11.29915061,1846.6,1846.2,13.83274]
["bitfinex","ETHUSD",1743309563851,11.29915061,1846.6,1846.5,0.55203696]
["bitfinex","ETHUSD",1743309563852,11.25915,1846.6,1846.5,0.55203696]
["bitfinex","ETHUSD",1743309564174,10.377622,1846.6,1846.5,0.55203696]
["bitfinex","ETHUSD",1743309564343,10.41762261,1846.6,1846.3,5.41619]
["bitfinex","ETHUSD",1743309564540,10.41762261,1846.6,1846.4,0.55235288]
["bitfinex","ETHUSD",1743309566671,5.88380061,1846.6,1846.4,0.55235288]
["bitfinex","ETHUSD",1743309566873,5.88380061,1846.6,1846.4,5.96828288]
["bitfinex","ETHUSD",1743309567043,0.04000061,1846.5,1846.4,0.55235288]
["bitfinex","ETHUSD",1743309567473,0.04000061,1846.5,1846.4,5.96829288]
["bitfinex","ETHUSD",1743309569291,0.04000061,1846.5,1846.4,0.55235288]
["bitfinex","ETHUSD",1743309571788,0.04000061,1846.5,1846.4,1.6411199]
["bitfinex","ETHUSD",1743309574605,0.04000061,1846.5,1846.4,7.0570599]
["bitfinex","ETHUSD",1743309577900,5.8438,1846.6,1846.4,7.0570599]
["bitfinex","ETHUSD",1743309578397,0.04000061,1846.5,1846.4,1.6411199]
["bitfinex","ETHUSD",1743309579907,0.04000061,1846.5,1846.4,7.0570599]
["bitfinex","ETHUSD",1743309582417,0.04000061,1846.5,1846.4,1.6411199]
["bitfinex","ETHUSD",1743309585325,1.43948067,1846.5,1846.4,0.55235288]
["bitfinex","ETHUSD",1743309585475,0.8111,1846.3,1845.8,5.41756]
["bitfinex","ETHUSD",1743309585826,0.8111,1846.3,1845.6,0.0538]
["bitfinex","ETHUSD",1743309585827,5.41713,1846.0,1845.9,0.50581804]
["bitfinex","ETHUSD",1743309586003,0.04000061,1846.0,1845.9,0.50581804]
["bitfinex","ETHUSD",1743309586217,0.04000061,1846.0,1845.7,8.41798]
["bitfinex","ETHUSD",1743309586391,6.08395667,1846.0,1845.9,0.50588121]
["bitfinex","ETHUSD",1743309586591,6.89505667,1846.0,1845.6,5.8339718]
["bitfinex","ETHUSD",1743309586816,6.89505667,1846.0,1845.7,0.50588121]
["bitfinex","ETHUSD",1743309587315,6.89505667,1846.0,1845.6,5.8339718]
["bitfinex","ETHUSD",1743309587515,6.89505667,1846.0,1845.8,0.50588121]
["bitfinex","ETHUSD",1743309587825,0.68950567,1845.9,1845.6,5.8339718]
["bitfinex","ETHUSD",1743309587992,5.09200061,1845.8,1845.6,5.8339718]
["bitfinex","ETHUSD",1743309588614,5.09200061,1845.8,1845.5,8.41857]
["bitfinex","ETHUSD",1743309588916,5.09200061,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743309589106,5.09200061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309589311,5.052,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309589496,5.052,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743309591519,5.052,1845.8,1845.6,6.4859736]
["bitfinex","ETHUSD",1743309592030,0.84340061,1845.7,1845.6,1.0678336]
["bitfinex","ETHUSD",1743309593143,0.8034,1845.7,1845.6,1.57700087]
["bitfinex","ETHUSD",1743309595337,0.8034,1845.7,1845.6,0.50916727]
["bitfinex","ETHUSD",1743309595532,1.39294006,1845.7,1845.6,0.50916727]
["bitfinex","ETHUSD",1743309595697,1.39294006,1845.7,1845.5,3.0]
["bitfinex","ETHUSD",1743309595898,1.39294006,1845.7,1845.6,0.51005229]
["bitfinex","ETHUSD",1743309597818,1.43294067,1845.7,1845.6,0.51005229]
["bitfinex","ETHUSD",1743309601245,0.04000061,1845.8,1845.7,5.41785]
["bitfinex","ETHUSD",1743309601445,5.054,1845.8,1845.7,5.41793]
["bitfinex","ETHUSD",1743309601751,5.054,1845.8,1845.7,5.9327856]
["bitfinex","ETHUSD",1743309603935,5.054,1845.8,1845.7,0.5148556]
["bitfinex","ETHUSD",1743309604226,5.09400061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309604427,5.054,1845.8,1845.7,5.9328456]
["bitfinex","ETHUSD",1743309605947,6.3628,1845.8,1845.7,0.5148556]
["bitfinex","ETHUSD",1743309606146,6.3628,1845.8,1845.5,6.47842194]
["bitfinex","ETHUSD",1743309606347,0.04000061,1845.7,1845.6,5.41815]
["bitfinex","ETHUSD",1743309606542,5.8574,1845.8,1845.6,5.9330056]
["bitfinex","ETHUSD",1743309607447,0.04000061,1845.7,1845.6,0.5148556]
["bitfinex","ETHUSD",1743309607657,0.62974067,1845.7,1845.6,0.5148556]
["bitfinex","ETHUSD",1743309607956,0.04000061,1845.7,1845.6,0.5148556]
["bitfinex","ETHUSD",1743309608251,0.04000061,1845.7,1845.6,0.51441304]
["bitfinex","ETHUSD",1743309611370,5.45799061,1845.7,1845.6,0.51441304]
["bitfinex","ETHUSD",1743309611535,6.22149061,1845.7,1845.6,0.51441304]
["bitfinex","ETHUSD",1743309611735,6.22149061,1845.7,1845.3,5.41916]
["bitfinex","ETHUSD",1743309611957,6.22149061,1845.7,1845.4,0.51441304]
["bitfinex","ETHUSD",1743309611958,7.89082467,1845.7,1845.4,0.51441304]
["bitfinex","ETHUSD",1743309612458,7.89082467,1845.7,1845.3,5.41916]
["bitfinex","ETHUSD",1743309614135,13.30905467,1845.7,1845.4,0.51498204]
["bitfinex","ETHUSD",1743309614331,7.85082406,1845.7,1845.4,0.51498204]
["bitfinex","ETHUSD",1743309614530,7.89082467,1845.7,1845.3,1.10666955]
["bitfinex","ETHUSD",1743309614735,0.78908247,1845.6,1845.5,0.51498204]
["bitfinex","ETHUSD",1743309614936,0.78908247,1845.6,1845.3,1.10666955]
["bitfinex","ETHUSD",1743309615167,0.04000061,1845.5,1845.3,1.10666955]
["bitfinex","ETHUSD",1743309615370,5.054,1845.4,1845.3,1.10666955]
["bitfinex","ETHUSD",1743309618988,5.054,1845.4,1845.3,1.62165159]
["bitfinex","ETHUSD",1743309622384,5.054,1845.4,1845.3,7.04082159]
["bitfinex","ETHUSD",1743309622699,5.054,1845.4,1845.3,7.09462159]
["bitfinex","ETHUSD",1743309623676,0.04000061,1845.6,1845.3,7.09462159]
["bitfinex","ETHUSD",1743309623877,5.054,1845.4,1845.3,7.09462159]
["bitfinex","ETHUSD",1743309624178,0.04000061,1845.6,1845.4,10.83743]
["bitfinex","ETHUSD",1743309624503,5.054,1845.5,1845.4,5.41869]
["bitfinex","ETHUSD",1743309630609,5.054,1845.5,1845.4,5.93386179]
["bitfinex","ETHUSD",1743309630784,0.04000061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309630983,5.054,1845.8,1845.7,0.51580403]
["bitfinex","ETHUSD",1743309631189,5.054,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743309631522,5.054,1845.8,1845.7,0.51580403]
["bitfinex","ETHUSD",1743309631827,0.04000061,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743309632015,0.04000061,1845.8,1845.7,0.89249646]
["bitfinex","ETHUSD",1743309632016,5.09400061,1845.8,1845.7,0.89249646]
["bitfinex","ETHUSD",1743309632216,5.09400061,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743309632422,5.09400061,1845.8,1845.7,0.89249646]
["bitfinex","ETHUSD",1743309632624,28.677,1845.9,1845.8,5.4715]
["bitfinex","ETHUSD",1743309632917,28.677,1845.9,1845.8,9.36399646]
["bitfinex","ETHUSD",1743309633128,33.731,1845.9,1845.8,9.36399646]
["bitfinex","ETHUSD",1743309635091,33.731,1845.9,1845.8,9.31019646]
["bitfinex","ETHUSD",1743309637034,33.731,1845.9,1845.8,10.37106582]
["bitfinex","ETHUSD",1743309643937,5.054,1845.9,1845.8,10.37106582]
["bitfinex","ETHUSD",1743309648386,0.04000061,1846.1,1845.8,11.9499114]
["bitfinex","ETHUSD",1743309648580,11.13147,1847.0,1845.8,11.9499114]
["bitfinex","ETHUSD",1743309648581,0.787,1846.9,1846.7,5.41478]
["bitfinex","ETHUSD",1743309648727,0.787,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743309649052,0.787,1846.9,1846.8,6.30183049]
["bitfinex","ETHUSD",1743309649233,3.7327,1846.9,1846.8,6.30183049]
["bitfinex","ETHUSD",1743309649441,8.7857,1846.9,1846.8,0.88706049]
["bitfinex","ETHUSD",1743309650229,8.7857,1846.9,1846.5,5.41548]
["bitfinex","ETHUSD",1743309650432,8.7857,1846.9,1846.6,0.88706049]
["bitfinex","ETHUSD",1743309650663,14.20022,1846.9,1846.6,0.88706049]
["bitfinex","ETHUSD",1743309650964,1.46002261,1846.8,1846.6,0.88706049]
["bitfinex","ETHUSD",1743309651129,1.46002261,1846.8,1846.6,6.30239049]
["bitfinex","ETHUSD",1743309651330,1.46002261,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743309651529,1.46002261,1846.8,1846.7,0.88706049]
["bitfinex","ETHUSD",1743309651952,1.46002261,1846.8,1846.5,5.41543]
["bitfinex","ETHUSD",1743309652148,1.46002261,1846.8,1846.7,0.88706049]
["bitfinex","ETHUSD",1743309652756,1.46002261,1846.8,1846.5,5.41543]
["bitfinex","ETHUSD",1743309652960,1.46002261,1846.8,1846.7,0.88706049]
["bitfinex","ETHUSD",1743309653159,1.46002261,1846.8,1846.5,5.41543]
["bitfinex","ETHUSD",1743309653348,1.46002261,1846.8,1846.7,0.88706049]
["bitfinex","ETHUSD",1743309653863,1.46002261,1846.8,1846.5,5.41543]
["bitfinex","ETHUSD",1743309654062,1.46002261,1846.8,1846.6,6.29510641]
["bitfinex","ETHUSD",1743309654462,1.46002261,1846.8,1846.6,0.87976641]
["bitfinex","ETHUSD",1743309655967,1.46002261,1846.8,1846.6,6.29509641]
["bitfinex","ETHUSD",1743309659450,1.46002261,1846.8,1846.6,0.87976641]
["bitfinex","ETHUSD",1743309662776,1.46002261,1846.8,1846.6,6.29494641]
["bitfinex","ETHUSD",1743309665034,1.46002261,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743309665240,8.82570061,1846.9,1846.7,6.29453961]
["bitfinex","ETHUSD",1743309666171,8.82570061,1846.9,1846.7,0.87947961]
["bitfinex","ETHUSD",1743309666542,8.82570061,1846.9,1846.6,5.41518]
["bitfinex","ETHUSD",1743309666772,8.82570061,1846.9,1846.8,0.87947961]
["bitfinex","ETHUSD",1743309666939,8.82570061,1846.9,1846.6,10.83033]
["bitfinex","ETHUSD",1743309667444,8.82570061,1846.9,1846.7,0.87935336]
["bitfinex","ETHUSD",1743309667644,8.82570061,1846.9,1846.6,10.83033]
["bitfinex","ETHUSD",1743309667874,8.82570061,1846.9,1846.7,0.87935336]
["bitfinex","ETHUSD",1743309668040,8.82570061,1846.9,1846.6,10.83033]
["bitfinex","ETHUSD",1743309668370,8.82570061,1846.9,1846.7,0.87935336]
["bitfinex","ETHUSD",1743309668773,8.82570061,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743309668953,8.82570061,1846.9,1846.8,0.87935336]
["bitfinex","ETHUSD",1743309669143,8.82570061,1846.9,1846.6,10.83034]
["bitfinex","ETHUSD",1743309669470,8.82570061,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743309669668,8.82570061,1846.9,1846.7,0.87935336]
["bitfinex","ETHUSD",1743309669883,28.67,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743309670176,28.67,1847.0,1846.9,6.29382336]
["bitfinex","ETHUSD",1743309670177,33.721,1847.0,1846.9,6.29382336]
["bitfinex","ETHUSD",1743309675878,5.051,1847.0,1846.9,6.29382336]
["bitfinex","ETHUSD",1743309676876,11.21858,1847.0,1846.9,0.87935336]
["bitfinex","ETHUSD",1743309677080,6.16978,1846.3,1845.9,0.0538]
["bitfinex","ETHUSD",1743309677281,5.09000061,1846.2,1846.0,0.80264782]
["bitfinex","ETHUSD",1743309677586,6.17068,1846.0,1845.5,0.0538]
["bitfinex","ETHUSD",1743309677879,0.04000061,1845.9,1845.4,5.41869]
["bitfinex","ETHUSD",1743309678071,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309678451,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309678664,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309678881,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309679178,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309679378,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309679683,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309679845,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309680048,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309680277,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309680584,5.05,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743309680785,5.05,1845.8,1845.7,0.80264782]
["bitfinex","ETHUSD",1743309681158,5.05,1845.8,1845.5,8.960389]
["bitfinex","ETHUSD",1743309681646,5.05,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309682885,5.05,1845.8,1845.6,1.9132822]
["bitfinex","ETHUSD",1743309683787,5.09000061,1845.8,1845.6,1.9132822]
["bitfinex","ETHUSD",1743309684755,5.05,1845.8,1845.6,1.9132822]
["bitfinex","ETHUSD",1743309685876,5.09000061,1845.8,1845.6,1.9132822]
["bitfinex","ETHUSD",1743309690091,5.09000061,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309691192,5.09000061,1845.8,1845.6,6.22089782]
["bitfinex","ETHUSD",1743309691492,5.05,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309694075,5.09000061,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309695895,10.50775061,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309696122,10.46775,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309696398,5.05,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309696593,5.09000061,1845.8,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309703345,0.8299,1845.7,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309703509,6.24789,1845.7,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309703836,7.79511933,1845.7,1845.6,0.80264782]
["bitfinex","ETHUSD",1743309703993,5.41856,1845.6,1845.1,5.47343]
["bitfinex","ETHUSD",1743309704195,5.45879061,1845.5,1845.1,5.47343]
["bitfinex","ETHUSD",1743309704396,0.8299,1845.3,1845.2,0.81558012]
["bitfinex","ETHUSD",1743309704590,0.86990061,1845.3,1845.2,0.81558012]
["bitfinex","ETHUSD",1743309704832,0.86990061,1845.3,1845.1,3.0]
["bitfinex","ETHUSD",1743309705030,0.86990061,1845.3,1845.2,0.81689934]
["bitfinex","ETHUSD",1743309708538,6.28907061,1845.3,1845.2,0.81689934]
["bitfinex","ETHUSD",1743309708834,2.60060158,1845.3,1845.2,0.81689934]
["bitfinex","ETHUSD",1743309710450,8.01977158,1845.3,1845.2,0.81689934]
["bitfinex","ETHUSD",1743309711049,8.01977158,1845.3,1845.0,3.0]
["bitfinex","ETHUSD",1743309711355,5.41949,1845.2,1845.0,3.0]
["bitfinex","ETHUSD",1743309711513,0.04000061,1845.1,1845.0,3.0]
["bitfinex","ETHUSD",1743309711713,0.58594967,1845.1,1845.0,3.0]
["bitfinex","ETHUSD",1743309712745,0.04000061,1845.1,1845.0,3.0]
["bitfinex","ETHUSD",1743309712914,7.97977097,1845.3,1845.0,3.0]
["bitfinex","ETHUSD",1743309712915,0.04000061,1845.2,1845.0,3.0]
["bitfinex","ETHUSD",1743309714133,5.45947061,1845.2,1845.0,3.0]
["bitfinex","ETHUSD",1743309715445,0.04000061,1845.2,1844.8,5.42042]
["bitfinex","ETHUSD",1743309715643,5.45958061,1845.2,1844.8,5.42042]
["bitfinex","ETHUSD",1743309715807,0.54595806,1845.1,1844.8,5.42042]
["bitfinex","ETHUSD",1743309716011,5.09400061,1845.0,1844.8,5.42042]
["bitfinex","ETHUSD",1743309716558,5.09400061,1845.0,1844.7,8.47469]
["bitfinex","ETHUSD",1743309716750,5.92450061,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1743309716914,11.34461061,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1743309717113,11.34461061,1845.0,1844.6,5.42102]
["bitfinex","ETHUSD",1743309717114,1.13446106,1844.9,1844.6,3.0]
["bitfinex","ETHUSD",1743309717316,0.04000061,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1743309717544,0.04000061,1844.8,1844.6,1.11167249]
["bitfinex","ETHUSD",1743309718251,0.04000061,1844.8,1844.7,3.0]
["bitfinex","ETHUSD",1743309718419,0.04000061,1844.8,1844.6,1.11167249]
["bitfinex","ETHUSD",1743309720648,0.04000061,1844.8,1844.7,3.81985226]
["bitfinex","ETHUSD",1743309720847,1.17446167,1844.9,1844.7,3.81985226]
["bitfinex","ETHUSD",1743309723030,1.17446167,1844.9,1844.7,3.0]
["bitfinex","ETHUSD",1743309724455,6.59485167,1844.9,1844.7,3.0]
["bitfinex","ETHUSD",1743309724650,0.65948517,1844.8,1844.7,3.0]
["bitfinex","ETHUSD",1743309725335,0.65948517,1844.8,1844.6,1.11167249]
["bitfinex","ETHUSD",1743309725649,0.04000061,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743309725867,0.04000061,1845.1,1845.0,5.41997]
["bitfinex","ETHUSD",1743309726017,0.04000061,1845.1,1844.7,3.0]
["bitfinex","ETHUSD",1743309726018,10.51476061,1845.1,1844.9,0.0538]
["bitfinex","ETHUSD",1743309726223,5.055,1845.1,1844.9,0.0538]
["bitfinex","ETHUSD",1743309726461,5.09500061,1845.1,1844.9,0.0538]
["bitfinex","ETHUSD",1743309727134,5.09500061,1845.1,1844.9,5.47412]
["bitfinex","ETHUSD",1743309728257,5.09500061,1845.1,1844.8,10.8947]
["bitfinex","ETHUSD",1743309730351,5.09500061,1845.1,1844.9,5.42031]
["bitfinex","ETHUSD",1743309730727,5.09500061,1845.1,1844.8,10.89462]
["bitfinex","ETHUSD",1743309732257,5.09500061,1845.1,1844.9,5.42029]
["bitfinex","ETHUSD",1743309733961,5.055,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743309734576,5.09500061,1845.1,1844.9,5.42013]
["bitfinex","ETHUSD",1743309735226,5.055,1845.1,1844.9,5.42013]
["bitfinex","ETHUSD",1743309735674,5.055,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309736275,5.09500061,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309738982,5.055,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309740376,10.47476,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309740581,10.98426006,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309741199,11.75686006,1845.1,1845.0,0.82374866]
["bitfinex","ETHUSD",1743309741479,5.42061,1844.9,1844.4,6.52029644]
["bitfinex","ETHUSD",1743309741652,0.81260061,1844.8,1844.5,3.0]
["bitfinex","ETHUSD",1743309741978,5.055,1844.7,1844.5,9.2451958]
["bitfinex","ETHUSD",1743309742280,0.04000061,1844.6,1844.5,0.8236858]
["bitfinex","ETHUSD",1743309743073,0.04000061,1844.6,1844.3,5.4221]
["bitfinex","ETHUSD",1743309743276,0.04000061,1844.6,1844.4,0.8236858]
["bitfinex","ETHUSD",1743309743582,0.04000061,1844.6,1844.3,5.42188]
["bitfinex","ETHUSD",1743309743782,0.04000061,1844.6,1844.5,0.8236858]
["bitfinex","ETHUSD",1743309743983,0.04000061,1844.6,1844.3,5.42188]
["bitfinex","ETHUSD",1743309744483,0.04000061,1844.6,1844.4,6.2454758]
["bitfinex","ETHUSD",1743309745552,5.055,1844.7,1844.4,6.2454758]
["bitfinex","ETHUSD",1743309745553,5.09500061,1844.7,1844.4,6.2454758]
["bitfinex","ETHUSD",1743309745753,5.09500061,1844.7,1844.5,5.42137]
["bitfinex","ETHUSD",1743309746152,5.09500061,1844.7,1844.6,0.8236858]
["bitfinex","ETHUSD",1743309746582,5.09500061,1844.7,1844.4,10.84343]
["bitfinex","ETHUSD",1743309746784,5.09500061,1844.7,1844.6,0.8236858]
["bitfinex","ETHUSD",1743309746983,5.09500061,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743309747167,5.055,1844.7,1844.6,0.8236858]
["bitfinex","ETHUSD",1743309749282,5.055,1844.7,1844.4,10.84333]
["bitfinex","ETHUSD",1743309749483,5.055,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309749690,5.09500061,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309750277,5.055,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309750786,5.09500061,1844.7,1844.5,6.24743914]
["bitfinex","ETHUSD",1743309751786,5.09500061,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309754689,10.51594061,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309754887,10.47594,1844.7,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309755098,5.46122061,1844.6,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309755284,0.04000061,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309755486,0.04000061,1844.6,1844.4,0.82594914]
["bitfinex","ETHUSD",1743309755666,0.04000061,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309755867,0.04000061,1844.6,1844.4,0.82594914]
["bitfinex","ETHUSD",1743309756067,1.25868668,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309756398,1.25868668,1844.6,1844.4,0.82594914]
["bitfinex","ETHUSD",1743309756696,1.25868668,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309756903,1.25868668,1844.6,1844.4,0.82594914]
["bitfinex","ETHUSD",1743309757088,1.25868668,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309757284,1.25868668,1844.6,1844.4,0.82594914]
["bitfinex","ETHUSD",1743309757597,1.25868668,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309757793,2.01838668,1844.6,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309757966,2.01838668,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309758167,2.01838668,1844.6,1844.5,0.82594914]
["bitfinex","ETHUSD",1743309758465,2.01838668,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309758662,2.01838668,1844.6,1844.4,5.42176]
["bitfinex","ETHUSD",1743309758895,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309759095,0.79970061,1844.6,1844.3,6.50191566]
["bitfinex","ETHUSD",1743309759396,0.79970061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309759797,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309760001,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309760199,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309760200,0.79970061,1844.6,1844.3,11.92389566]
["bitfinex","ETHUSD",1743309760401,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309760603,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309760802,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309761001,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309761177,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309761376,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309761576,0.79970061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309762104,0.79970061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309762403,0.79970061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309762705,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309762899,0.04000061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309763203,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309763405,0.04000061,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309763602,1.25869368,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309763909,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309764204,0.04000061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309764506,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309764709,0.04000061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309764876,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309765075,0.04000061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309765285,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309765486,0.04000061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309765675,0.04000061,1844.6,1844.3,6.50190566]
["bitfinex","ETHUSD",1743309765898,6.22094061,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309766104,8.05772768,1844.6,1844.3,1.07993566]
["bitfinex","ETHUSD",1743309766406,8.05772768,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309766918,8.05772768,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309767098,8.05772768,1844.6,1844.3,6.50203566]
["bitfinex","ETHUSD",1743309767302,8.05772768,1844.6,1844.4,0.82620064]
["bitfinex","ETHUSD",1743309767607,8.05772768,1844.6,1844.3,6.50203566]
["bitfinex","ETHUSD",1743309767804,8.05772768,1844.6,1844.5,0.82620064]
["bitfinex","ETHUSD",1743309768005,13.47923768,1844.6,1844.2,5.42237]
["bitfinex","ETHUSD",1743309768210,6.76955377,1844.5,1844.1,13.89518]
["bitfinex","ETHUSD",1743309768509,0.04000061,1844.4,1844.1,13.89518]
["bitfinex","ETHUSD",1743309768804,5.056,1844.3,1844.2,0.82620064]
["bitfinex","ETHUSD",1743309769009,5.056,1844.3,1844.2,1.90073665]
["bitfinex","ETHUSD",1743309769210,5.056,1844.3,1844.2,1.07453601]
["bitfinex","ETHUSD",1743309769411,5.056,1844.3,1844.2,1.90073665]
["bitfinex","ETHUSD",1743309771239,5.056,1844.3,1844.2,10.32313665]
["bitfinex","ETHUSD",1743309773209,29.46,1844.8,1844.3,0.0538]
["bitfinex","ETHUSD",1743309773385,5.09600061,1844.7,1844.4,10.84318]
["bitfinex","ETHUSD",1743309773581,5.09600061,1844.7,1844.4,11.67321614]
["bitfinex","ETHUSD",1743309773786,5.09600061,1844.7,1844.4,6.25161614]
["bitfinex","ETHUSD",1743309775717,10.51694061,1844.7,1844.4,6.25161614]
["bitfinex","ETHUSD",1743309775916,15.01669906,1844.7,1844.4,6.25161614]
["bitfinex","ETHUSD",1743309776215,15.01669906,1844.7,1844.4,0.83003614]
["bitfinex","ETHUSD",1743309776589,15.01669906,1844.7,1844.3,5.42209]
["bitfinex","ETHUSD",1743309776789,15.01669906,1844.7,1844.5,0.82972169]
["bitfinex","ETHUSD",1743309777108,0.04000061,1844.6,1844.3,5.42209]
["bitfinex","ETHUSD",1743309777723,0.768,1844.5,1844.2,9.49673601]
["bitfinex","ETHUSD",1743309777931,0.04000061,1844.4,1844.2,4.07453601]
["bitfinex","ETHUSD",1743309778130,5.056,1844.3,1844.2,4.07453601]
["bitfinex","ETHUSD",1743309778939,5.056,1844.3,1844.2,8.4224]
["bitfinex","ETHUSD",1743309780607,5.056,1844.3,1844.2,9.25212169]
["bitfinex","ETHUSD",1743309780809,0.04000061,1844.6,1844.4,5.4217]
["bitfinex","ETHUSD",1743309781004,5.056,1844.5,1844.4,5.4217]
["bitfinex","ETHUSD",1743309781307,0.04000061,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743309781508,5.056,1844.7,1844.6,6.2516964]
["bitfinex","ETHUSD",1743309782742,28.692,1844.8,1844.6,6.2516964]
["bitfinex","ETHUSD",1743309782916,28.692,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743309783311,33.748,1844.8,1844.7,10.3356214]
["bitfinex","ETHUSD",1743309783644,33.748,1844.8,1844.7,10.3894214]
["bitfinex","ETHUSD",1743309784010,0.768,1845.7,1845.5,5.41849]
["bitfinex","ETHUSD",1743309784209,5.063,1845.6,1845.5,5.41849]
["bitfinex","ETHUSD",1743309784611,5.063,1845.6,1845.4,5.47258]
["bitfinex","ETHUSD",1743309784809,5.063,1845.6,1845.4,10.89136]
["bitfinex","ETHUSD",1743309785022,5.063,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743309786045,28.693,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309786214,33.756,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309788116,28.693,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309788343,33.754,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309788762,33.757,1845.8,1845.7,8.41799]
["bitfinex","ETHUSD",1743309788949,33.757,1845.8,1845.7,9.855418]
["bitfinex","ETHUSD",1743309789117,28.693,1845.8,1845.7,9.855418]
["bitfinex","ETHUSD",1743309789446,33.757,1845.8,1845.7,9.855418]
["bitfinex","ETHUSD",1743309791270,5.064,1845.8,1845.7,9.855418]
["bitfinex","ETHUSD",1743309792576,5.064,1845.8,1845.7,10.94920278]
["bitfinex","ETHUSD",1743309792949,5.064,1845.8,1845.7,9.801618]
["bitfinex","ETHUSD",1743309793147,5.064,1845.8,1845.7,3.0]
["bitfinex","ETHUSD",1743309793772,5.064,1845.8,1845.7,8.41799]
["bitfinex","ETHUSD",1743309793957,5.064,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309795561,5.064,1845.8,1845.7,6.23156029]
["bitfinex","ETHUSD",1743309795760,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309795989,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309796186,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309796351,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309796552,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309796753,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309796952,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309797177,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309797389,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309797567,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309797753,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309797953,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309798290,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309798784,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309798997,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309799279,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309799478,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309799778,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309799981,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309800189,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309800384,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309800589,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309800889,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309801189,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309801392,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309801558,5.064,1845.8,1845.6,10.83624]
["bitfinex","ETHUSD",1743309801759,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309801975,5.064,1845.8,1845.6,5.41809]
["bitfinex","ETHUSD",1743309802180,5.064,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309802369,5.65612006,1845.8,1845.6,5.41809]
["bitfinex","ETHUSD",1743309802571,5.65612006,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309802888,5.65612006,1845.8,1845.6,5.41809]
["bitfinex","ETHUSD",1743309803189,5.65612006,1845.8,1845.7,0.81357029]
["bitfinex","ETHUSD",1743309803392,5.65612006,1845.8,1845.6,5.41809]
["bitfinex","ETHUSD",1743309803690,5.064,1845.8,1845.7,6.23156029]
["bitfinex","ETHUSD",1743309807860,5.057,1845.8,1845.7,6.23156029]
["bitfinex","ETHUSD",1743309809096,0.04000061,1846.0,1845.8,5.47136]
["bitfinex","ETHUSD",1743309809282,28.68,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743309809463,5.057,1846.0,1845.9,6.23317857]
["bitfinex","ETHUSD",1743309812595,5.057,1846.0,1845.9,0.81576857]
["bitfinex","ETHUSD",1743309812794,8.50971,1846.0,1845.8,5.41767]
["bitfinex","ETHUSD",1743309812976,8.54971061,1846.0,1845.9,0.81576857]
["bitfinex","ETHUSD",1743309813166,8.54971061,1846.0,1845.8,5.41767]
["bitfinex","ETHUSD",1743309813366,8.54971061,1846.0,1845.9,0.8152661]
["bitfinex","ETHUSD",1743309813586,8.54971061,1846.0,1845.8,5.41767]
["bitfinex","ETHUSD",1743309813783,8.54971061,1846.0,1845.9,0.8152661]
["bitfinex","ETHUSD",1743309813978,8.54971061,1846.0,1845.7,11.93671731]
["bitfinex","ETHUSD",1743309814182,8.54971061,1846.0,1845.8,0.81432394]
["bitfinex","ETHUSD",1743309814899,8.54971061,1846.0,1845.8,6.23197394]
["bitfinex","ETHUSD",1743309815587,5.057,1846.0,1845.8,11.64956394]
["bitfinex","ETHUSD",1743309815796,5.057,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743309815971,5.057,1846.0,1845.9,6.23198517]
["bitfinex","ETHUSD",1743309821502,5.057,1846.0,1845.9,0.81457517]
["bitfinex","ETHUSD",1743309821897,5.057,1846.0,1845.8,10.83508]
["bitfinex","ETHUSD",1743309822098,5.057,1846.0,1845.9,6.23198517]
["bitfinex","ETHUSD",1743309823828,5.057,1846.0,1845.9,0.81457517]
["bitfinex","ETHUSD",1743309823981,5.057,1846.0,1845.8,10.83504]
["bitfinex","ETHUSD",1743309824184,5.057,1846.0,1845.9,6.23198517]
["bitfinex","ETHUSD",1743309825409,5.057,1846.0,1845.9,0.81457517]
["bitfinex","ETHUSD",1743309825590,5.5627,1846.0,1845.7,5.41777]
["bitfinex","ETHUSD",1743309825790,5.057,1846.0,1845.7,5.41777]
["bitfinex","ETHUSD",1743309825991,5.09700061,1846.0,1845.8,0.8141983]
["bitfinex","ETHUSD",1743309829115,5.09700061,1846.0,1845.8,6.2317883]
["bitfinex","ETHUSD",1743309829313,5.057,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743309829710,5.057,1846.0,1845.9,0.81432391]
["bitfinex","ETHUSD",1743309830185,5.057,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743309830385,5.057,1846.0,1845.9,0.81432391]
["bitfinex","ETHUSD",1743309830813,5.09700061,1846.0,1845.9,0.81432391]
["bitfinex","ETHUSD",1743309831114,5.09700061,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743309831332,5.057,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743309831724,0.7725,1846.2,1845.7,0.05417524]
["bitfinex","ETHUSD",1743309831887,5.052,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743309832212,5.052,1846.1,1846.0,6.23143391]
["bitfinex","ETHUSD",1743309833916,0.04000061,1846.2,1846.0,6.23143391]
["bitfinex","ETHUSD",1743309834118,29.4795,1846.3,1846.1,5.41669]
["bitfinex","ETHUSD",1743309834307,5.052,1846.2,1846.1,5.41669]
["bitfinex","ETHUSD",1743309834690,5.052,1846.2,1846.1,6.23101391]
["bitfinex","ETHUSD",1743309836016,28.673,1846.3,1846.1,6.23101391]
["bitfinex","ETHUSD",1743309836219,5.052,1846.2,1846.1,6.23101391]
["bitfinex","ETHUSD",1743309840232,5.8585,1846.2,1846.1,0.81432391]
["bitfinex","ETHUSD",1743309840442,9.31165,1846.2,1846.1,0.81432391]
["bitfinex","ETHUSD",1743309840931,5.8585,1846.2,1846.1,0.81432391]
["bitfinex","ETHUSD",1743309842330,5.89850061,1846.2,1846.1,0.81432391]
["bitfinex","ETHUSD",1743309843036,11.31503061,1846.2,1846.1,0.81432391]
["bitfinex","ETHUSD",1743309843322,11.27503,1846.2,1845.8,3.0]
["bitfinex","ETHUSD",1743309843516,5.45687061,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1743309843717,7.13006067,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1743309844026,7.13017067,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1743309844237,7.13017067,1846.1,1845.5,5.4722]
["bitfinex","ETHUSD",1743309844238,6.22371,1846.0,1845.5,5.4183]
["bitfinex","ETHUSD",1743309844440,0.04000061,1845.9,1845.5,10.83669]
["bitfinex","ETHUSD",1743309844612,0.04000061,1845.9,1845.6,3.0]
["bitfinex","ETHUSD",1743309844613,5.052,1845.8,1845.6,3.0]
["bitfinex","ETHUSD",1743309847051,6.26453061,1845.7,1845.4,3.0]
["bitfinex","ETHUSD",1743309848151,0.84650061,1845.7,1845.4,3.0]
["bitfinex","ETHUSD",1743309848525,0.84650061,1845.7,1845.4,8.41885]
["bitfinex","ETHUSD",1743309849926,6.26450061,1845.7,1845.4,3.0]
["bitfinex","ETHUSD",1743309850248,8.04304178,1845.7,1845.4,3.0]
["bitfinex","ETHUSD",1743309851161,2.62504178,1845.7,1845.4,8.41883]
["bitfinex","ETHUSD",1743309851318,0.84650061,1845.7,1845.4,8.41883]
["bitfinex","ETHUSD",1743309851518,0.84650061,1845.7,1845.4,13.83757]
["bitfinex","ETHUSD",1743309852644,0.84650061,1845.7,1845.5,5.41857]
["bitfinex","ETHUSD",1743309853263,0.84650061,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743309853468,0.04000061,1845.8,1845.4,3.0]
["bitfinex","ETHUSD",1743309853648,0.7573,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743309853968,5.052,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743309854948,5.052,1845.9,1845.7,5.41792]
["bitfinex","ETHUSD",1743309855152,5.09200061,1845.9,1845.7,5.41792]
["bitfinex","ETHUSD",1743309855467,5.09200061,1845.9,1845.8,0.81884683]
["bitfinex","ETHUSD",1743309857053,5.052,1845.9,1845.8,0.81884683]
["bitfinex","ETHUSD",1743309857924,11.73591006,1845.9,1845.8,0.81884683]
["bitfinex","ETHUSD",1743309858324,11.73591006,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743309858538,0.04000061,1845.8,1845.5,5.41853]
["bitfinex","ETHUSD",1743309859344,11.22671,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743309859523,0.04000061,1845.8,1845.5,5.41853]
["bitfinex","ETHUSD",1743309859854,11.22671,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743309860055,0.04000061,1845.8,1845.5,5.41853]
["bitfinex","ETHUSD",1743309860424,11.22671,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743309860626,5.8093,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309860820,5.84930061,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309862067,5.84930061,1845.9,1845.6,10.83637]
["bitfinex","ETHUSD",1743309863145,5.84930061,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743309863343,12.39350767,1845.9,1845.5,5.41856]
["bitfinex","ETHUSD",1743309863658,12.35350706,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309864552,6.93594706,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309864853,6.97594767,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309870459,6.97594767,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309870639,6.97594767,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309870842,5.84930061,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309871031,5.84930061,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309871232,5.84930061,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309871439,5.84930061,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309871664,5.84930061,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309871839,9.84344767,1845.9,1845.6,6.50117424]
["bitfinex","ETHUSD",1743309872040,9.84344767,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309872240,9.84344767,1845.9,1845.6,6.50117424]
["bitfinex","ETHUSD",1743309872436,9.84344767,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309872660,9.84344767,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743309872860,9.84344767,1845.9,1845.7,0.81752749]
["bitfinex","ETHUSD",1743309873066,9.84344767,1845.9,1845.6,10.83635]
["bitfinex","ETHUSD",1743309873260,5.84930061,1845.9,1845.7,6.23535749]
["bitfinex","ETHUSD",1743309873432,5.84930061,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743309873632,28.675,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743309873838,33.727,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743309874060,33.727,1846.0,1845.9,6.23481183]
["bitfinex","ETHUSD",1743309874362,33.727,1846.0,1845.9,0.81740183]
["bitfinex","ETHUSD",1743309874664,33.727,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743309874964,33.727,1846.0,1845.9,0.81740183]
["bitfinex","ETHUSD",1743309875258,33.727,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743309875460,33.727,1846.0,1845.9,0.81696209]
["bitfinex","ETHUSD",1743309875669,33.727,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743309875963,33.727,1846.0,1845.9,0.81696209]
["bitfinex","ETHUSD",1743309876264,33.727,1846.0,1845.8,5.41758]
["bitfinex","ETHUSD",1743309876565,33.727,1846.0,1845.9,0.81683646]
["bitfinex","ETHUSD",1743309876863,33.727,1846.0,1845.8,10.83515]
["bitfinex","ETHUSD",1743309877065,33.727,1846.0,1845.9,0.81683646]
["bitfinex","ETHUSD",1743309877364,33.727,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743309877563,33.727,1846.0,1845.9,0.81683646]
["bitfinex","ETHUSD",1743309877863,33.727,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743309878066,33.727,1846.0,1845.9,0.8165852]
["bitfinex","ETHUSD",1743309878261,33.727,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743309878466,33.727,1846.0,1845.9,0.8165852]
["bitfinex","ETHUSD",1743309878766,33.727,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743309879066,33.727,1846.0,1845.9,0.8165852]
["bitfinex","ETHUSD",1743309879267,33.727,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743309879562,33.727,1846.0,1845.8,0.81645957]
["bitfinex","ETHUSD",1743309880267,33.727,1846.0,1845.8,6.23415957]
["bitfinex","ETHUSD",1743309886878,5.052,1846.0,1845.8,6.23415957]
["bitfinex","ETHUSD",1743309891051,5.09200061,1846.0,1845.8,6.23415957]
["bitfinex","ETHUSD",1743309892162,5.09200061,1846.0,1845.8,6.23402957]
["bitfinex","ETHUSD",1743309896686,5.09200061,1846.0,1845.8,0.81645957]
["bitfinex","ETHUSD",1743309898669,0.7823,1845.9,1845.8,0.81645957]
["bitfinex","ETHUSD",1743309898916,0.7823,1845.9,1845.6,5.41826]
["bitfinex","ETHUSD",1743309899070,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309899266,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309899496,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309899662,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309899862,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309900313,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309900493,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309900675,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309900883,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309901084,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309901292,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309901469,0.04000061,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743309901670,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309901992,0.04000061,1845.8,1845.5,9.5134605]
["bitfinex","ETHUSD",1743309902199,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309902382,0.04000061,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743309902582,0.04000061,1845.8,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309902788,0.82230061,1845.9,1845.7,0.81583133]
["bitfinex","ETHUSD",1743309903101,0.82230061,1845.9,1845.8,0.81645949]
["bitfinex","ETHUSD",1743309903271,0.82230061,1845.9,1845.6,10.83628]
["bitfinex","ETHUSD",1743309903463,0.82230061,1845.9,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309903670,0.82230061,1845.9,1845.6,10.83628]
["bitfinex","ETHUSD",1743309903869,0.82230061,1845.9,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309904096,0.82230061,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743309904291,0.82230061,1845.9,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309904597,0.82230061,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743309904971,0.82230061,1845.9,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309904972,3.78117833,1845.9,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309905171,7.74693789,1845.8,1845.7,0.81645949]
["bitfinex","ETHUSD",1743309905383,0.7823,1845.5,1845.2,5.41936]
["bitfinex","ETHUSD",1743309905602,5.09100061,1845.4,1845.2,5.41936]
["bitfinex","ETHUSD",1743309905784,6.6379385,1845.4,1845.3,0.74901797]
["bitfinex","ETHUSD",1743309905996,13.34069135,1845.4,1845.3,0.74901797]
["bitfinex","ETHUSD",1743309906166,6.33488285,1845.4,1845.3,0.74901797]
["bitfinex","ETHUSD",1743309906369,6.37488346,1845.4,1845.1,5.41958]
["bitfinex","ETHUSD",1743309906568,5.09100061,1845.4,1845.3,0.74901797]
["bitfinex","ETHUSD",1743309906799,5.09100061,1845.4,1845.1,5.41958]
["bitfinex","ETHUSD",1743309907097,5.09100061,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743309907297,5.09100061,1845.4,1845.3,0.74901797]
["bitfinex","ETHUSD",1743309908171,5.051,1845.4,1845.3,6.16818797]
["bitfinex","ETHUSD",1743309908673,0.04000061,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743309908877,5.052,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743309909105,5.052,1845.6,1845.5,6.16759797]
["bitfinex","ETHUSD",1743309909618,0.80010061,1845.7,1845.5,6.16759797]
["bitfinex","ETHUSD",1743309909787,5.052,1845.6,1845.5,6.16759797]
["bitfinex","ETHUSD",1743309910796,5.052,1845.6,1845.5,7.32623377]
["bitfinex","ETHUSD",1743309911002,5.052,1845.6,1845.5,6.16759797]
["bitfinex","ETHUSD",1743309916909,5.052,1845.6,1845.5,0.74901797]
["bitfinex","ETHUSD",1743309917096,5.09200061,1845.6,1845.5,0.74901797]
["bitfinex","ETHUSD",1743309917725,5.052,1845.6,1845.5,6.16759797]
["bitfinex","ETHUSD",1743309917889,29.4381,1845.9,1845.7,5.41794]
["bitfinex","ETHUSD",1743309918212,28.678,1845.9,1845.8,6.16910543]
["bitfinex","ETHUSD",1743309918522,28.678,1846.6,1846.3,5.41623]
["bitfinex","ETHUSD",1743309918703,5.052,1846.5,1846.4,6.1651479]
["bitfinex","ETHUSD",1743309919024,5.052,1846.5,1846.4,0.7494579]
["bitfinex","ETHUSD",1743309919422,28.678,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309919586,33.73,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309919785,33.73,1846.6,1846.5,6.16504509]
["bitfinex","ETHUSD",1743309920122,33.73,1846.6,1846.5,0.74939509]
["bitfinex","ETHUSD",1743309920303,33.73,1846.6,1846.4,5.4158]
["bitfinex","ETHUSD",1743309920474,33.73,1846.6,1846.5,0.74939509]
["bitfinex","ETHUSD",1743309923108,33.73,1846.6,1846.3,5.41609]
["bitfinex","ETHUSD",1743309923281,33.73,1846.6,1846.4,0.74939509]
["bitfinex","ETHUSD",1743309923809,0.04000061,1846.5,1846.4,0.74939509]
["bitfinex","ETHUSD",1743309923980,33.73,1846.6,1846.4,0.74939509]
["bitfinex","ETHUSD",1743309924180,33.73,1846.6,1846.4,6.16511509]
["bitfinex","ETHUSD",1743309924432,28.678,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309924623,33.729,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743309924820,33.729,1846.6,1846.5,6.15964392]
["bitfinex","ETHUSD",1743309924976,33.729,1846.6,1846.5,0.74399392]
["bitfinex","ETHUSD",1743309925382,28.678,1846.6,1846.5,6.15964392]
["bitfinex","ETHUSD",1743309925680,33.729,1846.6,1846.5,7.43837236]
["bitfinex","ETHUSD",1743309930305,33.728,1846.6,1846.5,10.43837236]
["bitfinex","ETHUSD",1743309931919,33.728,1846.6,1846.5,10.70255986]
["bitfinex","ETHUSD",1743309932703,33.728,1846.6,1846.5,11.76747644]
["bitfinex","ETHUSD",1743309932704,5.05,1846.6,1846.5,11.76747644]
["bitfinex","ETHUSD",1743309938628,5.05,1846.6,1846.5,12.17390403]
["bitfinex","ETHUSD",1743309942132,5.05,1846.6,1846.5,11.76747644]
["bitfinex","ETHUSD",1743309943335,5.05,1846.6,1846.5,12.1782195]
["bitfinex","ETHUSD",1743309944433,0.81870061,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743309944604,29.423,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743309944802,34.472,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743309945030,33.715,1847.2,1847.1,6.41843145]
["bitfinex","ETHUSD",1743309945230,33.715,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743309945432,33.715,1847.2,1847.1,6.41843145]
["bitfinex","ETHUSD",1743309945735,33.715,1847.2,1847.1,7.6070626]
["bitfinex","ETHUSD",1743309946729,33.715,1847.2,1847.1,6.41843145]
["bitfinex","ETHUSD",1743309948424,33.715,1847.2,1847.1,6.47223145]
["bitfinex","ETHUSD",1743309950905,28.666,1847.2,1847.1,9.52636481]
["bitfinex","ETHUSD",1743309951110,33.714,1847.2,1847.1,9.52636481]
["bitfinex","ETHUSD",1743309951449,33.714,1847.2,1847.1,10.61314202]
["bitfinex","ETHUSD",1743309951628,33.714,1847.2,1847.1,12.20170769]
["bitfinex","ETHUSD",1743309953232,28.666,1847.2,1847.1,12.20170769]
["bitfinex","ETHUSD",1743309953442,33.714,1847.2,1847.1,12.20170769]
["bitfinex","ETHUSD",1743309953737,5.048,1847.2,1847.1,12.20170769]
["bitfinex","ETHUSD",1743309956239,0.80800061,1847.7,1847.5,5.41245]
["bitfinex","ETHUSD",1743309956542,5.047,1847.6,1847.5,5.41245]
["bitfinex","ETHUSD",1743309958451,0.768,1847.7,1847.5,5.41245]
["bitfinex","ETHUSD",1743309958747,0.04000061,1847.8,1847.5,5.41245]
["bitfinex","ETHUSD",1743309958748,29.5822634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309958968,34.6292634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309959151,34.6292634,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743309959741,29.5822634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309960053,28.8142634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309960222,33.8612634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309960547,34.6292634,1847.9,1847.8,0.99344036]
["bitfinex","ETHUSD",1743309960950,37.32418974,1847.9,1847.8,0.99344036]
["bitfinex","ETHUSD",1743309961158,38.09218974,1847.9,1847.6,5.41241]
["bitfinex","ETHUSD",1743309961359,34.6292634,1847.9,1847.7,0.99262548]
["bitfinex","ETHUSD",1743309962067,40.0408634,1847.9,1847.7,0.99262548]
["bitfinex","ETHUSD",1743309962221,0.80800061,1847.8,1847.7,0.99262548]
["bitfinex","ETHUSD",1743309962421,0.80800061,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743309962924,0.80800061,1847.8,1847.6,0.99262548]
["bitfinex","ETHUSD",1743309963157,4.81608701,1847.8,1847.6,0.99262548]
["bitfinex","ETHUSD",1743309963527,4.81608701,1847.8,1847.4,9.50135544]
["bitfinex","ETHUSD",1743309963733,4.81608701,1847.8,1847.5,6.40531548]
["bitfinex","ETHUSD",1743309963933,4.81608701,1847.8,1847.5,11.81789548]
["bitfinex","ETHUSD",1743309966164,4.81608701,1847.8,1847.5,6.40520548]
["bitfinex","ETHUSD",1743309967167,0.4816087,1847.7,1847.5,6.40520548]
["bitfinex","ETHUSD",1743309967537,4.81608701,1847.8,1847.5,6.40520548]
["bitfinex","ETHUSD",1743309969065,4.81608701,1847.8,1847.5,11.81773548]
["bitfinex","ETHUSD",1743309969436,4.81608701,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743309969770,4.81608701,1847.8,1847.4,3.0]
["bitfinex","ETHUSD",1743309969771,10.22794701,1847.8,1847.4,5.41278]
["bitfinex","ETHUSD",1743309969960,4.81608701,1847.8,1847.5,6.40520548]
["bitfinex","ETHUSD",1743309971269,4.81608701,1847.8,1847.5,6.40514548]
["bitfinex","ETHUSD",1743309971569,0.80800061,1847.8,1847.6,10.82448]
["bitfinex","ETHUSD",1743309971772,34.6854634,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743309971972,29.6384634,1847.9,1847.8,6.40446548]
["bitfinex","ETHUSD",1743309972144,34.6844634,1847.9,1847.8,0.99262548]
["bitfinex","ETHUSD",1743309972679,40.0960034,1847.9,1847.8,0.99262548]
["bitfinex","ETHUSD",1743309972851,44.10560374,1847.9,1847.8,0.99262548]
["bitfinex","ETHUSD",1743309973040,44.10560374,1847.9,1847.5,5.41269]
["bitfinex","ETHUSD",1743309973234,0.04000061,1847.8,1847.5,5.41269]
["bitfinex","ETHUSD",1743309973443,28.8142634,1847.9,1847.8,8.41184]
["bitfinex","ETHUSD",1743309973852,33.8602634,1847.9,1847.8,8.41184]
["bitfinex","ETHUSD",1743309975573,33.8602634,1847.9,1847.8,9.40402668]
["bitfinex","ETHUSD",1743309977072,5.2052634,1847.9,1847.8,9.40402668]
["bitfinex","ETHUSD",1743309978266,5.2052634,1847.9,1847.8,10.88564235]
["bitfinex","ETHUSD",1743309979546,5.2052634,1847.9,1847.8,11.98220163]
["bitfinex","ETHUSD",1743309985364,5.9609634,1847.9,1847.8,0.99218668]
["bitfinex","ETHUSD",1743309985690,0.7557,1847.8,1847.6,5.4123]
["bitfinex","ETHUSD",1743309986193,0.7557,1847.8,1847.7,0.90712281]
["bitfinex","ETHUSD",1743309986575,0.7557,1847.8,1847.7,6.31925281]
["bitfinex","ETHUSD",1743309986969,5.2052634,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743309987359,5.2052634,1847.9,1847.8,6.31896281]
["bitfinex","ETHUSD",1743309989182,5.2052634,1847.9,1847.8,0.90712281]
["bitfinex","ETHUSD",1743309989488,5.2052634,1847.9,1847.8,6.31896281]
["bitfinex","ETHUSD",1743309990897,5.2052634,1847.9,1847.8,0.90712281]
["bitfinex","ETHUSD",1743309994571,5.2052634,1847.9,1847.8,6.31896281]
["bitfinex","ETHUSD",1743309994893,5.2052634,1847.9,1847.8,7.49205009]
["bitfinex","ETHUSD",1743309996669,0.1592634,1847.9,1847.8,7.49205009]
["bitfinex","ETHUSD",1743309996889,5.2042634,1847.9,1847.8,7.49205009]
["bitfinex","ETHUSD",1743309998213,5.2042634,1847.9,1847.8,8.5842395]
["bitfinex","ETHUSD",1743310000372,0.1592634,1847.9,1847.8,11.5842395]
["bitfinex","ETHUSD",1743310000576,5.0450034,1847.9,1847.8,11.6380395]
["bitfinex","ETHUSD",1743310001583,5.0450034,1847.9,1847.8,12.04036578]
["bitfinex","ETHUSD",1743310002608,5.0450034,1847.9,1847.8,11.98656578]
["bitfinex","ETHUSD",1743310002830,5.0450034,1847.9,1847.8,10.41115222]
["bitfinex","ETHUSD",1743310004539,5.0450034,1847.9,1847.8,10.46495222]
["bitfinex","ETHUSD",1743310006140,5.0450034,1847.9,1847.8,10.41115222]
["bitfinex","ETHUSD",1743310007617,5.0450034,1847.9,1847.8,10.46495222]
["bitfinex","ETHUSD",1743310011602,5.0450034,1847.9,1847.8,10.41115222]
["bitfinex","ETHUSD",1743310011802,5.0450034,1847.9,1847.8,11.99345844]
["bitfinex","ETHUSD",1743310013334,5.0450034,1847.9,1847.8,12.40469769]
["bitfinex","ETHUSD",1743310015237,5.0450034,1847.9,1847.8,11.99345844]
["bitfinex","ETHUSD",1743310015437,5.0450034,1847.9,1847.8,10.41115222]
["bitfinex","ETHUSD",1743310020544,5.0450034,1847.9,1847.8,1.99931222]
["bitfinex","ETHUSD",1743310020745,5.8770034,1847.9,1847.8,0.90712281]
["bitfinex","ETHUSD",1743310020934,5.91700401,1847.9,1847.8,0.90712281]
["bitfinex","ETHUSD",1743310021138,0.832,1847.8,1847.6,5.41237]
["bitfinex","ETHUSD",1743310021557,0.832,1847.8,1847.7,0.90461636]
["bitfinex","ETHUSD",1743310022011,1.4237004,1847.8,1847.7,0.90461636]
["bitfinex","ETHUSD",1743310022724,0.832,1847.8,1847.7,0.90461636]
["bitfinex","ETHUSD",1743310022928,0.832,1847.8,1847.7,6.31674636]
["bitfinex","ETHUSD",1743310023918,0.832,1847.8,1847.7,0.90461636]
["bitfinex","ETHUSD",1743310026143,0.832,1847.8,1847.5,5.4127]
["bitfinex","ETHUSD",1743310026452,0.04000061,1847.7,1847.5,5.4127]
["bitfinex","ETHUSD",1743310026841,0.04000061,1847.7,1847.5,5.41256]
["bitfinex","ETHUSD",1743310027043,0.832,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743310027239,0.832,1847.8,1847.5,10.82512]
["bitfinex","ETHUSD",1743310027439,0.04000061,1847.7,1847.5,5.41256]
["bitfinex","ETHUSD",1743310027870,0.87200061,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743310028169,0.87200061,1847.8,1847.5,5.41267]
["bitfinex","ETHUSD",1743310029078,0.87200061,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743310032749,0.87200061,1847.8,1847.6,10.82467]
["bitfinex","ETHUSD",1743310032957,0.87200061,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743310033180,0.832,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743310035570,0.832,1847.8,1847.7,6.32132104]
["bitfinex","ETHUSD",1743310035773,0.04000401,1847.9,1847.7,6.32132104]
["bitfinex","ETHUSD",1743310036080,3.4e-06,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310036255,3.4e-06,1847.9,1847.8,6.32121911]
["bitfinex","ETHUSD",1743310036456,5.0450034,1847.9,1847.8,6.37501911]
["bitfinex","ETHUSD",1743310039762,3.4e-06,1847.9,1847.8,6.42913362]
["bitfinex","ETHUSD",1743310039960,3.4e-06,1847.9,1847.8,8.39177492]
["bitfinex","ETHUSD",1743310042403,3.4e-06,1847.9,1847.8,8.80377339]
["bitfinex","ETHUSD",1743310044789,3.4e-06,1847.9,1847.8,11.80377339]
["bitfinex","ETHUSD",1743310044996,3.4e-06,1847.9,1847.8,11.74965888]
["bitfinex","ETHUSD",1743310047808,3.4e-06,1847.9,1847.8,11.19965888]
["bitfinex","ETHUSD",1743310050324,3.4e-06,1847.9,1847.8,11.74965888]
["bitfinex","ETHUSD",1743310054508,3.4e-06,1847.9,1847.8,11.19965888]
["bitfinex","ETHUSD",1743310057411,3.4e-06,1847.9,1847.8,11.14585888]
["bitfinex","ETHUSD",1743310061286,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310061888,3.4e-06,1847.9,1847.8,9.78732895]
["bitfinex","ETHUSD",1743310062417,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310064620,3.4e-06,1847.9,1847.8,9.78732927]
["bitfinex","ETHUSD",1743310068123,5.0440034,1847.9,1847.8,9.84112927]
["bitfinex","ETHUSD",1743310068302,5.0440034,1847.9,1847.8,11.59497014]
["bitfinex","ETHUSD",1743310068502,5.0440034,1847.9,1847.8,11.54085845]
["bitfinex","ETHUSD",1743310070421,3.4e-06,1847.9,1847.8,11.54085845]
["bitfinex","ETHUSD",1743310071647,3.4e-06,1847.9,1847.8,12.09085845]
["bitfinex","ETHUSD",1743310074109,3.4e-06,1847.9,1847.8,11.54085845]
["bitfinex","ETHUSD",1743310074608,3.4e-06,1847.9,1847.8,12.09085845]
["bitfinex","ETHUSD",1743310077521,3.4e-06,1847.9,1847.8,11.54085845]
["bitfinex","ETHUSD",1743310082546,3.4e-06,1847.9,1847.8,11.48705845]
["bitfinex","ETHUSD",1743310084744,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310085842,3.4e-06,1847.9,1847.8,9.78732721]
["bitfinex","ETHUSD",1743310088119,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310088319,3.4e-06,1847.9,1847.8,9.78732758]
["bitfinex","ETHUSD",1743310088629,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310089519,3.4e-06,1847.9,1847.8,11.47626728]
["bitfinex","ETHUSD",1743310102762,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310104056,3.4e-06,1847.9,1847.8,9.78732844]
["bitfinex","ETHUSD",1743310104366,3.4e-06,1847.9,1847.8,9.73321758]
["bitfinex","ETHUSD",1743310104833,3.4e-06,1847.9,1847.8,9.78732835]
["bitfinex","ETHUSD",1743310105563,3.4e-06,1847.9,1847.8,6.32121911]
["bitfinex","ETHUSD",1743310105564,0.84780401,1847.9,1847.8,6.32121911]
["bitfinex","ETHUSD",1743310105747,1.43698441,1847.9,1847.8,6.32121911]
["bitfinex","ETHUSD",1743310106067,1.3969838,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310106441,0.8078034,1847.9,1847.8,6.31238451]
["bitfinex","ETHUSD",1743310122288,5.8518034,1847.9,1847.8,6.31238451]
["bitfinex","ETHUSD",1743310130128,5.0440034,1847.9,1847.8,6.31238451]
["bitfinex","ETHUSD",1743310140740,5.8042034,1847.9,1847.8,0.90054451]
["bitfinex","ETHUSD",1743310140939,12.79865087,1847.9,1847.8,0.90054451]
["bitfinex","ETHUSD",1743310141141,5.41238,1847.7,1847.3,5.41315]
["bitfinex","ETHUSD",1743310141439,0.7602,1847.5,1847.4,0.83131976]
["bitfinex","ETHUSD",1743310141760,5.044,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743310141941,0.80020061,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743310142142,0.7602,1847.4,1847.2,5.41336]
["bitfinex","ETHUSD",1743310142839,0.7602,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743310147754,0.7602,1847.4,1847.2,5.41336]
["bitfinex","ETHUSD",1743310148243,0.04000061,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743310148647,0.7719,1847.2,1847.1,5.41388]
["bitfinex","ETHUSD",1743310150566,0.7719,1847.3,1847.2,5.41341]
["bitfinex","ETHUSD",1743310153985,0.7719,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743310154181,5.044,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743310154487,0.04000061,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743310154790,29.4179,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743310154937,28.646,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743310155137,33.69,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743310155556,28.646,1847.7,1847.6,6.24809886]
["bitfinex","ETHUSD",1743310155781,33.69,1847.7,1847.6,6.24809886]
["bitfinex","ETHUSD",1743310156584,3.4e-06,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310156834,5.0450034,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310156989,5.0450034,1847.9,1847.8,6.24708291]
["bitfinex","ETHUSD",1743310157144,5.0450034,1847.9,1847.8,7.45372963]
["bitfinex","ETHUSD",1743310161191,3.4e-06,1847.9,1847.8,7.45372963]
["bitfinex","ETHUSD",1743310161489,5.0440034,1847.9,1847.8,8.58597995]
["bitfinex","ETHUSD",1743310161659,5.0440034,1847.9,1847.8,8.53186895]
["bitfinex","ETHUSD",1743310162256,5.044,1847.9,1847.8,8.53186895]
["bitfinex","ETHUSD",1743310162698,5.044,1847.9,1847.8,7.32522223]
["bitfinex","ETHUSD",1743310166659,5.8044,1847.9,1847.8,0.83524291]
["bitfinex","ETHUSD",1743310169298,5.8044,1847.9,1847.8,6.24708291]
["bitfinex","ETHUSD",1743310170193,5.8044,1847.9,1847.8,0.83524291]
["bitfinex","ETHUSD",1743310174382,5.8044,1847.9,1847.8,6.24708291]
["bitfinex","ETHUSD",1743310175303,5.044,1847.9,1847.8,6.24708291]
["bitfinex","ETHUSD",1743310179320,5.044,1847.9,1847.8,6.24708291]
["bitfinex","ETHUSD",1743310182820,0.86480061,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743310183130,5.043,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743310185727,5.63378006,1848.0,1847.9,0.83007449]
["bitfinex","ETHUSD",1743310185924,5.63378006,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310186106,0.86480061,1847.9,1847.8,5.41174]
["bitfinex","ETHUSD",1743310186307,0.86480061,1847.9,1847.7,5.41209]
["bitfinex","ETHUSD",1743310190335,2.40857176,1847.9,1847.6,5.41225]
["bitfinex","ETHUSD",1743310191011,3.75394694,1847.9,1847.6,5.41225]
["bitfinex","ETHUSD",1743310191617,3.75394694,1847.9,1847.7,0.83007449]
["bitfinex","ETHUSD",1743310192019,3.75394694,1847.9,1847.6,5.41225]
["bitfinex","ETHUSD",1743310192343,3.75394694,1847.9,1847.7,0.83007449]
["bitfinex","ETHUSD",1743310194045,2.21017579,1847.9,1847.7,6.24215449]
["bitfinex","ETHUSD",1743310194416,2.21017579,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310194620,2.21017579,1847.9,1847.7,6.24215449]
["bitfinex","ETHUSD",1743310194839,2.21017579,1847.9,1847.7,5.41208]
["bitfinex","ETHUSD",1743310195146,2.21017579,1847.9,1847.8,0.83007449]
["bitfinex","ETHUSD",1743310196526,3.75394694,1847.9,1847.8,0.83007449]
["bitfinex","ETHUSD",1743310196848,3.75394694,1847.9,1847.6,5.41241]
["bitfinex","ETHUSD",1743310197230,3.75394694,1847.9,1847.7,0.83007449]
["bitfinex","ETHUSD",1743310197417,0.8248,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310197617,5.043,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743310198017,5.043,1847.9,1847.8,6.24191449]
["bitfinex","ETHUSD",1743310201050,28.641,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743310201240,33.684,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743310201439,33.684,1848.1,1848.0,6.241698]
["bitfinex","ETHUSD",1743310204382,37.20677711,1848.1,1848.0,0.830448]
["bitfinex","ETHUSD",1743310204730,38.03687711,1848.1,1848.0,0.830448]
["bitfinex","ETHUSD",1743310206461,34.5141,1848.1,1848.0,6.241698]
["bitfinex","ETHUSD",1743310207026,5.8731,1848.1,1848.0,6.241698]
["bitfinex","ETHUSD",1743310207573,5.043,1848.1,1848.0,6.241698]
["bitfinex","ETHUSD",1743310209860,5.043,1848.1,1848.0,0.830448]
["bitfinex","ETHUSD",1743310211064,5.8243,1848.1,1848.0,0.830448]
["bitfinex","ETHUSD",1743310211252,7.10618518,1848.1,1848.0,0.830448]
["bitfinex","ETHUSD",1743310211563,7.14618579,1848.1,1848.0,0.82932747]
["bitfinex","ETHUSD",1743310211765,7.14618579,1848.1,1847.8,11.88896519]
["bitfinex","ETHUSD",1743310211937,7.14618579,1848.1,1847.9,0.82932747]
["bitfinex","ETHUSD",1743310212131,7.14618579,1848.1,1847.9,5.41145]
["bitfinex","ETHUSD",1743310212647,7.14618579,1848.1,1848.0,0.82932747]
["bitfinex","ETHUSD",1743310215264,8.68995694,1848.1,1848.0,0.82932747]
["bitfinex","ETHUSD",1743310215435,7.14618579,1848.1,1848.0,0.82932747]
["bitfinex","ETHUSD",1743310215638,7.14618579,1848.1,1847.8,6.47712519]
["bitfinex","ETHUSD",1743310215864,7.14618579,1848.1,1848.0,0.82932747]
["bitfinex","ETHUSD",1743310216366,7.14618579,1848.1,1847.8,6.47712519]
["bitfinex","ETHUSD",1743310216530,7.14618579,1848.1,1847.9,0.82932747]
["bitfinex","ETHUSD",1743310216730,0.71461858,1848.0,1847.8,6.47712519]
["bitfinex","ETHUSD",1743310216938,0.04000061,1847.9,1847.8,6.47712519]
["bitfinex","ETHUSD",1743310217137,0.04000061,1848.0,1847.8,6.47712519]
["bitfinex","ETHUSD",1743310217685,2.32507115,1847.9,1847.5,5.41271]
["bitfinex","ETHUSD",1743310217982,0.04000061,1847.8,1847.5,10.82542]
["bitfinex","ETHUSD",1743310218153,5.042,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743310218470,0.04000061,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743310220167,0.04000061,1847.6,1847.5,6.52336904]
["bitfinex","ETHUSD",1743310220536,5.8233,1847.7,1847.5,6.52319904]
["bitfinex","ETHUSD",1743310220739,5.042,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743310221442,5.042,1847.7,1847.5,5.41254]
["bitfinex","ETHUSD",1743310222688,0.04000061,1847.6,1847.4,5.413]
["bitfinex","ETHUSD",1743310223883,0.04000061,1847.6,1847.4,6.49185712]
["bitfinex","ETHUSD",1743310224087,5.89400061,1847.7,1847.5,5.41259]
["bitfinex","ETHUSD",1743310224450,0.62940067,1847.7,1847.5,5.41259]
["bitfinex","ETHUSD",1743310224655,0.04000061,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743310224858,5.043,1847.7,1847.5,5.41259]
["bitfinex","ETHUSD",1743310225170,5.043,1847.7,1847.5,10.82516]
["bitfinex","ETHUSD",1743310225371,5.043,1847.7,1847.6,0.83393499]
["bitfinex","ETHUSD",1743310226094,5.043,1847.7,1847.6,6.24635499]
["bitfinex","ETHUSD",1743310227090,5.043,1847.7,1847.6,0.83393499]
["bitfinex","ETHUSD",1743310227391,5.55130006,1847.7,1847.6,0.83393499]
["bitfinex","ETHUSD",1743310227790,5.59130067,1847.7,1847.4,11.90380791]
["bitfinex","ETHUSD",1743310227986,5.59130067,1847.7,1847.4,6.49080791]
["bitfinex","ETHUSD",1743310228161,6.40330067,1847.7,1847.5,0.83393499]
["bitfinex","ETHUSD",1743310228561,0.812,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743310228770,5.08300061,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743310229093,5.08300061,1847.8,1847.7,0.83387271]
["bitfinex","ETHUSD",1743310230291,5.08300061,1847.8,1847.7,6.24600271]
["bitfinex","ETHUSD",1743310231386,5.08300061,1847.8,1847.7,0.83387271]
["bitfinex","ETHUSD",1743310234190,28.64,1848.0,1847.7,0.83387271]
["bitfinex","ETHUSD",1743310234191,28.64,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743310234382,33.683,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310234584,33.683,1848.0,1847.9,1.02563032]
["bitfinex","ETHUSD",1743310234790,37.1325,1848.0,1847.9,1.02563032]
["bitfinex","ETHUSD",1743310235299,37.1325,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310235467,33.683,1848.0,1847.9,1.02563032]
["bitfinex","ETHUSD",1743310235662,5.043,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310235863,5.043,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310236389,5.043,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310236597,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310236896,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310237097,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310237593,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310237799,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310238171,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310238372,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310238795,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310239000,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310239302,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310239491,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310239998,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310240202,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310240503,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310240720,5.08300061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310241196,5.08300061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743310241399,0.04000061,1848.0,1847.9,1.02382444]
["bitfinex","ETHUSD",1743310241605,28.645,1848.2,1848.1,5.46476]
["bitfinex","ETHUSD",1743310241808,33.688,1848.2,1848.1,5.46476]
["bitfinex","ETHUSD",1743310241982,33.688,1848.2,1848.1,6.48864671]
["bitfinex","ETHUSD",1743310247032,33.688,1848.2,1848.1,7.57109409]
["bitfinex","ETHUSD",1743310247332,33.688,1848.2,1848.1,7.51729409]
["bitfinex","ETHUSD",1743310250195,5.043,1848.2,1848.1,7.51729409]
["bitfinex","ETHUSD",1743310251008,5.043,1848.2,1848.1,2.10633409]
["bitfinex","ETHUSD",1743310251195,5.08300061,1848.2,1848.1,2.10633409]
["bitfinex","ETHUSD",1743310251397,5.08300061,1848.2,1848.1,1.02388671]
["bitfinex","ETHUSD",1743310251604,6.48615067,1848.2,1848.1,1.02388671]
["bitfinex","ETHUSD",1743310252128,6.48615067,1848.2,1848.0,5.41106]
["bitfinex","ETHUSD",1743310252431,5.89650061,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743310252617,5.8565,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310253428,5.89650061,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310254115,5.08300061,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310254428,5.043,1848.2,1848.0,5.41106]
["bitfinex","ETHUSD",1743310254809,5.043,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310255029,5.5473,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310255833,5.58730061,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310256143,6.34090061,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310258321,11.75157061,1848.2,1847.8,10.8771]
["bitfinex","ETHUSD",1743310258498,11.71157,1848.2,1848.1,1.02139639]
["bitfinex","ETHUSD",1743310258704,11.71157,1848.2,1847.8,5.41162]
["bitfinex","ETHUSD",1743310258903,0.04000061,1848.1,1847.8,5.41162]
["bitfinex","ETHUSD",1743310259705,0.04000061,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743310260608,5.7966,1848.2,1848.0,6.43345565]
["bitfinex","ETHUSD",1743310260808,5.043,1848.2,1848.0,6.43325565]
["bitfinex","ETHUSD",1743310261031,5.043,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743310261419,5.043,1848.2,1848.1,6.43316565]
["bitfinex","ETHUSD",1743310267159,0.82888691,1848.4,1848.2,5.41063]
["bitfinex","ETHUSD",1743310267450,5.042,1848.3,1848.2,5.41063]
["bitfinex","ETHUSD",1743310268023,5.042,1848.3,1848.2,6.43283565]
["bitfinex","ETHUSD",1743310274958,5.62908869,1848.3,1848.2,1.02220565]
["bitfinex","ETHUSD",1743310275363,5.62908869,1848.3,1848.1,5.41092]
["bitfinex","ETHUSD",1743310275534,0.04000061,1848.2,1848.1,5.41092]
["bitfinex","ETHUSD",1743310280862,0.07528691,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310281066,5.11628691,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310281367,5.0762863,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310288553,5.8886863,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310289393,5.0762863,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310290270,0.0352863,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310290483,5.0762863,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310290670,5.0762863,1848.4,1848.3,6.43064582]
["bitfinex","ETHUSD",1743310292951,13.35357283,1848.4,1848.3,1.02027582]
["bitfinex","ETHUSD",1743310293278,6.40031499,1848.4,1848.0,10.82211]
["bitfinex","ETHUSD",1743310293481,0.04000061,1848.3,1848.0,10.82211]
["bitfinex","ETHUSD",1743310293686,0.8124,1848.2,1848.1,1.02027582]
["bitfinex","ETHUSD",1743310294643,0.8124,1848.2,1848.1,6.43123582]
["bitfinex","ETHUSD",1743310299299,0.8124,1848.2,1848.1,1.02027582]
["bitfinex","ETHUSD",1743310299475,0.8124,1848.2,1847.9,6.50724545]
["bitfinex","ETHUSD",1743310299673,0.04000061,1848.1,1847.9,5.41152]
["bitfinex","ETHUSD",1743310299902,0.04000061,1848.1,1848.0,1.02052484]
["bitfinex","ETHUSD",1743310300209,5.08100061,1848.1,1848.0,1.02052484]
["bitfinex","ETHUSD",1743310300586,5.08100061,1848.1,1847.8,10.82331]
["bitfinex","ETHUSD",1743310300897,5.08100061,1848.1,1847.9,5.41152]
["bitfinex","ETHUSD",1743310301283,5.08100061,1848.1,1848.0,1.02052484]
["bitfinex","ETHUSD",1743310301579,5.73296988,1848.1,1848.0,1.02052484]
["bitfinex","ETHUSD",1743310302808,5.041,1848.1,1848.0,6.43177484]
["bitfinex","ETHUSD",1743310306505,5.041,1848.1,1848.0,1.02052484]
["bitfinex","ETHUSD",1743310306711,5.7923,1848.1,1847.9,5.41138]
["bitfinex","ETHUSD",1743310306897,0.04000061,1848.0,1847.9,5.41138]
["bitfinex","ETHUSD",1743310307611,0.04000061,1848.0,1847.7,5.41199]
["bitfinex","ETHUSD",1743310307791,0.62323067,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743310309416,0.62323067,1848.0,1847.7,10.824]
["bitfinex","ETHUSD",1743310310023,0.62323067,1848.0,1847.7,5.41199]
["bitfinex","ETHUSD",1743310311918,0.62323067,1848.0,1847.7,10.82388]
["bitfinex","ETHUSD",1743310312320,0.62323067,1848.0,1847.8,5.41183]
["bitfinex","ETHUSD",1743310313222,0.62323067,1848.0,1847.7,5.41189]
["bitfinex","ETHUSD",1743310313517,0.62323067,1848.0,1847.7,10.82379]
["bitfinex","ETHUSD",1743310313700,0.62323067,1848.0,1847.7,5.41189]
["bitfinex","ETHUSD",1743310320536,7.57772851,1848.0,1847.8,1.02376216]
["bitfinex","ETHUSD",1743310320731,0.75777285,1847.9,1847.8,1.02376216]
["bitfinex","ETHUSD",1743310320937,0.75777285,1847.9,1847.6,6.55802063]
["bitfinex","ETHUSD",1743310321107,0.04000061,1847.8,1847.7,1.02401122]
["bitfinex","ETHUSD",1743310321309,0.04000061,1847.9,1847.7,1.02401122]
["bitfinex","ETHUSD",1743310322646,0.86570061,1847.9,1847.7,1.02401122]
["bitfinex","ETHUSD",1743310323031,0.86570061,1847.9,1847.6,6.50417063]
["bitfinex","ETHUSD",1743310323199,0.86570061,1847.9,1847.8,1.02413576]
["bitfinex","ETHUSD",1743310323508,1.55172568,1847.9,1847.8,1.02413576]
["bitfinex","ETHUSD",1743310323703,1.55172568,1847.9,1847.6,6.50417063]
["bitfinex","ETHUSD",1743310323909,0.86570061,1847.9,1847.7,1.02413576]
["bitfinex","ETHUSD",1743310328551,0.86570061,1847.9,1847.7,6.43620576]
["bitfinex","ETHUSD",1743310331355,0.04000061,1847.9,1847.7,6.43620576]
["bitfinex","ETHUSD",1743310333054,28.644,1848.2,1848.0,5.41115]
["bitfinex","ETHUSD",1743310333379,5.041,1848.1,1848.0,5.41115]
["bitfinex","ETHUSD",1743310333515,28.644,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743310333717,33.685,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743310335567,33.685,1848.2,1848.1,6.43540714]
["bitfinex","ETHUSD",1743310337766,33.685,1848.2,1848.1,1.02444714]
["bitfinex","ETHUSD",1743310339275,33.685,1848.2,1848.1,6.43540714]
["bitfinex","ETHUSD",1743310339864,33.685,1848.2,1848.1,7.67386285]
["bitfinex","ETHUSD",1743310341337,33.685,1848.2,1848.1,6.48920714]
["bitfinex","ETHUSD",1743310343641,28.644,1848.2,1848.1,6.48920714]
["bitfinex","ETHUSD",1743310343841,33.684,1848.2,1848.1,6.48920714]
["bitfinex","ETHUSD",1743310344040,28.644,1848.2,1848.1,6.48920714]
["bitfinex","ETHUSD",1743310344244,0.0352863,1848.4,1848.3,5.46417]
["bitfinex","ETHUSD",1743310344455,5.0752863,1848.4,1848.3,6.551644]
["bitfinex","ETHUSD",1743310344754,5.0752863,1848.4,1848.3,7.57160863]
["bitfinex","ETHUSD",1743310347846,0.0352863,1848.4,1848.3,10.57160863]
["bitfinex","ETHUSD",1743310348056,5.0752863,1848.4,1848.3,10.57160863]
["bitfinex","ETHUSD",1743310349193,0.0352863,1848.4,1848.3,11.12160863]
["bitfinex","ETHUSD",1743310349349,0.8304,1849.4,1849.0,0.0538]
["bitfinex","ETHUSD",1743310349711,28.636,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743310349997,0.8304,1849.5,1849.3,10.81448]
["bitfinex","ETHUSD",1743310350157,5.08000061,1849.6,1849.4,5.46083]
["bitfinex","ETHUSD",1743310350158,0.04000061,1849.6,1849.4,5.46083]
["bitfinex","ETHUSD",1743310350361,0.04000061,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743310350362,5.048,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743310350603,5.8784,1849.6,1849.5,1.01392845]
["bitfinex","ETHUSD",1743310351070,11.32497061,1849.6,1849.2,5.40771]
["bitfinex","ETHUSD",1743310351264,5.8784,1849.6,1849.3,5.40741]
["bitfinex","ETHUSD",1743310351473,5.91840061,1849.6,1849.4,5.40713]
["bitfinex","ETHUSD",1743310351898,5.91840061,1849.6,1849.2,5.40757]
["bitfinex","ETHUSD",1743310351899,0.87040061,1849.6,1849.3,5.40744]
["bitfinex","ETHUSD",1743310352109,5.06,1849.5,1849.2,5.40757]
["bitfinex","ETHUSD",1743310352316,0.04000061,1849.4,1849.2,10.81518]
["bitfinex","ETHUSD",1743310352489,0.55000067,1849.4,1849.2,10.81518]
["bitfinex","ETHUSD",1743310353515,0.55000067,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743310353685,0.51000006,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743310353882,5.10000061,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743310354098,5.06,1849.5,1849.3,5.40718]
["bitfinex","ETHUSD",1743310354297,0.87040061,1849.7,1849.4,5.407]
["bitfinex","ETHUSD",1743310354495,5.065,1849.6,1849.3,5.40742]
["bitfinex","ETHUSD",1743310354699,0.04000061,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743310355105,5.065,1849.4,1849.3,5.40742]
["bitfinex","ETHUSD",1743310355607,5.065,1849.4,1849.2,10.81517]
["bitfinex","ETHUSD",1743310355782,5.065,1849.4,1849.1,5.40798]
["bitfinex","ETHUSD",1743310355982,5.065,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743310356774,6.44190061,1849.4,1849.1,5.40789]
["bitfinex","ETHUSD",1743310356996,6.44190061,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743310358113,6.44190061,1849.4,1849.1,5.40785]
["bitfinex","ETHUSD",1743310358910,6.44190061,1849.4,1849.1,5.408]
["bitfinex","ETHUSD",1743310359720,6.44190061,1849.4,1849.0,5.40813]
["bitfinex","ETHUSD",1743310360226,0.64419006,1849.3,1849.0,5.40813]
["bitfinex","ETHUSD",1743310360395,0.04000061,1849.2,1849.0,5.40813]
["bitfinex","ETHUSD",1743310360590,0.04000061,1849.2,1848.8,0.0538]
["bitfinex","ETHUSD",1743310360591,0.7885,1849.1,1848.8,0.40918625]
["bitfinex","ETHUSD",1743310360814,5.10300061,1849.0,1848.7,5.40893]
["bitfinex","ETHUSD",1743310361921,5.10300061,1849.0,1848.8,5.40888]
["bitfinex","ETHUSD",1743310362310,5.10300061,1849.0,1848.7,5.40893]
["bitfinex","ETHUSD",1743310362828,5.10300061,1849.0,1848.8,5.40883]
["bitfinex","ETHUSD",1743310363427,5.10300061,1849.0,1848.7,5.40893]
["bitfinex","ETHUSD",1743310364095,5.10300061,1849.0,1848.7,10.81801]
["bitfinex","ETHUSD",1743310364694,5.10300061,1849.0,1848.8,5.40889]
["bitfinex","ETHUSD",1743310365406,5.063,1849.0,1848.8,5.4087]
["bitfinex","ETHUSD",1743310365613,5.063,1849.0,1848.9,6.41452583]
["bitfinex","ETHUSD",1743310365807,0.7885,1849.4,1849.2,5.40747]
["bitfinex","ETHUSD",1743310366136,0.04000061,1849.5,1849.3,10.8149]
["bitfinex","ETHUSD",1743310366321,0.04000061,1849.5,1849.3,6.41553191]
["bitfinex","ETHUSD",1743310366516,0.04000061,1849.5,1849.3,11.82298191]
["bitfinex","ETHUSD",1743310367040,5.068,1849.4,1849.3,6.41553191]
["bitfinex","ETHUSD",1743310372939,28.623,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743310373153,33.685,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310374955,5.062,1849.6,1849.5,1.0050354]
["bitfinex","ETHUSD",1743310375155,5.8303,1849.6,1849.5,1.0050354]
["bitfinex","ETHUSD",1743310376956,5.8303,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310377134,5.8303,1849.6,1849.5,1.0050354]
["bitfinex","ETHUSD",1743310377459,5.87030061,1849.6,1849.4,5.40706]
["bitfinex","ETHUSD",1743310377628,5.87030061,1849.6,1849.4,10.81399]
["bitfinex","ETHUSD",1743310377828,5.8303,1849.6,1849.5,1.0050354]
["bitfinex","ETHUSD",1743310378756,5.8303,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310379752,5.062,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310379957,5.8303,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310380348,5.062,1849.6,1849.5,6.4118954]
["bitfinex","ETHUSD",1743310380655,0.7683,1849.8,1849.6,5.40639]
["bitfinex","ETHUSD",1743310380953,5.09800061,1849.7,1849.6,5.40639]
["bitfinex","ETHUSD",1743310381550,0.80830061,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310381724,5.86630061,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310382148,5.86630061,1849.8,1849.6,5.40639]
["bitfinex","ETHUSD",1743310384430,5.86630061,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310384938,5.86630061,1849.8,1849.6,5.40639]
["bitfinex","ETHUSD",1743310385344,5.86630061,1849.8,1849.6,10.81285]
["bitfinex","ETHUSD",1743310385549,5.86630061,1849.8,1849.6,5.40639]
["bitfinex","ETHUSD",1743310387668,5.86630061,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743310387847,5.86630061,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310388046,0.04000061,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743310388247,5.051,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310389564,5.051,1849.8,1849.6,10.81283]
["bitfinex","ETHUSD",1743310389869,5.051,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310390856,5.05,1849.8,1849.7,5.40606]
["bitfinex","ETHUSD",1743310395274,5.8448,1849.8,1849.6,5.40644]
["bitfinex","ETHUSD",1743310395470,5.8448,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743310395644,6.43428,1849.8,1849.7,6.40957488]
["bitfinex","ETHUSD",1743310396336,5.8448,1849.8,1849.7,6.40957488]
["bitfinex","ETHUSD",1743310398089,5.05,1849.8,1849.7,6.40957488]
["bitfinex","ETHUSD",1743310399389,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743310399613,0.05,1849.9,1849.8,9.46301272]
["bitfinex","ETHUSD",1743310399905,5.1721671,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743310400208,0.04000061,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743310400375,5.153,1850.9,1850.7,5.40327]
["bitfinex","ETHUSD",1743310400699,0.7948,1850.8,1850.3,10.80867]
["bitfinex","ETHUSD",1743310400863,0.04000061,1850.7,1850.5,5.40391]
["bitfinex","ETHUSD",1743310401060,0.04000061,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743310401402,5.116,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743310401971,5.6276,1850.7,1850.5,5.40382]
["bitfinex","ETHUSD",1743310402176,6.4178,1850.7,1850.5,5.40382]
["bitfinex","ETHUSD",1743310402597,6.45780061,1850.7,1850.4,5.4042]
["bitfinex","ETHUSD",1743310402919,1.34180061,1850.7,1850.4,5.4042]
["bitfinex","ETHUSD",1743310403122,5.123,1850.6,1850.4,5.4042]
["bitfinex","ETHUSD",1743310403321,0.04000061,1850.5,1850.2,1.06808166]
["bitfinex","ETHUSD",1743310403534,0.7902,1850.4,1850.0,5.40538]
["bitfinex","ETHUSD",1743310403679,0.04000061,1850.3,1850.0,5.40538]
["bitfinex","ETHUSD",1743310403878,5.126,1850.2,1850.0,5.40538]
["bitfinex","ETHUSD",1743310404526,0.04000061,1850.1,1849.9,10.8111]
["bitfinex","ETHUSD",1743310404711,5.64260006,1850.2,1849.9,10.8111]
["bitfinex","ETHUSD",1743310404927,5.64260006,1850.2,1850.0,5.40538]
["bitfinex","ETHUSD",1743310406134,0.83020061,1850.1,1849.9,5.40554]
["bitfinex","ETHUSD",1743310407000,0.04000061,1850.1,1849.9,10.8111]
["bitfinex","ETHUSD",1743310407204,5.126,1850.2,1850.0,5.40516]
["bitfinex","ETHUSD",1743310407427,5.126,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310407633,5.126,1850.2,1850.0,5.40516]
["bitfinex","ETHUSD",1743310410254,5.126,1850.2,1849.9,5.40569]
["bitfinex","ETHUSD",1743310410540,5.16600061,1850.2,1850.0,5.40533]
["bitfinex","ETHUSD",1743310410746,5.16600061,1850.2,1850.0,6.31616384]
["bitfinex","ETHUSD",1743310411410,5.126,1850.2,1850.0,6.31616384]
["bitfinex","ETHUSD",1743310411943,5.126,1850.2,1850.0,0.91083384]
["bitfinex","ETHUSD",1743310412131,0.83020061,1850.1,1850.0,0.91083384]
["bitfinex","ETHUSD",1743310413331,0.83020061,1850.1,1849.8,6.50233111]
["bitfinex","ETHUSD",1743310413530,0.83020061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310414043,0.83020061,1850.1,1849.8,11.90819111]
["bitfinex","ETHUSD",1743310414247,0.83020061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310414443,0.83020061,1850.1,1849.9,5.40565]
["bitfinex","ETHUSD",1743310414643,0.83020061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310415260,0.83020061,1850.1,1849.8,6.50233111]
["bitfinex","ETHUSD",1743310415444,0.83020061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310415645,2.01796468,1850.1,1849.8,6.50233111]
["bitfinex","ETHUSD",1743310415823,2.01796468,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310416164,2.01796468,1850.1,1849.8,6.50233111]
["bitfinex","ETHUSD",1743310416359,0.83020061,1850.1,1849.8,6.50233111]
["bitfinex","ETHUSD",1743310416665,0.83020061,1850.1,1849.9,6.31897795]
["bitfinex","ETHUSD",1743310416830,0.83020061,1850.1,1849.9,11.72453795]
["bitfinex","ETHUSD",1743310417180,0.83020061,1850.1,1849.9,6.31887795]
["bitfinex","ETHUSD",1743310418478,0.83020061,1850.1,1849.9,0.91331795]
["bitfinex","ETHUSD",1743310418831,0.83020061,1850.1,1849.8,5.40595]
["bitfinex","ETHUSD",1743310419031,0.83020061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310419367,0.83020061,1850.1,1849.9,5.40565]
["bitfinex","ETHUSD",1743310419524,0.04000061,1850.1,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310420270,5.97380061,1850.2,1849.9,5.40565]
["bitfinex","ETHUSD",1743310420634,5.97380061,1850.2,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310420832,9.97244567,1850.2,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310421071,9.97244567,1850.2,1849.9,5.40565]
["bitfinex","ETHUSD",1743310421529,9.97244567,1850.2,1850.0,0.91331795]
["bitfinex","ETHUSD",1743310422060,9.97244567,1850.2,1849.8,5.40595]
["bitfinex","ETHUSD",1743310422390,9.97244567,1850.2,1849.8,5.40577]
["bitfinex","ETHUSD",1743310422556,9.97244567,1850.2,1850.0,5.40533]
["bitfinex","ETHUSD",1743310422757,9.97244567,1850.2,1849.9,5.40554]
["bitfinex","ETHUSD",1743310422970,9.97244567,1850.2,1850.1,0.91387695]
["bitfinex","ETHUSD",1743310423173,9.97244567,1850.2,1849.9,5.40554]
["bitfinex","ETHUSD",1743310423693,15.37742567,1850.2,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310423846,1.53774257,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310424050,1.57774318,1850.1,1849.7,5.40622]
["bitfinex","ETHUSD",1743310424264,6.98285318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310424462,6.98285318,1850.1,1849.7,5.40622]
["bitfinex","ETHUSD",1743310424690,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310424872,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310425070,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310425278,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310425589,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310425788,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310425953,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310426154,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310426382,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310426588,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310426758,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310426958,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310427184,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310427692,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310427884,1.57774318,1850.1,1850.0,0.91387695]
["bitfinex","ETHUSD",1743310428397,1.57774318,1850.1,1849.7,5.40605]
["bitfinex","ETHUSD",1743310428694,1.57774318,1850.1,1849.8,0.91387695]
["bitfinex","ETHUSD",1743310428997,1.57774318,1850.1,1849.8,6.31963695]
["bitfinex","ETHUSD",1743310430113,0.04000061,1850.1,1849.9,0.0538]
["bitfinex","ETHUSD",1743310430267,5.105,1850.0,1849.9,5.45937]
["bitfinex","ETHUSD",1743310430595,5.105,1850.0,1849.9,6.37405451]
["bitfinex","ETHUSD",1743310431579,0.04000061,1850.2,1850.0,5.40529]
["bitfinex","ETHUSD",1743310431887,5.105,1850.1,1850.0,5.40529]
["bitfinex","ETHUSD",1743310432778,0.04000061,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310432978,5.109,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310433403,5.14900061,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310433902,5.109,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310434072,5.14900061,1850.2,1850.0,5.40529]
["bitfinex","ETHUSD",1743310435166,5.14900061,1850.2,1850.0,10.81049]
["bitfinex","ETHUSD",1743310435905,0.04000061,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310436110,5.105,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743310437209,28.608,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743310437406,33.713,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743310437708,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310437887,33.713,1850.3,1850.2,0.91393918]
["bitfinex","ETHUSD",1743310438206,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310438422,33.713,1850.3,1850.2,0.91393918]
["bitfinex","ETHUSD",1743310438796,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310438974,33.713,1850.3,1850.2,0.91393918]
["bitfinex","ETHUSD",1743310439374,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310439574,33.713,1850.3,1850.2,0.91393918]
["bitfinex","ETHUSD",1743310440010,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310440210,33.713,1850.3,1850.2,0.91393918]
["bitfinex","ETHUSD",1743310440524,33.713,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743310440727,33.713,1850.3,1850.2,6.31875918]
["bitfinex","ETHUSD",1743310441135,28.608,1850.3,1850.2,6.37255918]
["bitfinex","ETHUSD",1743310441327,33.708,1850.3,1850.2,6.37255918]
["bitfinex","ETHUSD",1743310441989,6.04,1850.6,1850.3,0.0538]
["bitfinex","ETHUSD",1743310442195,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743310442428,5.164,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743310442626,5.164,1850.9,1850.8,6.31470105]
["bitfinex","ETHUSD",1743310443314,5.163,1850.9,1850.8,6.31470105]
["bitfinex","ETHUSD",1743310444007,5.163,1850.9,1850.8,0.91164105]
["bitfinex","ETHUSD",1743310446442,5.163,1850.9,1850.8,6.31470105]
["bitfinex","ETHUSD",1743310446928,5.9399,1850.9,1850.8,0.91164105]
["bitfinex","ETHUSD",1743310447104,5.9399,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743310447309,6.53789006,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743310447527,6.53789006,1850.9,1850.8,0.9058045]
["bitfinex","ETHUSD",1743310447751,6.53789006,1850.9,1850.6,5.40364]
["bitfinex","ETHUSD",1743310448056,6.53789006,1850.9,1850.7,5.40333]
["bitfinex","ETHUSD",1743310448253,6.53789006,1850.9,1850.7,6.3091345]
["bitfinex","ETHUSD",1743310448645,5.9399,1850.9,1850.7,6.3091345]
["bitfinex","ETHUSD",1743310449124,5.9399,1850.9,1850.7,0.9058045]
["bitfinex","ETHUSD",1743310449325,0.82650061,1850.8,1850.4,10.80836]
["bitfinex","ETHUSD",1743310449551,0.82650061,1850.8,1850.5,5.40392]
["bitfinex","ETHUSD",1743310449745,0.82650061,1850.8,1850.5,6.31022112]
["bitfinex","ETHUSD",1743310450443,0.82650061,1850.8,1850.5,11.71391112]
["bitfinex","ETHUSD",1743310450761,0.82650061,1850.8,1850.5,6.30999112]
["bitfinex","ETHUSD",1743310451056,0.82650061,1850.8,1850.5,6.31020112]
["bitfinex","ETHUSD",1743310456680,2.56972767,1850.8,1850.5,0.90630112]
["bitfinex","ETHUSD",1743310457175,2.56972767,1850.8,1850.4,10.80846]
["bitfinex","ETHUSD",1743310457339,2.56972767,1850.8,1850.4,5.40423]
["bitfinex","ETHUSD",1743310457743,2.56972767,1850.8,1850.5,0.9071703]
["bitfinex","ETHUSD",1743310457956,2.56972767,1850.8,1850.5,6.3110803]
["bitfinex","ETHUSD",1743310458165,2.56972767,1850.8,1850.5,0.9071703]
["bitfinex","ETHUSD",1743310458530,14.01286767,1850.8,1850.5,0.9071703]
["bitfinex","ETHUSD",1743310458730,1.40128677,1850.7,1850.3,6.48640337]
["bitfinex","ETHUSD",1743310458927,0.04000061,1850.6,1850.3,6.48640337]
["bitfinex","ETHUSD",1743310459137,5.103,1850.5,1850.4,0.90828771]
["bitfinex","ETHUSD",1743310459561,5.103,1850.5,1850.1,5.40498]
["bitfinex","ETHUSD",1743310459872,0.7865,1850.3,1850.1,5.40498]
["bitfinex","ETHUSD",1743310460081,0.04000061,1850.4,1850.2,6.31301771]
["bitfinex","ETHUSD",1743310460238,5.103,1850.5,1850.3,5.4044]
["bitfinex","ETHUSD",1743310460571,5.103,1850.5,1850.4,0.90828771]
["bitfinex","ETHUSD",1743310460934,5.103,1850.5,1850.3,5.4044]
["bitfinex","ETHUSD",1743310461135,5.103,1850.5,1850.4,0.90828771]
["bitfinex","ETHUSD",1743310461364,5.103,1850.5,1850.3,5.4044]
["bitfinex","ETHUSD",1743310461678,5.103,1850.5,1850.4,0.90828771]
["bitfinex","ETHUSD",1743310462181,3.04000061,1850.6,1850.4,6.3134491]
["bitfinex","ETHUSD",1743310462362,3.0,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743310462573,8.112,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743310462769,8.112,1850.6,1850.5,0.9092191]
["bitfinex","ETHUSD",1743310464040,8.15200061,1850.6,1850.5,0.9092191]
["bitfinex","ETHUSD",1743310464953,8.15200061,1850.6,1850.3,5.45832]
["bitfinex","ETHUSD",1743310465153,8.15200061,1850.6,1850.5,0.9092191]
["bitfinex","ETHUSD",1743310465363,8.15200061,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743310465663,8.15200061,1850.6,1850.5,0.90903281]
["bitfinex","ETHUSD",1743310465863,8.15200061,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743310466273,8.15200061,1850.6,1850.4,0.90903281]
["bitfinex","ETHUSD",1743310466483,8.15200061,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743310466787,8.15200061,1850.6,1850.4,6.31323281]
["bitfinex","ETHUSD",1743310467084,5.108,1850.5,1850.4,6.31323281]
["bitfinex","ETHUSD",1743310467284,5.108,1850.5,1850.4,7.48500809]
["bitfinex","ETHUSD",1743310467786,5.108,1850.5,1850.4,6.31323281]
["bitfinex","ETHUSD",1743310468279,5.108,1850.5,1850.4,0.90903281]
["bitfinex","ETHUSD",1743310468786,5.108,1850.5,1850.4,0.909157]
["bitfinex","ETHUSD",1743310468986,5.108,1850.5,1850.3,10.80879]
["bitfinex","ETHUSD",1743310469285,5.108,1850.5,1850.4,6.313387]
["bitfinex","ETHUSD",1743310469657,5.108,1850.5,1850.4,0.909157]
["bitfinex","ETHUSD",1743310469858,5.108,1850.5,1850.4,6.313387]
["bitfinex","ETHUSD",1743310470062,5.108,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743310470286,5.108,1850.5,1850.4,6.313387]
["bitfinex","ETHUSD",1743310473500,5.114,1850.5,1850.4,7.5389637]
["bitfinex","ETHUSD",1743310474329,5.114,1850.5,1850.4,0.909157]
["bitfinex","ETHUSD",1743310474486,5.114,1850.5,1850.3,6.46411181]
["bitfinex","ETHUSD",1743310474683,5.114,1850.5,1850.3,5.40438]
["bitfinex","ETHUSD",1743310474912,5.114,1850.5,1850.4,0.90959167]
["bitfinex","ETHUSD",1743310475279,5.114,1850.5,1850.3,5.40438]
["bitfinex","ETHUSD",1743310475486,5.114,1850.5,1850.4,0.90959167]
["bitfinex","ETHUSD",1743310475722,5.114,1850.5,1850.3,5.40438]
["bitfinex","ETHUSD",1743310475885,5.114,1850.5,1850.4,0.90959167]
["bitfinex","ETHUSD",1743310476088,5.114,1850.5,1850.3,5.40438]
["bitfinex","ETHUSD",1743310476493,5.114,1850.5,1850.4,0.90959167]
["bitfinex","ETHUSD",1743310476818,5.9365,1850.5,1850.2,5.40481]
["bitfinex","ETHUSD",1743310477019,0.04000061,1850.4,1850.2,5.40481]
["bitfinex","ETHUSD",1743310477181,0.04000061,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1743310477381,11.34057,1850.5,1850.1,6.491529]
["bitfinex","ETHUSD",1743310477608,5.9365,1850.5,1850.1,5.4051]
["bitfinex","ETHUSD",1743310477813,5.97650061,1850.5,1850.1,5.4051]
["bitfinex","ETHUSD",1743310478813,5.97650061,1850.5,1850.2,5.40471]
["bitfinex","ETHUSD",1743310479018,5.9365,1850.5,1850.2,5.40471]
["bitfinex","ETHUSD",1743310479722,5.97650061,1850.5,1850.2,5.40471]
["bitfinex","ETHUSD",1743310481114,5.114,1850.5,1850.3,5.40431]
["bitfinex","ETHUSD",1743310482323,5.114,1850.5,1850.2,6.485591]
["bitfinex","ETHUSD",1743310482520,5.114,1850.5,1850.2,5.40461]
["bitfinex","ETHUSD",1743310482717,5.114,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743310482920,5.114,1850.5,1850.4,6.31407006]
["bitfinex","ETHUSD",1743310483638,5.114,1850.5,1850.4,0.90984006]
["bitfinex","ETHUSD",1743310484824,5.114,1850.5,1850.2,5.40475]
["bitfinex","ETHUSD",1743310484984,5.114,1850.5,1850.4,0.90984006]
["bitfinex","ETHUSD",1743310485391,5.114,1850.5,1850.2,10.80931]
["bitfinex","ETHUSD",1743310485586,5.114,1850.5,1850.4,0.91046098]
["bitfinex","ETHUSD",1743310485821,5.114,1850.5,1850.2,10.80931]
["bitfinex","ETHUSD",1743310486112,5.114,1850.5,1850.2,5.40462]
["bitfinex","ETHUSD",1743310486520,5.114,1850.5,1850.3,0.91046098]
["bitfinex","ETHUSD",1743310487097,20.61551648,1850.4,1850.3,0.91046098]
["bitfinex","ETHUSD",1743310487301,0.7641,1849.8,1849.4,5.40715]
["bitfinex","ETHUSD",1743310487496,5.13,1849.7,1849.3,6.17461]
["bitfinex","ETHUSD",1743310487698,5.17000061,1849.7,1849.3,6.17461]
["bitfinex","ETHUSD",1743310488119,5.17000061,1849.7,1849.4,6.17127566]
["bitfinex","ETHUSD",1743310488420,28.602,1850.0,1849.8,5.4059]
["bitfinex","ETHUSD",1743310488635,28.602,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743310488930,33.767,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310489096,33.767,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743310489493,33.767,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310490925,33.767,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310491617,33.767,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743310491825,33.767,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310491993,28.602,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310492195,33.763,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310493504,33.763,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310493894,33.763,1850.0,1849.8,6.1731]
["bitfinex","ETHUSD",1743310494124,33.763,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310494841,33.763,1850.0,1849.8,6.17295]
["bitfinex","ETHUSD",1743310495237,33.763,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310495437,33.763,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743310495608,33.763,1850.0,1849.9,6.16987566]
["bitfinex","ETHUSD",1743310497292,33.763,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310497498,37.1393,1850.0,1849.9,0.76418566]
["bitfinex","ETHUSD",1743310497899,37.9498,1850.0,1849.7,6.51056972]
["bitfinex","ETHUSD",1743310498412,37.9498,1850.0,1849.8,0.76418566]
["bitfinex","ETHUSD",1743310500305,0.04000061,1849.9,1849.8,0.76418566]
["bitfinex","ETHUSD",1743310500629,37.9498,1850.0,1849.6,5.40642]
["bitfinex","ETHUSD",1743310500925,37.9498,1850.0,1849.7,0.77010931]
["bitfinex","ETHUSD",1743310501224,0.04000061,1849.9,1849.7,0.77010931]
["bitfinex","ETHUSD",1743310501599,43.35533,1850.0,1849.7,0.77010931]
["bitfinex","ETHUSD",1743310501818,9.741243,1849.9,1849.7,0.77010931]
["bitfinex","ETHUSD",1743310502019,5.40612,1849.8,1849.4,6.2006]
["bitfinex","ETHUSD",1743310502229,0.8105,1849.7,1849.5,6.17694931]
["bitfinex","ETHUSD",1743310502434,5.149,1849.6,1849.5,6.17694931]
["bitfinex","ETHUSD",1743310502959,5.149,1849.6,1849.5,0.77010931]
["bitfinex","ETHUSD",1743310503111,6.4744,1849.6,1849.5,0.77010931]
["bitfinex","ETHUSD",1743310503305,6.51440061,1849.6,1849.5,0.77010931]
["bitfinex","ETHUSD",1743310504049,6.51440061,1849.6,1849.3,6.50930715]
["bitfinex","ETHUSD",1743310504244,5.99950061,1849.6,1849.5,0.77010931]
["bitfinex","ETHUSD",1743310504440,5.99950061,1849.6,1849.3,6.50930715]
["bitfinex","ETHUSD",1743310504663,5.99950061,1849.6,1849.4,0.77010931]
["bitfinex","ETHUSD",1743310505445,5.99950061,1849.6,1849.3,5.40744]
["bitfinex","ETHUSD",1743310505667,5.99950061,1849.6,1849.4,0.77010931]
["bitfinex","ETHUSD",1743310505814,12.54667867,1849.6,1849.4,0.77010931]
["bitfinex","ETHUSD",1743310506015,12.54667867,1849.6,1849.2,5.40759]
["bitfinex","ETHUSD",1743310506016,12.50667806,1849.6,1849.2,10.8152]
["bitfinex","ETHUSD",1743310506213,0.04000061,1849.5,1849.3,0.77010931]
["bitfinex","ETHUSD",1743310506417,0.04000061,1849.5,1849.2,5.40759]
["bitfinex","ETHUSD",1743310506611,5.44686061,1849.5,1849.3,0.77010931]
["bitfinex","ETHUSD",1743310506834,7.24221548,1849.5,1849.1,6.49980612]
["bitfinex","ETHUSD",1743310507044,1.83535548,1849.5,1849.2,0.77010931]
["bitfinex","ETHUSD",1743310512049,1.83535548,1849.5,1849.2,6.17782931]
["bitfinex","ETHUSD",1743310512941,1.83535548,1849.5,1849.2,0.77010931]
["bitfinex","ETHUSD",1743310513242,7.24223548,1849.5,1849.2,0.77010931]
["bitfinex","ETHUSD",1743310513449,1.83535548,1849.5,1849.2,0.77010931]
["bitfinex","ETHUSD",1743310513755,1.83535548,1849.5,1849.2,6.17773931]
["bitfinex","ETHUSD",1743310515750,0.04000061,1849.5,1849.2,6.17773931]
["bitfinex","ETHUSD",1743310517762,0.7629,1849.4,1849.2,0.77010931]
["bitfinex","ETHUSD",1743310518054,0.04000061,1849.3,1848.9,10.81687]
["bitfinex","ETHUSD",1743310518258,5.135,1849.2,1849.0,5.40828]
["bitfinex","ETHUSD",1743310518449,5.135,1849.2,1849.0,6.18376024]
["bitfinex","ETHUSD",1743310518952,5.135,1849.2,1849.0,0.77548024]
["bitfinex","ETHUSD",1743310519524,0.7629,1849.1,1849.0,0.77548024]
["bitfinex","ETHUSD",1743310520350,6.17093,1849.1,1849.0,0.77548024]
["bitfinex","ETHUSD",1743310520634,0.8332,1848.8,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310520853,5.135,1848.7,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310521041,0.04000061,1848.6,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310522326,5.17500061,1848.7,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310522932,12.59971332,1848.7,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310523132,12.55977271,1848.7,1848.5,1.09720926]
["bitfinex","ETHUSD",1743310523362,12.55977271,1848.7,1848.3,5.41022]
["bitfinex","ETHUSD",1743310523560,12.55977271,1848.7,1848.2,5.4647582]
["bitfinex","ETHUSD",1743310523873,0.8192,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743310524075,0.8192,1848.5,1848.2,10.8212]
["bitfinex","ETHUSD",1743310524278,0.8192,1848.5,1848.2,5.41054]
["bitfinex","ETHUSD",1743310527550,0.04000061,1848.4,1848.2,5.41054]
["bitfinex","ETHUSD",1743310527757,5.133,1848.3,1848.2,5.41054]
["bitfinex","ETHUSD",1743310530577,5.133,1848.3,1848.2,6.19059149]
["bitfinex","ETHUSD",1743310530781,0.04000061,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743310530977,5.128,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743310531165,5.128,1848.5,1848.4,6.19544447]
["bitfinex","ETHUSD",1743310532176,5.128,1848.5,1848.4,0.78536447]
["bitfinex","ETHUSD",1743310535195,19.27497648,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1743310535506,5.41037,1848.3,1848.2,0.92114294]
["bitfinex","ETHUSD",1743310535858,5.45037061,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310536060,5.45037061,1848.3,1848.2,0.92114294]
["bitfinex","ETHUSD",1743310536300,5.45037061,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310536602,5.45037061,1848.3,1848.2,0.92114294]
["bitfinex","ETHUSD",1743310536806,7.08081708,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310537098,8.86784648,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310537461,8.90784709,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310538771,6.21066061,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310538967,0.80000061,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310539190,1.58408432,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310539500,0.04000061,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310539687,5.134,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310540364,0.04000061,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310540568,5.133,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310543870,5.133,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743310544205,5.133,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310545802,5.133,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310549637,5.12,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310550238,5.12,1848.2,1848.1,6.38822455]
["bitfinex","ETHUSD",1743310550438,1.96749826,1848.4,1848.1,6.38822455]
["bitfinex","ETHUSD",1743310550617,5.119,1848.3,1848.1,11.79901455]
["bitfinex","ETHUSD",1743310550935,5.119,1848.3,1848.1,6.38811455]
["bitfinex","ETHUSD",1743310551748,5.119,1848.3,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310551923,0.5119,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310552252,5.119,1848.3,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310552455,5.15900061,1848.3,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310556320,5.98770061,1848.3,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310562267,5.98770061,1848.3,1848.1,6.38827455]
["bitfinex","ETHUSD",1743310563370,5.15900061,1848.3,1848.1,6.38827455]
["bitfinex","ETHUSD",1743310563666,35.5047,1848.5,1848.1,6.38827455]
["bitfinex","ETHUSD",1743310563968,5.101,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310565466,5.101,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310585324,5.101,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310585325,5.8547,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310585831,5.8547,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310586351,5.101,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310586851,5.101,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310587054,5.68647,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310588234,5.68647,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310588556,5.101,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310596483,5.101,1848.2,1848.1,0.97732455]
["bitfinex","ETHUSD",1743310599892,5.101,1848.2,1848.1,6.38828455]
["bitfinex","ETHUSD",1743310606295,0.81420061,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310606467,5.8312,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310606663,9.92192061,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310607201,9.88192,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310607395,4.05072,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310607580,9.10772,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310607781,9.10772,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310608310,9.10672,1848.4,1848.3,6.33967332]
["bitfinex","ETHUSD",1743310608609,9.10672,1848.4,1848.3,0.92930332]
["bitfinex","ETHUSD",1743310608906,9.10672,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310609083,34.676,1848.5,1848.3,6.33924049]
["bitfinex","ETHUSD",1743310609288,5.056,1848.4,1848.3,6.33924049]
["bitfinex","ETHUSD",1743310612009,5.056,1848.4,1848.3,7.43136844]
["bitfinex","ETHUSD",1743310616621,5.056,1848.4,1848.3,6.33924049]
["bitfinex","ETHUSD",1743310616931,5.09600061,1848.4,1848.3,0.92887049]
["bitfinex","ETHUSD",1743310617226,10.94622834,1848.4,1848.1,5.46096]
["bitfinex","ETHUSD",1743310617421,10.90622773,1848.4,1848.1,5.46096]
["bitfinex","ETHUSD",1743310617628,0.04000061,1848.3,1848.2,0.92887049]
["bitfinex","ETHUSD",1743310618326,0.04000061,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743310618528,0.04000061,1848.3,1848.2,6.33953049]
["bitfinex","ETHUSD",1743310618831,1.13462344,1848.3,1848.2,0.92887049]
["bitfinex","ETHUSD",1743310619128,1.13462344,1848.3,1848.1,5.46079]
["bitfinex","ETHUSD",1743310619427,1.91422344,1848.3,1848.2,0.92905599]
["bitfinex","ETHUSD",1743310619724,1.91422344,1848.3,1848.1,5.46079]
["bitfinex","ETHUSD",1743310619927,1.91422344,1848.3,1848.2,0.92905599]
["bitfinex","ETHUSD",1743310620141,1.91422344,1848.3,1848.1,5.46079]
["bitfinex","ETHUSD",1743310620341,1.91422344,1848.3,1848.2,0.92880861]
["bitfinex","ETHUSD",1743310620791,3.4573395,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310620985,3.4573395,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310621402,3.4573395,1848.3,1848.1,5.46095]
["bitfinex","ETHUSD",1743310621899,1.91422344,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310622101,1.91422344,1848.3,1848.1,5.46095]
["bitfinex","ETHUSD",1743310622303,1.91422344,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310622590,1.91422344,1848.3,1848.1,5.46095]
["bitfinex","ETHUSD",1743310622802,1.91422344,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310623039,1.91422344,1848.3,1848.1,5.46095]
["bitfinex","ETHUSD",1743310623248,1.91422344,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310623442,1.91422344,1848.3,1848.1,5.46095]
["bitfinex","ETHUSD",1743310623811,1.91422344,1848.3,1848.2,0.92917968]
["bitfinex","ETHUSD",1743310624010,1.91422344,1848.3,1848.1,5.46072]
["bitfinex","ETHUSD",1743310624347,1.13462344,1848.3,1848.2,6.33983968]
["bitfinex","ETHUSD",1743310624548,1.09462283,1848.3,1848.2,6.33983968]
["bitfinex","ETHUSD",1743310624917,9.56751167,1848.4,1848.2,6.33983968]
["bitfinex","ETHUSD",1743310625247,5.048,1848.3,1848.2,6.33983968]
["bitfinex","ETHUSD",1743310626214,9.56751167,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743310626415,14.65551228,1848.4,1848.3,6.33917861]
["bitfinex","ETHUSD",1743310626610,14.61551167,1848.4,1848.3,6.33917861]
["bitfinex","ETHUSD",1743310627429,11.088,1848.4,1848.3,6.33917861]
["bitfinex","ETHUSD",1743310628547,5.048,1848.4,1848.3,6.33917861]
["bitfinex","ETHUSD",1743310633516,5.08800061,1848.4,1848.3,0.92880861]
["bitfinex","ETHUSD",1743310636531,6.63111667,1848.4,1848.3,0.92880861]
["bitfinex","ETHUSD",1743310636735,6.63111667,1848.4,1848.1,5.4609]
["bitfinex","ETHUSD",1743310636933,10.84077834,1848.4,1848.3,0.92874678]
["bitfinex","ETHUSD",1743310637232,10.80077773,1848.4,1848.3,0.92874678]
["bitfinex","ETHUSD",1743310637449,10.80077773,1848.4,1848.1,5.4609]
["bitfinex","ETHUSD",1743310637623,0.04000061,1848.3,1848.2,0.92874678]
["bitfinex","ETHUSD",1743310637958,0.04000061,1848.3,1848.1,10.87167]
["bitfinex","ETHUSD",1743310638163,0.04000061,1848.3,1848.2,0.92874678]
["bitfinex","ETHUSD",1743310638319,0.04000061,1848.3,1848.1,10.87167]
["bitfinex","ETHUSD",1743310638628,0.04000061,1848.3,1848.2,0.92874678]
["bitfinex","ETHUSD",1743310638954,0.04000061,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310639163,0.04000061,1848.3,1848.2,0.92874678]
["bitfinex","ETHUSD",1743310639520,0.04000061,1848.3,1848.1,10.87161]
["bitfinex","ETHUSD",1743310639720,0.04000061,1848.3,1848.2,0.92905594]
["bitfinex","ETHUSD",1743310639921,0.04000061,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310640221,0.04000061,1848.3,1848.2,0.92905594]
["bitfinex","ETHUSD",1743310640421,0.04000061,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310640621,0.04000061,1848.3,1848.2,0.92905594]
["bitfinex","ETHUSD",1743310640852,0.04000061,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310641047,0.04000061,1848.3,1848.2,0.92905594]
["bitfinex","ETHUSD",1743310641247,0.70311228,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310641450,0.70311228,1848.3,1848.2,0.92905594]
["bitfinex","ETHUSD",1743310641655,0.70311228,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310641966,0.70311228,1848.3,1848.2,0.92911779]
["bitfinex","ETHUSD",1743310642564,0.70311228,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310642742,0.70311228,1848.3,1848.2,0.92911779]
["bitfinex","ETHUSD",1743310642943,0.70311228,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310643145,0.70311228,1848.3,1848.2,0.92911779]
["bitfinex","ETHUSD",1743310643343,0.70311228,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743310643561,1.47261228,1848.3,1848.2,0.92911779]
["bitfinex","ETHUSD",1743310643763,1.47261228,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310644072,3.01572834,1848.3,1848.2,0.92930332]
["bitfinex","ETHUSD",1743310644364,3.01572834,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310644564,1.47261228,1848.3,1848.2,0.92930332]
["bitfinex","ETHUSD",1743310644764,3.01572834,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310645067,3.01572834,1848.3,1848.2,0.92930332]
["bitfinex","ETHUSD",1743310645374,3.01572834,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743310645663,1.84468889,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310646040,14.06484889,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310646769,8.65418889,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310646931,8.6941895,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310648258,14.1048495,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310648446,14.06484889,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743310651046,14.06484889,1848.2,1848.1,0.97930332]
["bitfinex","ETHUSD",1743310651243,14.06484889,1848.2,1847.2,6.22166]
["bitfinex","ETHUSD",1743310651244,0.7695,1847.6,1847.2,6.22166]
["bitfinex","ETHUSD",1743310651472,1.54311606,1847.4,1847.3,0.77609003]
["bitfinex","ETHUSD",1743310651678,1.54311606,1847.4,1847.0,5.41397]
["bitfinex","ETHUSD",1743310651981,1.58311667,1847.3,1847.1,0.77609003]
["bitfinex","ETHUSD",1743310652348,1.54311606,1847.2,1846.9,7.29004018]
["bitfinex","ETHUSD",1743310652547,5.053,1847.1,1846.9,7.29004018]
["bitfinex","ETHUSD",1743310652884,5.09300061,1847.1,1846.9,1.87560018]
["bitfinex","ETHUSD",1743310653165,5.09300061,1847.1,1846.8,6.49919306]
["bitfinex","ETHUSD",1743310653370,5.09300061,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310653571,5.09300061,1847.1,1846.9,5.41435]
["bitfinex","ETHUSD",1743310654069,5.09300061,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310654070,1.54311606,1847.0,1846.8,5.41454]
["bitfinex","ETHUSD",1743310654274,6.52611228,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310654275,8.06922834,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310654862,5.86250061,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310655167,5.09300061,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743310656670,5.09300061,1847.1,1846.9,5.4142]
["bitfinex","ETHUSD",1743310657677,5.055,1847.0,1846.9,5.4142]
["bitfinex","ETHUSD",1743310658176,0.04000061,1847.1,1846.9,5.4142]
["bitfinex","ETHUSD",1743310658343,5.055,1847.0,1846.9,5.4142]
["bitfinex","ETHUSD",1743310658673,5.055,1847.0,1846.7,11.6383]
["bitfinex","ETHUSD",1743310658860,5.055,1847.0,1846.8,5.41472]
["bitfinex","ETHUSD",1743310659175,0.04000061,1847.1,1846.8,6.20335035]
["bitfinex","ETHUSD",1743310659375,5.054,1847.0,1846.8,6.20335035]
["bitfinex","ETHUSD",1743310659873,0.04000061,1846.9,1846.8,0.78863035]
["bitfinex","ETHUSD",1743310660395,5.60340067,1847.0,1846.7,6.22314]
["bitfinex","ETHUSD",1743310660780,5.60340067,1847.0,1846.8,6.20287282]
["bitfinex","ETHUSD",1743310662670,5.60340067,1847.0,1846.8,0.78832282]
["bitfinex","ETHUSD",1743310663577,5.09400061,1847.0,1846.8,7.03425282]
["bitfinex","ETHUSD",1743310663958,5.09400061,1847.0,1846.8,12.44889282]
["bitfinex","ETHUSD",1743310664360,5.054,1847.0,1846.8,12.44889282]
["bitfinex","ETHUSD",1743310664777,5.09400061,1847.0,1846.8,12.44889282]
["bitfinex","ETHUSD",1743310665079,5.09400061,1847.0,1846.8,11.61759282]
["bitfinex","ETHUSD",1743310665267,0.791,1846.9,1846.8,6.20295282]
["bitfinex","ETHUSD",1743310665475,9.25950067,1847.0,1846.8,6.20295282]
["bitfinex","ETHUSD",1743310666054,8.46850067,1847.0,1846.8,6.20295282]
["bitfinex","ETHUSD",1743310666354,8.46850067,1847.0,1846.8,11.61759282]
["bitfinex","ETHUSD",1743310666967,10.01161673,1847.0,1846.8,0.78832282]
["bitfinex","ETHUSD",1743310667169,1.00116167,1846.9,1846.8,6.20309282]
["bitfinex","ETHUSD",1743310667353,5.09400061,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743310667555,5.09400061,1847.0,1846.8,6.20309282]
["bitfinex","ETHUSD",1743310667749,5.054,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310668054,5.09400061,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310669385,0.04000061,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310669589,5.09600061,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310669953,8.47070067,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310670355,8.47070067,1847.0,1846.8,5.41474]
["bitfinex","ETHUSD",1743310670554,8.47070067,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310671584,3.41470067,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310671754,8.46870067,1847.0,1846.9,0.78875332]
["bitfinex","ETHUSD",1743310672914,8.46870067,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743310673388,8.46870067,1847.0,1846.8,0.78875332]
["bitfinex","ETHUSD",1743310673693,3.41470067,1847.0,1846.8,6.20339332]
["bitfinex","ETHUSD",1743310673989,5.054,1846.9,1846.8,6.20339332]
["bitfinex","ETHUSD",1743310676289,5.054,1846.9,1846.8,0.78875332]
["bitfinex","ETHUSD",1743310677375,5.054,1846.9,1846.8,6.20352332]
["bitfinex","ETHUSD",1743310678700,5.054,1846.9,1846.8,0.78875332]
["bitfinex","ETHUSD",1743310679202,5.054,1846.9,1846.8,6.20352332]
["bitfinex","ETHUSD",1743310680313,5.054,1846.9,1846.8,6.99872332]
["bitfinex","ETHUSD",1743310680609,28.651,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743310680811,37.1721,1847.1,1846.8,6.99856332]
["bitfinex","ETHUSD",1743310681012,0.04000061,1847.0,1846.8,6.20981]
["bitfinex","ETHUSD",1743310682386,0.04000061,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743310683307,37.1721,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743310683713,0.04000061,1847.0,1846.8,5.41461]
["bitfinex","ETHUSD",1743310683913,3.76121067,1847.0,1846.8,5.41461]
["bitfinex","ETHUSD",1743310685301,0.04000061,1847.0,1846.8,5.41461]
["bitfinex","ETHUSD",1743310686419,0.04000061,1847.0,1846.6,6.62594419]
["bitfinex","ETHUSD",1743310686582,1.58311667,1847.0,1846.7,5.41499]
["bitfinex","ETHUSD",1743310686790,2.34161606,1846.9,1846.5,5.41564]
["bitfinex","ETHUSD",1743310686993,0.04000061,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743310687330,0.04000061,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743310687331,5.052,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743310687629,5.052,1846.7,1846.6,6.2033038]
["bitfinex","ETHUSD",1743310689712,5.052,1846.7,1846.6,0.7879538]
["bitfinex","ETHUSD",1743310689889,5.5572,1846.7,1846.6,0.7879538]
["bitfinex","ETHUSD",1743310690407,5.5572,1846.7,1846.6,6.2033038]
["bitfinex","ETHUSD",1743310691021,5.052,1846.7,1846.6,6.2033038]
["bitfinex","ETHUSD",1743310698839,28.658,1846.9,1846.7,5.41485]
["bitfinex","ETHUSD",1743310699035,28.658,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743310699201,33.71,1846.9,1846.8,6.20352339]
["bitfinex","ETHUSD",1743310699402,44.80968606,1846.9,1846.8,0.78875339]
["bitfinex","ETHUSD",1743310699632,44.80968606,1846.9,1846.3,5.416]
["bitfinex","ETHUSD",1743310699633,6.18593,1846.8,1846.3,5.416]
["bitfinex","ETHUSD",1743310699826,0.04000061,1846.7,1846.4,5.41576]
["bitfinex","ETHUSD",1743310700136,1.58311667,1846.7,1846.3,5.41611]
["bitfinex","ETHUSD",1743310700319,1.35840528,1846.7,1846.3,5.41611]
["bitfinex","ETHUSD",1743310700526,1.35840528,1846.7,1846.4,5.41589]
["bitfinex","ETHUSD",1743310701137,6.77348528,1846.7,1846.3,5.41611]
["bitfinex","ETHUSD",1743310701433,0.7711,1846.6,1846.2,6.66434309]
["bitfinex","ETHUSD",1743310701624,5.10600061,1846.5,1846.2,6.66434309]
["bitfinex","ETHUSD",1743310701824,5.10600061,1846.5,1846.2,5.41648]
["bitfinex","ETHUSD",1743310702015,6.23526467,1846.5,1846.2,5.41648]
["bitfinex","ETHUSD",1743310702215,6.23526467,1846.5,1846.2,10.83278]
["bitfinex","ETHUSD",1743310702538,6.19526406,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743310702833,6.19526406,1846.5,1846.3,5.41606]
["bitfinex","ETHUSD",1743310705039,0.86790061,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743310705332,1.72852868,1846.4,1846.1,5.4667]
["bitfinex","ETHUSD",1743310705537,1.72852868,1846.4,1846.1,10.8833]
["bitfinex","ETHUSD",1743310705738,1.72852868,1846.4,1846.1,5.4666]
["bitfinex","ETHUSD",1743310706038,1.72852868,1846.4,1846.1,10.88324]
["bitfinex","ETHUSD",1743310706226,1.72852868,1846.4,1846.1,11.97005604]
["bitfinex","ETHUSD",1743310708118,1.72852868,1846.4,1846.1,6.55341604]
["bitfinex","ETHUSD",1743310708514,1.72852868,1846.4,1846.1,1.13681604]
["bitfinex","ETHUSD",1743310708717,1.72852868,1846.4,1846.1,6.55362604]
["bitfinex","ETHUSD",1743310710513,0.86062807,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743310710708,0.86062807,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743310710917,0.86062807,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743310711123,0.86062807,1846.4,1846.3,0.79379801]
["bitfinex","ETHUSD",1743310717051,0.86062807,1846.4,1846.1,12.77833604]
["bitfinex","ETHUSD",1743310717222,0.86062807,1846.4,1846.1,7.36151604]
["bitfinex","ETHUSD",1743310717427,0.86062807,1846.4,1846.1,12.77818604]
["bitfinex","ETHUSD",1743310717638,0.90062868,1846.4,1846.1,12.77818604]
["bitfinex","ETHUSD",1743310717961,0.90062868,1846.4,1846.3,0.79367494]
["bitfinex","ETHUSD",1743310718146,0.90062868,1846.4,1846.2,5.41645]
["bitfinex","ETHUSD",1743310718448,0.90062868,1846.4,1846.3,0.79367494]
["bitfinex","ETHUSD",1743310718852,0.90062868,1846.4,1846.1,12.77818604]
["bitfinex","ETHUSD",1743310719163,0.90062868,1846.4,1846.3,0.79367494]
["bitfinex","ETHUSD",1743310719312,0.04000061,1846.5,1846.1,1.94491604]
["bitfinex","ETHUSD",1743310719516,5.053,1846.4,1846.3,6.20979494]
["bitfinex","ETHUSD",1743310719716,5.053,1846.4,1846.3,5.41612]
["bitfinex","ETHUSD",1743310720139,5.053,1846.4,1846.3,6.21004103]
["bitfinex","ETHUSD",1743310720752,5.053,1846.4,1846.3,0.79392103]
["bitfinex","ETHUSD",1743310721947,5.053,1846.4,1846.3,6.21015103]
["bitfinex","ETHUSD",1743310723453,5.053,1846.4,1846.3,0.79392103]
["bitfinex","ETHUSD",1743310724217,5.053,1846.4,1846.2,5.41637]
["bitfinex","ETHUSD",1743310724421,5.053,1846.4,1846.3,0.7938595]
["bitfinex","ETHUSD",1743310730060,13.39354612,1846.4,1846.3,0.7938595]
["bitfinex","ETHUSD",1743310730238,13.39354612,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743310730435,1.58311667,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743310730628,1.58311667,1846.3,1846.2,0.79392103]
["bitfinex","ETHUSD",1743310730829,1.58311667,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743310731030,6.99934667,1846.3,1846.2,0.79392103]
["bitfinex","ETHUSD",1743310731253,8.88432434,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743310731453,8.88432434,1846.3,1846.2,0.79392103]
["bitfinex","ETHUSD",1743310731648,8.88432434,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743310731858,8.88432434,1846.3,1846.2,0.79392103]
["bitfinex","ETHUSD",1743310732045,8.88432434,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743310732343,0.88843243,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310734462,1.67763243,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310734866,1.71763304,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310735664,0.92843304,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310739065,0.04000061,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310739736,0.82920061,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310740735,0.82920061,1846.2,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310740944,0.82920061,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310741467,0.82920061,1846.2,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310741763,1.79655504,1846.2,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310741969,0.82920061,1846.2,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310744684,0.04000061,1846.2,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310744972,0.7651,1846.4,1846.1,0.8460752]
["bitfinex","ETHUSD",1743310745165,5.054,1846.3,1846.2,5.41631]
["bitfinex","ETHUSD",1743310745473,6.04,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743310745673,5.054,1846.5,1846.3,6.20247]
["bitfinex","ETHUSD",1743310746173,5.09400061,1846.5,1846.4,0.79589053]
["bitfinex","ETHUSD",1743310747356,5.054,1846.5,1846.4,0.79589053]
["bitfinex","ETHUSD",1743310747751,5.09400061,1846.5,1846.4,0.79589053]
["bitfinex","ETHUSD",1743310748152,29.4301,1846.6,1846.4,0.79589053]
["bitfinex","ETHUSD",1743310748153,28.665,1846.6,1846.4,0.79589053]
["bitfinex","ETHUSD",1743310748471,28.665,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743310748674,33.719,1846.6,1846.5,6.21283291]
["bitfinex","ETHUSD",1743310748975,33.719,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743310749864,33.719,1846.6,1846.5,6.96313291]
["bitfinex","ETHUSD",1743310755454,33.719,1846.6,1846.5,8.2010222]
["bitfinex","ETHUSD",1743310755675,33.719,1846.6,1846.5,9.30495425]
["bitfinex","ETHUSD",1743310756881,33.719,1846.6,1846.5,8.06706496]
["bitfinex","ETHUSD",1743310758598,33.719,1846.6,1846.5,8.12121595]
["bitfinex","ETHUSD",1743310758901,33.719,1846.6,1846.5,8.06706496]
["bitfinex","ETHUSD",1743310761906,5.054,1846.6,1846.5,8.06706496]
["bitfinex","ETHUSD",1743310764802,5.054,1846.6,1846.5,8.12121599]
["bitfinex","ETHUSD",1743310764973,5.054,1846.6,1846.5,9.42076256]
["bitfinex","ETHUSD",1743310765173,5.054,1846.6,1846.5,8.06706496]
["bitfinex","ETHUSD",1743310767412,0.80960061,1847.0,1846.7,10.82988]
["bitfinex","ETHUSD",1743310767616,5.053,1846.9,1846.8,0.79127547]
["bitfinex","ETHUSD",1743310772487,5.053,1846.9,1846.7,5.41486]
["bitfinex","ETHUSD",1743310772910,5.053,1846.9,1846.8,0.79109089]
["bitfinex","ETHUSD",1743310773115,5.79357167,1846.9,1846.8,0.79109089]
["bitfinex","ETHUSD",1743310782528,5.053,1846.9,1846.8,6.20586089]
["bitfinex","ETHUSD",1743310782732,29.4137,1847.2,1847.0,5.41398]
["bitfinex","ETHUSD",1743310783033,5.052,1847.1,1847.0,5.41398]
["bitfinex","ETHUSD",1743310785501,5.052,1847.1,1847.0,6.20420963]
["bitfinex","ETHUSD",1743310787612,28.659,1847.2,1847.0,6.20420963]
["bitfinex","ETHUSD",1743310787825,5.052,1847.1,1847.0,6.20420963]
["bitfinex","ETHUSD",1743310789320,5.052,1847.1,1847.0,7.28397341]
["bitfinex","ETHUSD",1743310792351,5.052,1847.1,1847.0,6.20420963]
["bitfinex","ETHUSD",1743310794039,10.08168667,1847.1,1847.0,0.79022963]
["bitfinex","ETHUSD",1743310794239,10.87208667,1847.1,1846.8,5.41457]
["bitfinex","ETHUSD",1743310794414,1.54311606,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310795811,1.58311667,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310796032,2.67032534,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310800439,8.87490534,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310800743,3.46072534,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310802041,1.91760928,1847.0,1846.9,6.2017473]
["bitfinex","ETHUSD",1743310802241,5.09200061,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743310802453,30.99251606,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743310802454,29.4494,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743310802628,29.4494,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743310802629,28.659,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743310802965,33.71,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743310803169,0.04000061,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743310803319,0.04000061,1847.1,1846.9,6.2017173]
["bitfinex","ETHUSD",1743310803648,0.04000061,1847.1,1846.9,11.6161573]
["bitfinex","ETHUSD",1743310803948,0.04000061,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743310804144,0.04000061,1847.1,1846.9,6.2017173]
["bitfinex","ETHUSD",1743310804327,0.04000061,1847.1,1846.9,6.2015873]
["bitfinex","ETHUSD",1743310804526,2.37351667,1847.1,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310805749,6.52324034,1847.1,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310807155,35.25311606,1847.2,1846.9,6.2015173]
["bitfinex","ETHUSD",1743310807443,35.25311606,1847.2,1847.0,5.41398]
["bitfinex","ETHUSD",1743310807851,1.58311667,1847.1,1846.9,6.2017173]
["bitfinex","ETHUSD",1743310808063,1.58311667,1847.1,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310808453,2.37731667,1847.1,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310809025,1.54311606,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310809440,1.58311667,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310810969,0.04000061,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310815854,28.69800061,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310816055,28.658,1847.0,1846.9,0.7872773]
["bitfinex","ETHUSD",1743310817452,28.658,1847.0,1846.9,0.78838432]
["bitfinex","ETHUSD",1743310817755,32.55962227,1847.0,1846.9,0.78838432]
["bitfinex","ETHUSD",1743310817958,32.55962227,1847.0,1846.7,5.41505]
["bitfinex","ETHUSD",1743310818159,0.04000061,1846.9,1846.8,0.78838432]
["bitfinex","ETHUSD",1743310819165,28.658,1847.0,1846.8,6.20315432]
["bitfinex","ETHUSD",1743310819534,0.04000061,1846.9,1846.8,0.78838432]
["bitfinex","ETHUSD",1743310821267,0.04000061,1846.9,1846.8,6.20315432]
["bitfinex","ETHUSD",1743310821576,28.658,1847.0,1846.8,6.20315432]
["bitfinex","ETHUSD",1743310822260,5.051,1846.9,1846.8,6.20315432]
["bitfinex","ETHUSD",1743310825187,28.658,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743310825337,33.709,1847.0,1846.9,6.20328482]
["bitfinex","ETHUSD",1743310828545,33.709,1847.0,1846.9,0.78881482]
["bitfinex","ETHUSD",1743310828766,33.709,1847.0,1846.9,6.20328482]
["bitfinex","ETHUSD",1743310834874,5.051,1847.0,1846.9,6.20328482]
["bitfinex","ETHUSD",1743310841385,28.657,1847.2,1847.0,5.41394]
["bitfinex","ETHUSD",1743310841567,28.657,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310841873,33.708,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310846095,35.2533409,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310848924,35.2533409,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310856652,35.2533409,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310856941,35.2533409,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310857135,38.86037499,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310857535,37.31503409,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310857735,33.708,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310862242,28.657,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310862440,28.657,1847.2,1847.1,7.00903582]
["bitfinex","ETHUSD",1743310862657,1e-05,1847.2,1847.1,7.06317193]
["bitfinex","ETHUSD",1743310862857,1e-05,1847.2,1847.1,7.0631611]
["bitfinex","ETHUSD",1743310863076,1e-05,1847.2,1847.1,7.00903582]
["bitfinex","ETHUSD",1743310863303,1e-05,1847.2,1847.1,8.2513334]
["bitfinex","ETHUSD",1743310863599,1e-05,1847.2,1847.1,6.20233582]
["bitfinex","ETHUSD",1743310863891,1e-05,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310864887,1.5453509,1847.2,1847.1,0.78844582]
["bitfinex","ETHUSD",1743310865193,1e-05,1847.2,1846.9,10.82894]
["bitfinex","ETHUSD",1743310865392,1e-05,1847.2,1847.1,0.78580159]
["bitfinex","ETHUSD",1743310865591,1e-05,1847.2,1846.9,10.82894]
["bitfinex","ETHUSD",1743310865792,1e-05,1847.2,1847.1,0.78580159]
["bitfinex","ETHUSD",1743310865992,1e-05,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743310866296,1.5453509,1847.2,1847.1,0.78684685]
["bitfinex","ETHUSD",1743310866495,1.5453509,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743310866964,1.5453509,1847.2,1847.0,0.78684685]
["bitfinex","ETHUSD",1743310867261,1e-05,1847.2,1847.0,0.78684685]
["bitfinex","ETHUSD",1743310872096,5.41371,1847.2,1847.0,0.78684685]
["bitfinex","ETHUSD",1743310872301,0.04000061,1847.1,1847.0,0.78684685]
["bitfinex","ETHUSD",1743310872598,0.04000061,1847.1,1846.8,6.22146]
["bitfinex","ETHUSD",1743310872769,0.04000061,1847.1,1847.0,0.78623185]
["bitfinex","ETHUSD",1743310872970,0.04000061,1847.1,1846.8,6.22146]
["bitfinex","ETHUSD",1743310873172,0.04000061,1847.1,1846.9,0.78623185]
["bitfinex","ETHUSD",1743310876204,0.85900061,1847.1,1846.9,0.78623185]
["bitfinex","ETHUSD",1743310876773,2.40434151,1847.1,1846.9,0.78623185]
["bitfinex","ETHUSD",1743310877472,2.40434151,1847.1,1846.7,5.41506]
["bitfinex","ETHUSD",1743310877709,2.40434151,1847.1,1847.0,0.78623185]
["bitfinex","ETHUSD",1743310877868,2.40434151,1847.1,1846.7,6.57326]
["bitfinex","ETHUSD",1743310878072,2.40434151,1847.1,1847.0,0.78623185]
["bitfinex","ETHUSD",1743310878275,2.40434151,1847.1,1846.7,6.57326]
["bitfinex","ETHUSD",1743310878478,2.40434151,1847.1,1847.0,0.78623185]
["bitfinex","ETHUSD",1743310878701,2.40434151,1847.1,1846.7,10.82988]
["bitfinex","ETHUSD",1743310878890,2.40434151,1847.1,1847.0,0.78623185]
["bitfinex","ETHUSD",1743310879290,2.40434151,1847.1,1846.7,10.82976]
["bitfinex","ETHUSD",1743310879505,2.40434151,1847.1,1847.0,0.77720685]
["bitfinex","ETHUSD",1743310879690,2.40434151,1847.1,1846.7,10.82976]
["bitfinex","ETHUSD",1743310879918,2.40434151,1847.1,1847.0,0.77720685]
["bitfinex","ETHUSD",1743310880095,8.60016766,1847.1,1846.6,6.16695]
["bitfinex","ETHUSD",1743310880402,1.5453409,1847.0,1846.6,11.5823]
["bitfinex","ETHUSD",1743310880615,0.04000061,1846.9,1846.6,11.58206]
["bitfinex","ETHUSD",1743310880810,5.049,1846.8,1846.6,11.58206]
["bitfinex","ETHUSD",1743310883008,5.049,1846.8,1846.6,6.16671]
["bitfinex","ETHUSD",1743310883316,7.00051151,1846.7,1846.3,0.7516]
["bitfinex","ETHUSD",1743310883495,1.5453409,1846.6,1846.2,6.2143]
["bitfinex","ETHUSD",1743310883681,1.58534151,1846.5,1846.2,6.2143]
["bitfinex","ETHUSD",1743310883882,5.049,1846.4,1846.2,6.2143]
["bitfinex","ETHUSD",1743310884082,5.049,1846.4,1846.2,12.25712]
["bitfinex","ETHUSD",1743310885208,5.049,1846.4,1846.2,5.41639]
["bitfinex","ETHUSD",1743310885506,5.049,1846.4,1846.1,5.46676]
["bitfinex","ETHUSD",1743310886610,5.049,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743310886809,5.049,1846.4,1846.2,5.41641]
["bitfinex","ETHUSD",1743310888219,0.7671,1846.8,1846.6,5.41534]
["bitfinex","ETHUSD",1743310888385,0.04000061,1846.8,1846.6,5.41512]
["bitfinex","ETHUSD",1743310888720,2.35244151,1847.0,1846.6,6.036602]
["bitfinex","ETHUSD",1743310888920,2.35244151,1847.0,1846.6,5.4153]
["bitfinex","ETHUSD",1743310889118,6.5953409,1846.9,1846.6,5.4153]
["bitfinex","ETHUSD",1743310889493,0.04000061,1846.8,1846.6,5.41512]
["bitfinex","ETHUSD",1743310889702,6.63534151,1846.9,1846.6,5.41512]
["bitfinex","ETHUSD",1743310889922,5.09000061,1846.9,1846.7,5.415]
["bitfinex","ETHUSD",1743310890123,5.09000061,1846.9,1846.6,5.41512]
["bitfinex","ETHUSD",1743310890500,5.05,1846.9,1846.7,5.41504]
["bitfinex","ETHUSD",1743310893727,28.661,1847.1,1846.8,11.62728]
["bitfinex","ETHUSD",1743310894025,5.05,1847.0,1846.9,5.41446]
["bitfinex","ETHUSD",1743310894508,5.05,1847.0,1846.8,6.21251]
["bitfinex","ETHUSD",1743310894710,5.05,1847.0,1846.9,0.78335798]
["bitfinex","ETHUSD",1743310895507,5.05,1847.0,1846.9,6.19782798]
["bitfinex","ETHUSD",1743310895712,5.05,1847.0,1846.9,7.43886178]
["bitfinex","ETHUSD",1743310896502,5.05,1847.0,1846.9,2.02439178]
["bitfinex","ETHUSD",1743310896702,5.05,1847.0,1846.9,0.78335798]
["bitfinex","ETHUSD",1743310896903,5.09000061,1847.0,1846.9,0.78335798]
["bitfinex","ETHUSD",1743310897115,5.09000061,1847.0,1846.7,5.41501]
["bitfinex","ETHUSD",1743310897309,5.09000061,1847.0,1846.9,0.78335798]
["bitfinex","ETHUSD",1743310897515,5.05,1847.0,1846.7,5.41485]
["bitfinex","ETHUSD",1743310897715,5.05,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743310897933,5.05,1847.0,1846.8,6.19810798]
["bitfinex","ETHUSD",1743310899951,5.05,1847.0,1846.8,0.78335798]
["bitfinex","ETHUSD",1743310901538,5.09000061,1847.0,1846.8,0.78335798]
["bitfinex","ETHUSD",1743310903834,5.91100061,1847.0,1846.8,0.78335798]
["bitfinex","ETHUSD",1743310904037,8.74337166,1847.0,1846.8,0.78335798]
["bitfinex","ETHUSD",1743310904531,8.74337166,1847.0,1846.6,6.63419276]
["bitfinex","ETHUSD",1743310904728,12.87064151,1847.0,1846.6,6.22605]
["bitfinex","ETHUSD",1743310904941,1.5453409,1846.9,1846.7,0.78065098]
["bitfinex","ETHUSD",1743310905136,0.04000061,1846.8,1846.7,0.78065098]
["bitfinex","ETHUSD",1743310905342,12.8306409,1847.0,1846.5,10.8311]
["bitfinex","ETHUSD",1743310905542,12.8306409,1847.0,1846.7,0.78034341]
["bitfinex","ETHUSD",1743310905839,8.69940499,1847.0,1846.6,10.83047]
["bitfinex","ETHUSD",1743310906048,5.91100061,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310906256,5.91100061,1847.0,1846.8,5.41458]
["bitfinex","ETHUSD",1743310906422,5.91100061,1847.0,1846.9,0.78052795]
["bitfinex","ETHUSD",1743310906933,5.09000061,1847.0,1846.8,5.41473]
["bitfinex","ETHUSD",1743310907132,5.05,1847.0,1846.9,0.78052795]
["bitfinex","ETHUSD",1743310908443,5.05,1847.0,1846.7,5.41488]
["bitfinex","ETHUSD",1743310908745,5.05,1847.0,1846.9,0.78052795]
["bitfinex","ETHUSD",1743310908946,5.05,1847.0,1846.7,5.41488]
["bitfinex","ETHUSD",1743310909647,5.05,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310910248,6.63534151,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310910950,5.09000061,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310915148,6.63534151,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310915972,8.63736866,1847.0,1846.8,0.78052795]
["bitfinex","ETHUSD",1743310916254,1.5453409,1846.9,1846.6,5.41535]
["bitfinex","ETHUSD",1743310916429,12.8066709,1847.0,1846.6,5.41535]
["bitfinex","ETHUSD",1743310916634,12.8066709,1847.0,1846.7,0.780774]
["bitfinex","ETHUSD",1743310916832,12.8066709,1847.0,1846.6,5.41535]
["bitfinex","ETHUSD",1743310917028,7.3924409,1847.0,1846.7,0.78089703]
["bitfinex","ETHUSD",1743310917234,7.43244151,1847.0,1846.7,5.41496]
["bitfinex","ETHUSD",1743310917430,5.88710061,1847.0,1846.7,5.41496]
["bitfinex","ETHUSD",1743310917636,5.88710061,1847.0,1846.8,6.19540703]
["bitfinex","ETHUSD",1743310918062,5.88710061,1847.0,1846.8,0.78089703]
["bitfinex","ETHUSD",1743310918527,7.43244151,1847.0,1846.8,0.78089703]
["bitfinex","ETHUSD",1743310919758,8.71707466,1847.0,1846.8,0.78089703]
["bitfinex","ETHUSD",1743310920756,1.5453409,1846.9,1846.8,0.78089703]
["bitfinex","ETHUSD",1743310920930,1.5453409,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743310921127,1.58534151,1846.9,1846.8,0.78126613]
["bitfinex","ETHUSD",1743310921366,1.58534151,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743310921540,0.04000061,1846.9,1846.8,0.78181979]
["bitfinex","ETHUSD",1743310921722,0.04000061,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743310921948,0.04000061,1846.9,1846.8,0.78188131]
["bitfinex","ETHUSD",1743310922155,0.04000061,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743310922355,0.04000061,1846.9,1846.8,0.78188131]
["bitfinex","ETHUSD",1743310922654,7.3924409,1847.0,1846.8,0.78188131]
["bitfinex","ETHUSD",1743310922828,0.04000061,1846.9,1846.8,0.78188131]
["bitfinex","ETHUSD",1743310923475,0.04000061,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743310923769,0.04000061,1846.9,1846.8,0.78175828]
["bitfinex","ETHUSD",1743310923770,6.99981151,1846.9,1846.8,0.78175828]
["bitfinex","ETHUSD",1743310924090,6.21258,1846.6,1846.2,5.41624]
["bitfinex","ETHUSD",1743310924287,6.63434151,1846.5,1846.2,5.41624]
["bitfinex","ETHUSD",1743310924459,5.08900061,1846.5,1846.3,0.78175828]
["bitfinex","ETHUSD",1743310924861,6.63434151,1846.5,1846.3,0.78175828]
["bitfinex","ETHUSD",1743310925102,5.08900061,1846.5,1846.3,0.78175828]
["bitfinex","ETHUSD",1743310925399,5.049,1846.5,1846.3,0.78175828]
["bitfinex","ETHUSD",1743310925900,5.049,1846.5,1846.3,6.19789828]
["bitfinex","ETHUSD",1743310926389,5.049,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743310926693,5.049,1846.5,1846.3,5.41614]
["bitfinex","ETHUSD",1743310926879,5.049,1846.5,1846.4,0.78175828]
["bitfinex","ETHUSD",1743310931875,5.049,1846.5,1846.2,5.41649]
["bitfinex","ETHUSD",1743310932075,6.63434151,1846.5,1846.4,0.78175828]
["bitfinex","ETHUSD",1743310932277,5.08900061,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743310932476,5.08900061,1846.5,1846.4,0.78175828]
["bitfinex","ETHUSD",1743310933615,7.37748566,1846.5,1846.4,0.78175828]
["bitfinex","ETHUSD",1743310933912,7.37748566,1846.5,1846.1,10.88343]
["bitfinex","ETHUSD",1743310934075,7.37748566,1846.5,1846.4,0.78317336]
["bitfinex","ETHUSD",1743310934277,12.79316566,1846.5,1846.1,5.46666]
["bitfinex","ETHUSD",1743310934495,12.75316505,1846.5,1846.4,0.78317336]
["bitfinex","ETHUSD",1743310934697,13.50576505,1846.5,1846.1,5.46666]
["bitfinex","ETHUSD",1743310935014,0.04000061,1846.4,1846.1,5.46666]
["bitfinex","ETHUSD",1743310935170,1.58534151,1846.4,1846.1,6.013326]
["bitfinex","ETHUSD",1743310935371,2.2979409,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310935601,2.33794151,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310937699,7.75447151,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310938022,7.00187151,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310938225,12.29981241,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310938449,20.62143104,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310938905,20.23971531,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310945552,21.3257555,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310947543,20.23971531,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310951362,48.91571531,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310957270,38.17756607,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310957476,39.768,1846.2,1846.1,5.46682]
["bitfinex","ETHUSD",1743310957642,39.768,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310957841,42.47696607,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310958768,39.768,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310959362,42.47696607,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310959766,36.43696607,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310960376,41.85349607,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310961870,36.43696607,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310962038,33.728,1846.2,1846.1,6.26316734]
["bitfinex","ETHUSD",1743310962242,33.728,1846.2,1846.1,0.84634734]
["bitfinex","ETHUSD",1743310962471,33.728,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310962675,36.43696607,1846.2,1846.1,0.84351418]
["bitfinex","ETHUSD",1743310963184,36.43696607,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310963473,46.03881668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310974397,46.03881668,1846.2,1846.1,0.84308313]
["bitfinex","ETHUSD",1743310974561,46.03881668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310978319,50.37941668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310978466,56.41941668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310978872,52.91985061,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310979071,56.41941668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310979603,55.86941668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310980905,55.07881668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310981479,49.03881668,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310981678,41.85349607,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310982183,44.85349607,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310982378,28.676,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310982709,33.727,1846.2,1846.1,0.84493069]
["bitfinex","ETHUSD",1743310983090,33.727,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310983299,33.727,1846.2,1846.1,0.84493069]
["bitfinex","ETHUSD",1743310988415,28.676,1846.2,1846.1,0.84493069]
["bitfinex","ETHUSD",1743310988620,33.727,1846.2,1846.1,0.84493069]
["bitfinex","ETHUSD",1743310991723,46.79961868,1846.2,1846.1,0.84493069]
["bitfinex","ETHUSD",1743310991883,49.79961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310992087,55.83961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310994015,56.38961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743310996981,55.83961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311000045,56.38961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311001548,59.09858475,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311002343,56.38961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311002545,59.09858475,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311002749,56.38961868,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743311003240,5.41829,1845.6,1845.4,0.8027]
["bitfinex","ETHUSD",1743311003441,5.051,1845.5,1845.4,6.22153]
["bitfinex","ETHUSD",1743311003605,5.051,1845.5,1845.4,6.5829]
["bitfinex","ETHUSD",1743311004239,5.051,1845.5,1845.4,7.3426]
["bitfinex","ETHUSD",1743311007749,28.677,1845.9,1845.8,0.7597]
["bitfinex","ETHUSD",1743311007911,33.729,1845.9,1845.8,0.7597]
["bitfinex","ETHUSD",1743311008718,28.677,1845.9,1845.8,6.035469]
["bitfinex","ETHUSD",1743311008939,8.12491607,1846.4,1846.1,0.7597]
["bitfinex","ETHUSD",1743311009139,5.09200061,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311009344,7.80096668,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311009730,5.09200061,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311011171,7.80096668,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311011378,7.80096668,1846.3,1846.2,0.79437645]
["bitfinex","ETHUSD",1743311011667,7.80096668,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311011975,7.80096668,1846.3,1846.2,0.79437645]
["bitfinex","ETHUSD",1743311012142,7.80096668,1846.3,1846.1,0.7597]
["bitfinex","ETHUSD",1743311012470,2.70896607,1846.2,1846.1,0.7597]
["bitfinex","ETHUSD",1743311012648,2.70896607,1846.2,1845.9,0.7584]
["bitfinex","ETHUSD",1743311012847,0.04000061,1846.1,1845.9,0.7584]
["bitfinex","ETHUSD",1743311013259,2.74896668,1846.1,1845.9,0.7584]
["bitfinex","ETHUSD",1743311014047,0.04000061,1846.1,1845.9,6.17576]
["bitfinex","ETHUSD",1743311014362,2.74896668,1846.2,1845.9,6.17576]
["bitfinex","ETHUSD",1743311014678,2.70896607,1846.1,1846.0,0.79117434]
["bitfinex","ETHUSD",1743311015039,2.70896607,1846.1,1845.9,0.7584]
["bitfinex","ETHUSD",1743311015244,0.04000061,1846.0,1845.9,0.7584]
["bitfinex","ETHUSD",1743311018178,2.74896668,1846.1,1845.9,0.7584]
["bitfinex","ETHUSD",1743311018994,0.04000061,1846.1,1845.9,0.7584]
["bitfinex","ETHUSD",1743311019356,28.678,1846.5,1846.1,0.824]
["bitfinex","ETHUSD",1743311019557,28.678,1846.5,1846.3,0.824]
["bitfinex","ETHUSD",1743311019558,5.051,1846.4,1846.3,0.824]
["bitfinex","ETHUSD",1743311019757,5.051,1846.4,1846.3,6.24023]
["bitfinex","ETHUSD",1743311019985,28.678,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743311020197,28.678,1846.5,1846.3,6.24023]
["bitfinex","ETHUSD",1743311020198,5.051,1846.4,1846.3,6.24023]
["bitfinex","ETHUSD",1743311020398,5.051,1846.4,1846.3,0.824]
["bitfinex","ETHUSD",1743311020602,5.051,1846.4,1846.3,1.61548219]
["bitfinex","ETHUSD",1743311023798,5.051,1846.4,1846.3,7.03171219]
["bitfinex","ETHUSD",1743311024405,28.678,1846.5,1846.3,7.03171219]
["bitfinex","ETHUSD",1743311024570,28.678,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743311024788,33.728,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743311025081,33.728,1846.5,1846.4,6.20551386]
["bitfinex","ETHUSD",1743311025703,33.728,1846.5,1846.4,0.78957386]
["bitfinex","ETHUSD",1743311029611,45.22541607,1846.5,1846.4,0.78957386]
["bitfinex","ETHUSD",1743311029779,37.8833,1846.5,1846.1,6.24053]
["bitfinex","ETHUSD",1743311029989,0.04000061,1846.4,1846.2,6.20379615]
["bitfinex","ETHUSD",1743311034218,0.04000061,1846.4,1846.2,0.78729615]
["bitfinex","ETHUSD",1743311034515,5.45612061,1846.4,1845.9,6.17768]
["bitfinex","ETHUSD",1743311034721,0.54561206,1846.3,1845.9,6.17768]
["bitfinex","ETHUSD",1743311034876,0.04000061,1846.2,1845.9,6.17768]
["bitfinex","ETHUSD",1743311035073,5.05,1846.1,1846.0,0.78772699]
["bitfinex","ETHUSD",1743311035279,5.05,1846.1,1846.0,6.20483699]
["bitfinex","ETHUSD",1743311035478,5.05,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743311035703,5.05,1846.1,1846.0,6.20483699]
["bitfinex","ETHUSD",1743311041497,0.04000061,1846.4,1846.0,0.78772699]
["bitfinex","ETHUSD",1743311041701,5.05,1846.3,1846.2,5.41629]
["bitfinex","ETHUSD",1743311042218,5.05,1846.3,1846.2,6.20641773]
["bitfinex","ETHUSD",1743311043695,5.05,1846.3,1846.2,0.79012773]
["bitfinex","ETHUSD",1743311044001,5.05,1846.3,1846.1,11.59384]
["bitfinex","ETHUSD",1743311044224,5.05,1846.3,1846.2,0.79012773]
["bitfinex","ETHUSD",1743311044424,5.05,1846.3,1846.1,11.59384]
["bitfinex","ETHUSD",1743311044625,5.05,1846.3,1846.2,0.79012773]
["bitfinex","ETHUSD",1743311044921,5.05,1846.3,1846.1,10.83344]
["bitfinex","ETHUSD",1743311045127,9.01896613,1846.3,1846.2,0.78969682]
["bitfinex","ETHUSD",1743311045501,14.43539613,1846.3,1845.8,5.41769]
["bitfinex","ETHUSD",1743311045828,14.43539613,1846.3,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311045995,14.43539613,1846.3,1845.8,5.41769]
["bitfinex","ETHUSD",1743311046196,1.44353961,1846.2,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311046500,1.44353961,1846.2,1845.8,10.83516]
["bitfinex","ETHUSD",1743311046992,9.56906568,1846.2,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311047198,0.79100061,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311047393,0.79100061,1846.1,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311047726,1.82700724,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311047927,1.82700724,1846.1,1846.0,0.78969682]
["bitfinex","ETHUSD",1743311048131,1.82700724,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311048308,1.82700724,1846.1,1846.0,0.78969682]
["bitfinex","ETHUSD",1743311048843,1.82700724,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311049047,1.82700724,1846.1,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311049241,1.82700724,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311049539,1.82700724,1846.1,1845.9,0.78969682]
["bitfinex","ETHUSD",1743311049910,1.82700724,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743311050111,1.82700724,1846.1,1846.0,0.79049724]
["bitfinex","ETHUSD",1743311050350,1.82700724,1846.1,1845.7,5.41794]
["bitfinex","ETHUSD",1743311050351,7.24383724,1846.1,1845.7,5.41794]
["bitfinex","ETHUSD",1743311050850,7.24383724,1846.1,1845.8,0.79049724]
["bitfinex","ETHUSD",1743311052845,7.24383724,1846.1,1845.7,5.41798]
["bitfinex","ETHUSD",1743311053034,7.24383724,1846.1,1845.8,6.20814724]
["bitfinex","ETHUSD",1743311053035,0.79100061,1846.1,1845.8,6.20814724]
["bitfinex","ETHUSD",1743311054043,6.20787061,1846.1,1845.8,0.79049724]
["bitfinex","ETHUSD",1743311055152,8.12622607,1846.0,1845.8,0.79049724]
["bitfinex","ETHUSD",1743311055449,11.26591061,1845.9,1845.5,5.41835]
["bitfinex","ETHUSD",1743311055645,5.41778,1845.8,1845.6,0.79049724]
["bitfinex","ETHUSD",1743311055944,5.41778,1845.8,1845.4,6.17482]
["bitfinex","ETHUSD",1743311055945,5.45805061,1845.7,1845.4,0.756]
["bitfinex","ETHUSD",1743311056318,0.04000061,1845.7,1845.4,0.756]
["bitfinex","ETHUSD",1743311056643,0.04000061,1845.7,1845.4,6.17487]
["bitfinex","ETHUSD",1743311056958,5.41859,1845.5,1845.1,5.41955]
["bitfinex","ETHUSD",1743311057249,5.05,1845.4,1845.1,5.41955]
["bitfinex","ETHUSD",1743311058258,5.05,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743311058869,5.05,1845.4,1845.1,5.41955]
["bitfinex","ETHUSD",1743311059653,5.05,1845.4,1845.2,0.79049724]
["bitfinex","ETHUSD",1743311066877,5.05,1845.4,1845.2,6.20973724]
["bitfinex","ETHUSD",1743311067077,28.675,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743311067237,28.675,1845.7,1845.6,6.17999]
["bitfinex","ETHUSD",1743311067570,33.726,1845.7,1845.6,6.97738451]
["bitfinex","ETHUSD",1743311069166,33.726,1845.7,1845.6,0.7617]
["bitfinex","ETHUSD",1743311069373,33.726,1845.7,1845.6,0.79739451]
["bitfinex","ETHUSD",1743311075960,35.04475698,1845.7,1845.6,0.79739451]
["bitfinex","ETHUSD",1743311076296,6.36975698,1845.7,1845.4,6.18057]
["bitfinex","ETHUSD",1743311076597,6.36975698,1845.7,1845.4,7.24227558]
["bitfinex","ETHUSD",1743311076765,6.36975698,1845.7,1845.5,0.79665543]
["bitfinex","ETHUSD",1743311077161,6.40975759,1845.7,1845.5,0.79665543]
["bitfinex","ETHUSD",1743311077474,0.64097576,1845.6,1845.5,0.79665543]
["bitfinex","ETHUSD",1743311077669,5.09100061,1845.7,1845.4,5.41878]
["bitfinex","ETHUSD",1743311077973,5.09100061,1845.7,1845.5,0.79665543]
["bitfinex","ETHUSD",1743311081025,10.50916061,1845.7,1845.3,5.419]
["bitfinex","ETHUSD",1743311081324,10.46916,1845.7,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311081522,0.04000061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311082513,5.45830061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311083827,0.04000061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311085224,10.46916,1845.7,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311090945,0.04000061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311091280,10.46916,1845.7,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311094771,0.04000061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311094948,10.46916,1845.7,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311095150,0.04000061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311095975,5.45829061,1845.6,1845.4,0.79665543]
["bitfinex","ETHUSD",1743311096275,5.45829061,1845.6,1845.2,7.33175384]
["bitfinex","ETHUSD",1743311096477,5.45829061,1845.6,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311096971,0.04000061,1845.6,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311097177,0.04000061,1845.6,1845.3,6.21512769]
["bitfinex","ETHUSD",1743311100376,5.45837061,1845.6,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311100678,0.8262,1845.5,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311101179,6.28457061,1845.6,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311102643,5.41859,1845.5,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311103072,5.45859061,1845.5,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311104683,0.04000061,1845.5,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311104866,5.45862061,1845.5,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311105373,5.41887,1845.4,1845.3,0.79597769]
["bitfinex","ETHUSD",1743311105859,7.00664274,1845.4,1845.0,0.7787]
["bitfinex","ETHUSD",1743311106062,5.051,1845.3,1845.1,0.79702491]
["bitfinex","ETHUSD",1743311106568,5.09100061,1845.3,1845.1,0.79702491]
["bitfinex","ETHUSD",1743311107147,5.051,1845.3,1845.0,7.25988328]
["bitfinex","ETHUSD",1743311107347,5.051,1845.3,1845.2,0.79702491]
["bitfinex","ETHUSD",1743311107581,5.051,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743311107788,5.051,1845.3,1845.2,0.79702491]
["bitfinex","ETHUSD",1743311108154,10.47017,1845.3,1845.2,0.79702491]
["bitfinex","ETHUSD",1743311108353,5.051,1845.3,1845.2,0.79702491]
["bitfinex","ETHUSD",1743311108556,5.051,1845.3,1845.0,0.7787]
["bitfinex","ETHUSD",1743311108790,5.051,1845.3,1845.2,0.79702491]
["bitfinex","ETHUSD",1743311108963,5.051,1845.3,1845.0,0.7787]
["bitfinex","ETHUSD",1743311109588,5.09100061,1845.3,1845.1,0.79702491]
["bitfinex","ETHUSD",1743311110047,7.72243213,1845.2,1845.1,0.79702491]
["bitfinex","ETHUSD",1743311110248,5.42028,1845.0,1844.8,0.1091671]
["bitfinex","ETHUSD",1743311110445,5.09100061,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743311111493,7.79539213,1845.6,1845.1,10.83918]
["bitfinex","ETHUSD",1743311111660,6.63877274,1845.5,1845.1,5.41958]
["bitfinex","ETHUSD",1743311111861,1.54777213,1845.4,1845.0,6.24649]
["bitfinex","ETHUSD",1743311112192,7.79609213,1845.4,1845.0,6.24643]
["bitfinex","ETHUSD",1743311112346,0.04000061,1845.3,1845.0,6.24643]
["bitfinex","ETHUSD",1743311113690,5.051,1845.5,1845.1,5.41954]
["bitfinex","ETHUSD",1743311113904,0.04000061,1845.4,1845.1,10.83912]
["bitfinex","ETHUSD",1743311114060,0.04000061,1845.4,1845.2,5.41923]
["bitfinex","ETHUSD",1743311114260,0.04000061,1845.4,1845.1,6.586102]
["bitfinex","ETHUSD",1743311114461,0.04000061,1845.4,1845.1,12.005742]
["bitfinex","ETHUSD",1743311114786,5.09100061,1845.5,1845.2,5.41941]
["bitfinex","ETHUSD",1743311115093,5.09100061,1845.5,1845.1,6.586272]
["bitfinex","ETHUSD",1743311115299,11.91459258,1845.5,1845.0,11.66629]
["bitfinex","ETHUSD",1743311115463,11.87459197,1845.5,1845.0,11.66629]
["bitfinex","ETHUSD",1743311115668,0.04000061,1845.4,1845.1,5.41974]
["bitfinex","ETHUSD",1743311116594,0.04000061,1845.4,1845.0,6.24638]
["bitfinex","ETHUSD",1743311116798,0.04000061,1845.4,1845.0,11.66619]
["bitfinex","ETHUSD",1743311116958,0.04000061,1845.4,1845.1,5.41964]
["bitfinex","ETHUSD",1743311117993,5.051,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743311119700,5.051,1845.5,1845.4,0.79868819]
["bitfinex","ETHUSD",1743311120381,5.051,1845.5,1845.3,5.41902]
["bitfinex","ETHUSD",1743311120582,5.051,1845.5,1845.4,0.79831855]
["bitfinex","ETHUSD",1743311123000,5.051,1845.5,1845.2,6.24594]
["bitfinex","ETHUSD",1743311123174,5.051,1845.5,1845.4,0.79831855]
["bitfinex","ETHUSD",1743311123372,5.051,1845.5,1845.2,6.24594]
["bitfinex","ETHUSD",1743311123574,5.051,1845.5,1845.4,0.79831855]
["bitfinex","ETHUSD",1743311123827,5.051,1845.5,1845.2,6.24594]
["bitfinex","ETHUSD",1743311124041,5.051,1845.5,1845.4,0.79831855]
["bitfinex","ETHUSD",1743311124198,5.41899,1845.4,1845.0,6.24215]
["bitfinex","ETHUSD",1743311124403,6.21849061,1845.4,1845.0,5.42005]
["bitfinex","ETHUSD",1743311124593,0.79950061,1845.4,1845.0,10.83998]
["bitfinex","ETHUSD",1743311124799,0.79950061,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743311125033,6.21849061,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743311125303,0.62184906,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743311125503,6.21849061,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743311126741,0.79950061,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743311126945,0.79950061,1845.4,1845.1,5.41973]
["bitfinex","ETHUSD",1743311127320,0.7595,1845.4,1845.1,10.83928]
["bitfinex","ETHUSD",1743311127519,0.7595,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311127734,28.682,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743311127943,5.051,1845.6,1845.5,5.960438]
["bitfinex","ETHUSD",1743311128551,28.682,1845.7,1845.6,9.24039]
["bitfinex","ETHUSD",1743311128751,5.051,1845.7,1845.6,9.24039]
["bitfinex","ETHUSD",1743311133852,5.051,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743311134063,5.051,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743311134420,5.051,1845.7,1845.5,5.41843]
["bitfinex","ETHUSD",1743311134614,5.051,1845.7,1845.6,6.64513916]
["bitfinex","ETHUSD",1743311142518,0.82600061,1846.0,1845.8,5.41762]
["bitfinex","ETHUSD",1743311142718,5.05,1845.9,1845.8,5.41762]
["bitfinex","ETHUSD",1743311143420,5.05,1845.9,1845.7,5.41797]
["bitfinex","ETHUSD",1743311146256,5.05,1845.9,1845.7,10.83584]
["bitfinex","ETHUSD",1743311146447,5.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743311148050,5.05,1845.9,1845.7,5.41787]
["bitfinex","ETHUSD",1743311149593,5.05,1845.9,1845.8,1.22709548]
["bitfinex","ETHUSD",1743311150991,5.05,1845.9,1845.8,6.64479548]
["bitfinex","ETHUSD",1743311152372,5.05,1845.9,1845.8,1.22709548]
["bitfinex","ETHUSD",1743311156169,5.05,1845.9,1845.8,6.64479548]
["bitfinex","ETHUSD",1743311160809,0.04000061,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743311160971,28.675,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743311161172,33.724,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743311161375,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311162087,33.724,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743311162289,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311162508,33.724,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743311162690,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311163014,33.724,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743311163209,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311163615,35.27177048,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743311163784,35.27177048,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311163978,37.98117961,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311164180,37.98117961,1846.3,1845.9,6.89769444]
["bitfinex","ETHUSD",1743311164181,37.98117961,1846.3,1846.0,5.417]
["bitfinex","ETHUSD",1743311164380,35.27177048,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311164613,35.27177048,1846.3,1846.0,10.83387]
["bitfinex","ETHUSD",1743311164913,33.724,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311165218,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311165515,33.724,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311165814,33.724,1846.3,1846.2,1.22500202]
["bitfinex","ETHUSD",1743311166115,33.724,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311166318,33.724,1846.3,1846.2,1.2231551]
["bitfinex","ETHUSD",1743311166486,33.724,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311166686,33.724,1846.3,1846.2,1.2231551]
["bitfinex","ETHUSD",1743311166886,40.15925004,1846.3,1845.9,5.83130402]
["bitfinex","ETHUSD",1743311167094,40.15925004,1846.3,1846.0,6.6402451]
["bitfinex","ETHUSD",1743311169505,40.15925004,1846.3,1846.0,1.2231551]
["bitfinex","ETHUSD",1743311169707,5.41682,1846.1,1846.0,1.2231551]
["bitfinex","ETHUSD",1743311169886,8.89482913,1846.1,1845.5,5.41842]
["bitfinex","ETHUSD",1743311170087,0.7686,1845.9,1845.6,1.2231551]
["bitfinex","ETHUSD",1743311170320,5.049,1845.8,1845.6,1.2231551]
["bitfinex","ETHUSD",1743311176822,10.50672061,1845.8,1845.6,1.2231551]
["bitfinex","ETHUSD",1743311176981,10.46672,1845.8,1845.6,1.2231551]
["bitfinex","ETHUSD",1743311177181,5.049,1845.8,1845.4,11.92016788]
["bitfinex","ETHUSD",1743311177500,0.7686,1845.7,1845.5,1.22235483]
["bitfinex","ETHUSD",1743311177825,0.04000061,1845.6,1845.3,5.41916]
["bitfinex","ETHUSD",1743311178126,5.45830061,1845.6,1845.4,1.22235483]
["bitfinex","ETHUSD",1743311178324,3.47800913,1845.5,1844.9,10.84037]
["bitfinex","ETHUSD",1743311178527,5.08900061,1845.4,1845.0,6.64237483]
["bitfinex","ETHUSD",1743311178692,0.7686,1845.3,1845.0,6.64237483]
["bitfinex","ETHUSD",1743311179105,6.22790061,1845.3,1845.0,1.22235483]
["bitfinex","ETHUSD",1743311180735,0.80860061,1845.3,1845.0,1.22235483]
["bitfinex","ETHUSD",1743311181032,0.80860061,1845.3,1845.0,6.64238483]
["bitfinex","ETHUSD",1743311182226,5.049,1845.4,1845.1,6.21236]
["bitfinex","ETHUSD",1743311182423,5.049,1845.4,1845.2,5.41941]
["bitfinex","ETHUSD",1743311182599,5.049,1845.4,1845.2,6.64693775]
["bitfinex","ETHUSD",1743311182803,5.049,1845.4,1845.2,1.22752775]
["bitfinex","ETHUSD",1743311183327,7.75840913,1845.4,1845.2,1.22752775]
["bitfinex","ETHUSD",1743311183530,9.69722065,1845.3,1845.2,1.22752775]
["bitfinex","ETHUSD",1743311183829,0.7528,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743311184036,5.84480061,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743311184199,5.84480061,1844.9,1844.8,1.33669485]
["bitfinex","ETHUSD",1743311184393,5.84480061,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743311184598,5.84480061,1844.9,1844.8,1.33669485]
["bitfinex","ETHUSD",1743311186131,5.8048,1844.9,1844.8,1.33669485]
["bitfinex","ETHUSD",1743311186444,5.052,1844.9,1844.8,6.75733485]
["bitfinex","ETHUSD",1743311186665,0.79280061,1845.1,1844.9,5.42006]
["bitfinex","ETHUSD",1743311186943,0.79280061,1845.3,1844.8,7.54026859]
["bitfinex","ETHUSD",1743311187245,28.679,1845.4,1844.9,6.6550126]
["bitfinex","ETHUSD",1743311187547,28.679,1845.4,1845.3,6.21197]
["bitfinex","ETHUSD",1743311187711,0.7528,1845.9,1845.7,5.41786]
["bitfinex","ETHUSD",1743311188050,5.066,1845.8,1845.6,5.41816]
["bitfinex","ETHUSD",1743311188246,34.10092,1846.1,1845.8,1.23380981]
["bitfinex","ETHUSD",1743311188247,29.4368,1846.1,1845.8,1.23380981]
["bitfinex","ETHUSD",1743311188546,5.10900061,1846.0,1845.9,1.23097586]
["bitfinex","ETHUSD",1743311188710,5.10900061,1846.0,1845.7,6.21056]
["bitfinex","ETHUSD",1743311188911,5.10900061,1846.0,1845.8,1.23097586]
["bitfinex","ETHUSD",1743311189645,5.10900061,1846.0,1845.7,6.21056]
["bitfinex","ETHUSD",1743311189850,5.10900061,1846.0,1845.7,11.62843]
["bitfinex","ETHUSD",1743311190011,5.10900061,1846.0,1845.8,1.23097586]
["bitfinex","ETHUSD",1743311193963,5.10900061,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743311194171,5.10900061,1846.0,1845.7,1.22814244]
["bitfinex","ETHUSD",1743311194336,5.10900061,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743311194670,5.10900061,1846.0,1845.7,1.22715706]
["bitfinex","ETHUSD",1743311194866,17.87100001,1846.0,1845.7,1.22715706]
["bitfinex","ETHUSD",1743311195036,15.12159027,1846.0,1845.5,10.83674]
["bitfinex","ETHUSD",1743311195235,10.48628,1846.0,1845.8,1.22715706]
["bitfinex","ETHUSD",1743311195434,10.48628,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311195636,10.48628,1846.0,1845.9,1.22721864]
["bitfinex","ETHUSD",1743311196145,10.48628,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311196347,0.04000061,1845.9,1845.7,1.22721864]
["bitfinex","ETHUSD",1743311196548,0.04000061,1845.9,1845.6,5.4182]
["bitfinex","ETHUSD",1743311196772,0.04000061,1845.9,1845.7,1.22721864]
["bitfinex","ETHUSD",1743311196936,0.04000061,1845.9,1845.6,5.4182]
["bitfinex","ETHUSD",1743311197266,10.48628,1846.0,1845.7,1.22721864]
["bitfinex","ETHUSD",1743311197683,10.48628,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311198134,10.48628,1846.0,1845.7,1.22721864]
["bitfinex","ETHUSD",1743311198337,15.28742272,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311198562,10.48248781,1846.0,1845.7,1.22728022]
["bitfinex","ETHUSD",1743311198771,10.48248781,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311198987,10.48248781,1846.0,1845.7,1.22728022]
["bitfinex","ETHUSD",1743311199200,10.48248781,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311199491,0.04000061,1845.9,1845.7,1.22728022]
["bitfinex","ETHUSD",1743311199864,0.04000061,1845.9,1845.6,5.4182]
["bitfinex","ETHUSD",1743311200065,5.06520781,1846.0,1845.8,1.22728022]
["bitfinex","ETHUSD",1743311200268,5.10520842,1846.0,1845.6,5.4182]
["bitfinex","ETHUSD",1743311200466,5.10520842,1846.0,1845.9,1.22728022]
["bitfinex","ETHUSD",1743311200691,5.10520842,1846.0,1845.6,10.83624]
["bitfinex","ETHUSD",1743311200896,5.10520842,1846.0,1845.9,1.22728022]
["bitfinex","ETHUSD",1743311201398,5.10520842,1846.0,1845.6,10.83624]
["bitfinex","ETHUSD",1743311201599,5.10520842,1846.0,1845.7,1.22740339]
["bitfinex","ETHUSD",1743311201894,5.10520842,1846.0,1845.6,6.501664]
["bitfinex","ETHUSD",1743311202097,5.10520842,1846.0,1845.8,1.22703389]
["bitfinex","ETHUSD",1743311202261,5.10520842,1846.0,1845.6,10.83617]
["bitfinex","ETHUSD",1743311202462,5.10520842,1846.0,1845.9,1.22703389]
["bitfinex","ETHUSD",1743311202963,10.52231842,1846.0,1845.6,5.41804]
["bitfinex","ETHUSD",1743311203164,10.48231781,1846.0,1845.7,1.22703389]
["bitfinex","ETHUSD",1743311203467,0.04000061,1845.9,1845.6,5.41804]
["bitfinex","ETHUSD",1743311203666,0.04000061,1845.9,1845.8,1.22703389]
["bitfinex","ETHUSD",1743311203867,0.04000061,1845.9,1845.6,5.41804]
["bitfinex","ETHUSD",1743311204068,8.99721974,1845.9,1845.8,1.22703389]
["bitfinex","ETHUSD",1743311204297,8.99721974,1845.9,1845.5,5.41856]
["bitfinex","ETHUSD",1743311204503,11.42562736,1845.9,1845.8,1.22703389]
["bitfinex","ETHUSD",1743311204689,11.38562675,1845.9,1845.5,5.41856]
["bitfinex","ETHUSD",1743311205000,0.04000061,1845.8,1845.6,1.22703389]
["bitfinex","ETHUSD",1743311205761,8.71621823,1845.9,1845.6,1.22703389]
["bitfinex","ETHUSD",1743311208001,3.29880823,1845.9,1845.6,1.22703389]
["bitfinex","ETHUSD",1743311208310,0.87040061,1845.9,1845.6,1.22703389]
["bitfinex","ETHUSD",1743311210816,0.87040061,1845.9,1845.6,6.64514389]
["bitfinex","ETHUSD",1743311212421,23.41361563,1846.0,1845.6,6.64514389]
["bitfinex","ETHUSD",1743311212422,0.8132,1846.6,1846.1,0.78]
["bitfinex","ETHUSD",1743311212628,0.8132,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311212829,5.9002,1846.6,1846.4,10.83188]
["bitfinex","ETHUSD",1743311213136,0.8132,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311213319,5.087,1846.6,1846.5,1.22684922]
["bitfinex","ETHUSD",1743311214186,7.79640913,1846.6,1846.5,1.22684922]
["bitfinex","ETHUSD",1743311214386,13.21175913,1846.6,1846.2,5.41636]
["bitfinex","ETHUSD",1743311214586,0.8132,1846.4,1846.3,1.22684922]
["bitfinex","ETHUSD",1743311215788,0.04000061,1846.5,1846.3,1.22684922]
["bitfinex","ETHUSD",1743311216929,5.9002,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743311217233,0.85320061,1846.8,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311217531,5.084,1846.7,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311217739,0.04000061,1846.6,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311222697,5.12400061,1846.7,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311222898,5.12400061,1846.7,1846.5,2.43011793]
["bitfinex","ETHUSD",1743311225256,5.12400061,1846.7,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311225257,10.53921061,1846.7,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311225424,10.49921,1846.7,1846.5,1.22450994]
["bitfinex","ETHUSD",1743311225627,0.8132,1846.5,1846.2,5.41634]
["bitfinex","ETHUSD",1743311225950,0.8132,1846.5,1846.3,1.22106227]
["bitfinex","ETHUSD",1743311226355,0.04000061,1846.4,1846.3,1.22106227]
["bitfinex","ETHUSD",1743311226652,0.85320061,1846.5,1846.1,11.61338]
["bitfinex","ETHUSD",1743311226828,0.85320061,1846.5,1846.3,1.22130847]
["bitfinex","ETHUSD",1743311227025,8.12560913,1846.4,1846.0,1.07349754]
["bitfinex","ETHUSD",1743311227354,5.11600061,1846.3,1845.8,6.18233]
["bitfinex","ETHUSD",1743311227653,10.53232061,1846.3,1845.9,6.63895463]
["bitfinex","ETHUSD",1743311227826,0.7602,1846.2,1845.9,6.63895463]
["bitfinex","ETHUSD",1743311228024,0.80020061,1846.2,1845.9,6.63895463]
["bitfinex","ETHUSD",1743311229381,0.80020061,1846.2,1845.9,1.22155463]
["bitfinex","ETHUSD",1743311229545,6.21680061,1846.2,1845.8,0.7648]
["bitfinex","ETHUSD",1743311229744,6.21680061,1846.2,1845.8,6.18246]
["bitfinex","ETHUSD",1743311229946,6.21680061,1846.2,1845.9,1.22155463]
["bitfinex","ETHUSD",1743311230242,6.21680061,1846.2,1845.8,5.41766]
["bitfinex","ETHUSD",1743311230243,5.41683,1846.1,1845.7,6.51344942]
["bitfinex","ETHUSD",1743311230584,28.67,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743311230741,0.7602,1846.9,1846.5,10.83106]
["bitfinex","ETHUSD",1743311230946,0.7602,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743311230947,5.107,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743311231145,5.69372,1846.8,1846.6,6.63847143]
["bitfinex","ETHUSD",1743311231642,5.69372,1846.8,1846.6,1.22340143]
["bitfinex","ETHUSD",1743311232084,0.7602,1846.9,1846.4,0.7648]
["bitfinex","ETHUSD",1743311232249,5.105,1846.7,1846.6,5.41522]
["bitfinex","ETHUSD",1743311232971,5.105,1846.7,1846.6,6.63622071]
["bitfinex","ETHUSD",1743311234786,5.105,1846.7,1846.6,1.22100071]
["bitfinex","ETHUSD",1743311235552,5.105,1846.7,1846.6,6.63635071]
["bitfinex","ETHUSD",1743311236789,28.67,1847.0,1846.7,5.4149]
["bitfinex","ETHUSD",1743311237087,5.105,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743311237277,5.105,1846.9,1846.8,1.21940079]
["bitfinex","ETHUSD",1743311239885,5.14500061,1846.9,1846.8,1.21940079]
["bitfinex","ETHUSD",1743311240200,5.105,1846.9,1846.8,1.21940079]
["bitfinex","ETHUSD",1743311241504,5.14500061,1846.9,1846.8,1.21940079]
["bitfinex","ETHUSD",1743311243273,5.14500061,1846.9,1846.6,5.41535]
["bitfinex","ETHUSD",1743311243784,5.14500061,1846.9,1846.7,1.21706238]
["bitfinex","ETHUSD",1743311243986,5.105,1846.9,1846.6,10.83049]
["bitfinex","ETHUSD",1743311244193,5.105,1846.9,1846.7,6.63206238]
["bitfinex","ETHUSD",1743311244380,5.105,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743311244699,5.105,1846.9,1846.8,6.63177086]
["bitfinex","ETHUSD",1743311247016,28.67,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743311247514,33.762,1847.0,1846.9,6.63147086]
["bitfinex","ETHUSD",1743311247683,33.762,1847.0,1846.9,7.83609495]
["bitfinex","ETHUSD",1743311248077,33.762,1847.0,1846.9,8.63929495]
["bitfinex","ETHUSD",1743311248488,28.67,1847.0,1846.9,8.63929495]
["bitfinex","ETHUSD",1743311248719,33.766,1847.0,1846.9,8.63929495]
["bitfinex","ETHUSD",1743311250502,5.096,1847.0,1846.9,8.63929495]
["bitfinex","ETHUSD",1743311251084,0.04000061,1847.4,1847.1,5.41363]
["bitfinex","ETHUSD",1743311251284,5.094,1847.3,1847.1,10.82733]
["bitfinex","ETHUSD",1743311251484,5.094,1847.3,1847.2,1.21330995]
["bitfinex","ETHUSD",1743311252636,0.04000061,1847.4,1847.2,1.21330995]
["bitfinex","ETHUSD",1743311252812,29.4894,1847.5,1847.2,6.62688995]
["bitfinex","ETHUSD",1743311253013,5.091,1847.4,1847.2,6.62688995]
["bitfinex","ETHUSD",1743311253515,5.13100061,1847.4,1847.2,1.21330995]
["bitfinex","ETHUSD",1743311254748,5.091,1847.4,1847.2,1.21330995]
["bitfinex","ETHUSD",1743311255748,5.091,1847.4,1847.2,6.62687995]
["bitfinex","ETHUSD",1743311256837,5.091,1847.4,1847.2,1.21330995]
["bitfinex","ETHUSD",1743311257863,5.091,1847.4,1847.2,6.62681995]
["bitfinex","ETHUSD",1743311258021,5.091,1847.4,1847.2,7.93913825]
["bitfinex","ETHUSD",1743311259767,28.662,1847.5,1847.3,6.24288]
["bitfinex","ETHUSD",1743311259978,5.084,1847.4,1847.3,6.24288]
["bitfinex","ETHUSD",1743311260272,28.662,1847.5,1847.3,11.65598]
["bitfinex","ETHUSD",1743311260431,28.662,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743311260634,33.747,1847.5,1847.4,6.578581]
["bitfinex","ETHUSD",1743311263275,33.747,1847.5,1847.4,1.165571]
["bitfinex","ETHUSD",1743311263640,34.5744,1847.5,1847.2,5.41341]
["bitfinex","ETHUSD",1743311263865,34.5744,1847.5,1847.2,10.8268]
["bitfinex","ETHUSD",1743311266576,34.5744,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743311268876,34.5744,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743311269081,34.5744,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743311269386,34.5744,1847.5,1847.3,5.95463]
["bitfinex","ETHUSD",1743311269741,5.9124,1847.5,1847.4,1.21060402]
["bitfinex","ETHUSD",1743311270178,5.9124,1847.5,1847.3,5.95463]
["bitfinex","ETHUSD",1743311270383,5.9124,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311270684,5.9124,1847.5,1847.3,5.95463]
["bitfinex","ETHUSD",1743311270883,5.9124,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311271244,5.9124,1847.5,1847.3,5.95463]
["bitfinex","ETHUSD",1743311271544,5.085,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311271979,5.085,1847.5,1847.3,5.95463]
["bitfinex","ETHUSD",1743311272158,5.085,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311272896,5.085,1847.5,1847.2,5.41352]
["bitfinex","ETHUSD",1743311273185,5.085,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311273354,5.12500061,1847.5,1847.2,5.41352]
["bitfinex","ETHUSD",1743311273556,5.085,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311273751,5.12500061,1847.5,1847.2,5.41352]
["bitfinex","ETHUSD",1743311273942,5.12500061,1847.5,1847.4,1.20974319]
["bitfinex","ETHUSD",1743311274376,5.12500061,1847.5,1847.2,5.41352]
["bitfinex","ETHUSD",1743311274674,5.12500061,1847.5,1847.3,1.20974319]
["bitfinex","ETHUSD",1743311275087,5.085,1847.5,1847.3,1.20974319]
["bitfinex","ETHUSD",1743311276325,5.085,1847.5,1847.3,6.62301319]
["bitfinex","ETHUSD",1743311276907,5.085,1847.5,1847.3,12.03611319]
["bitfinex","ETHUSD",1743311277107,5.085,1847.5,1847.3,1.20974319]
["bitfinex","ETHUSD",1743311277314,0.7541,1847.4,1847.3,6.62304319]
["bitfinex","ETHUSD",1743311277515,0.7541,1847.4,1847.3,7.94589664]
["bitfinex","ETHUSD",1743311278008,5.085,1847.5,1847.3,7.94589664]
["bitfinex","ETHUSD",1743311278907,0.7541,1847.4,1847.3,1.20974319]
["bitfinex","ETHUSD",1743311279420,0.7541,1847.4,1847.3,1.20937427]
["bitfinex","ETHUSD",1743311279710,0.7541,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743311279911,0.7541,1847.4,1847.3,1.2096817]
["bitfinex","ETHUSD",1743311280113,0.7541,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743311280315,8.87673913,1847.4,1847.3,1.20998915]
["bitfinex","ETHUSD",1743311280479,8.87673913,1847.4,1846.9,6.19687]
["bitfinex","ETHUSD",1743311280816,8.87673913,1847.4,1846.2,5.41635]
["bitfinex","ETHUSD",1743311280817,6.16799,1847.1,1847.0,1.20998915]
["bitfinex","ETHUSD",1743311280985,11.23899,1847.1,1846.7,10.82987]
["bitfinex","ETHUSD",1743311281193,11.23899,1847.1,1846.8,1.20998915]
["bitfinex","ETHUSD",1743311282512,0.04000061,1847.0,1846.8,1.20998915]
["bitfinex","ETHUSD",1743311286990,8.16367974,1847.0,1846.8,1.20998915]
["bitfinex","ETHUSD",1743311287191,5.41447,1846.9,1846.5,6.19776]
["bitfinex","ETHUSD",1743311287396,0.85720061,1846.8,1846.6,1.21300265]
["bitfinex","ETHUSD",1743311287591,5.067,1846.7,1846.6,1.21300265]
["bitfinex","ETHUSD",1743311288619,20.34649887,1846.7,1846.6,1.21300265]
["bitfinex","ETHUSD",1743311288787,5.41577,1846.5,1846.0,5.41699]
["bitfinex","ETHUSD",1743311288982,2.74940974,1846.4,1846.1,1.21300265]
["bitfinex","ETHUSD",1743311289321,8.94313913,1846.2,1846.1,1.21300265]
["bitfinex","ETHUSD",1743311289504,8.98313974,1846.2,1846.1,1.21300265]
["bitfinex","ETHUSD",1743311289689,5.41705,1846.1,1845.6,5.41815]
["bitfinex","ETHUSD",1743311289888,2.74940974,1846.0,1845.7,1.21866267]
["bitfinex","ETHUSD",1743311290205,2.70940913,1845.8,1845.4,6.50573234]
["bitfinex","ETHUSD",1743311290784,0.04000061,1845.8,1845.4,6.50573234]
["bitfinex","ETHUSD",1743311290984,7.79740913,1845.9,1845.5,5.41855]
["bitfinex","ETHUSD",1743311291285,7.83740974,1845.9,1845.5,6.61627631]
["bitfinex","ETHUSD",1743311291999,13.25494974,1845.9,1845.5,1.19784631]
["bitfinex","ETHUSD",1743311292195,13.21494913,1845.9,1845.5,1.19784631]
["bitfinex","ETHUSD",1743311292590,0.8172,1845.8,1845.5,1.19784631]
["bitfinex","ETHUSD",1743311293411,0.85720061,1845.8,1845.5,1.19784631]
["bitfinex","ETHUSD",1743311293920,0.85720061,1845.8,1845.5,6.61639631]
["bitfinex","ETHUSD",1743311294120,0.8172,1845.8,1845.5,6.61639631]
["bitfinex","ETHUSD",1743311294618,0.8172,1845.8,1845.3,0.7994]
["bitfinex","ETHUSD",1743311294799,0.8172,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743311295619,0.8172,1845.8,1845.3,9.2183]
["bitfinex","ETHUSD",1743311295986,6.27499061,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743311296193,0.85720061,1845.8,1845.3,0.7994]
["bitfinex","ETHUSD",1743311296419,2.70940913,1845.7,1845.1,0.7994]
["bitfinex","ETHUSD",1743311296833,0.04000061,1845.6,1845.1,0.7994]
["bitfinex","ETHUSD",1743311297030,5.9042,1845.5,1845.0,0.55]
["bitfinex","ETHUSD",1743311297537,5.9042,1845.5,1844.8,0.9085671]
["bitfinex","ETHUSD",1743311297824,5.9042,1845.5,1844.9,0.55]
["bitfinex","ETHUSD",1743311299958,5.9042,1845.5,1845.0,0.0541868]
["bitfinex","ETHUSD",1743311302055,5.9042,1845.5,1844.9,0.95853906]
["bitfinex","ETHUSD",1743311303865,5.9042,1845.5,1845.0,0.05418698]
["bitfinex","ETHUSD",1743311304037,5.9042,1845.5,1844.9,0.95853906]
["bitfinex","ETHUSD",1743311305483,5.9042,1845.5,1845.0,0.05418712]
["bitfinex","ETHUSD",1743311305831,5.9042,1845.5,1844.9,0.95853906]
["bitfinex","ETHUSD",1743311306873,5.9042,1845.5,1845.0,1.22555667]
["bitfinex","ETHUSD",1743311307366,5.9042,1845.5,1845.1,0.05418721]
["bitfinex","ETHUSD",1743311307939,5.08,1845.4,1845.2,0.7985]
["bitfinex","ETHUSD",1743311308139,5.08,1845.4,1845.3,1.12732163]
["bitfinex","ETHUSD",1743311308750,5.08,1845.4,1845.3,1.07313574]
["bitfinex","ETHUSD",1743311310852,5.08,1845.4,1845.2,0.7985]
["bitfinex","ETHUSD",1743311311053,5.08,1845.4,1845.3,0.05418524]
["bitfinex","ETHUSD",1743311311275,5.08,1845.4,1845.2,0.7985]
["bitfinex","ETHUSD",1743311316388,5.08,1845.4,1845.1,0.55]
["bitfinex","ETHUSD",1743311316883,5.08,1845.4,1845.0,0.7573]
["bitfinex","ETHUSD",1743311317092,5.9015,1845.4,1845.1,0.05418821]
["bitfinex","ETHUSD",1743311317753,5.9015,1845.4,1844.9,0.95853906]
["bitfinex","ETHUSD",1743311317951,5.9015,1845.4,1845.0,0.05418841]
["bitfinex","ETHUSD",1743311320900,5.08,1845.4,1845.1,0.8054]
["bitfinex","ETHUSD",1743311321200,5.08,1845.4,1845.2,0.05418847]
["bitfinex","ETHUSD",1743311321501,5.08,1845.4,1845.1,0.8054]
["bitfinex","ETHUSD",1743311323861,5.068,1845.3,1845.1,0.8054]
["bitfinex","ETHUSD",1743311324077,5.068,1845.3,1845.2,1.22549509]
["bitfinex","ETHUSD",1743311328709,5.068,1845.3,1845.2,1.22561825]
["bitfinex","ETHUSD",1743311329209,5.8895,1845.3,1845.2,1.0639939]
["bitfinex","ETHUSD",1743311329430,5.8895,1845.3,1845.2,2.28961215]
["bitfinex","ETHUSD",1743311329637,5.8895,1845.3,1845.2,1.0639939]
["bitfinex","ETHUSD",1743311330094,5.8895,1845.3,1845.2,2.28961215]
["bitfinex","ETHUSD",1743311331029,5.068,1845.3,1845.2,2.28961215]
["bitfinex","ETHUSD",1743311331437,0.7553,1845.5,1845.2,2.28961215]
["bitfinex","ETHUSD",1743311331634,5.065,1845.3,1845.2,2.28961215]
["bitfinex","ETHUSD",1743311335128,5.065,1845.3,1845.2,1.22561825]
["bitfinex","ETHUSD",1743311335325,0.7966,1845.2,1844.8,0.6591671]
["bitfinex","ETHUSD",1743311335546,0.7966,1845.2,1845.1,1.10202085]
["bitfinex","ETHUSD",1743311336038,0.7966,1845.2,1845.1,2.3278942]
["bitfinex","ETHUSD",1743311341682,5.065,1845.3,1845.1,2.3278942]
["bitfinex","ETHUSD",1743311342184,0.7966,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743311342480,5.059,1845.3,1845.2,8.41946]
["bitfinex","ETHUSD",1743311342871,5.059,1845.3,1845.2,9.64533335]
["bitfinex","ETHUSD",1743311343244,5.059,1845.3,1845.2,4.22587335]
["bitfinex","ETHUSD",1743311346092,5.059,1845.3,1845.2,1.22587335]
["bitfinex","ETHUSD",1743311348802,5.64856006,1845.3,1845.2,1.22587335]
["bitfinex","ETHUSD",1743311349005,5.68856067,1845.3,1845.0,10.8401]
["bitfinex","ETHUSD",1743311349219,5.68856067,1845.3,1845.2,1.22587335]
["bitfinex","ETHUSD",1743311349426,5.64856006,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743311349726,5.059,1845.3,1845.2,1.22587335]
["bitfinex","ETHUSD",1743311352519,5.059,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743311352693,5.059,1845.3,1845.2,1.22611976]
["bitfinex","ETHUSD",1743311353421,0.04000061,1845.4,1845.3,0.7996]
["bitfinex","ETHUSD",1743311353625,0.789,1845.9,1845.7,5.4179]
["bitfinex","ETHUSD",1743311353795,0.789,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743311353988,5.883,1846.2,1846.0,10.8342]
["bitfinex","ETHUSD",1743311354188,6.63011415,1846.2,1846.0,10.8342]
["bitfinex","ETHUSD",1743311354518,6.63011415,1846.2,1846.1,1.22962935]
["bitfinex","ETHUSD",1743311359700,9.37683955,1846.2,1846.1,1.22962935]
["bitfinex","ETHUSD",1743311360034,9.37683955,1846.2,1845.8,5.41746]
["bitfinex","ETHUSD",1743311360419,9.37683955,1846.2,1845.9,1.22962935]
["bitfinex","ETHUSD",1743311360726,9.37683955,1846.2,1845.8,5.41746]
["bitfinex","ETHUSD",1743311360927,3.64440875,1846.1,1845.9,1.22962935]
["bitfinex","ETHUSD",1743311361241,0.789,1846.0,1845.8,5.41746]
["bitfinex","ETHUSD",1743311364924,28.683,1846.4,1845.9,0.7614]
["bitfinex","ETHUSD",1743311365244,0.7565,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743311365398,0.7565,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743311365716,0.7565,1846.9,1846.7,5.41477]
["bitfinex","ETHUSD",1743311365918,0.04000061,1846.8,1846.7,5.41477]
["bitfinex","ETHUSD",1743311366231,5.14600061,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743311366721,5.73625067,1846.8,1846.5,5.41549]
["bitfinex","ETHUSD",1743311366895,5.73625067,1846.8,1846.5,10.83102]
["bitfinex","ETHUSD",1743311367625,6.17157,1846.7,1846.3,5.41601]
["bitfinex","ETHUSD",1743311367930,0.04000061,1846.6,1846.4,5.4159]
["bitfinex","ETHUSD",1743311368294,0.04000061,1846.6,1846.4,10.8316]
["bitfinex","ETHUSD",1743311368533,0.04000061,1846.6,1846.4,5.4157]
["bitfinex","ETHUSD",1743311368716,0.04000061,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311368915,0.79650061,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743311369103,0.79650061,1846.7,1846.4,10.83152]
["bitfinex","ETHUSD",1743311369704,0.79650061,1846.7,1846.5,5.41559]
["bitfinex","ETHUSD",1743311371528,0.7565,1846.5,1846.3,5.41616]
["bitfinex","ETHUSD",1743311371726,5.106,1846.4,1846.3,5.41616]
["bitfinex","ETHUSD",1743311373810,5.106,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743311374005,5.106,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743311374213,5.106,1846.4,1846.1,6.51806699]
["bitfinex","ETHUSD",1743311374452,5.14600061,1846.4,1846.2,1.22039475]
["bitfinex","ETHUSD",1743311374959,5.14600061,1846.4,1846.3,1.22002476]
["bitfinex","ETHUSD",1743311375162,5.106,1846.4,1846.2,5.41639]
["bitfinex","ETHUSD",1743311375361,5.106,1846.4,1846.3,1.22002476]
["bitfinex","ETHUSD",1743311377429,5.104,1846.4,1846.3,1.22002476]
["bitfinex","ETHUSD",1743311377928,5.104,1846.4,1846.3,1.22027093]
["bitfinex","ETHUSD",1743311378158,5.104,1846.4,1846.1,5.41659]
["bitfinex","ETHUSD",1743311378351,5.14400061,1846.4,1846.2,1.22014784]
["bitfinex","ETHUSD",1743311378550,5.14400061,1846.4,1846.1,10.83329]
["bitfinex","ETHUSD",1743311378754,5.14400061,1846.4,1846.2,1.22014784]
["bitfinex","ETHUSD",1743311379032,6.81721067,1846.4,1846.0,5.41693]
["bitfinex","ETHUSD",1743311379362,6.81721067,1846.4,1846.0,10.8338]
["bitfinex","ETHUSD",1743311379566,6.81721067,1846.4,1846.1,1.22014784]
["bitfinex","ETHUSD",1743311380153,6.81721067,1846.4,1846.1,6.63693784]
["bitfinex","ETHUSD",1743311380356,5.14400061,1846.4,1846.1,6.63693784]
["bitfinex","ETHUSD",1743311383333,5.14400061,1846.4,1846.2,5.41644]
["bitfinex","ETHUSD",1743311383529,5.104,1846.3,1846.2,5.41644]
["bitfinex","ETHUSD",1743311384088,0.79650061,1846.5,1846.3,5.41618]
["bitfinex","ETHUSD",1743311384368,5.106,1846.4,1846.3,5.41618]
["bitfinex","ETHUSD",1743311384738,0.81010061,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311385069,5.105,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311385270,28.668,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743311385565,33.772,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743311389688,33.772,1846.7,1846.6,6.63611327]
["bitfinex","ETHUSD",1743311392995,33.772,1846.7,1846.6,1.22076327]
["bitfinex","ETHUSD",1743311393683,5.104,1846.7,1846.6,6.63611327]
["bitfinex","ETHUSD",1743311395294,5.101,1846.7,1846.6,6.63611327]
["bitfinex","ETHUSD",1743311397594,0.81010061,1847.0,1846.7,5.41499]
["bitfinex","ETHUSD",1743311397791,5.098,1846.9,1846.8,1.21910177]
["bitfinex","ETHUSD",1743311402990,0.81010061,1847.0,1846.8,1.21910177]
["bitfinex","ETHUSD",1743311403204,5.091,1846.9,1846.8,1.21910177]
["bitfinex","ETHUSD",1743311408224,5.68111006,1846.9,1846.8,1.21910177]
["bitfinex","ETHUSD",1743311408427,5.68111006,1846.9,1846.0,0.55]
["bitfinex","ETHUSD",1743311408428,13.80244485,1846.9,1846.3,5.41603]
["bitfinex","ETHUSD",1743311408601,8.9714654,1846.8,1846.4,6.63500177]
["bitfinex","ETHUSD",1743311410049,6.22496,1846.7,1846.4,1.21910177]
["bitfinex","ETHUSD",1743311410254,0.84980061,1846.7,1846.4,6.63476177]
["bitfinex","ETHUSD",1743311410549,0.04000061,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743311410723,0.04000061,1846.8,1846.5,5.41549]
["bitfinex","ETHUSD",1743311410724,0.04000061,1846.8,1846.7,1.21916314]
["bitfinex","ETHUSD",1743311410926,0.04000061,1846.8,1846.5,5.41549]
["bitfinex","ETHUSD",1743311411124,0.04000061,1846.8,1846.6,1.21916314]
["bitfinex","ETHUSD",1743311412569,8.1614954,1846.8,1846.4,5.41593]
["bitfinex","ETHUSD",1743311412775,0.7843,1846.2,1845.8,5.41758]
["bitfinex","ETHUSD",1743311413062,0.7843,1846.2,1845.7,6.24502]
["bitfinex","ETHUSD",1743311413063,10.55903061,1846.1,1845.7,5.41782]
["bitfinex","ETHUSD",1743311413369,6.20168,1846.0,1845.5,11.66404]
["bitfinex","ETHUSD",1743311413579,0.04000061,1845.9,1845.5,10.83684]
["bitfinex","ETHUSD",1743311413866,0.04000061,1845.9,1845.6,5.41826]
["bitfinex","ETHUSD",1743311414164,0.04000061,1845.9,1845.5,10.83684]
["bitfinex","ETHUSD",1743311414362,0.04000061,1845.9,1845.5,12.02857723]
["bitfinex","ETHUSD",1743311414863,5.45750061,1845.9,1845.5,6.61011723]
["bitfinex","ETHUSD",1743311415225,0.04000061,1845.9,1845.5,12.02857723]
["bitfinex","ETHUSD",1743311415659,0.04000061,1845.9,1845.5,6.61011723]
["bitfinex","ETHUSD",1743311417669,5.45744061,1845.9,1845.5,6.61011723]
["bitfinex","ETHUSD",1743311417865,5.45744061,1845.9,1845.4,6.49935228]
["bitfinex","ETHUSD",1743311419668,5.41786,1845.8,1845.5,1.1209349]
["bitfinex","ETHUSD",1743311419830,5.92530061,1845.7,1845.5,1.1209349]
["bitfinex","ETHUSD",1743311420268,5.92530061,1845.7,1845.3,11.66512]
["bitfinex","ETHUSD",1743311420470,5.8853,1845.7,1845.6,1.1209349]
["bitfinex","ETHUSD",1743311420667,5.8853,1845.7,1845.4,5.41884]
["bitfinex","ETHUSD",1743311420852,5.8853,1845.7,1845.6,1.1209349]
["bitfinex","ETHUSD",1743311421054,5.92530061,1845.7,1845.3,5.41888]
["bitfinex","ETHUSD",1743311421236,5.92530061,1845.7,1845.6,1.1209349]
["bitfinex","ETHUSD",1743311421439,5.92530061,1845.7,1845.3,5.41888]
["bitfinex","ETHUSD",1743311421668,11.34329061,1845.7,1845.4,1.1209349]
["bitfinex","ETHUSD",1743311421853,12.54371134,1845.7,1845.4,1.1209349]
["bitfinex","ETHUSD",1743311423333,0.04000061,1845.6,1845.4,1.1209349]
["bitfinex","ETHUSD",1743311425866,8.1651854,1845.6,1845.4,1.1209349]
["bitfinex","ETHUSD",1743311426468,2.7467254,1845.6,1845.2,10.83871]
["bitfinex","ETHUSD",1743311426761,2.7467254,1845.6,1845.2,5.41926]
["bitfinex","ETHUSD",1743311427145,2.7467254,1845.6,1845.3,1.1209349]
["bitfinex","ETHUSD",1743311427530,8.1650454,1845.6,1845.3,1.1209349]
["bitfinex","ETHUSD",1743311429167,3.52382479,1845.4,1845.3,1.1209349]
["bitfinex","ETHUSD",1743311429666,3.5638254,1845.4,1845.3,1.1209349]
["bitfinex","ETHUSD",1743311429882,3.5638254,1845.4,1845.1,5.41974]
["bitfinex","ETHUSD",1743311430166,5.091,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743311434646,5.091,1845.3,1845.2,1.41885528]
["bitfinex","ETHUSD",1743311436264,5.091,1845.3,1845.2,6.83831528]
["bitfinex","ETHUSD",1743311436460,5.091,1845.3,1845.2,1.41885528]
["bitfinex","ETHUSD",1743311441877,0.85710061,1845.4,1845.2,1.41885528]
["bitfinex","ETHUSD",1743311442079,5.078,1845.3,1845.2,1.41885528]
["bitfinex","ETHUSD",1743311445482,5.078,1845.3,1845.2,6.83831528]
["bitfinex","ETHUSD",1743311445693,5.074,1845.3,1845.2,8.06409981]
["bitfinex","ETHUSD",1743311446474,5.074,1845.3,1845.2,6.83831528]
["bitfinex","ETHUSD",1743311448919,28.681,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743311449125,28.681,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311449414,33.758,1845.6,1845.5,6.84359805]
["bitfinex","ETHUSD",1743311453966,33.758,1845.6,1845.5,1.42501805]
["bitfinex","ETHUSD",1743311455002,33.758,1845.6,1845.5,6.84359805]
["bitfinex","ETHUSD",1743311455907,5.077,1845.6,1845.5,6.84359805]
["bitfinex","ETHUSD",1743311459811,0.81230061,1845.9,1845.6,5.41808]
["bitfinex","ETHUSD",1743311459998,5.071,1845.8,1845.7,1.42318645]
["bitfinex","ETHUSD",1743311460201,5.071,1845.8,1845.6,10.83625]
["bitfinex","ETHUSD",1743311460399,5.071,1845.8,1845.7,1.42318645]
["bitfinex","ETHUSD",1743311460599,5.071,1845.8,1845.6,10.83625]
["bitfinex","ETHUSD",1743311460783,5.071,1845.8,1845.7,1.42318645]
["bitfinex","ETHUSD",1743311461111,5.071,1845.8,1845.6,10.83625]
["bitfinex","ETHUSD",1743311461314,5.071,1845.8,1845.7,1.42318645]
["bitfinex","ETHUSD",1743311461613,5.071,1845.8,1845.6,10.83625]
["bitfinex","ETHUSD",1743311461782,5.071,1845.8,1845.7,1.42318645]
["bitfinex","ETHUSD",1743311461982,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311462208,5.071,1845.8,1845.7,1.4226981]
["bitfinex","ETHUSD",1743311462394,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311462694,5.071,1845.8,1845.7,1.4226981]
["bitfinex","ETHUSD",1743311463017,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311463189,5.071,1845.8,1845.7,1.4226981]
["bitfinex","ETHUSD",1743311463393,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311463717,5.071,1845.8,1845.7,1.4226981]
["bitfinex","ETHUSD",1743311464018,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311464194,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311464539,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311464712,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311465014,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311465225,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311465513,5.65933006,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311465708,5.65933006,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311466114,5.65933006,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311466315,5.65933006,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311466725,5.65933006,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311467010,5.65933006,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311467205,5.65933006,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311467411,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311467712,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311467920,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311468318,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311468522,5.071,1845.8,1845.7,1.42282018]
["bitfinex","ETHUSD",1743311468822,5.071,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311469004,0.04000061,1845.7,1845.6,5.41808]
["bitfinex","ETHUSD",1743311469727,5.11100061,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743311471596,12.81948569,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743311471929,2.37342274,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311472240,0.04000061,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743311472703,2.37342274,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311472905,2.41342335,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311473106,3.77796192,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311473495,2.23043918,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311475895,9.19619192,1845.7,1845.3,5.41896]
["bitfinex","ETHUSD",1743311476095,1.54752274,1845.6,1845.3,5.41896]
["bitfinex","ETHUSD",1743311476297,0.04000061,1845.5,1845.3,5.41896]
["bitfinex","ETHUSD",1743311476610,5.056,1845.4,1845.3,5.41896]
["bitfinex","ETHUSD",1743311477427,6.3875,1845.4,1845.0,5.41987]
["bitfinex","ETHUSD",1743311477626,0.04000061,1845.3,1845.0,5.41987]
["bitfinex","ETHUSD",1743311477928,1.54752274,1845.1,1844.7,0.7735]
["bitfinex","ETHUSD",1743311478123,5.10300061,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743311478294,5.063,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743311478501,5.063,1845.0,1844.9,7.28884271]
["bitfinex","ETHUSD",1743311479502,5.063,1845.0,1844.9,8.71184608]
["bitfinex","ETHUSD",1743311482342,5.063,1845.0,1844.9,8.76604393]
["bitfinex","ETHUSD",1743311482553,0.8259,1845.8,1845.4,5.41862]
["bitfinex","ETHUSD",1743311482843,0.8259,1845.8,1845.5,1.42715523]
["bitfinex","ETHUSD",1743311482844,5.10600061,1845.7,1845.5,1.42715523]
["bitfinex","ETHUSD",1743311488929,0.8042,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743311489125,28.681,1846.0,1845.8,10.8354]
["bitfinex","ETHUSD",1743311489308,5.063,1845.9,1845.8,6.84400038]
["bitfinex","ETHUSD",1743311491115,5.063,1845.9,1845.8,1.42630038]
["bitfinex","ETHUSD",1743311492730,5.063,1845.9,1845.8,6.84400038]
["bitfinex","ETHUSD",1743311493132,5.063,1845.9,1845.8,1.42630038]
["bitfinex","ETHUSD",1743311493515,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311493725,5.063,1845.9,1845.8,1.42123321]
["bitfinex","ETHUSD",1743311493943,5.063,1845.9,1845.7,1.4210501]
["bitfinex","ETHUSD",1743311494145,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311494350,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311494519,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311494718,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311494926,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311495126,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311495326,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311495554,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311495721,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311495921,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311496121,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311496326,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311496558,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311497063,5.063,1845.9,1845.7,1.4210501]
["bitfinex","ETHUSD",1743311497365,5.063,1845.9,1845.6,11.93742782]
["bitfinex","ETHUSD",1743311497564,5.063,1845.9,1845.8,1.4210501]
["bitfinex","ETHUSD",1743311497862,5.063,1845.9,1845.8,1.42123321]
["bitfinex","ETHUSD",1743311498051,5.063,1845.9,1845.7,5.41781]
["bitfinex","ETHUSD",1743311498250,5.063,1845.9,1845.8,1.42123321]
["bitfinex","ETHUSD",1743311509082,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311509270,5.063,1845.9,1845.7,1.42105004]
["bitfinex","ETHUSD",1743311509471,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311509672,5.063,1845.9,1845.7,1.42105004]
["bitfinex","ETHUSD",1743311510002,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311510186,5.063,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311510673,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311510868,5.063,1845.9,1845.7,1.42105004]
["bitfinex","ETHUSD",1743311511074,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311511256,5.063,1845.9,1845.7,1.42105004]
["bitfinex","ETHUSD",1743311511461,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311511665,5.063,1845.9,1845.7,1.42105004]
["bitfinex","ETHUSD",1743311511982,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311512172,5.063,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311512355,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311512556,5.063,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311512768,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311512967,5.063,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311513154,5.063,1845.9,1845.6,6.51914782]
["bitfinex","ETHUSD",1743311513354,5.858,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311513584,5.858,1845.9,1845.7,5.41794]
["bitfinex","ETHUSD",1743311513785,5.858,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311520694,5.063,1845.9,1845.8,1.42105004]
["bitfinex","ETHUSD",1743311524685,5.063,1845.9,1845.8,1.42117217]
["bitfinex","ETHUSD",1743311529091,11.25341,1845.9,1845.5,6.24105]
["bitfinex","ETHUSD",1743311529403,0.04000061,1845.8,1845.6,1.42117217]
["bitfinex","ETHUSD",1743311530194,5.836,1845.9,1845.6,6.83940217]
["bitfinex","ETHUSD",1743311530768,5.87600061,1845.9,1845.6,6.83940217]
["bitfinex","ETHUSD",1743311536104,5.87600061,1845.9,1845.7,5.41797]
["bitfinex","ETHUSD",1743311536305,5.836,1845.9,1845.8,1.42153836]
["bitfinex","ETHUSD",1743311544225,5.063,1845.9,1845.8,6.83923836]
["bitfinex","ETHUSD",1743311544410,28.676,1846.1,1845.8,8.1401792]
["bitfinex","ETHUSD",1743311544720,5.054,1845.9,1845.8,6.83905836]
["bitfinex","ETHUSD",1743311545494,28.676,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743311545788,33.73,1846.1,1846.0,6.83858736]
["bitfinex","ETHUSD",1743311547721,33.73,1846.1,1846.0,1.42147736]
["bitfinex","ETHUSD",1743311548023,33.73,1846.1,1846.0,6.83858736]
["bitfinex","ETHUSD",1743311554128,5.054,1846.1,1846.0,6.83858736]
["bitfinex","ETHUSD",1743311554728,34.92124,1846.4,1846.0,6.83858736]
["bitfinex","ETHUSD",1743311554729,0.04000061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311554907,0.04000061,1846.3,1846.2,1.42013471]
["bitfinex","ETHUSD",1743311555107,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311555312,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311555507,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311555738,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311556036,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311556206,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311556406,5.053,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311556608,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311556803,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311557004,5.053,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311557203,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311557436,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311557635,5.053,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311558134,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311558339,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311558511,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311558838,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311559138,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311559326,5.09300061,1846.3,1846.2,1.41976859]
["bitfinex","ETHUSD",1743311559527,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311559729,5.09300061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311560037,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311560237,5.09300061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311560535,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311560737,5.09300061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311560942,5.053,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311561237,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311561431,9.87050767,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311561638,9.87050767,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743311561818,9.87050767,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311562026,9.87050767,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311562227,9.87050767,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311562408,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311563034,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311563207,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311563408,5.8341,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311563635,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311563808,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311564138,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311564340,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311564547,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311564707,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311564909,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311565103,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311565335,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311565515,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311565716,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311565937,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311566143,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311566319,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311566508,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311566708,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311566937,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311567237,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311567635,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311567838,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311568141,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311568344,5.87410061,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311568635,5.87410061,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743311568827,5.8341,1846.3,1846.2,1.41744959]
["bitfinex","ETHUSD",1743311569157,6.42151006,1846.3,1846.0,5.41689]
["bitfinex","ETHUSD",1743311569450,0.04000061,1846.2,1846.1,1.41744959]
["bitfinex","ETHUSD",1743311573942,5.87410061,1846.3,1846.1,1.41744959]
["bitfinex","ETHUSD",1743311576845,5.87410061,1846.3,1846.2,1.41787676]
["bitfinex","ETHUSD",1743311577243,5.87410061,1846.3,1846.0,5.41708]
["bitfinex","ETHUSD",1743311577844,5.87410061,1846.3,1846.1,1.41787676]
["bitfinex","ETHUSD",1743311579442,7.4212958,1846.3,1846.1,1.41787676]
["bitfinex","ETHUSD",1743311583358,11.57212938,1846.3,1846.1,1.41787676]
["bitfinex","ETHUSD",1743311583646,1.54719519,1846.2,1845.8,6.22029]
["bitfinex","ETHUSD",1743311583949,0.04000061,1846.1,1845.8,6.22029]
["bitfinex","ETHUSD",1743311584518,0.04000061,1846.1,1845.9,1.41818178]
["bitfinex","ETHUSD",1743311584848,0.04000061,1846.1,1845.8,6.22029]
["bitfinex","ETHUSD",1743311585046,0.04000061,1846.1,1846.0,1.41818178]
["bitfinex","ETHUSD",1743311585440,0.04000061,1846.1,1845.8,6.22029]
["bitfinex","ETHUSD",1743311585634,1.5871958,1846.1,1846.0,1.41818178]
["bitfinex","ETHUSD",1743311585842,0.04000061,1846.1,1845.8,5.41752]
["bitfinex","ETHUSD",1743311586519,0.04000061,1846.1,1845.9,1.41818178]
["bitfinex","ETHUSD",1743311586941,0.04000061,1846.1,1846.0,1.41818178]
["bitfinex","ETHUSD",1743311587249,0.04000061,1846.1,1845.9,5.41728]
["bitfinex","ETHUSD",1743311587445,0.04000061,1846.1,1846.0,1.41818178]
["bitfinex","ETHUSD",1743311588161,0.04000061,1846.2,1846.0,7.64499178]
["bitfinex","ETHUSD",1743311588336,5.052,1846.1,1846.0,7.64499178]
["bitfinex","ETHUSD",1743311591466,5.052,1846.1,1846.0,2.22788178]
["bitfinex","ETHUSD",1743311593163,5.052,1846.1,1846.0,7.64499178]
["bitfinex","ETHUSD",1743311598062,5.052,1846.1,1846.0,6.83529178]
["bitfinex","ETHUSD",1743311600538,1.5871958,1846.3,1846.1,6.22644]
["bitfinex","ETHUSD",1743311600734,5.052,1846.2,1846.1,6.22644]
["bitfinex","ETHUSD",1743311607986,5.052,1846.2,1846.1,5.41674]
["bitfinex","ETHUSD",1743311609189,0.04000061,1846.3,1846.1,5.41674]
["bitfinex","ETHUSD",1743311609358,29.4853,1846.6,1846.3,5.41605]
["bitfinex","ETHUSD",1743311609564,31.03249519,1846.6,1846.3,5.41602]
["bitfinex","ETHUSD",1743311609891,5.051,1846.5,1846.4,5.41575]
["bitfinex","ETHUSD",1743311610368,28.67,1846.6,1846.5,6.24155]
["bitfinex","ETHUSD",1743311610675,33.721,1846.6,1846.5,7.40728]
["bitfinex","ETHUSD",1743311611798,10.82762,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743311611799,1.54719519,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743311612079,5.051,1847.0,1846.9,10.82882]
["bitfinex","ETHUSD",1743311612646,0.04000061,1847.2,1847.0,6.16748]
["bitfinex","ETHUSD",1743311612854,0.04000061,1847.4,1847.2,5.41336]
["bitfinex","ETHUSD",1743311613169,30.21519519,1847.5,1847.3,5.41322]
["bitfinex","ETHUSD",1743311613479,5.051,1847.4,1847.3,5.41322]
["bitfinex","ETHUSD",1743311613863,28.668,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743311614066,33.718,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743311614451,33.718,1847.5,1847.4,6.82393456]
["bitfinex","ETHUSD",1743311615567,28.668,1847.5,1847.4,6.82393456]
["bitfinex","ETHUSD",1743311615770,33.718,1847.5,1847.4,6.82393456]
["bitfinex","ETHUSD",1743311616878,33.718,1847.5,1847.4,1.41092456]
["bitfinex","ETHUSD",1743311617173,33.718,1847.5,1847.4,6.82393456]
["bitfinex","ETHUSD",1743311617379,33.718,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743311617678,33.718,1847.5,1847.4,6.8146069]
["bitfinex","ETHUSD",1743311619182,33.718,1847.5,1847.4,8.21951123]
["bitfinex","ETHUSD",1743311623303,33.718,1847.5,1847.4,6.8146069]
["bitfinex","ETHUSD",1743311624485,33.716,1847.5,1847.4,6.8146069]
["bitfinex","ETHUSD",1743311626977,5.048,1847.5,1847.4,6.8146069]
["bitfinex","ETHUSD",1743311633104,0.05,1847.9,1847.8,6.19884]
["bitfinex","ETHUSD",1743311633402,0.05,1847.9,1847.8,6.25295034]
["bitfinex","ETHUSD",1743311633610,0.05,1847.9,1847.8,8.81927949]
["bitfinex","ETHUSD",1743311636699,0.05,1847.9,1847.8,9.23443851]
["bitfinex","ETHUSD",1743311637005,5.097,1847.9,1847.8,9.23443851]
["bitfinex","ETHUSD",1743311638211,5.097,1847.9,1847.8,10.3169007]
["bitfinex","ETHUSD",1743311640905,5.097,1847.9,1847.8,10.26279036]
["bitfinex","ETHUSD",1743311641314,5.097,1847.9,1847.8,10.3169031]
["bitfinex","ETHUSD",1743311646216,5.097,1847.9,1847.8,10.31690318]
["bitfinex","ETHUSD",1743311648623,5.097,1847.9,1847.8,10.26279036]
["bitfinex","ETHUSD",1743311648798,5.097,1847.9,1847.8,9.47579036]
["bitfinex","ETHUSD",1743311653731,5.097,1847.9,1847.8,9.06063134]
["bitfinex","ETHUSD",1743311655427,5.097,1847.9,1847.8,9.46308762]
["bitfinex","ETHUSD",1743311655805,5.097,1847.9,1847.8,9.11474431]
["bitfinex","ETHUSD",1743311656270,5.097,1847.9,1847.8,9.06063134]
["bitfinex","ETHUSD",1743311656472,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311656674,5.097,1847.9,1847.8,7.94824531]
["bitfinex","ETHUSD",1743311657171,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311658180,5.097,1847.9,1847.8,7.94824532]
["bitfinex","ETHUSD",1743311659176,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311659553,5.097,1847.9,1847.8,7.94824553]
["bitfinex","ETHUSD",1743311659878,5.097,1847.9,1847.8,8.35086455]
["bitfinex","ETHUSD",1743311660049,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311664285,5.097,1847.9,1847.8,7.94824534]
["bitfinex","ETHUSD",1743311664577,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311664791,5.097,1847.9,1847.8,7.94824531]
["bitfinex","ETHUSD",1743311665470,5.097,1847.9,1847.8,7.9482454]
["bitfinex","ETHUSD",1743311665871,5.097,1847.9,1847.8,7.94824512]
["bitfinex","ETHUSD",1743311666067,5.097,1847.9,1847.8,7.89413231]
["bitfinex","ETHUSD",1743311666380,5.097,1847.9,1847.8,7.94824523]
["bitfinex","ETHUSD",1743311666576,5.097,1847.9,1847.8,8.72294523]
["bitfinex","ETHUSD",1743311667181,5.097,1847.9,1847.8,8.72294533]
["bitfinex","ETHUSD",1743311668583,5.095,1847.9,1847.8,13.17794803]
["bitfinex","ETHUSD",1743311668788,5.095,1847.9,1847.8,13.12383501]
["bitfinex","ETHUSD",1743311671361,5.095,1847.9,1847.8,12.34913501]
["bitfinex","ETHUSD",1743311671561,5.095,1847.9,1847.8,10.89413231]
["bitfinex","ETHUSD",1743311682314,0.05,1847.9,1847.8,11.64533231]
["bitfinex","ETHUSD",1743311682503,5.094,1847.9,1847.8,11.64533231]
["bitfinex","ETHUSD",1743311683614,0.05,1847.9,1847.8,11.64533231]
["bitfinex","ETHUSD",1743311683790,0.05,1847.9,1847.8,13.3925737]
["bitfinex","ETHUSD",1743311687349,5.094,1847.9,1847.8,13.3925737]
["bitfinex","ETHUSD",1743311694261,5.094,1847.9,1847.8,12.6413737]
["bitfinex","ETHUSD",1743311696353,5.8829,1847.9,1847.8,12.6413737]
["bitfinex","ETHUSD",1743311696556,12.83771418,1847.9,1847.8,0.95540682]
["bitfinex","ETHUSD",1743311696738,14.38098836,1847.9,1847.8,0.93652235]
["bitfinex","ETHUSD",1743311696908,14.38098836,1847.9,1847.2,10.827]
["bitfinex","ETHUSD",1743311696909,6.20091,1847.8,1847.2,10.827]
["bitfinex","ETHUSD",1743311697108,2.33217418,1847.3,1847.2,10.827]
["bitfinex","ETHUSD",1743311697363,5.8329,1847.3,1847.2,10.827]
["bitfinex","ETHUSD",1743311697551,7.37617418,1847.3,1847.2,10.827]
["bitfinex","ETHUSD",1743311698125,5.8329,1847.3,1847.2,10.827]
["bitfinex","ETHUSD",1743311698319,5.044,1847.3,1847.2,10.827]
["bitfinex","ETHUSD",1743311699954,5.044,1847.3,1847.2,14.9097]
["bitfinex","ETHUSD",1743311703857,5.044,1847.3,1847.2,13.827]
["bitfinex","ETHUSD",1743311704158,5.044,1847.3,1847.2,14.97120827]
["bitfinex","ETHUSD",1743311705949,29.4279,1847.7,1847.4,8.41298]
["bitfinex","ETHUSD",1743311706259,0.8039,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743311706463,5.095,1847.9,1847.8,5.4659517]
["bitfinex","ETHUSD",1743311706640,0.05,1847.9,1847.8,6.55604827]
["bitfinex","ETHUSD",1743311706826,5.095,1847.9,1847.8,6.6101594]
["bitfinex","ETHUSD",1743311707027,5.095,1847.9,1847.8,6.55604827]
["bitfinex","ETHUSD",1743311707969,8.59590545,1847.9,1847.8,6.55604827]
["bitfinex","ETHUSD",1743311708170,9.455496,1847.9,1847.8,1.14420827]
["bitfinex","ETHUSD",1743311709255,9.455496,1847.9,1847.6,10.82484]
["bitfinex","ETHUSD",1743311709469,9.455496,1847.9,1847.8,1.14067565]
["bitfinex","ETHUSD",1743311710070,9.455496,1847.9,1847.6,10.82484]
["bitfinex","ETHUSD",1743311710241,9.455496,1847.9,1847.8,1.14067565]
["bitfinex","ETHUSD",1743311710435,9.455496,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743311710640,6.75249055,1847.9,1847.8,1.14067565]
["bitfinex","ETHUSD",1743311710839,9.49549661,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743311711366,5.99459116,1847.9,1847.7,1.14067565]
["bitfinex","ETHUSD",1743311711536,6.20974,1847.8,1847.7,1.14067565]
["bitfinex","ETHUSD",1743311711741,0.7979,1847.7,1847.4,5.41292]
["bitfinex","ETHUSD",1743311711932,0.83790061,1847.7,1847.5,1.1376909]
["bitfinex","ETHUSD",1743311712132,1.46287467,1847.7,1847.5,1.1376909]
["bitfinex","ETHUSD",1743311712533,2.70300545,1847.6,1847.5,1.1376909]
["bitfinex","ETHUSD",1743311713145,0.7979,1847.7,1847.5,1.1376909]
["bitfinex","ETHUSD",1743311713465,2.70300545,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743311713867,2.70300545,1847.8,1847.7,6.5498209]
["bitfinex","ETHUSD",1743311714242,8.59590545,1847.9,1847.7,6.5498209]
["bitfinex","ETHUSD",1743311714441,9.45949606,1847.9,1847.7,1.1376909]
["bitfinex","ETHUSD",1743311714744,2.70300545,1847.8,1847.7,1.1376909]
["bitfinex","ETHUSD",1743311717764,2.70300545,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743311717929,2.70300545,1847.7,1847.6,5.41241]
["bitfinex","ETHUSD",1743311718128,2.70300545,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743311719056,9.45949606,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743311719271,9.45949606,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743311719452,9.45949606,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743311719634,9.45949606,1847.9,1847.8,1.1389697]
["bitfinex","ETHUSD",1743311720371,8.59590545,1847.9,1847.8,6.5508097]
["bitfinex","ETHUSD",1743311720666,8.59590545,1847.9,1847.8,1.1389697]
["bitfinex","ETHUSD",1743311720667,7.79800545,1847.9,1847.8,1.1389697]
["bitfinex","ETHUSD",1743311721031,7.83800606,1847.9,1847.6,5.41236]
["bitfinex","ETHUSD",1743311721460,7.83800606,1847.9,1847.7,1.1389088]
["bitfinex","ETHUSD",1743311722371,7.83800606,1847.9,1847.7,6.5509788]
["bitfinex","ETHUSD",1743311722567,7.79800545,1847.9,1847.7,6.5509788]
["bitfinex","ETHUSD",1743311722732,8.66159606,1847.9,1847.7,6.5509788]
["bitfinex","ETHUSD",1743311722933,8.66159606,1847.9,1847.7,1.1389088]
["bitfinex","ETHUSD",1743311723237,0.7669,1847.8,1847.7,1.1389088]
["bitfinex","ETHUSD",1743311727888,3.46990545,1847.8,1847.7,1.1389088]
["bitfinex","ETHUSD",1743311728091,8.88174545,1847.8,1847.7,1.1389088]
["bitfinex","ETHUSD",1743311728270,10.94694767,1847.8,1847.4,5.41299]
["bitfinex","ETHUSD",1743311728446,8.20394161,1847.8,1847.7,1.13915238]
["bitfinex","ETHUSD",1743311728647,10.94695767,1847.8,1847.4,5.41288]
["bitfinex","ETHUSD",1743311728953,8.20395161,1847.8,1847.4,5.41288]
["bitfinex","ETHUSD",1743311729166,8.24395222,1847.8,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311729450,0.82439522,1847.7,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311729908,2.70300545,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311730972,3.46990545,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311731412,2.70300545,1847.6,1847.5,6.55186238]
["bitfinex","ETHUSD",1743311738090,2.70300545,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311738921,2.70300545,1847.6,1847.5,6.55186238]
["bitfinex","ETHUSD",1743311743820,2.70300545,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311745999,2.70300545,1847.6,1847.5,6.55186238]
["bitfinex","ETHUSD",1743311753583,2.70300545,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311754086,2.70300545,1847.6,1847.5,6.55186238]
["bitfinex","ETHUSD",1743311754999,1.54452647,1847.6,1847.5,6.55186238]
["bitfinex","ETHUSD",1743311756866,1.54452647,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311757069,3.88725294,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311757298,4.85719584,1847.6,1847.5,1.13915238]
["bitfinex","ETHUSD",1743311757508,4.85719584,1847.6,1847.3,5.41328]
["bitfinex","ETHUSD",1743311757713,1.7681429,1847.6,1847.5,1.35064959]
["bitfinex","ETHUSD",1743311757918,6.8131429,1847.6,1847.5,1.35064959]
["bitfinex","ETHUSD",1743311758080,6.8131429,1847.6,1847.3,5.41328]
["bitfinex","ETHUSD",1743311758281,6.8131429,1847.6,1847.5,1.35064959]
["bitfinex","ETHUSD",1743311758476,6.8131429,1847.6,1847.3,5.41328]
["bitfinex","ETHUSD",1743311758783,1.54452647,1847.5,1847.4,5.41292]
["bitfinex","ETHUSD",1743311758997,1.54452647,1847.5,1847.4,1.35064959]
["bitfinex","ETHUSD",1743311758998,2.70326963,1847.5,1847.4,1.35064959]
["bitfinex","ETHUSD",1743311759175,11.61744926,1847.5,1847.4,1.35064959]
["bitfinex","ETHUSD",1743311759375,5.41367,1847.2,1846.7,6.17626]
["bitfinex","ETHUSD",1743311759599,2.70326963,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743311760211,2.70326963,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743311760389,7.78827024,1846.7,1846.5,5.41549]
["bitfinex","ETHUSD",1743311760711,2.70326963,1846.6,1846.5,5.41549]
["bitfinex","ETHUSD",1743311761277,2.70326963,1846.6,1846.4,6.52690656]
["bitfinex","ETHUSD",1743311761477,2.70326963,1846.5,1846.4,5.41591]
["bitfinex","ETHUSD",1743311764730,2.70326963,1846.5,1846.4,6.77283634]
["bitfinex","ETHUSD",1743311766419,2.70326963,1846.5,1846.4,1.35692634]
["bitfinex","ETHUSD",1743311766907,3.32774362,1846.5,1846.4,1.35692634]
["bitfinex","ETHUSD",1743311767307,8.78339423,1846.5,1846.4,1.3638124]
["bitfinex","ETHUSD",1743311767743,3.36774423,1846.5,1846.4,1.3638124]
["bitfinex","ETHUSD",1743311767939,3.36774423,1846.5,1846.1,13.83326]
["bitfinex","ETHUSD",1743311768139,2.70326963,1846.2,1846.1,13.83326]
["bitfinex","ETHUSD",1743311768437,7.74926963,1846.2,1846.1,9.7803724]
["bitfinex","ETHUSD",1743311770143,5.046,1846.2,1846.1,12.16953498]
["bitfinex","ETHUSD",1743311771855,7.74926963,1846.2,1846.1,7.5415724]
["bitfinex","ETHUSD",1743311772037,7.74926963,1846.2,1846.1,6.7803724]
["bitfinex","ETHUSD",1743311772615,7.75026963,1846.2,1846.1,6.7803724]
["bitfinex","ETHUSD",1743311775317,7.75026963,1846.2,1846.1,1.3638124]
["bitfinex","ETHUSD",1743311778260,7.75026963,1846.2,1845.9,10.83465]
["bitfinex","ETHUSD",1743311778461,8.60360659,1846.2,1846.1,1.36863038]
["bitfinex","ETHUSD",1743311778665,8.60360659,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743311778870,8.60360659,1846.2,1846.1,1.36863038]
["bitfinex","ETHUSD",1743311779075,9.38670659,1846.2,1846.1,1.36863038]
["bitfinex","ETHUSD",1743311779224,17.50650622,1846.2,1846.1,1.36863038]
["bitfinex","ETHUSD",1743311779430,2.70326963,1845.6,1845.5,10.83679]
["bitfinex","ETHUSD",1743311779666,7.75126963,1845.6,1845.5,10.83679]
["bitfinex","ETHUSD",1743311779868,7.75126963,1845.6,1845.5,12.09142885]
["bitfinex","ETHUSD",1743311780083,7.75126963,1845.6,1845.5,1.25463885]
["bitfinex","ETHUSD",1743311780286,8.52639659,1845.6,1845.5,1.25463885]
["bitfinex","ETHUSD",1743311780449,8.5663972,1845.6,1845.5,1.25463885]
["bitfinex","ETHUSD",1743311780778,8.5663972,1845.6,1845.3,6.50887524]
["bitfinex","ETHUSD",1743311780952,5.08800061,1845.6,1845.3,6.50887524]
["bitfinex","ETHUSD",1743311781152,2.70326963,1845.4,1845.3,5.41892]
["bitfinex","ETHUSD",1743311785780,3.46106963,1845.4,1845.2,5.41937]
["bitfinex","ETHUSD",1743311785976,2.70326963,1845.3,1845.2,5.41937]
["bitfinex","ETHUSD",1743311794820,2.70326963,1845.3,1845.2,6.68517761]
["bitfinex","ETHUSD",1743311797918,5.05,1845.3,1845.2,2.04860761]
["bitfinex","ETHUSD",1743311798120,5.05,1845.3,1845.2,7.46806761]
["bitfinex","ETHUSD",1743311798712,7.75326963,1845.3,1845.2,6.68526761]
["bitfinex","ETHUSD",1743311802325,7.75326963,1845.3,1845.2,1.26580761]
["bitfinex","ETHUSD",1743311803111,7.75326963,1845.3,1845.2,6.68526761]
["bitfinex","ETHUSD",1743311807111,2.70326963,1845.3,1845.2,6.68526761]
["bitfinex","ETHUSD",1743311807437,5.05,1845.3,1845.2,6.68526761]
["bitfinex","ETHUSD",1743311810938,2.70326963,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743311811134,7.75326963,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743311811342,7.75326963,1845.4,1845.3,6.68552721]
["bitfinex","ETHUSD",1743311811840,7.75326963,1845.4,1845.3,1.26635721]
["bitfinex","ETHUSD",1743311812643,7.75326963,1845.4,1845.3,6.68552721]
["bitfinex","ETHUSD",1743311812842,8.60912665,1845.4,1845.3,1.26635721]
["bitfinex","ETHUSD",1743311813729,8.60912665,1845.4,1845.3,6.68552721]
["bitfinex","ETHUSD",1743311813951,8.60912665,1845.4,1845.3,1.26635721]
["bitfinex","ETHUSD",1743311816635,7.75326963,1845.4,1845.3,6.68552721]
["bitfinex","ETHUSD",1743311816856,0.04000061,1845.5,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311817066,7.75326963,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311819844,2.70326963,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311820042,7.75326963,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311821172,2.70326963,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311821459,7.75326963,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311822869,6.5981055,1845.4,1845.3,6.68530721]
["bitfinex","ETHUSD",1743311824467,6.5981055,1845.4,1845.3,1.26635721]
["bitfinex","ETHUSD",1743311830109,7.49418666,1845.4,1845.3,1.26635721]
["bitfinex","ETHUSD",1743311830243,7.49418666,1845.4,1845.1,5.41975]
["bitfinex","ETHUSD",1743311830442,0.04000061,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311830742,1.58810611,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311831175,1.5481055,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311831990,1.5481055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311832291,1.5481055,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311838281,6.5981055,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311840395,6.5981055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311840602,6.5981055,1845.3,1845.2,1.26574659]
["bitfinex","ETHUSD",1743311841059,6.5981055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311841960,1.5481055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311842157,1.5481055,1845.3,1845.2,7.50520659]
["bitfinex","ETHUSD",1743311842357,6.5981055,1845.3,1845.2,7.50520659]
["bitfinex","ETHUSD",1743311843493,6.5981055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311847396,1.5481055,1845.5,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311847614,5.05,1845.3,1845.2,7.50520659]
["bitfinex","ETHUSD",1743311848528,6.5981055,1845.3,1845.2,7.50520659]
["bitfinex","ETHUSD",1743311849117,6.5981055,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311849809,5.05,1845.3,1845.2,6.68520659]
["bitfinex","ETHUSD",1743311850191,5.05,1845.3,1845.2,7.50520659]
["bitfinex","ETHUSD",1743311853227,29.4525,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743311853403,28.682,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743311853594,33.732,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743311853794,35.2801055,1845.7,1845.6,6.68397551]
["bitfinex","ETHUSD",1743311854426,1.5481055,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743311854593,6.5981055,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743311854928,6.5981055,1845.8,1845.7,6.68367551]
["bitfinex","ETHUSD",1743311856723,1.5481055,1845.8,1845.7,6.68367551]
["bitfinex","ETHUSD",1743311856923,6.5981055,1845.8,1845.7,6.68367551]
["bitfinex","ETHUSD",1743311857329,1.5481055,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743311857522,1.5481055,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743311857715,6.5981055,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743311858225,6.5981055,1846.0,1845.9,6.68077573]
["bitfinex","ETHUSD",1743311863639,6.5981055,1846.0,1845.9,1.26336573]
["bitfinex","ETHUSD",1743311863939,9.70443161,1846.0,1845.7,10.83598]
["bitfinex","ETHUSD",1743311864140,1.5481055,1845.8,1845.7,10.83598]
["bitfinex","ETHUSD",1743311866234,1.5481055,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743311866412,0.8131,1845.7,1845.4,5.4187]
["bitfinex","ETHUSD",1743311866607,1.5481055,1845.5,1845.4,5.4187]
["bitfinex","ETHUSD",1743311867747,1.5481055,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743311868050,2.3612055,1845.4,1845.2,5.41928]
["bitfinex","ETHUSD",1743311868215,1.5481055,1845.3,1845.2,5.41928]
["bitfinex","ETHUSD",1743311868923,2.70921551,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743311869119,8.61131612,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311869444,2.70921551,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311869636,7.75821551,1845.6,1845.5,6.67614732]
["bitfinex","ETHUSD",1743311876545,8.54971551,1845.6,1845.5,1.25756732]
["bitfinex","ETHUSD",1743311877852,7.75821551,1845.6,1845.5,6.67614732]
["bitfinex","ETHUSD",1743311880161,5.049,1845.6,1845.5,6.67614732]
["bitfinex","ETHUSD",1743311880971,7.75821551,1845.6,1845.5,6.67614732]
["bitfinex","ETHUSD",1743311883353,2.74921612,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743311883679,28.68,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743311883868,33.73,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311884070,33.73,1845.9,1845.8,1.26068007]
["bitfinex","ETHUSD",1743311884481,36.43921551,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311884681,33.73,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311886985,28.68,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311887285,33.729,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311888484,33.729,1845.9,1845.8,7.96530508]
["bitfinex","ETHUSD",1743311888852,35.27617205,1845.9,1845.8,7.96530508]
["bitfinex","ETHUSD",1743311889960,35.27617205,1845.9,1845.8,6.67838007]
["bitfinex","ETHUSD",1743311890989,35.27617205,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311890990,33.729,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311891863,36.43663082,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311895693,31.38763082,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311895880,36.43663082,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311896355,33.729,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311897502,5.049,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311897703,2.70763082,1846.0,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311898003,5.049,1845.9,1845.8,7.76129883]
["bitfinex","ETHUSD",1743311901015,2.70763082,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743311901211,7.75563082,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743311901506,7.75563082,1846.0,1845.9,6.67705209]
["bitfinex","ETHUSD",1743311902812,7.75563082,1846.0,1845.9,1.25964209]
["bitfinex","ETHUSD",1743311902976,7.75563082,1846.0,1845.8,11.91814876]
["bitfinex","ETHUSD",1743311903176,7.75563082,1846.0,1845.9,1.25927594]
["bitfinex","ETHUSD",1743311903375,7.75563082,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743311903675,2.70763082,1845.8,1845.6,5.41802]
["bitfinex","ETHUSD",1743311903995,0.7539,1845.9,1845.4,11.65854]
["bitfinex","ETHUSD",1743311903996,2.70763082,1845.7,1845.4,11.65854]
["bitfinex","ETHUSD",1743311904195,7.75563082,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311904769,7.75563082,1845.6,1845.4,5.41862]
["bitfinex","ETHUSD",1743311905238,7.75563082,1845.6,1845.4,10.83738]
["bitfinex","ETHUSD",1743311905514,7.75563082,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311908212,7.75563082,1845.6,1845.4,5.41862]
["bitfinex","ETHUSD",1743311908520,7.75563082,1845.6,1845.4,10.83738]
["bitfinex","ETHUSD",1743311909108,7.75563082,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743311912749,7.75563082,1845.6,1845.4,6.48338929]
["bitfinex","ETHUSD",1743311912914,1.54793646,1845.5,1845.4,6.48338929]
["bitfinex","ETHUSD",1743311914491,1.54793646,1845.5,1845.4,7.74425211]
["bitfinex","ETHUSD",1743311916824,6.59693646,1845.5,1845.4,7.74425211]
["bitfinex","ETHUSD",1743311924340,6.59693646,1845.5,1845.4,1.26086282]
["bitfinex","ETHUSD",1743311930368,7.40653646,1845.5,1845.4,1.26086282]
["bitfinex","ETHUSD",1743311930947,6.59693646,1845.5,1845.4,1.26086282]
["bitfinex","ETHUSD",1743311931263,0.84960061,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743311931564,28.679,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743311931771,33.728,1845.9,1845.8,6.1768]
["bitfinex","ETHUSD",1743311931926,35.27593646,1845.9,1845.8,7.43827308]
["bitfinex","ETHUSD",1743311934966,30.22693646,1845.9,1845.8,7.43827308]
["bitfinex","ETHUSD",1743311935164,35.27593646,1845.9,1845.8,8.72388939]
["bitfinex","ETHUSD",1743311935829,35.27593646,1845.9,1845.8,9.12161079]
["bitfinex","ETHUSD",1743311938273,33.728,1845.9,1845.8,10.22304746]
["bitfinex","ETHUSD",1743311939570,30.22693646,1845.9,1845.8,10.22304746]
["bitfinex","ETHUSD",1743311939861,35.27493646,1845.9,1845.8,9.46394746]
["bitfinex","ETHUSD",1743311940064,35.27493646,1845.9,1845.8,2.54708939]
["bitfinex","ETHUSD",1743311940271,35.27493646,1845.9,1845.8,6.67917308]
["bitfinex","ETHUSD",1743311945578,6.59593646,1845.9,1845.8,6.67917308]
["bitfinex","ETHUSD",1743311949380,1.54793646,1846.0,1845.9,5.4174]
["bitfinex","ETHUSD",1743311949543,6.59493646,1846.0,1845.9,6.1858]
["bitfinex","ETHUSD",1743311949738,5.047,1846.0,1845.9,7.44361135]
["bitfinex","ETHUSD",1743311950072,6.59493646,1846.0,1845.9,7.44361135]
["bitfinex","ETHUSD",1743311950238,1.54793646,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743311950439,6.59493646,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743311950874,6.59493646,1846.1,1846.0,6.67492135]
["bitfinex","ETHUSD",1743311954457,28.674,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743311954663,33.721,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743311954850,33.721,1846.3,1846.2,6.67373118]
["bitfinex","ETHUSD",1743311955548,35.26893646,1846.3,1846.2,6.67373118]
["bitfinex","ETHUSD",1743311956088,28.674,1846.3,1846.2,6.67373118]
["bitfinex","ETHUSD",1743311956392,28.674,1846.3,1846.2,8.6511863]
["bitfinex","ETHUSD",1743311956599,33.721,1846.3,1846.2,8.6511863]
["bitfinex","ETHUSD",1743311956816,5.047,1846.3,1846.2,9.06557884]
["bitfinex","ETHUSD",1743311960526,1.54793646,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743311960826,0.7976,1846.9,1846.5,5.41565]
["bitfinex","ETHUSD",1743311960827,1.54793646,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743311960980,6.59493646,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743311961614,6.59493646,1846.7,1846.6,6.669989]
["bitfinex","ETHUSD",1743311962577,5.046,1846.7,1846.6,6.669989]
["bitfinex","ETHUSD",1743311963411,6.59393646,1846.7,1846.6,6.669989]
["bitfinex","ETHUSD",1743311963608,6.59393646,1846.7,1846.6,7.9868679]
["bitfinex","ETHUSD",1743311966523,5.046,1846.7,1846.6,7.9868679]
["bitfinex","ETHUSD",1743311967089,6.59393646,1846.7,1846.6,7.9868679]
["bitfinex","ETHUSD",1743311968218,6.59393646,1846.7,1846.6,9.05323056]
["bitfinex","ETHUSD",1743311970130,5.046,1846.7,1846.6,9.05323056]
["bitfinex","ETHUSD",1743311973221,6.59393646,1846.7,1846.6,9.05323056]
["bitfinex","ETHUSD",1743311973526,6.59393646,1846.7,1846.6,7.73635166]
["bitfinex","ETHUSD",1743311975007,6.49393646,1846.7,1846.6,7.73635166]
["bitfinex","ETHUSD",1743311975630,4.946,1846.7,1846.6,7.73635166]
["bitfinex","ETHUSD",1743311976335,1.54793646,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743311976497,30.20993646,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743311976695,28.662,1847.2,1847.1,5.955279]
["bitfinex","ETHUSD",1743311976898,33.707,1847.2,1847.1,6.764479]
["bitfinex","ETHUSD",1743311977123,33.707,1847.2,1847.1,8.01308037]
["bitfinex","ETHUSD",1743311977833,33.707,1847.2,1847.1,8.06721365]
["bitfinex","ETHUSD",1743311978033,33.707,1847.2,1847.1,8.46467814]
["bitfinex","ETHUSD",1743311978234,33.707,1847.2,1847.1,8.41054486]
["bitfinex","ETHUSD",1743311980652,33.707,1847.2,1847.1,7.60134486]
["bitfinex","ETHUSD",1743311982451,33.707,1847.2,1847.1,8.7099651]
["bitfinex","ETHUSD",1743311982659,33.707,1847.2,1847.1,8.76409843]
["bitfinex","ETHUSD",1743311983452,33.707,1847.2,1847.1,8.7099651]
["bitfinex","ETHUSD",1743311987258,28.662,1847.2,1847.1,8.7099651]
["bitfinex","ETHUSD",1743311987456,33.706,1847.2,1847.1,8.7099651]
["bitfinex","ETHUSD",1743311989750,5.043,1847.2,1847.1,11.76409849]
["bitfinex","ETHUSD",1743311989926,5.043,1847.2,1847.1,11.7099651]
["bitfinex","ETHUSD",1743311990128,5.043,1847.2,1847.1,12.4894651]
["bitfinex","ETHUSD",1743311990397,5.84140061,1847.2,1847.1,2.35722161]
["bitfinex","ETHUSD",1743311990559,13.95831728,1847.2,1847.1,1.24860137]
["bitfinex","ETHUSD",1743311990763,13.95831728,1847.2,1846.4,5.41577]
["bitfinex","ETHUSD",1743311990764,5.41449,1846.9,1846.4,5.41577]
["bitfinex","ETHUSD",1743311990935,2.70332667,1846.6,1846.4,10.83157]
["bitfinex","ETHUSD",1743311991136,2.70332667,1846.6,1846.5,1.13620471]
["bitfinex","ETHUSD",1743311991349,2.70332667,1846.6,1846.5,7.74863318]
["bitfinex","ETHUSD",1743311992243,2.70332667,1846.6,1846.5,6.55185471]
["bitfinex","ETHUSD",1743311992848,2.70332667,1846.6,1846.5,1.13620471]
["bitfinex","ETHUSD",1743311993037,2.70332667,1846.6,1846.5,6.55185471]
["bitfinex","ETHUSD",1743311999497,0.8266,1847.2,1847.0,5.41401]
["bitfinex","ETHUSD",1743311999673,5.057,1847.1,1847.0,5.41401]
["bitfinex","ETHUSD",1743311999878,7.76032667,1847.1,1847.0,5.41401]
["bitfinex","ETHUSD",1743312004512,7.76032667,1847.1,1847.0,6.55486486]
["bitfinex","ETHUSD",1743312004712,7.80032728,1847.1,1847.0,6.55486486]
["bitfinex","ETHUSD",1743312010023,7.80032728,1847.1,1847.0,1.14085486]
["bitfinex","ETHUSD",1743312010387,9.42702001,1847.1,1847.0,1.14085486]
["bitfinex","ETHUSD",1743312010885,14.84091001,1847.1,1847.0,1.14085486]
["bitfinex","ETHUSD",1743312011111,14.0369094,1847.1,1846.7,5.41481]
["bitfinex","ETHUSD",1743312011318,2.70332667,1846.8,1846.7,5.41481]
["bitfinex","ETHUSD",1743312012210,2.74332728,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312012405,2.70332667,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743312013105,0.80400061,1847.1,1846.9,5.41424]
["bitfinex","ETHUSD",1743312013302,29.421,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312013487,33.714,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312015102,36.41732667,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312015302,40.05905934,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312015699,40.05905934,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743312016029,36.41732667,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312017329,36.41732667,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743312017629,3.50732728,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743312018302,3.50732728,1847.3,1847.1,5.41387]
["bitfinex","ETHUSD",1743312018500,3.50732728,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743312019130,3.50732728,1847.3,1847.1,5.41387]
["bitfinex","ETHUSD",1743312019734,3.50732728,1847.3,1847.2,6.55057952]
["bitfinex","ETHUSD",1743312020192,3.50732728,1847.3,1847.2,1.13698952]
["bitfinex","ETHUSD",1743312021328,3.50732728,1847.3,1847.2,6.55057952]
["bitfinex","ETHUSD",1743312023935,15.34608668,1847.3,1847.2,1.13698952]
["bitfinex","ETHUSD",1743312024106,9.89278607,1847.3,1846.9,10.82846]
["bitfinex","ETHUSD",1743312024306,3.48072667,1847.0,1846.9,5.41422]
["bitfinex","ETHUSD",1743312024499,8.57672728,1847.0,1846.9,5.41422]
["bitfinex","ETHUSD",1743312025300,8.53672667,1847.0,1846.9,5.41422]
["bitfinex","ETHUSD",1743312025798,5.056,1847.0,1846.9,5.41422]
["bitfinex","ETHUSD",1743312026113,5.056,1847.0,1846.9,7.304417]
["bitfinex","ETHUSD",1743312026592,0.81740061,1847.3,1847.1,5.41389]
["bitfinex","ETHUSD",1743312026798,7.77032667,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743312028134,7.77032667,1847.2,1847.0,10.82836]
["bitfinex","ETHUSD",1743312029604,7.81032728,1847.2,1847.0,10.82836]
["bitfinex","ETHUSD",1743312030539,7.77032667,1847.2,1847.0,10.82836]
["bitfinex","ETHUSD",1743312031443,7.77032667,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743312033445,7.77032667,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743312034552,7.77032667,1847.2,1847.1,1.28952722]
["bitfinex","ETHUSD",1743312038222,8.6290994,1847.2,1847.1,1.28952722]
["bitfinex","ETHUSD",1743312038446,14.8465894,1847.2,1847.1,1.28952722]
["bitfinex","ETHUSD",1743312038656,20.2604394,1847.2,1846.7,5.41505]
["bitfinex","ETHUSD",1743312038843,2.70332667,1846.9,1846.7,5.41505]
["bitfinex","ETHUSD",1743312039042,2.70332667,1846.9,1846.8,1.28952722]
["bitfinex","ETHUSD",1743312039239,7.76532667,1846.9,1846.8,1.28952722]
["bitfinex","ETHUSD",1743312040066,14.76022934,1846.9,1846.8,1.28952722]
["bitfinex","ETHUSD",1743312040244,9.34575934,1846.9,1846.8,1.28952722]
["bitfinex","ETHUSD",1743312040419,9.38575995,1846.9,1846.6,5.41531]
["bitfinex","ETHUSD",1743312040618,6.68243328,1846.9,1846.8,1.29278833]
["bitfinex","ETHUSD",1743312040850,9.38575995,1846.9,1846.6,5.41531]
["bitfinex","ETHUSD",1743312041240,2.70332667,1846.7,1846.6,5.41531]
["bitfinex","ETHUSD",1743312041558,2.74332728,1846.7,1846.5,5.41552]
["bitfinex","ETHUSD",1743312041733,2.70332667,1846.6,1846.5,5.41552]
["bitfinex","ETHUSD",1743312043657,2.70332667,1846.6,1846.4,5.41589]
["bitfinex","ETHUSD",1743312043850,7.82032728,1846.5,1846.4,5.41589]
["bitfinex","ETHUSD",1743312044047,7.78032667,1846.5,1846.4,5.41589]
["bitfinex","ETHUSD",1743312044230,5.077,1846.5,1846.4,6.499086]
["bitfinex","ETHUSD",1743312044430,5.077,1846.5,1846.4,7.284386]
["bitfinex","ETHUSD",1743312045438,2.74332728,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743312045641,5.074,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312046440,7.77732667,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312046641,5.074,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312049230,7.77732667,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312049430,7.77732667,1846.7,1846.5,5.41555]
["bitfinex","ETHUSD",1743312049648,5.8779,1846.7,1846.6,1.29369441]
["bitfinex","ETHUSD",1743312049847,9.17301673,1846.7,1846.6,1.29369441]
["bitfinex","ETHUSD",1743312050142,9.17301673,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743312050352,5.8779,1846.7,1846.6,1.29369441]
["bitfinex","ETHUSD",1743312050555,8.58122667,1846.7,1846.6,1.29369441]
["bitfinex","ETHUSD",1743312052538,8.58122667,1846.7,1846.5,5.41563]
["bitfinex","ETHUSD",1743312052745,2.74332728,1846.6,1846.5,5.41563]
["bitfinex","ETHUSD",1743312053273,2.70332667,1846.6,1846.5,5.41563]
["bitfinex","ETHUSD",1743312054553,7.81732728,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312054849,7.77332667,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312056469,31.36132667,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743312056676,31.36132667,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312056881,36.43132667,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312058772,7.77332667,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312061872,7.76832667,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312062074,7.76832667,1846.9,1846.8,6.497753]
["bitfinex","ETHUSD",1743312063178,7.76832667,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312064683,7.76832667,1846.9,1846.8,6.71051832]
["bitfinex","ETHUSD",1743312069695,7.80832728,1846.9,1846.8,1.29574832]
["bitfinex","ETHUSD",1743312069897,7.80832728,1846.9,1846.7,5.41505]
["bitfinex","ETHUSD",1743312070068,2.70332667,1846.8,1846.7,5.41505]
["bitfinex","ETHUSD",1743312070462,2.70332667,1846.8,1846.6,10.83046]
["bitfinex","ETHUSD",1743312070664,2.70332667,1846.7,1846.6,10.83046]
["bitfinex","ETHUSD",1743312070862,3.46892667,1846.7,1846.6,5.41523]
["bitfinex","ETHUSD",1743312073606,0.7656,1847.3,1846.8,0.7889]
["bitfinex","ETHUSD",1743312073767,2.70332667,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743312073969,5.082,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743312079305,2.74332728,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312079306,0.04000061,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743312079605,2.74332728,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743312079776,7.81932728,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743312079977,7.81932728,1847.6,1847.5,6.70030516]
["bitfinex","ETHUSD",1743312085682,5.076,1847.6,1847.5,6.70030516]
["bitfinex","ETHUSD",1743312085968,31.36332667,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743312086309,36.43532667,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743312086475,36.43532667,1847.7,1847.6,6.70001516]
["bitfinex","ETHUSD",1743312090184,28.66,1847.7,1847.6,7.91128768]
["bitfinex","ETHUSD",1743312090399,33.727,1847.7,1847.6,7.91128768]
["bitfinex","ETHUSD",1743312091409,33.727,1847.7,1847.6,6.70001516]
["bitfinex","ETHUSD",1743312091613,28.66,1847.7,1847.6,6.70001516]
["bitfinex","ETHUSD",1743312091836,33.727,1847.7,1847.6,6.70001516]
["bitfinex","ETHUSD",1743312097877,5.067,1847.7,1847.6,6.70001516]
["bitfinex","ETHUSD",1743312099819,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743312100115,5.111,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312100286,5.111,1847.9,1847.8,7.98710854]
["bitfinex","ETHUSD",1743312102283,0.05,1847.9,1847.8,7.98710854]
["bitfinex","ETHUSD",1743312102593,5.11,1847.9,1847.8,7.98710854]
["bitfinex","ETHUSD",1743312105996,0.05,1847.9,1847.8,7.98710854]
["bitfinex","ETHUSD",1743312106196,5.107,1847.9,1847.8,7.98710854]
["bitfinex","ETHUSD",1743312107237,0.05,1847.9,1847.8,11.76070854]
["bitfinex","ETHUSD",1743312108635,0.05,1847.9,1847.8,12.84656945]
["bitfinex","ETHUSD",1743312111627,0.05,1847.9,1847.8,13.24762068]
["bitfinex","ETHUSD",1743312130149,0.05,1847.9,1847.8,12.07296945]
["bitfinex","ETHUSD",1743312130352,0.05,1847.9,1847.8,10.78149322]
["bitfinex","ETHUSD",1743312139596,0.8497,1847.9,1847.8,10.78149322]
["bitfinex","ETHUSD",1743312148802,0.8497,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312152934,2.39357378,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312160245,1.59387378,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312161649,0.05,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312161855,5.092,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312163317,6.63587378,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312164746,6.63587378,1847.9,1847.8,1.28379231]
["bitfinex","ETHUSD",1743312164953,7.38383122,1847.9,1847.8,1.28379231]
["bitfinex","ETHUSD",1743312166247,5.092,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312167556,6.63587378,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312169268,5.092,1847.9,1847.8,6.69563231]
["bitfinex","ETHUSD",1743312170161,5.092,1847.9,1847.8,10.50993231]
["bitfinex","ETHUSD",1743312176768,0.05,1847.9,1847.8,10.50993231]
["bitfinex","ETHUSD",1743312176973,5.092,1847.9,1847.8,10.92638021]
["bitfinex","ETHUSD",1743312177137,5.092,1847.9,1847.8,12.20558686]
["bitfinex","ETHUSD",1743312180240,5.092,1847.9,1847.8,12.61685447]
["bitfinex","ETHUSD",1743312183284,0.05,1847.9,1847.8,12.61685447]
["bitfinex","ETHUSD",1743312190493,0.05,1847.9,1847.8,13.16685447]
["bitfinex","ETHUSD",1743312200254,1e-05,1847.9,1847.8,13.16685447]
["bitfinex","ETHUSD",1743312208874,1e-05,1847.9,1847.8,13.26685447]
["bitfinex","ETHUSD",1743312218999,1e-05,1847.9,1847.8,19.05834674]
["bitfinex","ETHUSD",1743312219203,0.7764,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743312219505,0.7764,1848.7,1848.6,10.22772261]
["bitfinex","ETHUSD",1743312220511,0.7764,1848.7,1848.6,10.63742712]
["bitfinex","ETHUSD",1743312221400,0.7764,1848.7,1848.6,12.24213883]
["bitfinex","ETHUSD",1743312223910,0.7764,1848.7,1848.6,10.08742712]
["bitfinex","ETHUSD",1743312225311,0.7764,1848.7,1848.6,10.14151335]
["bitfinex","ETHUSD",1743312225513,0.7764,1848.7,1848.6,10.08742712]
["bitfinex","ETHUSD",1743312226015,0.7764,1848.7,1848.6,11.15427449]
["bitfinex","ETHUSD",1743312229519,0.7764,1848.7,1848.6,11.70427449]
["bitfinex","ETHUSD",1743312229825,0.7764,1848.7,1848.6,13.41567094]
["bitfinex","ETHUSD",1743312230824,5.8091,1848.8,1848.7,8.4092]
["bitfinex","ETHUSD",1743312231118,0.04000061,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743312231311,5.038,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743312231617,5.8091,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743312231825,5.8091,1849.2,1849.1,6.67626261]
["bitfinex","ETHUSD",1743312232208,5.8091,1849.2,1849.1,1.26823261]
["bitfinex","ETHUSD",1743312232931,8.12827177,1849.2,1849.1,1.26823261]
["bitfinex","ETHUSD",1743312233115,7.35717177,1849.2,1848.9,5.4085]
["bitfinex","ETHUSD",1743312233427,0.8166,1849.1,1848.9,5.4085]
["bitfinex","ETHUSD",1743312234198,0.8166,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743312234734,0.8166,1849.1,1848.6,5.40944]
["bitfinex","ETHUSD",1743312234735,0.8166,1849.0,1848.6,5.40944]
["bitfinex","ETHUSD",1743312234905,0.8166,1848.6,1848.4,5.40993]
["bitfinex","ETHUSD",1743312235110,5.8546,1848.5,1848.4,5.40993]
["bitfinex","ETHUSD",1743312235936,5.8546,1848.5,1848.4,8.40993]
["bitfinex","ETHUSD",1743312236130,5.8546,1848.5,1848.4,5.40993]
["bitfinex","ETHUSD",1743312236317,5.8546,1848.5,1848.4,8.40993]
["bitfinex","ETHUSD",1743312240345,5.8546,1848.5,1848.4,9.5212459]
["bitfinex","ETHUSD",1743312244649,5.8546,1848.5,1848.4,10.68126151]
["bitfinex","ETHUSD",1743312248351,5.8546,1848.5,1848.4,12.29040966]
["bitfinex","ETHUSD",1743312249443,5.8546,1848.5,1848.4,10.68126151]
["bitfinex","ETHUSD",1743312261089,8.98234817,1848.5,1848.4,1.16001561]
["bitfinex","ETHUSD",1743312261385,8.16574817,1848.5,1848.1,5.41085]
["bitfinex","ETHUSD",1743312261586,0.7613,1848.2,1848.1,8.41085]
["bitfinex","ETHUSD",1743312262683,5.8233,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743312262976,7.36717378,1848.5,1848.3,5.41015]
["bitfinex","ETHUSD",1743312263741,7.36717378,1848.5,1848.3,10.82041]
["bitfinex","ETHUSD",1743312264568,0.7853,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743312264783,5.039,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743312267548,5.039,1848.5,1848.4,8.41008]
["bitfinex","ETHUSD",1743312267739,5.039,1848.5,1848.4,9.792116]
["bitfinex","ETHUSD",1743312270590,3.48470905,1848.8,1848.6,5.40935]
["bitfinex","ETHUSD",1743312270885,5.039,1848.7,1848.6,5.40935]
["bitfinex","ETHUSD",1743312272653,5.039,1848.7,1848.5,5.40974]
["bitfinex","ETHUSD",1743312273359,5.039,1848.7,1848.5,10.81948]
["bitfinex","ETHUSD",1743312273559,5.039,1848.7,1848.5,5.40974]
["bitfinex","ETHUSD",1743312274292,0.7853,1848.6,1848.5,5.40974]
["bitfinex","ETHUSD",1743312274772,0.7853,1848.6,1848.5,6.57511955]
["bitfinex","ETHUSD",1743312277305,0.7853,1848.6,1848.5,1.16537955]
["bitfinex","ETHUSD",1743312277807,4.12303966,1848.6,1848.5,1.16537955]
["bitfinex","ETHUSD",1743312278010,5.40986,1848.5,1848.0,5.41098]
["bitfinex","ETHUSD",1743312278207,0.8012,1848.3,1848.1,6.57572726]
["bitfinex","ETHUSD",1743312278380,5.038,1848.2,1848.1,9.57572726]
["bitfinex","ETHUSD",1743312285942,5.038,1848.2,1848.1,10.64045595]
["bitfinex","ETHUSD",1743312286244,5.038,1848.2,1848.1,12.32601955]
["bitfinex","ETHUSD",1743312293831,5.038,1848.2,1848.1,10.64045595]
["bitfinex","ETHUSD",1743312294557,5.038,1848.2,1848.1,5.22962595]
["bitfinex","ETHUSD",1743312295060,5.038,1848.2,1848.1,10.64058595]
["bitfinex","ETHUSD",1743312299173,4.538,1848.2,1848.1,10.64058595]
["bitfinex","ETHUSD",1743312301507,2.40753768,1848.5,1848.1,16.05154595]
["bitfinex","ETHUSD",1743312301797,5.038,1848.2,1848.1,14.98681726]
["bitfinex","ETHUSD",1743312306907,0.86460061,1848.5,1848.3,5.41023]
["bitfinex","ETHUSD",1743312307102,5.038,1848.4,1848.3,5.41023]
["bitfinex","ETHUSD",1743312307409,5.038,1848.4,1848.3,10.82043]
["bitfinex","ETHUSD",1743312310413,0.83000061,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743312310588,5.86800061,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743312311414,5.86800061,1848.7,1848.5,5.40969]
["bitfinex","ETHUSD",1743312312974,7.41093768,1848.7,1848.5,5.40969]
["bitfinex","ETHUSD",1743312313407,5.86800061,1848.7,1848.5,5.40969]
["bitfinex","ETHUSD",1743312319623,5.86800061,1848.7,1848.6,1.16700727]
["bitfinex","ETHUSD",1743312320783,0.04000061,1848.7,1848.6,6.57649727]
["bitfinex","ETHUSD",1743312320983,5.037,1848.7,1848.6,7.775116]
["bitfinex","ETHUSD",1743312321178,0.04000061,1848.8,1848.6,6.57649727]
["bitfinex","ETHUSD",1743312321425,5.037,1848.7,1848.6,6.57649727]
["bitfinex","ETHUSD",1743312322922,5.037,1848.7,1848.6,1.16700727]
["bitfinex","ETHUSD",1743312325227,5.037,1848.7,1848.6,6.57649727]
["bitfinex","ETHUSD",1743312328196,5.037,1848.7,1848.6,7.65892369]
["bitfinex","ETHUSD",1743312339053,5.037,1848.7,1848.6,2.24943369]
["bitfinex","ETHUSD",1743312339349,13.29283707,1848.7,1848.6,1.16700727]
["bitfinex","ETHUSD",1743312339781,5.4103,1848.4,1847.9,6.61389156]
["bitfinex","ETHUSD",1743312340054,1.54293707,1848.2,1847.9,5.4115]
["bitfinex","ETHUSD",1743312340256,1.58293768,1848.1,1847.8,5.41163]
["bitfinex","ETHUSD",1743312340414,0.8,1848.0,1847.8,3.0]
["bitfinex","ETHUSD",1743312340618,5.036,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1743312340813,6.61893768,1847.9,1847.6,5.41237]
["bitfinex","ETHUSD",1743312341238,5.07600061,1847.9,1847.6,5.41237]
["bitfinex","ETHUSD",1743312341645,6.61893768,1847.9,1847.5,5.41252]
["bitfinex","ETHUSD",1743312341847,7.36083145,1847.9,1847.6,5.41239]
["bitfinex","ETHUSD",1743312342154,5.81789438,1847.9,1847.6,10.82456]
["bitfinex","ETHUSD",1743312342342,5.07600061,1847.9,1847.7,5.41206]
["bitfinex","ETHUSD",1743312342853,5.036,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743312345472,5.036,1847.9,1847.7,5.41206]
["bitfinex","ETHUSD",1743312346264,5.036,1847.9,1847.7,10.82404]
["bitfinex","ETHUSD",1743312347558,5.036,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743312347867,5.036,1847.9,1847.8,7.298422]
["bitfinex","ETHUSD",1743312349263,5.036,1847.9,1847.8,6.494222]
["bitfinex","ETHUSD",1743312349567,5.036,1847.9,1847.8,6.48243242]
["bitfinex","ETHUSD",1743312349774,5.036,1847.9,1847.8,1.07059242]
["bitfinex","ETHUSD",1743312352648,5.036,1847.9,1847.6,13.82452]
["bitfinex","ETHUSD",1743312352833,5.036,1847.9,1847.7,6.48639817]
["bitfinex","ETHUSD",1743312353541,5.036,1847.9,1847.7,6.48619817]
["bitfinex","ETHUSD",1743312353867,5.036,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743312354076,5.036,1847.9,1847.8,6.48661655]
["bitfinex","ETHUSD",1743312362765,5.036,1847.9,1847.8,7.54815634]
["bitfinex","ETHUSD",1743312363071,29.4563,1848.4,1848.1,5.41079]
["bitfinex","ETHUSD",1743312363251,5.038,1848.3,1848.2,5.41063]
["bitfinex","ETHUSD",1743312363453,5.038,1848.3,1848.2,6.48540655]
["bitfinex","ETHUSD",1743312364078,5.07800061,1848.3,1848.2,1.07477655]
["bitfinex","ETHUSD",1743312364577,5.07800061,1848.3,1848.2,1.0741188]
["bitfinex","ETHUSD",1743312364775,5.07800061,1848.3,1848.0,5.41104]
["bitfinex","ETHUSD",1743312364937,5.07800061,1848.3,1848.1,1.0741188]
["bitfinex","ETHUSD",1743312365778,5.07800061,1848.3,1848.1,6.4850588]
["bitfinex","ETHUSD",1743312367558,5.07800061,1848.3,1848.1,1.0741188]
["bitfinex","ETHUSD",1743312368281,6.62116516,1848.3,1848.1,1.0741188]
["bitfinex","ETHUSD",1743312370410,5.07800061,1848.3,1848.1,1.0741188]
["bitfinex","ETHUSD",1743312372507,5.037,1848.2,1848.1,7.13351468]
["bitfinex","ETHUSD",1743312376382,0.04000061,1848.5,1848.2,5.41039]
["bitfinex","ETHUSD",1743312376610,5.037,1848.4,1848.3,1.0737003]
["bitfinex","ETHUSD",1743312376782,5.037,1848.4,1848.2,10.82093]
["bitfinex","ETHUSD",1743312376982,5.037,1848.4,1848.3,1.0737003]
["bitfinex","ETHUSD",1743312377506,0.04000061,1848.5,1848.3,1.0737003]
["bitfinex","ETHUSD",1743312377708,5.037,1848.4,1848.3,1.0737003]
["bitfinex","ETHUSD",1743312378207,5.037,1848.4,1848.3,6.4840703]
["bitfinex","ETHUSD",1743312386350,5.037,1848.4,1848.3,7.58024301]
["bitfinex","ETHUSD",1743312387757,5.037,1848.4,1848.3,2.16987301]
["bitfinex","ETHUSD",1743312388039,5.037,1848.4,1848.3,1.0737003]
["bitfinex","ETHUSD",1743312388446,5.037,1848.4,1848.1,5.41088]
["bitfinex","ETHUSD",1743312388624,5.037,1848.4,1848.2,6.48193882]
["bitfinex","ETHUSD",1743312390712,5.037,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743312391253,5.037,1848.4,1848.3,6.48167882]
["bitfinex","ETHUSD",1743312391548,29.4587,1848.7,1848.5,5.40979]
["bitfinex","ETHUSD",1743312391749,28.638,1848.7,1848.5,6.22459]
["bitfinex","ETHUSD",1743312391926,5.037,1848.6,1848.5,6.22444]
["bitfinex","ETHUSD",1743312392306,5.037,1848.6,1848.5,7.29574882]
["bitfinex","ETHUSD",1743312393450,5.037,1848.6,1848.5,1.07130882]
["bitfinex","ETHUSD",1743312393840,5.037,1848.6,1848.3,6.22517]
["bitfinex","ETHUSD",1743312394056,5.037,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312394822,4.96531466,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312395955,6.50847921,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312397453,4.96531466,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312398159,6.50847921,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312398458,6.54847982,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312402980,7.8263298,1848.6,1848.4,1.07130882]
["bitfinex","ETHUSD",1743312404968,6.54847982,1848.6,1848.4,6.48134882]
["bitfinex","ETHUSD",1743312405184,0.04000061,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743312405485,0.04000061,1848.8,1848.6,5.40935]
["bitfinex","ETHUSD",1743312405775,5.036,1848.7,1848.6,5.40935]
["bitfinex","ETHUSD",1743312409652,5.036,1848.7,1848.6,6.47958286]
["bitfinex","ETHUSD",1743312411447,7.35806455,1848.7,1848.6,1.07023286]
["bitfinex","ETHUSD",1743312411650,13.46518161,1848.7,1848.3,5.41037]
["bitfinex","ETHUSD",1743312411863,1.54316455,1848.5,1848.2,6.17906]
["bitfinex","ETHUSD",1743312412085,1.58316516,1848.4,1848.2,5.41066]
["bitfinex","ETHUSD",1743312412288,5.035,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743312421407,5.035,1848.3,1848.2,6.48113188]
["bitfinex","ETHUSD",1743312421989,5.035,1848.3,1848.2,7.58207716]
["bitfinex","ETHUSD",1743312423895,2.34216516,1848.7,1848.4,5.41005]
["bitfinex","ETHUSD",1743312424095,5.035,1848.6,1848.4,5.41005]
["bitfinex","ETHUSD",1743312424596,5.035,1848.6,1848.5,1.07047188]
["bitfinex","ETHUSD",1743312424788,0.04000061,1848.7,1848.5,6.48026188]
["bitfinex","ETHUSD",1743312425103,5.035,1848.6,1848.5,7.23784188]
["bitfinex","ETHUSD",1743312425396,28.632,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743312425595,33.667,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743312425898,33.667,1848.8,1848.7,6.47967188]
["bitfinex","ETHUSD",1743312426095,33.667,1848.8,1848.7,1.07047188]
["bitfinex","ETHUSD",1743312429089,5.035,1848.8,1848.7,1.07047188]
["bitfinex","ETHUSD",1743312430215,0.04000061,1848.9,1848.7,7.66861707]
["bitfinex","ETHUSD",1743312430392,0.04000061,1849.0,1848.8,5.40878]
["bitfinex","ETHUSD",1743312430590,5.035,1848.9,1848.8,5.40878]
["bitfinex","ETHUSD",1743312431077,5.035,1848.9,1848.8,6.47925188]
["bitfinex","ETHUSD",1743312439028,5.035,1848.9,1848.8,1.07047188]
["bitfinex","ETHUSD",1743312439328,5.035,1848.9,1848.8,6.47938188]
["bitfinex","ETHUSD",1743312440232,5.035,1848.9,1848.8,7.53977516]
["bitfinex","ETHUSD",1743312446270,0.04000061,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743312446454,5.034,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743312446748,5.034,1849.0,1848.9,6.47371351]
["bitfinex","ETHUSD",1743312453558,0.04000061,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743312453862,5.07400061,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743312454023,5.07400061,1849.1,1849.0,6.47335376]
["bitfinex","ETHUSD",1743312458666,5.07400061,1849.1,1849.0,7.55001577]
["bitfinex","ETHUSD",1743312459941,5.07400061,1849.1,1849.0,2.14169577]
["bitfinex","ETHUSD",1743312465168,5.07400061,1849.1,1849.0,1.06503376]
["bitfinex","ETHUSD",1743312465371,13.45731168,1849.1,1848.7,5.40915]
["bitfinex","ETHUSD",1743312465548,1.54316455,1849.0,1848.8,1.0643766]
["bitfinex","ETHUSD",1743312465743,0.04000061,1848.9,1848.8,1.0643766]
["bitfinex","ETHUSD",1743312467065,2.35356516,1848.9,1848.6,5.40924]
["bitfinex","ETHUSD",1743312467269,2.35356516,1848.9,1848.8,1.0643766]
["bitfinex","ETHUSD",1743312467570,3.12975568,1848.9,1848.8,1.0643766]
["bitfinex","ETHUSD",1743312467875,3.12975568,1848.9,1848.6,3.0]
["bitfinex","ETHUSD",1743312468176,8.53838568,1848.9,1848.8,1.0643766]
["bitfinex","ETHUSD",1743312468375,8.53838568,1848.9,1848.6,3.0]
["bitfinex","ETHUSD",1743312468580,8.53838568,1848.9,1848.7,1.0643766]
["bitfinex","ETHUSD",1743312468805,3.12975568,1848.9,1848.7,1.0643766]
["bitfinex","ETHUSD",1743312468939,2.35356516,1848.9,1848.7,1.0643766]
["bitfinex","ETHUSD",1743312472345,2.35356516,1848.9,1848.7,6.4735766]
["bitfinex","ETHUSD",1743312472346,0.81040061,1848.9,1848.7,6.4735766]
["bitfinex","ETHUSD",1743312472678,0.81040061,1848.9,1848.7,1.0643766]
["bitfinex","ETHUSD",1743312473549,0.81040061,1848.9,1848.7,6.4735466]
["bitfinex","ETHUSD",1743312475385,0.81040061,1848.9,1848.7,1.0643766]
["bitfinex","ETHUSD",1743312475749,0.81040061,1848.9,1848.7,6.4735466]
["bitfinex","ETHUSD",1743312476753,0.81040061,1848.9,1848.7,7.57068635]
["bitfinex","ETHUSD",1743312480484,0.81040061,1848.9,1848.7,6.4735466]
["bitfinex","ETHUSD",1743312482181,0.81040061,1848.9,1848.7,11.8826266]
["bitfinex","ETHUSD",1743312482811,0.81040061,1848.9,1848.7,6.4734166]
["bitfinex","ETHUSD",1743312483017,0.81040061,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743312483181,0.81040061,1848.9,1848.8,6.47426234]
["bitfinex","ETHUSD",1743312485813,0.81040061,1848.9,1848.8,1.06535234]
["bitfinex","ETHUSD",1743312494719,0.04000061,1848.9,1848.8,1.06535234]
["bitfinex","ETHUSD",1743312495020,0.04472235,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743312495222,5.03772174,1849.0,1848.9,1.06507748]
["bitfinex","ETHUSD",1743312495520,5.07772235,1849.0,1848.9,1.06507748]
["bitfinex","ETHUSD",1743312495691,0.04472235,1849.0,1848.9,1.06507748]
["bitfinex","ETHUSD",1743312496017,5.07772235,1849.0,1848.9,1.06507748]
["bitfinex","ETHUSD",1743312500923,5.07772235,1849.0,1848.7,6.17187]
["bitfinex","ETHUSD",1743312501134,5.07772235,1849.0,1848.9,1.06430085]
["bitfinex","ETHUSD",1743312501634,5.07772235,1849.0,1848.8,5.4089]
["bitfinex","ETHUSD",1743312501835,5.07772235,1849.0,1848.9,1.06430085]
["bitfinex","ETHUSD",1743312502538,13.29987914,1849.0,1848.9,1.06430085]
["bitfinex","ETHUSD",1743312502737,13.25987853,1849.0,1848.9,1.06430085]
["bitfinex","ETHUSD",1743312502922,13.25987853,1849.0,1848.6,9.50605218]
["bitfinex","ETHUSD",1743312503099,13.25987853,1849.0,1848.9,1.06465928]
["bitfinex","ETHUSD",1743312503301,13.25987853,1849.0,1848.6,9.50605218]
["bitfinex","ETHUSD",1743312503943,7.85155853,1849.0,1848.7,6.47383928]
["bitfinex","ETHUSD",1743312505031,0.04000061,1848.9,1848.7,6.47383928]
["bitfinex","ETHUSD",1743312508348,0.04000061,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743312508715,0.04000061,1848.9,1848.8,6.47434597]
["bitfinex","ETHUSD",1743312510147,0.04000061,1848.9,1848.8,1.06543597]
["bitfinex","ETHUSD",1743312516567,0.04000061,1848.9,1848.8,6.47434597]
["bitfinex","ETHUSD",1743312518966,0.04000061,1848.9,1848.8,1.06543597]
["bitfinex","ETHUSD",1743312519629,0.04000061,1848.9,1848.7,5.40919]
["bitfinex","ETHUSD",1743312519829,0.04000061,1848.9,1848.8,1.06525672]
["bitfinex","ETHUSD",1743312526707,8.50306385,1848.9,1848.8,1.06525672]
["bitfinex","ETHUSD",1743312526852,6.18338,1848.3,1847.8,0.7896]
["bitfinex","ETHUSD",1743312527052,1.54316455,1848.1,1847.9,0.80565143]
["bitfinex","ETHUSD",1743312527283,1.58316516,1848.0,1847.6,6.20179]
["bitfinex","ETHUSD",1743312527456,2.35606516,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1743312527656,2.35606516,1848.0,1847.7,8.4121]
["bitfinex","ETHUSD",1743312527986,0.04000061,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743312528186,0.04000061,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743312528495,0.04000061,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743312528496,2.32197168,1848.1,1847.7,8.41212]
["bitfinex","ETHUSD",1743312528659,6.95442455,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1743312528860,0.04000061,1847.9,1847.6,6.20199]
["bitfinex","ETHUSD",1743312529062,5.032,1847.8,1847.7,3.0]
["bitfinex","ETHUSD",1743312530258,5.032,1847.8,1847.7,8.41213]
["bitfinex","ETHUSD",1743312534396,5.032,1847.8,1847.7,9.21702785]
["bitfinex","ETHUSD",1743312535202,5.032,1847.8,1847.7,10.32721066]
["bitfinex","ETHUSD",1743312538374,5.032,1847.8,1847.7,4.91508066]
["bitfinex","ETHUSD",1743312540198,5.032,1847.8,1847.7,10.32721066]
["bitfinex","ETHUSD",1743312543065,0.04000061,1848.1,1847.8,0.7583]
["bitfinex","ETHUSD",1743312543270,5.034,1848.0,1847.9,6.22155835]
["bitfinex","ETHUSD",1743312543471,5.034,1848.0,1847.9,0.81001835]
["bitfinex","ETHUSD",1743312543685,5.034,1848.0,1847.8,6.17009]
["bitfinex","ETHUSD",1743312543883,5.034,1848.0,1847.9,0.81502106]
["bitfinex","ETHUSD",1743312544072,5.034,1848.0,1847.8,6.17009]
["bitfinex","ETHUSD",1743312544270,5.034,1848.0,1847.9,0.81407902]
["bitfinex","ETHUSD",1743312544508,6.08249706,1848.0,1847.7,9.52220281]
["bitfinex","ETHUSD",1743312544692,6.08249706,1848.0,1847.9,0.81407902]
["bitfinex","ETHUSD",1743312544896,6.08249706,1848.0,1847.7,14.93422281]
["bitfinex","ETHUSD",1743312545200,6.08249706,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743312545201,5.034,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743312545382,5.034,1848.0,1847.9,6.22540902]
["bitfinex","ETHUSD",1743312546808,28.633,1848.2,1847.9,6.22540902]
["bitfinex","ETHUSD",1743312546992,5.034,1848.1,1847.9,6.22540902]
["bitfinex","ETHUSD",1743312552682,0.04000061,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743312552886,29.4635,1848.5,1848.1,6.76660277]
["bitfinex","ETHUSD",1743312553214,5.033,1848.4,1848.2,5.41055]
["bitfinex","ETHUSD",1743312553578,5.033,1848.4,1848.3,0.81466777]
["bitfinex","ETHUSD",1743312554182,5.033,1848.4,1848.1,5.41091]
["bitfinex","ETHUSD",1743312554183,5.07300061,1848.4,1848.1,5.41091]
["bitfinex","ETHUSD",1743312554386,5.07300061,1848.4,1848.2,0.81466777]
["bitfinex","ETHUSD",1743312554712,6.95353455,1848.3,1847.8,9.22812]
["bitfinex","ETHUSD",1743312554921,0.86250061,1848.2,1847.9,5.41145]
["bitfinex","ETHUSD",1743312556475,6.27319061,1848.2,1847.8,9.22812]
["bitfinex","ETHUSD",1743312556676,0.86250061,1848.2,1847.8,9.22812]
["bitfinex","ETHUSD",1743312556913,6.27317061,1848.2,1847.8,9.22812]
["bitfinex","ETHUSD",1743312558132,0.86250061,1848.2,1847.9,5.4115]
["bitfinex","ETHUSD",1743312558312,0.86250061,1848.2,1848.0,5.41108]
["bitfinex","ETHUSD",1743312558694,0.04000061,1848.2,1847.9,5.41142]
["bitfinex","ETHUSD",1743312558893,0.04000061,1848.2,1847.8,3.8164]
["bitfinex","ETHUSD",1743312559094,5.45078061,1848.2,1847.8,3.8164]
["bitfinex","ETHUSD",1743312559293,6.23242513,1848.2,1847.8,9.22809]
["bitfinex","ETHUSD",1743312559829,6.23242513,1848.2,1847.9,0.81142974]
["bitfinex","ETHUSD",1743312560026,0.82164513,1848.2,1847.8,9.22809]
["bitfinex","ETHUSD",1743312560227,0.82164513,1848.2,1847.9,0.81142974]
["bitfinex","ETHUSD",1743312560534,0.82164513,1848.2,1847.8,9.22809]
["bitfinex","ETHUSD",1743312560734,0.82164513,1848.2,1848.0,0.81142974]
["bitfinex","ETHUSD",1743312561026,0.82164513,1848.2,1848.1,0.81142974]
["bitfinex","ETHUSD",1743312561342,0.82164513,1848.2,1847.9,5.41149]
["bitfinex","ETHUSD",1743312561524,0.82164513,1848.2,1848.1,0.81142974]
["bitfinex","ETHUSD",1743312561694,0.82164513,1848.2,1848.0,0.81160634]
["bitfinex","ETHUSD",1743312562030,0.82164513,1848.2,1848.1,0.81160634]
["bitfinex","ETHUSD",1743312562333,0.82164513,1848.2,1847.8,14.63973]
["bitfinex","ETHUSD",1743312562518,0.82164513,1848.2,1848.1,0.81154748]
["bitfinex","ETHUSD",1743312562716,0.82164513,1848.2,1847.8,14.63973]
["bitfinex","ETHUSD",1743312562896,0.82164513,1848.2,1848.1,0.81154748]
["bitfinex","ETHUSD",1743312563096,0.82164513,1848.2,1847.8,14.63973]
["bitfinex","ETHUSD",1743312563320,0.82164513,1848.2,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312563728,0.82164513,1848.2,1847.8,14.63976]
["bitfinex","ETHUSD",1743312563916,6.23233513,1848.2,1848.0,0.81154748]
["bitfinex","ETHUSD",1743312564095,0.62323351,1848.1,1847.8,14.63976]
["bitfinex","ETHUSD",1743312564431,5.033,1848.0,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312564637,5.033,1848.0,1847.8,14.63976]
["bitfinex","ETHUSD",1743312564832,5.033,1848.0,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312565135,5.033,1848.0,1847.8,9.22804]
["bitfinex","ETHUSD",1743312565317,5.033,1848.0,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312565742,5.033,1848.0,1847.8,9.22804]
["bitfinex","ETHUSD",1743312565901,5.033,1848.0,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312566301,5.033,1848.0,1847.8,9.22804]
["bitfinex","ETHUSD",1743312566525,5.033,1848.0,1847.9,0.81154748]
["bitfinex","ETHUSD",1743312566831,5.033,1848.0,1847.8,9.22804]
["bitfinex","ETHUSD",1743312567128,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312567541,5.033,1848.0,1847.8,9.22804]
["bitfinex","ETHUSD",1743312567696,5.033,1848.0,1847.9,6.22402933]
["bitfinex","ETHUSD",1743312572253,5.033,1848.0,1847.9,0.81248933]
["bitfinex","ETHUSD",1743312572445,5.033,1848.0,1847.8,14.63966]
["bitfinex","ETHUSD",1743312572654,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312572825,5.033,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743312573024,5.033,1848.0,1847.9,6.22385273]
["bitfinex","ETHUSD",1743312575917,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312576348,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312576647,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312576954,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312577112,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312577448,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312577638,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312577843,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312578150,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312578528,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312578828,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312579052,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312579374,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312579665,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312579814,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312580014,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312580246,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312580468,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312580767,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312581049,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312581347,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312581645,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312581856,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312582012,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312582215,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312582416,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312582639,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312582842,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312583144,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312583450,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312583615,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312583815,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312584038,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312584249,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312584427,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312584627,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312584828,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312585046,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312585254,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312585416,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312585611,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312585931,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312586226,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312586453,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312586651,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312586950,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312587150,5.033,1848.0,1847.9,0.81231273]
["bitfinex","ETHUSD",1743312587561,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312587744,5.033,1848.0,1847.9,0.81248939]
["bitfinex","ETHUSD",1743312588061,5.033,1848.0,1847.8,8.41159]
["bitfinex","ETHUSD",1743312588261,5.033,1848.0,1847.9,0.81248939]
["bitfinex","ETHUSD",1743312588465,5.033,1848.0,1847.8,3.0]
["bitfinex","ETHUSD",1743312588760,5.033,1848.0,1847.9,0.81248939]
["bitfinex","ETHUSD",1743312589127,5.033,1848.0,1847.6,9.23848]
["bitfinex","ETHUSD",1743312589438,5.033,1848.0,1847.6,10.79920293]
["bitfinex","ETHUSD",1743312589636,11.98796112,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312589953,2.30938112,1847.9,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312590331,0.7658,1847.9,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312592463,5.07300061,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312592759,6.61658173,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312593558,8.4368129,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312598758,6.89323178,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312600771,12.30464178,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312600938,12.26464117,1848.0,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312601367,0.80350061,1847.9,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312602270,2.2646729,1847.9,1847.7,0.81248939]
["bitfinex","ETHUSD",1743312602664,28.643,1848.1,1848.0,6.17815]
["bitfinex","ETHUSD",1743312602842,30.97248112,1848.8,1848.4,5.41004]
["bitfinex","ETHUSD",1743312603038,36.38144112,1848.8,1848.3,5.46421044]
["bitfinex","ETHUSD",1743312603255,5.032,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743312603473,5.032,1848.7,1848.3,5.41011]
["bitfinex","ETHUSD",1743312603649,0.5032,1848.6,1848.3,5.46420658]
["bitfinex","ETHUSD",1743312603846,0.5032,1848.6,1848.3,5.41011]
["bitfinex","ETHUSD",1743312607344,0.5032,1848.6,1848.2,6.17751]
["bitfinex","ETHUSD",1743312607576,0.5032,1848.6,1848.2,11.58794]
["bitfinex","ETHUSD",1743312607787,5.032,1848.7,1848.3,5.41013]
["bitfinex","ETHUSD",1743312608079,10.48124061,1848.7,1848.3,5.41013]
["bitfinex","ETHUSD",1743312608282,5.032,1848.7,1848.3,5.41013]
["bitfinex","ETHUSD",1743312608487,5.07200061,1848.7,1848.4,5.41005]
["bitfinex","ETHUSD",1743312608857,5.07200061,1848.7,1848.3,5.41032]
["bitfinex","ETHUSD",1743312611191,10.48123061,1848.7,1848.3,5.41032]
["bitfinex","ETHUSD",1743312611505,10.44123,1848.7,1848.3,5.41032]
["bitfinex","ETHUSD",1743312611807,5.032,1848.7,1848.3,10.82046]
["bitfinex","ETHUSD",1743312612093,5.07200061,1848.7,1848.3,11.979196]
["bitfinex","ETHUSD",1743312612298,5.031,1848.6,1848.3,6.568876]
["bitfinex","ETHUSD",1743312616507,5.031,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743312617497,5.031,1848.6,1848.4,0.80725129]
["bitfinex","ETHUSD",1743312619025,10.4405,1848.6,1848.4,0.80725129]
["bitfinex","ETHUSD",1743312619314,0.8114,1848.5,1848.2,6.17756]
["bitfinex","ETHUSD",1743312619507,0.8114,1848.5,1848.2,11.58805]
["bitfinex","ETHUSD",1743312619713,0.8114,1848.5,1848.2,10.82115]
["bitfinex","ETHUSD",1743312620517,7.38645061,1848.5,1848.1,3.0]
["bitfinex","ETHUSD",1743312620682,5.41021,1848.4,1848.0,0.41196494]
["bitfinex","ETHUSD",1743312620892,0.8114,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1743312621093,5.031,1848.2,1848.0,3.0]
["bitfinex","ETHUSD",1743312621538,5.031,1848.2,1848.0,8.41125]
["bitfinex","ETHUSD",1743312622080,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312622820,5.031,1848.2,1847.9,5.41129]
["bitfinex","ETHUSD",1743312623007,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312623316,5.031,1848.2,1847.9,5.41129]
["bitfinex","ETHUSD",1743312623317,5.61924006,1848.2,1847.9,5.41129]
["bitfinex","ETHUSD",1743312623515,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312623718,5.031,1848.2,1847.9,10.87670751]
["bitfinex","ETHUSD",1743312623907,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312624520,5.031,1848.2,1847.9,10.8226]
["bitfinex","ETHUSD",1743312624696,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312624896,5.031,1848.2,1847.9,10.8226]
["bitfinex","ETHUSD",1743312625081,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312625287,5.031,1848.2,1847.9,10.8226]
["bitfinex","ETHUSD",1743312625518,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312625724,5.031,1848.2,1848.0,5.41124]
["bitfinex","ETHUSD",1743312625922,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312626128,5.031,1848.2,1848.1,6.21809355]
["bitfinex","ETHUSD",1743312626317,5.031,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312629499,5.61524,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312629905,5.61524,1848.2,1847.9,5.41147]
["bitfinex","ETHUSD",1743312630125,5.61524,1848.2,1848.1,0.80713355]
["bitfinex","ETHUSD",1743312630329,5.61524,1848.2,1847.9,5.41147]
["bitfinex","ETHUSD",1743312630625,5.031,1848.2,1847.9,5.41147]
["bitfinex","ETHUSD",1743312630822,5.031,1848.2,1848.0,0.80713355]
["bitfinex","ETHUSD",1743312633439,5.031,1848.2,1848.0,6.21832355]
["bitfinex","ETHUSD",1743312635339,5.031,1848.2,1848.0,11.62934355]
["bitfinex","ETHUSD",1743312637137,5.031,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743312637440,5.031,1848.2,1848.1,6.22148698]
["bitfinex","ETHUSD",1743312640411,0.83230061,1848.4,1848.1,6.22148698]
["bitfinex","ETHUSD",1743312640612,5.031,1848.3,1848.1,6.22148698]
["bitfinex","ETHUSD",1743312640813,5.03,1848.2,1848.1,6.22148698]
["bitfinex","ETHUSD",1743312646148,5.03,1848.2,1848.1,7.32109971]
["bitfinex","ETHUSD",1743312656571,0.04000061,1848.4,1848.2,5.41043]
["bitfinex","ETHUSD",1743312656730,5.03,1848.3,1848.2,10.82098]
["bitfinex","ETHUSD",1743312657553,5.03,1848.3,1848.2,5.41043]
["bitfinex","ETHUSD",1743312658056,5.03,1848.3,1848.1,5.41093]
["bitfinex","ETHUSD",1743312658354,5.03,1848.3,1848.1,10.82166]
["bitfinex","ETHUSD",1743312659259,5.03,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743312662665,1.94379061,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743312662867,5.03,1848.3,1848.1,5.41073]
["bitfinex","ETHUSD",1743312663380,5.03,1848.3,1848.1,10.82158]
["bitfinex","ETHUSD",1743312664548,5.03,1848.3,1847.6,0.7723]
["bitfinex","ETHUSD",1743312664549,0.7766,1848.1,1847.6,0.7723]
["bitfinex","ETHUSD",1743312664863,7.29043432,1847.9,1847.3,5.41306]
["bitfinex","ETHUSD",1743312665028,6.17213493,1847.8,1847.3,5.41306]
["bitfinex","ETHUSD",1743312665233,0.7766,1847.7,1847.3,10.82616]
["bitfinex","ETHUSD",1743312665465,0.7766,1847.7,1847.3,5.41306]
["bitfinex","ETHUSD",1743312665979,6.18877,1847.7,1847.3,5.41306]
["bitfinex","ETHUSD",1743312666334,7.96207043,1847.7,1847.3,5.41306]
["bitfinex","ETHUSD",1743312666534,9.10420536,1847.7,1847.2,5.81583635]
["bitfinex","ETHUSD",1743312666980,8.00207104,1847.7,1847.2,5.81583635]
["bitfinex","ETHUSD",1743312667269,8.00207104,1847.7,1847.3,0.74589214]
["bitfinex","ETHUSD",1743312667476,8.00207104,1847.7,1847.3,6.15917214]
["bitfinex","ETHUSD",1743312668583,8.00207104,1847.7,1847.3,0.74589214]
["bitfinex","ETHUSD",1743312668876,9.10420536,1847.7,1847.3,0.74589214]
["bitfinex","ETHUSD",1743312670283,2.58990104,1847.7,1847.3,6.15918214]
["bitfinex","ETHUSD",1743312670499,0.81660061,1847.7,1847.4,5.41281]
["bitfinex","ETHUSD",1743312670695,0.81660061,1847.7,1847.5,5.41253]
["bitfinex","ETHUSD",1743312670865,0.7766,1847.7,1847.5,5.41253]
["bitfinex","ETHUSD",1743312671169,0.7766,1847.7,1847.5,6.15842214]
["bitfinex","ETHUSD",1743312671369,0.7766,1847.7,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312672496,5.031,1847.6,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312673295,0.7766,1847.7,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312673497,5.031,1847.6,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312673703,11.81458061,1847.6,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312673856,11.77458,1847.6,1847.5,0.74589214]
["bitfinex","ETHUSD",1743312674077,11.77458,1847.6,1847.1,8.46783137]
["bitfinex","ETHUSD",1743312674259,11.77458,1847.6,1847.5,0.68579574]
["bitfinex","ETHUSD",1743312674900,11.77458,1847.6,1847.1,14.24332028]
["bitfinex","ETHUSD",1743312675199,11.77458,1847.6,1847.5,0.68579574]
["bitfinex","ETHUSD",1743312675356,11.77458,1847.6,1847.1,13.82735]
["bitfinex","ETHUSD",1743312675666,11.77458,1847.6,1847.2,0.68579574]
["bitfinex","ETHUSD",1743312676012,0.04000061,1847.5,1847.2,0.68579574]
["bitfinex","ETHUSD",1743312677897,5.45277061,1847.5,1847.2,0.68579574]
["bitfinex","ETHUSD",1743312678084,0.04000061,1847.5,1847.2,0.68579574]
["bitfinex","ETHUSD",1743312679179,0.04000061,1847.5,1847.2,6.09930574]
["bitfinex","ETHUSD",1743312679374,6.36216,1847.6,1847.3,5.4131]
["bitfinex","ETHUSD",1743312679700,6.40216061,1847.6,1847.4,0.68579574]
["bitfinex","ETHUSD",1743312679985,6.40216061,1847.6,1847.3,5.4131]
["bitfinex","ETHUSD",1743312680177,6.40216061,1847.6,1847.2,5.41355]
["bitfinex","ETHUSD",1743312680375,6.40216061,1847.6,1847.3,0.68579574]
["bitfinex","ETHUSD",1743312681178,6.40216061,1847.6,1847.3,6.09903574]
["bitfinex","ETHUSD",1743312682794,0.8173,1847.7,1847.5,5.41254]
["bitfinex","ETHUSD",1743312683000,5.031,1847.6,1847.5,5.41254]
["bitfinex","ETHUSD",1743312683169,5.031,1847.8,1847.7,8.41213]
["bitfinex","ETHUSD",1743312683373,5.031,1847.8,1847.7,9.96624694]
["bitfinex","ETHUSD",1743312683579,5.031,1847.8,1847.7,10.51624694]
["bitfinex","ETHUSD",1743312683781,5.031,1847.8,1847.7,12.05499078]
["bitfinex","ETHUSD",1743312684190,5.031,1847.8,1847.7,12.45293202]
["bitfinex","ETHUSD",1743312686497,0.85730061,1848.4,1848.1,5.4107]
["bitfinex","ETHUSD",1743312686709,5.031,1848.3,1848.1,5.4107]
["bitfinex","ETHUSD",1743312687091,5.031,1848.3,1848.2,0.68620309]
["bitfinex","ETHUSD",1743312687294,5.031,1848.3,1848.1,5.4107]
["bitfinex","ETHUSD",1743312687685,5.031,1848.3,1848.2,0.68620309]
["bitfinex","ETHUSD",1743312688104,5.031,1848.3,1848.0,10.82222]
["bitfinex","ETHUSD",1743312688582,5.031,1848.3,1848.1,0.68288718]
["bitfinex","ETHUSD",1743312688927,0.8173,1848.2,1848.1,0.68288718]
["bitfinex","ETHUSD",1743312689128,0.8173,1848.2,1847.9,8.41137]
["bitfinex","ETHUSD",1743312689307,0.8173,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743312689626,5.031,1848.3,1848.1,6.09360718]
["bitfinex","ETHUSD",1743312689922,5.031,1848.3,1848.1,11.50439718]
["bitfinex","ETHUSD",1743312690128,5.031,1848.3,1848.1,6.09360718]
["bitfinex","ETHUSD",1743312690708,5.03,1848.2,1848.1,6.09360718]
["bitfinex","ETHUSD",1743312693132,0.85730061,1848.4,1848.1,6.09360718]
["bitfinex","ETHUSD",1743312693133,0.04000061,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743312693303,5.03,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743312693703,5.03,1848.4,1848.3,6.09325718]
["bitfinex","ETHUSD",1743312693903,5.03,1848.4,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312695734,28.647,1848.5,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312695942,5.03,1848.4,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312698251,32.134383,1848.5,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312698439,5.03,1848.4,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312698955,5.07000061,1848.4,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312699156,5.07000061,1848.4,1848.1,5.41091]
["bitfinex","ETHUSD",1743312699450,5.07000061,1848.4,1848.2,0.68288718]
["bitfinex","ETHUSD",1743312699637,9.33143497,1848.4,1848.2,0.68288718]
["bitfinex","ETHUSD",1743312699948,10.11153497,1848.4,1848.3,0.68288718]
["bitfinex","ETHUSD",1743312700153,11.26018061,1848.4,1847.9,11.63686]
["bitfinex","ETHUSD",1743312700376,11.26018061,1848.4,1848.0,0.68288718]
["bitfinex","ETHUSD",1743312700377,11.60142,1848.3,1848.0,0.68288718]
["bitfinex","ETHUSD",1743312700540,0.82010061,1848.2,1848.0,0.68288718]
["bitfinex","ETHUSD",1743312703975,5.41096,1848.1,1848.0,0.68288718]
["bitfinex","ETHUSD",1743312704155,6.20006,1848.1,1847.6,5.41231]
["bitfinex","ETHUSD",1743312704355,5.06900061,1848.0,1847.7,5.41198]
["bitfinex","ETHUSD",1743312704673,5.06900061,1848.0,1847.8,0.68149041]
["bitfinex","ETHUSD",1743312707458,5.06900061,1848.0,1847.7,5.41213]
["bitfinex","ETHUSD",1743312707680,5.06900061,1848.0,1847.9,0.68149041]
["bitfinex","ETHUSD",1743312707908,5.06900061,1848.0,1847.6,10.82471]
["bitfinex","ETHUSD",1743312708082,5.06900061,1848.0,1847.9,0.68149041]
["bitfinex","ETHUSD",1743312708290,6.2776052,1848.0,1847.6,10.82471]
["bitfinex","ETHUSD",1743312708473,6.2776052,1848.0,1847.9,0.68149041]
["bitfinex","ETHUSD",1743312708972,6.2776052,1848.0,1847.6,10.82471]
["bitfinex","ETHUSD",1743312709174,6.2776052,1848.0,1847.7,0.68149041]
["bitfinex","ETHUSD",1743312710569,11.6888752,1848.0,1847.7,0.68149041]
["bitfinex","ETHUSD",1743312710771,11.64887459,1848.0,1847.7,0.68149041]
["bitfinex","ETHUSD",1743312711088,0.04000061,1847.9,1847.7,6.09357041]
["bitfinex","ETHUSD",1743312711901,5.06900061,1848.0,1847.7,6.09350041]
["bitfinex","ETHUSD",1743312712390,5.03,1847.9,1847.8,5.41164]
["bitfinex","ETHUSD",1743312712715,28.641,1848.2,1848.0,5.41101]
["bitfinex","ETHUSD",1743312713007,28.641,1848.2,1848.1,9.09349754]
["bitfinex","ETHUSD",1743312713495,33.671,1848.2,1848.1,9.09349754]
["bitfinex","ETHUSD",1743312714588,28.641,1848.2,1848.1,9.09349754]
["bitfinex","ETHUSD",1743312714799,33.671,1848.2,1848.1,10.62561829]
["bitfinex","ETHUSD",1743312716800,33.67,1848.2,1848.1,10.62561829]
["bitfinex","ETHUSD",1743312718115,33.67,1848.2,1848.1,9.09349754]
["bitfinex","ETHUSD",1743312719217,5.029,1848.2,1848.1,9.09349754]
["bitfinex","ETHUSD",1743312720725,5.029,1848.2,1848.1,10.17302141]
["bitfinex","ETHUSD",1743312723799,0.7812,1848.4,1848.2,5.41051]
["bitfinex","ETHUSD",1743312723993,5.029,1848.3,1848.2,5.41051]
["bitfinex","ETHUSD",1743312724195,0.79160061,1848.6,1848.3,5.41026]
["bitfinex","ETHUSD",1743312724395,5.029,1848.5,1848.3,5.41026]
["bitfinex","ETHUSD",1743312724796,5.029,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743312725024,5.029,1848.5,1848.3,5.4102]
["bitfinex","ETHUSD",1743312725199,5.029,1848.5,1848.3,10.82041]
["bitfinex","ETHUSD",1743312726032,5.029,1848.5,1848.3,5.4102]
["bitfinex","ETHUSD",1743312727249,5.029,1848.5,1848.4,0.68085087]
["bitfinex","ETHUSD",1743312733542,5.029,1848.5,1848.4,6.09093087]
["bitfinex","ETHUSD",1743312734655,5.029,1848.5,1848.4,0.68085087]
["bitfinex","ETHUSD",1743312736354,5.029,1848.5,1848.3,5.41035]
["bitfinex","ETHUSD",1743312736541,5.029,1848.5,1848.4,0.67829162]
["bitfinex","ETHUSD",1743312738559,0.79160061,1848.6,1848.4,0.67829162]
["bitfinex","ETHUSD",1743312738860,5.028,1848.5,1848.4,0.67829162]
["bitfinex","ETHUSD",1743312743353,5.028,1848.5,1848.4,6.08837162]
["bitfinex","ETHUSD",1743312745180,5.028,1848.5,1848.4,7.17553563]
["bitfinex","ETHUSD",1743312745644,28.635,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743312745844,33.663,1848.8,1848.7,6.08731712]
["bitfinex","ETHUSD",1743312747787,33.663,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743312747994,33.663,1848.8,1848.7,6.08731712]
["bitfinex","ETHUSD",1743312748496,33.663,1848.8,1848.7,0.67811712]
["bitfinex","ETHUSD",1743312749062,33.663,1848.8,1848.6,5.40947]
["bitfinex","ETHUSD",1743312749260,33.663,1848.8,1848.7,0.67811712]
["bitfinex","ETHUSD",1743312749465,37.10645,1848.8,1848.7,0.67811712]
["bitfinex","ETHUSD",1743312752094,37.87795,1848.8,1848.7,0.67811712]
["bitfinex","ETHUSD",1743312752405,0.7715,1848.4,1848.1,5.41095]
["bitfinex","ETHUSD",1743312752698,0.7715,1848.4,1848.2,0.62027007]
["bitfinex","ETHUSD",1743312752699,5.027,1848.3,1848.2,0.62027007]
["bitfinex","ETHUSD",1743312753070,5.06700061,1848.3,1847.9,10.8228]
["bitfinex","ETHUSD",1743312753273,13.53005973,1848.3,1848.2,0.62038635]
["bitfinex","ETHUSD",1743312753603,0.7715,1848.1,1847.7,10.82385]
["bitfinex","ETHUSD",1743312753780,0.04000061,1848.0,1847.8,0.62306131]
["bitfinex","ETHUSD",1743312753981,5.027,1847.9,1847.8,0.62306131]
["bitfinex","ETHUSD",1743312754971,5.027,1847.9,1847.8,6.03490131]
["bitfinex","ETHUSD",1743312755480,5.027,1847.9,1847.8,0.62306131]
["bitfinex","ETHUSD",1743312756412,5.06700061,1847.9,1847.8,0.62306131]
["bitfinex","ETHUSD",1743312756589,0.04000061,1848.1,1847.9,5.41126]
["bitfinex","ETHUSD",1743312756795,5.028,1848.0,1847.9,5.41126]
["bitfinex","ETHUSD",1743312757201,5.028,1848.0,1847.9,6.0397895]
["bitfinex","ETHUSD",1743312764819,5.8034,1848.0,1847.9,0.6285295]
["bitfinex","ETHUSD",1743312765021,5.8034,1848.0,1847.8,5.4118]
["bitfinex","ETHUSD",1743312765341,5.8034,1848.0,1847.9,0.6285295]
["bitfinex","ETHUSD",1743312765619,6.38774006,1848.0,1847.7,5.41207]
["bitfinex","ETHUSD",1743312765819,6.38774006,1848.0,1847.8,0.62765676]
["bitfinex","ETHUSD",1743312765991,0.04000061,1847.9,1847.8,0.62765676]
["bitfinex","ETHUSD",1743312766609,0.04000061,1847.9,1847.7,5.41208]
["bitfinex","ETHUSD",1743312766815,0.04000061,1847.9,1847.8,0.62713307]
["bitfinex","ETHUSD",1743312767015,6.42774067,1848.0,1847.8,0.62713307]
["bitfinex","ETHUSD",1743312767427,6.42774067,1848.0,1847.8,6.03891307]
["bitfinex","ETHUSD",1743312767724,5.84340061,1848.0,1847.8,6.03891307]
["bitfinex","ETHUSD",1743312767899,5.8034,1848.0,1847.8,6.03891307]
["bitfinex","ETHUSD",1743312769730,5.8034,1848.0,1847.8,0.62713307]
["bitfinex","ETHUSD",1743312771927,5.84340061,1848.0,1847.8,0.62713307]
["bitfinex","ETHUSD",1743312774640,11.25477061,1848.0,1847.8,0.62713307]
["bitfinex","ETHUSD",1743312774848,0.7863,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743312775047,0.82630061,1847.8,1847.6,0.62713307]
["bitfinex","ETHUSD",1743312775254,6.23816061,1847.8,1847.6,0.62713307]
["bitfinex","ETHUSD",1743312775415,6.23816061,1847.8,1847.4,5.41296]
["bitfinex","ETHUSD",1743312775742,0.82630061,1847.8,1847.5,6.03982307]
["bitfinex","ETHUSD",1743312779649,0.82630061,1847.8,1847.5,0.62713307]
["bitfinex","ETHUSD",1743312779949,2.10381138,1847.8,1847.5,6.03982307]
["bitfinex","ETHUSD",1743312780341,2.10381138,1847.8,1847.5,0.62713307]
["bitfinex","ETHUSD",1743312780642,5.41216,1847.7,1847.5,0.62713307]
["bitfinex","ETHUSD",1743312780843,5.06900061,1847.6,1847.3,8.41306]
["bitfinex","ETHUSD",1743312781940,5.06900061,1847.6,1847.4,0.62916966]
["bitfinex","ETHUSD",1743312782242,5.06900061,1847.6,1847.4,1.06743188]
["bitfinex","ETHUSD",1743312782445,5.06900061,1847.6,1847.5,0.62916966]
["bitfinex","ETHUSD",1743312784053,5.029,1847.6,1847.5,6.04187966]
["bitfinex","ETHUSD",1743312785929,0.82630061,1847.8,1847.5,11.45458966]
["bitfinex","ETHUSD",1743312786135,5.029,1847.6,1847.5,11.45458966]
["bitfinex","ETHUSD",1743312786531,0.7863,1847.8,1847.6,5.41228]
["bitfinex","ETHUSD",1743312786731,5.029,1847.7,1847.6,5.41228]
["bitfinex","ETHUSD",1743312787243,5.029,1847.7,1847.6,6.04267161]
["bitfinex","ETHUSD",1743312787758,0.04000061,1848.0,1847.8,5.4117]
["bitfinex","ETHUSD",1743312787965,5.03,1847.9,1847.8,5.4117]
["bitfinex","ETHUSD",1743312788248,5.03,1847.9,1847.8,6.04209161]
["bitfinex","ETHUSD",1743312788741,0.04000061,1848.1,1847.8,6.04199161]
["bitfinex","ETHUSD",1743312788947,5.029,1847.9,1847.8,6.04199161]
["bitfinex","ETHUSD",1743312790223,5.029,1847.9,1847.8,0.63039161]
["bitfinex","ETHUSD",1743312790431,6.34430061,1847.9,1847.6,5.41237]
["bitfinex","ETHUSD",1743312790747,5.84140061,1847.9,1847.8,0.62905329]
["bitfinex","ETHUSD",1743312791046,5.84140061,1847.9,1847.7,1.10388905]
["bitfinex","ETHUSD",1743312791235,5.84140061,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312792258,5.8014,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312793262,5.029,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312796129,5.06900061,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312799262,5.029,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312802240,5.029,1847.9,1847.8,6.04112602]
["bitfinex","ETHUSD",1743312805962,5.029,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312806829,5.06900061,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312816787,5.029,1847.9,1847.8,0.62928602]
["bitfinex","ETHUSD",1743312822793,5.029,1847.9,1847.8,6.04112602]
["bitfinex","ETHUSD",1743312822991,0.04000061,1848.0,1847.9,0.7639]
["bitfinex","ETHUSD",1743312823181,28.644,1848.2,1848.0,5.41115]
["bitfinex","ETHUSD",1743312823388,5.029,1848.1,1848.0,5.41115]
["bitfinex","ETHUSD",1743312823689,5.029,1848.1,1848.0,6.03956309]
["bitfinex","ETHUSD",1743312824101,5.029,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312824396,5.029,1848.1,1848.0,6.03966309]
["bitfinex","ETHUSD",1743312824765,5.029,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312825592,8.43630061,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312827080,8.3963,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312827278,5.029,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312827500,5.029,1848.1,1848.0,6.03966309]
["bitfinex","ETHUSD",1743312827982,5.06900061,1848.1,1848.0,0.62841309]
["bitfinex","ETHUSD",1743312828294,5.06900061,1848.1,1847.8,5.41179]
["bitfinex","ETHUSD",1743312828494,5.06900061,1848.1,1848.0,0.62684224]
["bitfinex","ETHUSD",1743312828694,10.19440573,1848.1,1847.8,5.41179]
["bitfinex","ETHUSD",1743312828873,10.19440573,1848.1,1848.0,0.62684224]
["bitfinex","ETHUSD",1743312829082,10.19440573,1848.1,1847.8,5.41179]
["bitfinex","ETHUSD",1743312829399,1.85555096,1848.0,1847.9,0.62684224]
["bitfinex","ETHUSD",1743312829695,8.90271153,1848.0,1847.6,5.41235]
["bitfinex","ETHUSD",1743312829895,0.04000061,1847.9,1847.6,10.82461]
["bitfinex","ETHUSD",1743312830474,0.04000061,1847.9,1847.6,5.41226]
["bitfinex","ETHUSD",1743312830876,0.04000061,1847.9,1847.6,10.82451]
["bitfinex","ETHUSD",1743312831081,0.04000061,1847.9,1847.7,5.41208]
["bitfinex","ETHUSD",1743312832103,0.04000061,1847.9,1847.8,0.62684224]
["bitfinex","ETHUSD",1743312834903,28.644,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743312835107,5.06800061,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743312835277,5.06800061,1848.1,1848.0,0.62841307]
["bitfinex","ETHUSD",1743312835810,5.028,1848.1,1848.0,0.62841307]
["bitfinex","ETHUSD",1743312835975,5.028,1848.1,1848.0,6.03966307]
["bitfinex","ETHUSD",1743312838596,5.028,1848.1,1848.0,0.62841307]
["bitfinex","ETHUSD",1743312839009,5.028,1848.1,1848.0,6.03966307]
["bitfinex","ETHUSD",1743312840386,5.83630061,1848.1,1848.0,0.62841307]
["bitfinex","ETHUSD",1743312840610,10.49735673,1848.1,1848.0,0.62841307]
["bitfinex","ETHUSD",1743312840802,10.45735612,1848.1,1847.8,5.41183]
["bitfinex","ETHUSD",1743312841006,0.04000061,1848.0,1847.9,1.69425494]
["bitfinex","ETHUSD",1743312841488,1.14275157,1848.0,1847.9,1.69425494]
["bitfinex","ETHUSD",1743312841684,0.04000061,1848.0,1847.9,1.69425494]
["bitfinex","ETHUSD",1743312842080,0.04000061,1848.0,1847.9,1.06747087]
["bitfinex","ETHUSD",1743312842280,0.04000061,1848.0,1847.9,1.69489484]
["bitfinex","ETHUSD",1743312842496,0.97946119,1848.0,1847.9,1.69489484]
["bitfinex","ETHUSD",1743312846420,0.97946119,1848.0,1847.9,0.62742397]
["bitfinex","ETHUSD",1743312846712,0.04000061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743312846883,0.04000061,1848.0,1847.9,0.62742399]
["bitfinex","ETHUSD",1743312847291,0.04000061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743312847486,0.04000061,1848.0,1847.9,0.62742399]
["bitfinex","ETHUSD",1743312847824,0.04000061,1848.0,1847.8,5.41174]
["bitfinex","ETHUSD",1743312848115,0.04000061,1848.0,1847.9,0.62742399]
["bitfinex","ETHUSD",1743312848321,0.97946119,1848.0,1847.9,0.62742399]
["bitfinex","ETHUSD",1743312848520,0.97946119,1848.0,1847.7,1.06996598]
["bitfinex","ETHUSD",1743312848521,0.7982,1847.9,1847.7,1.06996598]
["bitfinex","ETHUSD",1743312848722,0.04000061,1847.8,1847.7,1.06996598]
["bitfinex","ETHUSD",1743312851931,1.96966277,1847.8,1847.7,1.06996598]
["bitfinex","ETHUSD",1743312852132,1.96966277,1847.8,1846.8,0.27832762]
["bitfinex","ETHUSD",1743312852133,6.21056,1847.7,1847.2,6.22216]
["bitfinex","ETHUSD",1743312852431,5.06800061,1847.6,1847.2,5.41356]
["bitfinex","ETHUSD",1743312852733,10.48043061,1847.6,1847.2,5.41356]
["bitfinex","ETHUSD",1743312852949,10.44043,1847.6,1847.2,5.41356]
["bitfinex","ETHUSD",1743312853228,0.04000061,1847.5,1847.2,5.41338]
["bitfinex","ETHUSD",1743312853450,0.04000061,1847.5,1847.3,5.41319]
["bitfinex","ETHUSD",1743312854904,0.04000061,1847.5,1847.2,5.41348]
["bitfinex","ETHUSD",1743312857539,1.08805467,1847.5,1847.2,5.41348]
["bitfinex","ETHUSD",1743312858246,1.08805467,1847.5,1847.1,6.49531596]
["bitfinex","ETHUSD",1743312858247,0.7982,1847.4,1847.1,6.49531596]
["bitfinex","ETHUSD",1743312858454,0.83820061,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743312858742,0.04000061,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743312859418,0.04000061,1847.4,1847.2,5.41347]
["bitfinex","ETHUSD",1743312859840,0.04000061,1847.4,1847.2,10.82695]
["bitfinex","ETHUSD",1743312860041,0.04000061,1847.4,1847.2,5.41347]
["bitfinex","ETHUSD",1743312861652,0.04000061,1847.4,1847.1,6.49548596]
["bitfinex","ETHUSD",1743312861844,0.76991308,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743312862019,0.76991308,1847.4,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312862219,0.76991308,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743312862437,0.7793,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743312862762,0.7793,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312862924,5.8083,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312863130,6.46212125,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312864627,6.50212186,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312864812,6.50212186,1847.3,1847.0,6.48022507]
["bitfinex","ETHUSD",1743312865212,6.50212186,1847.3,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312867238,11.91548186,1847.3,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312867439,1.19154819,1847.2,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312867747,1.2315488,1847.2,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312867942,1.2315488,1847.2,1847.0,5.41414]
["bitfinex","ETHUSD",1743312868245,0.04000061,1847.2,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312869121,5.06900061,1847.3,1847.1,5.99529958]
["bitfinex","ETHUSD",1743312869555,5.06900061,1847.3,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312871656,5.84830061,1847.3,1847.1,0.58140958]
["bitfinex","ETHUSD",1743312871827,11.26166061,1847.3,1846.9,6.48068516]
["bitfinex","ETHUSD",1743312872028,11.22166,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312872245,11.22166,1847.3,1846.9,6.48068516]
["bitfinex","ETHUSD",1743312872427,11.22166,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312872629,11.22166,1847.3,1846.9,11.89515516]
["bitfinex","ETHUSD",1743312872828,11.22166,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312873145,15.82322725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312873334,15.82322725,1847.3,1846.9,11.89515516]
["bitfinex","ETHUSD",1743312873544,15.82322725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312873746,15.82322725,1847.3,1846.9,11.89515516]
["bitfinex","ETHUSD",1743312873945,10.40986725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312874146,10.40986725,1847.3,1846.9,11.89515516]
["bitfinex","ETHUSD",1743312874328,10.40986725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312874531,10.40986725,1847.3,1846.9,11.89515516]
["bitfinex","ETHUSD",1743312874823,10.40986725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312875151,15.82316725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312875346,15.82316725,1847.3,1846.9,6.48068516]
["bitfinex","ETHUSD",1743312875653,15.82316725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312875854,15.82316725,1847.3,1846.9,6.48068516]
["bitfinex","ETHUSD",1743312876037,15.82316725,1847.3,1847.2,0.58140958]
["bitfinex","ETHUSD",1743312876559,15.82316725,1847.3,1846.9,6.48068516]
["bitfinex","ETHUSD",1743312876729,1.62231733,1847.2,1846.9,1.06621516]
["bitfinex","ETHUSD",1743312876944,2.72586588,1847.2,1846.8,5.41476]
["bitfinex","ETHUSD",1743312877148,1.62231733,1847.2,1846.8,5.41476]
["bitfinex","ETHUSD",1743312877347,7.03602733,1847.2,1846.9,0.58245758]
["bitfinex","ETHUSD",1743312879487,0.8205,1847.1,1846.9,0.58245758]
["bitfinex","ETHUSD",1743312879991,1.60615273,1847.1,1846.9,0.58245758]
["bitfinex","ETHUSD",1743312880197,0.04000061,1847.0,1846.9,0.58245758]
["bitfinex","ETHUSD",1743312880565,0.04000061,1847.0,1846.8,6.51686063]
["bitfinex","ETHUSD",1743312880764,5.03,1846.9,1846.8,6.51686063]
["bitfinex","ETHUSD",1743312882459,5.03,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743312882660,5.03,1846.9,1846.7,10.83001]
["bitfinex","ETHUSD",1743312882861,5.03,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743312883082,5.03,1846.9,1846.8,5.99722758]
["bitfinex","ETHUSD",1743312889291,5.03,1846.9,1846.8,0.58245758]
["bitfinex","ETHUSD",1743312889487,5.65505061,1846.9,1846.8,0.58245758]
["bitfinex","ETHUSD",1743312895819,5.03,1846.9,1846.8,0.58245758]
["bitfinex","ETHUSD",1743312896111,5.03,1846.9,1846.8,5.99722758]
["bitfinex","ETHUSD",1743312902791,0.04000061,1847.1,1846.9,6.19737]
["bitfinex","ETHUSD",1743312903117,5.03,1847.0,1846.9,6.19737]
["bitfinex","ETHUSD",1743312903285,5.03,1847.0,1846.8,5.41477]
["bitfinex","ETHUSD",1743312903711,5.03,1847.0,1846.9,0.58338933]
["bitfinex","ETHUSD",1743312903918,5.53700006,1847.0,1846.9,0.58338933]
["bitfinex","ETHUSD",1743312906221,11.77108006,1847.0,1846.9,0.58338933]
["bitfinex","ETHUSD",1743312906384,11.77108006,1847.0,1846.7,1.07648048]
["bitfinex","ETHUSD",1743312906589,0.04000061,1846.9,1846.8,0.58338933]
["bitfinex","ETHUSD",1743312909401,5.45447061,1846.9,1846.8,0.58338933]
["bitfinex","ETHUSD",1743312909596,7.17702568,1846.9,1846.8,0.58338933]
["bitfinex","ETHUSD",1743312909805,8.00652568,1846.9,1846.8,0.58338933]
["bitfinex","ETHUSD",1743312910003,8.00652568,1846.9,1846.5,8.41564]
["bitfinex","ETHUSD",1743312910306,8.00652568,1846.9,1846.6,0.58309808]
["bitfinex","ETHUSD",1743312910740,8.00652568,1846.9,1846.3,6.17861]
["bitfinex","ETHUSD",1743312910741,0.8295,1846.7,1846.3,6.17861]
["bitfinex","ETHUSD",1743312910934,5.07000061,1846.6,1846.3,6.17861]
["bitfinex","ETHUSD",1743312911235,5.07000061,1846.6,1846.4,0.58309808]
["bitfinex","ETHUSD",1743312912230,10.48552061,1846.6,1846.4,0.58309808]
["bitfinex","ETHUSD",1743312912436,5.03,1846.6,1846.3,6.52569474]
["bitfinex","ETHUSD",1743312912634,5.07000061,1846.6,1846.4,0.58694162]
["bitfinex","ETHUSD",1743312912820,5.07000061,1846.6,1846.4,6.00278162]
["bitfinex","ETHUSD",1743312913126,5.07000061,1846.6,1846.4,0.58694162]
["bitfinex","ETHUSD",1743312913327,0.50700006,1846.5,1846.4,0.58694162]
["bitfinex","ETHUSD",1743312914453,0.54700067,1846.5,1846.4,0.58694162]
["bitfinex","ETHUSD",1743312914854,0.54700067,1846.5,1846.2,5.41647]
["bitfinex","ETHUSD",1743312915075,0.54700067,1846.5,1846.4,0.58694162]
["bitfinex","ETHUSD",1743312915649,0.54700067,1846.5,1846.2,5.41647]
["bitfinex","ETHUSD",1743312915849,0.54700067,1846.5,1846.3,0.58694162]
["bitfinex","ETHUSD",1743312917121,0.54700067,1846.5,1846.3,6.00306162]
["bitfinex","ETHUSD",1743312917328,0.04000061,1846.6,1846.4,5.41573]
["bitfinex","ETHUSD",1743312917528,5.031,1846.5,1846.4,5.41573]
["bitfinex","ETHUSD",1743312917956,5.031,1846.5,1846.4,6.00517637]
["bitfinex","ETHUSD",1743312921371,5.031,1846.5,1846.4,0.58944637]
["bitfinex","ETHUSD",1743312921669,5.031,1846.5,1846.4,6.00538637]
["bitfinex","ETHUSD",1743312924061,5.031,1846.5,1846.4,6.15558637]
["bitfinex","ETHUSD",1743312924566,0.04000061,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743312924769,5.07100061,1846.7,1846.6,6.00491288]
["bitfinex","ETHUSD",1743312924967,0.04000061,1846.7,1846.6,0.58956288]
["bitfinex","ETHUSD",1743312925263,5.07100061,1846.7,1846.6,0.58956288]
["bitfinex","ETHUSD",1743312926036,5.89780061,1846.7,1846.6,0.58956288]
["bitfinex","ETHUSD",1743312926237,9.89535967,1846.7,1846.4,5.56613]
["bitfinex","ETHUSD",1743312926450,9.89535967,1846.7,1846.5,0.58932986]
["bitfinex","ETHUSD",1743312928676,9.89535967,1846.7,1846.5,6.00478986]
["bitfinex","ETHUSD",1743312931381,9.06855967,1846.7,1846.5,6.18984428]
["bitfinex","ETHUSD",1743312932784,5.07100061,1846.7,1846.5,6.18984428]
["bitfinex","ETHUSD",1743312933449,0.070219,1846.6,1846.5,6.18984428]
["bitfinex","ETHUSD",1743312935649,0.070219,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312938283,6.289769,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312938797,6.32976961,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312939455,8.00735357,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312942004,36.67135357,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312942165,36.63135296,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312948103,37.73490151,1846.6,1846.5,0.77438428]
["bitfinex","ETHUSD",1743312948483,5.41565,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312948683,9.66035091,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312950510,4.24470091,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312951981,4.24470091,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312955322,0.04000061,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312963744,5.07100061,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312971159,0.04000061,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312971360,5.07100061,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312973141,5.88500061,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312973340,10.05621997,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312981962,15.47186997,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312982171,15.43186936,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312984180,10.01621936,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312984380,10.05621997,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312984751,15.47186997,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312985048,15.43186936,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312988753,16.53541791,1846.5,1846.4,0.92720608]
["bitfinex","ETHUSD",1743312989265,16.53541791,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312993053,15.43186936,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312997592,14.61786936,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312998183,9.20221936,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312998384,9.24221997,1846.5,1846.4,0.93035301]
["bitfinex","ETHUSD",1743312998559,9.24221997,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743312998764,9.24221997,1846.5,1846.4,0.93035301]
["bitfinex","ETHUSD",1743312999065,14.65786997,1846.5,1846.4,0.93035301]
["bitfinex","ETHUSD",1743312999276,14.61786936,1846.5,1846.4,0.93035301]
["bitfinex","ETHUSD",1743313002378,14.61786936,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313006500,9.20221936,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313006802,9.24221997,1846.5,1846.4,0.93064444]
["bitfinex","ETHUSD",1743313007002,9.24221997,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313007206,5.07100061,1846.5,1846.4,0.93064444]
["bitfinex","ETHUSD",1743313007411,5.07100061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313007600,5.07100061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313008183,5.07000061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313008383,0.04000061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313008583,5.07000061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313012986,5.07000061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313013314,5.07000061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313020719,5.07000061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313021015,28.734219,1846.6,1846.4,6.34652619]
["bitfinex","ETHUSD",1743313021311,5.03,1846.5,1846.4,6.34652619]
["bitfinex","ETHUSD",1743313021911,5.07000061,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313025690,4.06537304,1846.5,1846.4,0.93058619]
["bitfinex","ETHUSD",1743313025886,0.04000061,1846.5,1846.4,7.59863581]
["bitfinex","ETHUSD",1743313026112,5.03,1846.5,1846.4,8.35063581]
["bitfinex","ETHUSD",1743313040349,0.070219,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743313040551,5.099219,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743313040848,5.099219,1846.6,1846.5,6.19516194]
["bitfinex","ETHUSD",1743313041049,5.099219,1846.6,1846.5,7.5717031]
["bitfinex","ETHUSD",1743313041838,5.099219,1846.6,1846.5,8.66079803]
["bitfinex","ETHUSD",1743313044123,5.099219,1846.6,1846.5,9.05845991]
["bitfinex","ETHUSD",1743313047531,0.070219,1846.6,1846.5,9.87691252]
["bitfinex","ETHUSD",1743313047726,5.098219,1846.6,1846.5,12.82275991]
["bitfinex","ETHUSD",1743313060057,5.098219,1846.6,1846.5,12.05845991]
["bitfinex","ETHUSD",1743313060256,5.098219,1846.6,1846.5,10.68191875]
["bitfinex","ETHUSD",1743313061881,5.098219,1846.6,1846.5,7.68191875]
["bitfinex","ETHUSD",1743313070798,5.098219,1846.6,1846.5,6.59282382]
["bitfinex","ETHUSD",1743313070986,5.098219,1846.6,1846.5,6.19516194]
["bitfinex","ETHUSD",1743313080988,5.098219,1846.6,1846.5,0.77951194]
["bitfinex","ETHUSD",1743313086590,5.098219,1846.6,1846.5,6.19516194]
["bitfinex","ETHUSD",1743313087591,5.098219,1846.6,1846.5,0.77951194]
["bitfinex","ETHUSD",1743313089232,5.098219,1846.6,1846.5,6.19516194]
["bitfinex","ETHUSD",1743313089723,5.098219,1846.6,1846.5,0.77951194]
["bitfinex","ETHUSD",1743313091390,5.69096096,1846.6,1846.5,0.77951194]
["bitfinex","ETHUSD",1743313092943,6.50196096,1846.6,1846.5,0.77951194]
["bitfinex","ETHUSD",1743313093310,6.50196096,1846.6,1846.4,0.1502]
["bitfinex","ETHUSD",1743313093541,0.04000061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313102243,0.04000061,1846.5,1846.4,0.91665593]
["bitfinex","ETHUSD",1743313102459,1.23573777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313102762,1.23573777,1846.5,1846.4,0.91665593]
["bitfinex","ETHUSD",1743313109456,6.65138777,1846.5,1846.4,0.91665593]
["bitfinex","ETHUSD",1743313111565,7.44178777,1846.5,1846.4,0.91665593]
["bitfinex","ETHUSD",1743313117875,7.44178777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313119579,7.44178777,1846.5,1846.4,0.91694735]
["bitfinex","ETHUSD",1743313119744,7.44178777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313120473,7.44178777,1846.5,1846.4,0.91694735]
["bitfinex","ETHUSD",1743313120674,7.44178777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313120876,7.44178777,1846.5,1846.4,0.91694735]
["bitfinex","ETHUSD",1743313121096,7.44178777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313121246,7.44178777,1846.5,1846.4,0.91694735]
["bitfinex","ETHUSD",1743313124475,7.44178777,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313125084,7.44178777,1846.5,1846.4,0.91712218]
["bitfinex","ETHUSD",1743313125281,5.027,1846.5,1846.4,6.34094]
["bitfinex","ETHUSD",1743313125580,5.027,1846.5,1846.4,7.10786218]
["bitfinex","ETHUSD",1743313128451,5.027,1846.5,1846.4,8.20030143]
["bitfinex","ETHUSD",1743313141109,28.735219,1846.6,1846.5,6.21875]
["bitfinex","ETHUSD",1743313141273,33.761219,1846.6,1846.5,7.58317514]
["bitfinex","ETHUSD",1743313141474,33.761219,1846.6,1846.5,8.34998082]
["bitfinex","ETHUSD",1743313142373,28.735219,1846.6,1846.5,8.34998082]
["bitfinex","ETHUSD",1743313142575,33.761219,1846.6,1846.5,8.34998082]
["bitfinex","ETHUSD",1743313143571,33.761219,1846.6,1846.5,11.82121723]
["bitfinex","ETHUSD",1743313143776,5.096219,1846.6,1846.5,11.76706594]
["bitfinex","ETHUSD",1743313146012,0.070219,1846.6,1846.5,11.76706594]
["bitfinex","ETHUSD",1743313186354,0.070219,1846.6,1846.5,10.96396594]
["bitfinex","ETHUSD",1743313186535,0.875019,1846.6,1846.5,6.5995408]
["bitfinex","ETHUSD",1743313186730,0.875019,1846.6,1846.5,9.5995408]
["bitfinex","ETHUSD",1743313194061,0.875019,1846.6,1846.5,9.18245568]
["bitfinex","ETHUSD",1743313196966,0.875019,1846.6,1846.5,9.23660913]
["bitfinex","ETHUSD",1743313197138,0.070219,1846.6,1846.5,9.23660913]
["bitfinex","ETHUSD",1743313198569,0.070219,1846.6,1846.5,9.64721446]
["bitfinex","ETHUSD",1743313199143,5.093219,1846.6,1846.5,9.64721446]
["bitfinex","ETHUSD",1743313199342,5.093219,1846.6,1846.5,9.59306101]
["bitfinex","ETHUSD",1743313212946,6.3988409,1846.6,1846.5,9.18245568]
["bitfinex","ETHUSD",1743313221351,5.889519,1846.6,1846.5,9.18245568]
["bitfinex","ETHUSD",1743313221573,0.866519,1846.6,1846.5,9.18245568]
["bitfinex","ETHUSD",1743313221780,5.093219,1846.6,1846.5,9.2366122]
["bitfinex","ETHUSD",1743313222089,5.093219,1846.6,1846.5,9.18245568]
["bitfinex","ETHUSD",1743313222259,5.093219,1846.6,1846.5,10.84793917]
["bitfinex","ETHUSD",1743313223789,5.093219,1846.6,1846.5,11.26411731]
["bitfinex","ETHUSD",1743313226695,0.070219,1846.6,1846.5,11.26411731]
["bitfinex","ETHUSD",1743313227065,5.093219,1846.6,1846.5,12.04681731]
["bitfinex","ETHUSD",1743313227678,5.093219,1846.6,1846.5,11.26411731]
["bitfinex","ETHUSD",1743313230303,5.093219,1846.6,1846.5,12.04681731]
["bitfinex","ETHUSD",1743313231495,5.093219,1846.6,1846.5,12.35804761]
["bitfinex","ETHUSD",1743313233264,5.093219,1846.6,1846.5,11.57534761]
["bitfinex","ETHUSD",1743313235504,5.093219,1846.6,1846.5,9.90986412]
["bitfinex","ETHUSD",1743313235676,5.866919,1846.6,1846.5,9.90986412]
["bitfinex","ETHUSD",1743313236406,5.866919,1846.6,1846.5,9.49368598]
["bitfinex","ETHUSD",1743313254134,5.866919,1846.6,1846.5,10.31238598]
["bitfinex","ETHUSD",1743313254135,0.070219,1846.6,1846.5,10.31238598]
["bitfinex","ETHUSD",1743313254421,5.092219,1846.6,1846.5,10.36653577]
["bitfinex","ETHUSD",1743313254626,5.092219,1846.6,1846.5,10.31238598]
["bitfinex","ETHUSD",1743313256696,5.092219,1846.6,1846.5,10.72309725]
["bitfinex","ETHUSD",1743313257430,5.092219,1846.6,1846.5,9.90439725]
["bitfinex","ETHUSD",1743313280166,5.092219,1846.6,1846.5,12.37484707]
["bitfinex","ETHUSD",1743313280357,5.092219,1846.6,1846.5,12.3206949]
["bitfinex","ETHUSD",1743313285387,0.070219,1846.6,1846.5,12.3206949]
["bitfinex","ETHUSD",1743313318959,0.070219,1846.6,1846.5,11.5606949]
["bitfinex","ETHUSD",1743313321452,0.070219,1846.6,1846.5,10.79388922]
["bitfinex","ETHUSD",1743313321655,0.070219,1846.6,1846.5,11.55923843]
["bitfinex","ETHUSD",1743313328380,0.070219,1846.6,1846.5,12.91633843]
["bitfinex","ETHUSD",1743313328669,5.02,1846.9,1846.8,9.22187]
["bitfinex","ETHUSD",1743313328869,0.8078,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743313329169,5.8278,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743313329363,5.8278,1847.2,1847.1,6.49006173]
["bitfinex","ETHUSD",1743313330533,5.8278,1847.2,1847.1,6.88712054]
["bitfinex","ETHUSD",1743313337140,5.8278,1847.2,1847.1,7.95017675]
["bitfinex","ETHUSD",1743313339955,5.8278,1847.2,1847.1,9.28660242]
["bitfinex","ETHUSD",1743313341599,5.02,1847.2,1847.1,12.28660242]
["bitfinex","ETHUSD",1743313347400,5.02,1847.2,1847.1,10.95017675]
["bitfinex","ETHUSD",1743313347590,5.7821,1847.2,1847.1,10.95017675]
["bitfinex","ETHUSD",1743313367019,5.02,1847.2,1847.1,10.95017675]
["bitfinex","ETHUSD",1743313374648,5.02,1847.2,1847.1,11.75077675]
["bitfinex","ETHUSD",1743313377150,5.02,1847.2,1847.1,10.95017675]
["bitfinex","ETHUSD",1743313381057,0.79730061,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743313381359,5.7743,1847.5,1847.4,6.48330001]
["bitfinex","ETHUSD",1743313382855,5.7743,1847.5,1847.4,1.07029001]
["bitfinex","ETHUSD",1743313383059,5.81430061,1847.5,1847.4,6.48330001]
["bitfinex","ETHUSD",1743313383227,5.81430061,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743313383626,5.7743,1847.5,1847.4,6.48330001]
["bitfinex","ETHUSD",1743313384057,5.81430061,1847.5,1847.4,6.48330001]
["bitfinex","ETHUSD",1743313384428,5.81430061,1847.5,1847.4,1.07029001]
["bitfinex","ETHUSD",1743313384632,9.26083067,1847.5,1847.4,1.07029001]
["bitfinex","ETHUSD",1743313384832,5.81430061,1847.5,1847.4,1.07029001]
["bitfinex","ETHUSD",1743313385050,0.7573,1847.4,1847.2,10.82696]
["bitfinex","ETHUSD",1743313385242,0.79730061,1847.4,1847.2,10.82696]
["bitfinex","ETHUSD",1743313386058,0.79730061,1847.4,1847.2,10.82679]
["bitfinex","ETHUSD",1743313387163,0.79730061,1847.4,1847.3,1.07005713]
["bitfinex","ETHUSD",1743313388335,6.79174067,1847.4,1847.3,1.07005713]
["bitfinex","ETHUSD",1743313388540,5.41344,1847.3,1846.8,5.41461]
["bitfinex","ETHUSD",1743313388734,0.83580061,1847.2,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313388934,0.83580061,1847.2,1846.9,6.3953163]
["bitfinex","ETHUSD",1743313388935,0.7958,1847.0,1846.9,6.3953163]
["bitfinex","ETHUSD",1743313389138,0.83580061,1847.0,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313390762,0.83580061,1847.0,1846.9,6.3953363]
["bitfinex","ETHUSD",1743313391728,0.7958,1847.0,1846.9,6.3953363]
["bitfinex","ETHUSD",1743313397601,0.7958,1847.0,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313398167,0.7958,1847.0,1846.9,6.3953363]
["bitfinex","ETHUSD",1743313400782,0.7958,1847.0,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313402250,1.38108006,1847.0,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313402820,6.79526006,1847.0,1846.9,0.9808663]
["bitfinex","ETHUSD",1743313403219,0.777,1846.9,1846.6,5.4152]
["bitfinex","ETHUSD",1743313403422,0.04000061,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743313403578,5.017,1846.7,1846.6,5.4152]
["bitfinex","ETHUSD",1743313407694,0.04000061,1846.9,1846.7,0.8029]
["bitfinex","ETHUSD",1743313407908,0.04000061,1847.1,1846.9,5.41443]
["bitfinex","ETHUSD",1743313408108,5.017,1847.0,1846.9,5.41443]
["bitfinex","ETHUSD",1743313411041,5.017,1847.0,1846.8,11.93420461]
["bitfinex","ETHUSD",1743313411228,5.017,1847.0,1846.8,10.82936]
["bitfinex","ETHUSD",1743313411537,5.017,1847.0,1846.8,10.82921]
["bitfinex","ETHUSD",1743313412111,5.017,1847.0,1846.8,5.41459]
["bitfinex","ETHUSD",1743313412536,5.017,1847.0,1846.8,10.82918]
["bitfinex","ETHUSD",1743313413321,5.017,1847.0,1846.8,5.41459]
["bitfinex","ETHUSD",1743313413844,0.04000061,1846.9,1846.8,5.41459]
["bitfinex","ETHUSD",1743313414653,0.04000061,1846.9,1846.7,5.41505]
["bitfinex","ETHUSD",1743313414835,0.04000061,1846.9,1846.7,10.82991]
["bitfinex","ETHUSD",1743313415341,0.04000061,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743313416017,0.04000061,1846.9,1846.7,5.41486]
["bitfinex","ETHUSD",1743313416861,0.04000061,1846.9,1846.7,10.8297]
["bitfinex","ETHUSD",1743313417156,0.04000061,1846.9,1846.8,0.98738866]
["bitfinex","ETHUSD",1743313418162,0.04000061,1846.9,1846.8,6.40215866]
["bitfinex","ETHUSD",1743313420162,0.04000061,1846.9,1846.8,0.98738866]
["bitfinex","ETHUSD",1743313421368,0.04000061,1846.9,1846.8,6.40215866]
["bitfinex","ETHUSD",1743313421867,0.81090061,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743313422074,5.017,1847.0,1846.9,5.41427]
["bitfinex","ETHUSD",1743313422772,0.04000061,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743313422987,5.017,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743313424356,5.017,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743313424686,5.05700061,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743313424910,5.05700061,1847.1,1846.9,5.41424]
["bitfinex","ETHUSD",1743313428697,0.04000061,1847.0,1846.9,5.41424]
["bitfinex","ETHUSD",1743313431294,5.017,1847.1,1846.9,5.41424]
["bitfinex","ETHUSD",1743313431489,0.04000061,1847.0,1846.9,5.41424]
["bitfinex","ETHUSD",1743313432194,0.04000061,1847.0,1846.9,6.39976475]
["bitfinex","ETHUSD",1743313434484,34.65257006,1847.4,1847.1,5.41389]
["bitfinex","ETHUSD",1743313434485,0.04000061,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743313434679,5.016,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743313435081,5.016,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313435970,5.016,1847.2,1847.1,6.39941475]
["bitfinex","ETHUSD",1743313440386,5.016,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313441092,5.7812,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313443494,5.7812,1847.2,1847.1,6.39941475]
["bitfinex","ETHUSD",1743313443695,5.7812,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313445996,5.016,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313446602,5.016,1847.2,1847.1,6.39941475]
["bitfinex","ETHUSD",1743313449101,5.016,1847.2,1847.1,0.98552475]
["bitfinex","ETHUSD",1743313450972,6.13946106,1847.2,1846.9,5.41446]
["bitfinex","ETHUSD",1743313451171,0.04000061,1847.1,1847.0,0.9844765]
["bitfinex","ETHUSD",1743313455615,0.86800061,1847.1,1847.0,0.9844765]
["bitfinex","ETHUSD",1743313456591,0.86800061,1847.1,1846.8,5.41476]
["bitfinex","ETHUSD",1743313456797,0.86800061,1847.1,1846.9,0.985583]
["bitfinex","ETHUSD",1743313456992,1.99776067,1847.1,1846.9,0.985583]
["bitfinex","ETHUSD",1743313466221,1.99776067,1847.1,1847.0,0.985583]
["bitfinex","ETHUSD",1743313466423,1.99776067,1847.1,1846.7,11.92791027]
["bitfinex","ETHUSD",1743313466610,0.86800061,1847.1,1846.8,0.985583]
["bitfinex","ETHUSD",1743313469624,0.86800061,1847.1,1846.8,6.400323]
["bitfinex","ETHUSD",1743313472025,1.97154916,1847.1,1846.8,0.985583]
["bitfinex","ETHUSD",1743313472226,0.7579,1846.8,1846.4,0.1502]
["bitfinex","ETHUSD",1743313472526,6.17341,1846.6,1846.4,0.1502]
["bitfinex","ETHUSD",1743313472733,0.04000061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313472932,5.45565061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313477001,5.45565061,1846.5,1846.4,0.97131074]
["bitfinex","ETHUSD",1743313487588,7.37379916,1846.5,1846.4,0.97131074]
["bitfinex","ETHUSD",1743313487772,6.27025061,1846.5,1846.4,0.97131074]
["bitfinex","ETHUSD",1743313488080,10.58201623,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313488284,10.54201562,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313490485,11.64556417,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313496998,10.43265,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313497193,5.017,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313497498,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313497797,5.05700061,1846.5,1846.4,0.97848071]
["bitfinex","ETHUSD",1743313498394,10.47265061,1846.5,1846.4,0.97848071]
["bitfinex","ETHUSD",1743313498596,10.43265,1846.5,1846.4,0.97848071]
["bitfinex","ETHUSD",1743313499601,15.05030071,1846.5,1846.4,0.97848071]
["bitfinex","ETHUSD",1743313500697,15.05030071,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313502997,15.80190071,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313507579,15.05030071,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313508506,5.017,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313508698,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313508898,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313509088,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313509289,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313509505,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313509813,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313509978,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313510507,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313510707,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313510911,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313511110,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313511310,5.05700061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313511504,5.05700061,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313511806,10.47265061,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313511979,10.43265,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313512178,15.05030071,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313512405,15.05030071,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313512606,15.05030071,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313518011,10.43265,1846.5,1846.4,0.9781337]
["bitfinex","ETHUSD",1743313518310,12.34089855,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313518535,22.7094471,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313518715,38.8292681,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313519491,32.7713201,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313519692,38.09004467,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313519908,39.61296377,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313521337,38.09004467,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313521631,38.63314467,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313521939,38.09004467,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313523131,39.18199057,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313524393,33.46699057,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313524736,29.44511757,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313528433,31.80966457,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313528899,37.52766457,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313530341,37.25635757,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313530902,39.16758657,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313531103,38.04258657,1846.5,1846.4,0.1502]
["bitfinex","ETHUSD",1743313535271,11.13453,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313535448,19.03057855,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313536055,20.6841271,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313536264,39.7705591,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313536448,37.5205591,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313536618,39.54706944,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313538428,42.54706944,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313538634,43.63392558,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313539651,41.29825158,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313540557,26.79749358,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313541050,38.17018758,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313541947,37.76947158,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313542147,35.04975658,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313542671,33.85095658,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743313544642,33.95095658,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743313546748,35.16658125,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743313547364,36.6865412,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743313549965,65.3685412,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743313550366,5.41858,1845.5,1845.4,0.7684]
["bitfinex","ETHUSD",1743313550566,11.58012916,1845.5,1845.4,0.7684]
["bitfinex","ETHUSD",1743313550768,11.54012855,1845.5,1845.4,0.7684]
["bitfinex","ETHUSD",1743313552138,11.54012855,1845.5,1845.4,1.73997983]
["bitfinex","ETHUSD",1743313552362,13.23597941,1845.5,1845.4,1.73997983]
["bitfinex","ETHUSD",1743313552874,13.23597941,1845.5,1845.4,0.7684]
["bitfinex","ETHUSD",1743313554744,41.91897941,1845.5,1845.4,0.7684]
["bitfinex","ETHUSD",1743313554943,5.41952,1845.2,1845.1,0.783]
["bitfinex","ETHUSD",1743313555236,6.52306855,1845.2,1845.1,0.783]
["bitfinex","ETHUSD",1743313555453,7.75730201,1845.2,1845.1,0.783]
["bitfinex","ETHUSD",1743313556667,7.75741201,1845.2,1844.9,0.783]
["bitfinex","ETHUSD",1743313556862,11.54151855,1845.1,1844.9,0.783]
["bitfinex","ETHUSD",1743313557062,5.46005061,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313557441,0.04000061,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313558165,6.56359916,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313558474,8.26375108,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313560483,7.16020253,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313560672,0.04000061,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313563176,5.019,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313564674,5.019,1845.0,1844.9,6.20334]
["bitfinex","ETHUSD",1743313565061,5.019,1845.0,1844.9,7.13985049]
["bitfinex","ETHUSD",1743313565267,5.019,1845.0,1844.9,1.71951049]
["bitfinex","ETHUSD",1743313565778,5.05900061,1845.0,1844.9,1.71951049]
["bitfinex","ETHUSD",1743313566882,5.019,1845.0,1844.9,1.71951049]
["bitfinex","ETHUSD",1743313568083,10.43905,1845.0,1844.9,1.71951049]
["bitfinex","ETHUSD",1743313570752,10.43905,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313571856,5.019,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313572056,5.05900061,1845.0,1844.9,0.783]
["bitfinex","ETHUSD",1743313572258,5.05900061,1845.0,1844.9,1.72128824]
["bitfinex","ETHUSD",1743313572964,0.04000061,1845.1,1845.0,0.8245]
["bitfinex","ETHUSD",1743313573156,5.05900061,1845.1,1845.0,0.8245]
["bitfinex","ETHUSD",1743313573358,5.05900061,1845.1,1845.0,1.76278824]
["bitfinex","ETHUSD",1743313575389,5.05900061,1845.1,1845.0,0.8245]
["bitfinex","ETHUSD",1743313578362,5.05900061,1845.1,1845.0,1.76278824]
["bitfinex","ETHUSD",1743313583597,5.05900061,1845.1,1845.0,0.93828824]
["bitfinex","ETHUSD",1743313583895,5.05900061,1845.1,1844.8,6.3063771]
["bitfinex","ETHUSD",1743313584095,10.47883061,1845.1,1845.0,0.93748532]
["bitfinex","ETHUSD",1743313584267,5.019,1845.1,1844.8,0.8858671]
["bitfinex","ETHUSD",1743313584464,5.05900061,1845.1,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313585105,10.47887061,1845.1,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313585402,10.43887,1845.1,1845.0,0.93748532]
["bitfinex","ETHUSD",1743313585700,10.43887,1845.1,1844.8,0.8858671]
["bitfinex","ETHUSD",1743313585899,0.04000061,1845.0,1844.8,0.8858671]
["bitfinex","ETHUSD",1743313586099,0.04000061,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313587599,1.62988167,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313587775,7.04993167,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313587974,1.62988167,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313588186,0.04000061,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313592304,5.46005061,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313593211,6.24785061,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313595814,7.35402757,1845.0,1844.9,0.93748532]
["bitfinex","ETHUSD",1743313596013,5.42034,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313596215,6.69777676,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313596411,6.73777737,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313596583,7.84395433,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313596902,6.73777737,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313599696,7.84395433,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313602618,6.73777737,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313602918,35.42977737,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313603119,35.38977676,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313603319,36.49595372,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313606428,41.51495372,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313611127,47.23295372,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313611427,41.51495372,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313614029,48.54425372,1844.9,1844.8,0.1091671]
["bitfinex","ETHUSD",1743313614231,11.94605392,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313614428,12.33787696,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313616228,12.12657696,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313616630,11.57657696,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313617030,12.4087126,1844.2,1844.1,0.68948271]
["bitfinex","ETHUSD",1743313617230,14.87193386,1844.2,1844.1,0.68948271]
["bitfinex","ETHUSD",1743313618206,14.87193386,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313618837,14.87193386,1844.2,1844.1,0.68948271]
["bitfinex","ETHUSD",1743313622440,14.87193386,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313622612,14.87193386,1844.2,1844.1,0.69369844]
["bitfinex","ETHUSD",1743313622814,14.87193386,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313623116,14.87193386,1844.2,1844.1,0.69369844]
["bitfinex","ETHUSD",1743313623442,14.87193386,1844.2,1844.1,0.69375543]
["bitfinex","ETHUSD",1743313623832,14.87193386,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313624139,43.58093386,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313625946,41.64262126,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313627045,36.58862126,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313627211,41.64062126,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313627951,36.58862126,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313628148,31.16622126,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313628349,39.1774,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313628729,39.1774,1844.2,1844.1,1.46691419]
["bitfinex","ETHUSD",1743313628932,33.762,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313629134,33.761,1844.2,1844.1,1.46691419]
["bitfinex","ETHUSD",1743313629949,33.761,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313630123,28.703,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313630324,33.76,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313631661,28.703,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313631871,33.759,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313633069,39.1814,1844.2,1844.1,0.819]
["bitfinex","ETHUSD",1743313634773,43.64176,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313636969,44.74928483,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313637622,43.64176,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743313638169,5.424,1843.7,1843.1,5.42547]
["bitfinex","ETHUSD",1743313638371,11.09577061,1843.6,1843.3,0.769]
["bitfinex","ETHUSD",1743313638587,11.05577,1843.6,1843.3,0.769]
["bitfinex","ETHUSD",1743313638874,10.88930061,1843.5,1843.3,0.769]
["bitfinex","ETHUSD",1743313639030,5.42458,1843.5,1843.4,0.54439838]
["bitfinex","ETHUSD",1743313639234,5.46458061,1843.5,1843.4,0.54439838]
["bitfinex","ETHUSD",1743313640350,6.57417867,1843.5,1843.4,0.54439838]
["bitfinex","ETHUSD",1743313642200,8.51346842,1843.5,1843.4,0.54439838]
["bitfinex","ETHUSD",1743313642496,5.42564,1843.1,1843.0,0.791]
["bitfinex","ETHUSD",1743313642648,10.55864061,1843.1,1843.0,0.791]
["bitfinex","ETHUSD",1743313642984,5.093,1843.1,1843.0,1.3380521]
["bitfinex","ETHUSD",1743313643186,10.55864061,1843.1,1843.0,1.3380521]
["bitfinex","ETHUSD",1743313643373,10.51864,1843.1,1843.0,0.791]
["bitfinex","ETHUSD",1743313643562,10.51864,1843.1,1843.0,1.3380521]
["bitfinex","ETHUSD",1743313643757,5.093,1843.1,1843.0,1.3380521]
["bitfinex","ETHUSD",1743313643959,5.13300061,1843.1,1843.0,1.3380521]
["bitfinex","ETHUSD",1743313644160,5.13300061,1843.1,1843.0,0.5470521]
["bitfinex","ETHUSD",1743313644490,10.55864061,1843.1,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313644782,10.51864,1843.1,1843.0,0.55252853]
["bitfinex","ETHUSD",1743313645367,10.51864,1843.1,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313645558,0.04000061,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313647464,0.81820061,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313647653,6.59961467,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313647859,1.17368467,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313648356,6.59961467,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313649299,1.17368467,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313649895,1.17368467,1843.0,1842.9,0.9001671]
["bitfinex","ETHUSD",1743313651797,6.59961467,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313658623,9.31460442,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313664488,12.31460442,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313664684,12.27460381,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313665898,17.36060381,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313666092,12.27460381,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313666412,11.64561406,1843.0,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313666607,34.13534,1843.2,1842.9,0.1091671]
["bitfinex","ETHUSD",1743313666810,34.13534,1843.2,1843.0,0.7761]
["bitfinex","ETHUSD",1743313666811,5.12900061,1843.1,1843.0,0.7761]
["bitfinex","ETHUSD",1743313667210,10.55464061,1843.1,1842.9,0.8852671]
["bitfinex","ETHUSD",1743313667416,5.42734,1842.6,1842.0,5.42887]
["bitfinex","ETHUSD",1743313667585,5.718,1842.7,1841.7,1.11316062]
["bitfinex","ETHUSD",1743313667586,7.36711975,1842.4,1841.7,1.11316062]
["bitfinex","ETHUSD",1743313667923,36.13249036,1842.3,1841.7,1.11316062]
["bitfinex","ETHUSD",1743313668091,0.04000061,1842.2,1841.7,4.11316062]
["bitfinex","ETHUSD",1743313668291,0.04000061,1842.2,1842.1,0.47295359]
["bitfinex","ETHUSD",1743313668513,3.65324965,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313669898,0.04000061,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313670103,0.04000061,1842.2,1842.1,0.47295359]
["bitfinex","ETHUSD",1743313670414,5.20000061,1842.2,1842.1,1.24905359]
["bitfinex","ETHUSD",1743313670638,5.16,1842.2,1842.1,1.24905359]
["bitfinex","ETHUSD",1743313670807,5.20000061,1842.2,1842.1,1.24905359]
["bitfinex","ETHUSD",1743313672448,5.19800061,1842.2,1842.1,1.24905359]
["bitfinex","ETHUSD",1743313672949,16.9675094,1842.2,1842.1,0.47295359]
["bitfinex","ETHUSD",1743313673115,16.11180879,1842.2,1842.1,0.47295359]
["bitfinex","ETHUSD",1743313673293,16.11180879,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313674025,16.11280879,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313675528,10.68451879,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313675928,16.11280879,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313676224,10.68451879,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313676428,28.725,1842.3,1842.1,0.8769]
["bitfinex","ETHUSD",1743313676621,5.19500061,1842.2,1842.1,0.8769]
["bitfinex","ETHUSD",1743313677023,5.19500061,1842.2,1842.1,1.30489753]
["bitfinex","ETHUSD",1743313677908,0.04000061,1842.2,1842.1,1.30489753]
["bitfinex","ETHUSD",1743313678108,5.157,1842.2,1842.1,1.30489753]
["bitfinex","ETHUSD",1743313678311,5.19700061,1842.2,1842.1,0.47799753]
["bitfinex","ETHUSD",1743313679103,5.19500061,1842.2,1842.1,0.47799753]
["bitfinex","ETHUSD",1743313679434,0.04000061,1842.2,1842.1,0.47799753]
["bitfinex","ETHUSD",1743313679603,5.19400061,1842.2,1842.1,0.47799753]
["bitfinex","ETHUSD",1743313681741,8.58590067,1842.2,1842.1,0.47799753]
["bitfinex","ETHUSD",1743313682041,8.58590067,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313682416,8.58590067,1842.2,1842.1,0.48315362]
["bitfinex","ETHUSD",1743313683045,5.18900061,1842.2,1842.1,0.48315362]
["bitfinex","ETHUSD",1743313684111,5.18900061,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313684561,5.18900061,1842.2,1842.1,0.48315362]
["bitfinex","ETHUSD",1743313684751,5.18900061,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313684952,5.18900061,1842.2,1842.1,0.48315362]
["bitfinex","ETHUSD",1743313685262,8.58040067,1842.2,1842.1,0.48315362]
["bitfinex","ETHUSD",1743313687869,8.58040067,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313688074,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313688383,5.149,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313689228,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313690830,5.149,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313691029,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313693886,5.149,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313694972,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313696275,8.58040067,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313698566,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313698767,5.149,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313699391,5.18900061,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313700726,5.149,1842.2,1842.1,0.48360228]
["bitfinex","ETHUSD",1743313707708,5.149,1842.2,1842.1,5.91218228]
["bitfinex","ETHUSD",1743313708032,28.725,1842.3,1842.2,6.22949]
["bitfinex","ETHUSD",1743313708187,33.853,1842.3,1842.2,6.22949]
["bitfinex","ETHUSD",1743313708393,33.853,1842.3,1842.2,6.66236327]
["bitfinex","ETHUSD",1743313710534,33.853,1842.3,1842.2,1.23407327]
["bitfinex","ETHUSD",1743313710890,33.853,1842.3,1842.2,0.8012]
["bitfinex","ETHUSD",1743313712022,33.853,1842.3,1842.2,1.23300802]
["bitfinex","ETHUSD",1743313712624,33.853,1842.3,1842.2,6.66129802]
["bitfinex","ETHUSD",1743313712825,33.853,1842.3,1842.2,1.23300802]
["bitfinex","ETHUSD",1743313715232,33.853,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313715399,37.2383,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313715600,37.2383,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313715799,37.2383,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313716631,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313716800,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313717624,8.5133,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313717801,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313718129,8.5133,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313718421,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313718827,8.5133,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313719031,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313719730,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313719894,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313720094,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313720298,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313720500,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313720710,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313720909,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313721127,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313721432,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313721631,8.5133,1842.3,1842.2,0.43180802]
["bitfinex","ETHUSD",1743313722024,8.5133,1842.3,1842.1,5.47856]
["bitfinex","ETHUSD",1743313722232,8.5133,1842.3,1842.2,0.43220052]
["bitfinex","ETHUSD",1743313722622,0.7518,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313722816,0.92651,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743313725036,8.5133,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313725241,8.55330061,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743313727637,8.5133,1842.3,1842.1,6.25043]
["bitfinex","ETHUSD",1743313727844,5.104,1842.2,1842.1,6.25043]
["bitfinex","ETHUSD",1743313728262,5.109,1842.2,1842.1,11.67877]
["bitfinex","ETHUSD",1743313728609,5.109,1842.2,1842.1,5.47834]
["bitfinex","ETHUSD",1743313732141,5.109,1842.2,1842.1,5.91070868]
["bitfinex","ETHUSD",1743313736551,5.109,1842.2,1842.1,6.69160868]
["bitfinex","ETHUSD",1743313742046,28.734,1842.4,1842.3,6.20889]
["bitfinex","ETHUSD",1743313742243,33.83,1842.4,1842.3,6.20889]
["bitfinex","ETHUSD",1743313742445,33.83,1842.4,1842.3,6.64013739]
["bitfinex","ETHUSD",1743313742971,33.83,1842.4,1842.3,5.85923739]
["bitfinex","ETHUSD",1743313743129,33.83,1842.4,1842.3,0.43124739]
["bitfinex","ETHUSD",1743313743323,37.29166,1842.4,1842.3,0.43124739]
["bitfinex","ETHUSD",1743313743524,37.29166,1842.4,1842.3,5.85923739]
["bitfinex","ETHUSD",1743313745362,8.55766,1842.4,1842.3,5.85923739]
["bitfinex","ETHUSD",1743313745532,5.096,1842.4,1842.3,5.85923739]
["bitfinex","ETHUSD",1743313746458,5.096,1842.4,1842.3,6.64013739]
["bitfinex","ETHUSD",1743313746632,28.732,1842.7,1842.5,5.42713]
["bitfinex","ETHUSD",1743313746832,5.107,1842.6,1842.5,5.42713]
["bitfinex","ETHUSD",1743313748829,28.732,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313749029,33.84,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313749658,28.732,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313749962,33.84,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313754666,28.728,1843.1,1842.8,5.42646]
["bitfinex","ETHUSD",1743313754867,7.9748,1843.0,1842.9,5.42609]
["bitfinex","ETHUSD",1743313755166,8.01480061,1843.0,1842.8,10.85286]
["bitfinex","ETHUSD",1743313755338,7.9748,1843.0,1842.8,10.85286]
["bitfinex","ETHUSD",1743313755535,8.01480061,1843.0,1842.8,10.85286]
["bitfinex","ETHUSD",1743313755778,5.102,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313755933,28.728,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743313756140,5.1,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313757272,5.1,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313757570,5.14000061,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313757768,5.95590061,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313757962,0.51400006,1842.9,1842.8,5.4264]
["bitfinex","ETHUSD",1743313759370,5.95590061,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313761291,5.1,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313761602,0.8159,1842.9,1842.6,5.42695]
["bitfinex","ETHUSD",1743313761765,0.8159,1842.9,1842.6,10.85392]
["bitfinex","ETHUSD",1743313762181,0.8159,1842.9,1842.7,5.8516124]
["bitfinex","ETHUSD",1743313764780,5.1,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313765151,5.14000061,1843.0,1842.9,0.42513854]
["bitfinex","ETHUSD",1743313765352,8.60633067,1843.0,1842.9,0.42513854]
["bitfinex","ETHUSD",1743313765552,8.60633067,1843.0,1842.8,5.42651]
["bitfinex","ETHUSD",1743313765853,8.60633067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313766053,9.40163067,1843.0,1842.6,10.8542]
["bitfinex","ETHUSD",1743313766298,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313766446,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313766647,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313766850,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313767092,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313767296,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313767492,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313767693,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313767894,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313768090,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313768310,9.40163067,1843.0,1842.9,0.42418605]
["bitfinex","ETHUSD",1743313768465,9.40163067,1843.0,1842.8,3.0]
["bitfinex","ETHUSD",1743313768666,9.40163067,1843.0,1842.9,0.4242981]
["bitfinex","ETHUSD",1743313769277,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313769476,9.40163067,1843.0,1842.9,0.4242981]
["bitfinex","ETHUSD",1743313769675,9.40163067,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743313769898,9.40163067,1843.0,1842.9,0.42407401]
["bitfinex","ETHUSD",1743313770091,9.40163067,1843.0,1842.7,5.4266]
["bitfinex","ETHUSD",1743313770283,0.94016307,1842.9,1842.7,5.4266]
["bitfinex","ETHUSD",1743313772096,9.40163067,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743313772300,5.8953,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313772501,5.1,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313772805,5.1,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313773107,5.14000061,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743313774299,5.93530061,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743313774499,5.93530061,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743313774704,5.8953,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743313775398,5.93530061,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743313775608,5.8953,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743313776399,5.93530061,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743313777094,5.93530061,1843.0,1842.9,0.42396199]
["bitfinex","ETHUSD",1743313779403,5.93530061,1843.0,1842.8,5.42637]
["bitfinex","ETHUSD",1743313779699,28.728,1843.1,1842.9,5.85005199]
["bitfinex","ETHUSD",1743313779906,5.078,1843.0,1842.9,0.42396199]
["bitfinex","ETHUSD",1743313780484,5.078,1843.0,1842.9,5.85019199]
["bitfinex","ETHUSD",1743313781990,5.081,1843.0,1842.9,5.85019199]
["bitfinex","ETHUSD",1743313782691,5.081,1843.0,1842.9,0.42396199]
["bitfinex","ETHUSD",1743313783605,5.081,1843.0,1842.9,5.85019199]
["bitfinex","ETHUSD",1743313789323,8.4619,1843.0,1842.9,0.42396199]
["bitfinex","ETHUSD",1743313789496,9.27040061,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743313789703,9.27040061,1843.0,1842.8,0.4225615]
["bitfinex","ETHUSD",1743313790020,9.27040061,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743313790222,9.27040061,1843.0,1842.9,0.4225615]
["bitfinex","ETHUSD",1743313790845,9.27040061,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743313791318,9.27040061,1843.0,1842.7,0.42317772]
["bitfinex","ETHUSD",1743313791493,0.7685,1842.9,1842.7,0.42317772]
["bitfinex","ETHUSD",1743313791688,0.7685,1842.9,1842.8,0.42317772]
["bitfinex","ETHUSD",1743313791888,0.7685,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743313792094,0.7685,1842.9,1842.7,0.42317772]
["bitfinex","ETHUSD",1743313792294,0.04000061,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743313792512,0.04000061,1842.8,1842.6,0.42317772]
["bitfinex","ETHUSD",1743313792994,0.7573,1842.7,1842.6,0.42317772]
["bitfinex","ETHUSD",1743313793694,0.7573,1842.7,1842.4,5.42764]
["bitfinex","ETHUSD",1743313793894,5.074,1842.6,1842.5,0.42317772]
["bitfinex","ETHUSD",1743313795733,5.69713061,1842.6,1842.5,0.42317772]
["bitfinex","ETHUSD",1743313795895,6.45443061,1842.6,1842.3,1.06605585]
["bitfinex","ETHUSD",1743313796098,6.45443061,1842.6,1842.4,0.42620307]
["bitfinex","ETHUSD",1743313796419,6.45443061,1842.6,1842.2,5.42815]
["bitfinex","ETHUSD",1743313796625,6.45443061,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313796823,6.45443061,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743313797026,5.87130061,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313797233,5.87130061,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743313797742,5.87130061,1842.6,1842.4,0.42620307]
["bitfinex","ETHUSD",1743313797908,5.87130061,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743313798107,5.87130061,1842.6,1842.4,0.42620307]
["bitfinex","ETHUSD",1743313798406,5.87130061,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743313798607,5.87130061,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313798806,6.56930887,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313799036,6.56930887,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313799233,6.56930887,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313799439,6.56930887,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313799605,6.56930887,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313799810,6.56930887,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313800012,6.56930887,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313800205,7.6780909,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313800411,7.6780909,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313800610,7.6780909,1842.6,1842.5,0.42620307]
["bitfinex","ETHUSD",1743313800814,7.6780909,1842.6,1842.3,5.42788]
["bitfinex","ETHUSD",1743313801144,7.6780909,1842.6,1842.2,6.49574044]
["bitfinex","ETHUSD",1743313801342,7.6780909,1842.6,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313801645,1.87659112,1842.5,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313801843,1.10878203,1842.5,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313802932,6.98008264,1842.6,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313803648,1.10878203,1842.5,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313803841,0.04000061,1842.4,1842.3,0.42620307]
["bitfinex","ETHUSD",1743313804145,0.04000061,1842.4,1842.3,0.42726783]
["bitfinex","ETHUSD",1743313804437,0.04000061,1842.4,1842.1,10.9067]
["bitfinex","ETHUSD",1743313804738,28.76800061,1842.5,1842.1,1.51765]
["bitfinex","ETHUSD",1743313804920,28.728,1842.5,1842.3,5.42777]
["bitfinex","ETHUSD",1743313805313,28.728,1842.5,1842.4,0.42743596]
["bitfinex","ETHUSD",1743313805640,28.728,1842.5,1842.3,5.42777]
["bitfinex","ETHUSD",1743313805946,28.728,1842.5,1842.4,5.85513596]
["bitfinex","ETHUSD",1743313806106,33.799,1842.5,1842.4,5.85513596]
["bitfinex","ETHUSD",1743313810813,33.798,1842.5,1842.4,6.68263596]
["bitfinex","ETHUSD",1743313811009,28.728,1842.5,1842.4,7.89367656]
["bitfinex","ETHUSD",1743313811327,33.798,1842.5,1842.4,7.89367656]
["bitfinex","ETHUSD",1743313812233,28.728,1842.5,1842.4,7.89367656]
["bitfinex","ETHUSD",1743313812431,33.799,1842.5,1842.4,7.89367656]
["bitfinex","ETHUSD",1743313813445,33.799,1842.5,1842.4,6.68263596]
["bitfinex","ETHUSD",1743313814327,5.071,1842.5,1842.4,7.76418765]
["bitfinex","ETHUSD",1743313819922,28.728,1842.9,1842.7,5.42653]
["bitfinex","ETHUSD",1743313820223,5.063,1842.8,1842.7,5.42653]
["bitfinex","ETHUSD",1743313821046,0.7978,1843.0,1842.7,5.42653]
["bitfinex","ETHUSD",1743313821359,5.063,1842.9,1842.8,5.42631]
["bitfinex","ETHUSD",1743313822147,5.063,1842.9,1842.8,5.85284932]
["bitfinex","ETHUSD",1743313831339,5.063,1842.9,1842.8,6.04264968]
["bitfinex","ETHUSD",1743313838664,29.5248,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313838844,34.5738,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743313839162,34.5738,1843.0,1842.9,6.0420094]
["bitfinex","ETHUSD",1743313839560,34.5738,1843.0,1842.9,0.6157794]
["bitfinex","ETHUSD",1743313840666,34.5738,1843.0,1842.9,6.0420094]
["bitfinex","ETHUSD",1743313843576,34.5738,1843.0,1842.9,0.6157794]
["bitfinex","ETHUSD",1743313844040,38.03118,1843.0,1842.9,0.6157794]
["bitfinex","ETHUSD",1743313844238,39.1400972,1843.0,1842.9,0.6157794]
["bitfinex","ETHUSD",1743313844456,0.8288,1842.9,1842.6,5.42706]
["bitfinex","ETHUSD",1743313844755,0.04000061,1842.8,1842.6,5.42706]
["bitfinex","ETHUSD",1743313845349,1.97771781,1842.9,1842.6,10.85395]
["bitfinex","ETHUSD",1743313845550,4.78991039,1842.9,1842.7,5.42676]
["bitfinex","ETHUSD",1743313846270,4.78991039,1842.9,1842.6,10.85385]
["bitfinex","ETHUSD",1743313847574,5.89882759,1842.9,1842.6,10.85385]
["bitfinex","ETHUSD",1743313847977,4.78991039,1842.9,1842.6,10.85385]
["bitfinex","ETHUSD",1743313850278,4.78991039,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743313850465,0.47899104,1842.8,1842.6,5.42689]
["bitfinex","ETHUSD",1743313851057,0.47899104,1842.8,1842.6,10.85376]
["bitfinex","ETHUSD",1743313851962,0.47899104,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743313852162,0.47899104,1842.8,1842.7,6.04354179]
["bitfinex","ETHUSD",1743313856385,0.47899104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313856577,0.47899104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313856885,0.47899104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313857198,0.47899104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313857199,0.47899104,1842.8,1842.6,10.85382]
["bitfinex","ETHUSD",1743313857355,0.47899104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313857555,0.47899104,1842.8,1842.6,10.85382]
["bitfinex","ETHUSD",1743313857755,0.47899104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313857984,0.47899104,1842.8,1842.6,10.85382]
["bitfinex","ETHUSD",1743313858292,0.47899104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313858786,29.20499104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313859082,29.20499104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313859288,29.20499104,1842.8,1842.7,0.61673179]
["bitfinex","ETHUSD",1743313859650,29.20499104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313859883,29.20499104,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313860288,29.99919104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313860484,29.99919104,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313860897,29.99919104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313861089,29.99919104,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313861461,29.99919104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313861660,29.99919104,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313861993,29.99919104,1842.8,1842.6,5.42687]
["bitfinex","ETHUSD",1743313862195,29.99919104,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313862392,29.20499104,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743313862690,28.726,1842.8,1842.7,6.04326163]
["bitfinex","ETHUSD",1743313864486,33.761,1842.8,1842.7,6.04326163]
["bitfinex","ETHUSD",1743313864682,28.726,1842.8,1842.7,6.84196163]
["bitfinex","ETHUSD",1743313864888,33.763,1842.8,1842.7,6.84196163]
["bitfinex","ETHUSD",1743313865185,33.763,1842.8,1842.7,8.06884479]
["bitfinex","ETHUSD",1743313866167,33.763,1842.8,1842.7,6.04326163]
["bitfinex","ETHUSD",1743313868279,33.763,1842.8,1842.7,6.87616163]
["bitfinex","ETHUSD",1743313871798,28.726,1842.8,1842.7,6.87616163]
["bitfinex","ETHUSD",1743313872102,33.769,1842.8,1842.7,6.93042399]
["bitfinex","ETHUSD",1743313873129,5.043,1842.8,1842.7,6.93042399]
["bitfinex","ETHUSD",1743313873631,5.043,1842.8,1842.7,9.21848697]
["bitfinex","ETHUSD",1743313880197,5.043,1842.8,1842.7,7.27899103]
["bitfinex","ETHUSD",1743313880517,5.043,1842.8,1842.7,6.04326163]
["bitfinex","ETHUSD",1743313895998,5.043,1842.8,1842.7,6.81446163]
["bitfinex","ETHUSD",1743313902934,5.043,1842.8,1842.7,6.04326163]
["bitfinex","ETHUSD",1743313923474,5.8069,1842.8,1842.7,0.61645163]
["bitfinex","ETHUSD",1743313923763,0.7639,1842.7,1842.5,5.42728]
["bitfinex","ETHUSD",1743313924244,0.80390061,1842.6,1842.5,5.42728]
["bitfinex","ETHUSD",1743313927379,0.80390061,1842.6,1842.5,5.89487792]
["bitfinex","ETHUSD",1743313927978,0.80390061,1842.6,1842.5,0.46759792]
["bitfinex","ETHUSD",1743313930768,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313930970,0.80390061,1842.6,1842.5,0.46759792]
["bitfinex","ETHUSD",1743313931140,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313931340,0.80390061,1842.6,1842.5,0.46759792]
["bitfinex","ETHUSD",1743313931564,0.80390061,1842.6,1842.4,0.47042814]
["bitfinex","ETHUSD",1743313931738,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313931940,0.80390061,1842.6,1842.5,0.47031712]
["bitfinex","ETHUSD",1743313932141,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313932341,0.80390061,1842.6,1842.5,0.47031712]
["bitfinex","ETHUSD",1743313932563,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313932760,0.80390061,1842.6,1842.5,0.47031712]
["bitfinex","ETHUSD",1743313933268,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313933490,0.80390061,1842.6,1842.5,0.47031712]
["bitfinex","ETHUSD",1743313933672,0.80390061,1842.6,1842.3,5.42778]
["bitfinex","ETHUSD",1743313933969,0.80390061,1842.6,1842.5,0.47031712]
["bitfinex","ETHUSD",1743313934173,2.29320787,1842.6,1842.4,0.43112406]
["bitfinex","ETHUSD",1743313934353,2.29320787,1842.6,1842.1,5.47855]
["bitfinex","ETHUSD",1743313934354,0.7578,1842.4,1842.1,5.47855]
["bitfinex","ETHUSD",1743313934543,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313934742,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313935172,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313935342,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313936069,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313936245,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313936451,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313936755,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313937149,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313937354,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313937675,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313937856,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313938056,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313938257,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313938564,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313938751,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313939171,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313939378,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313939677,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313939878,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313940048,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313940249,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313940474,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313940676,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313940956,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313941173,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313941978,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313942167,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313942475,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313942676,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313942881,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313943050,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313943243,5.07400061,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313943447,5.07400061,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313943678,8.53038067,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313943846,8.53038067,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313944047,8.53038067,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313944258,8.53038067,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313944474,8.53038067,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313944680,8.53038067,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313944877,8.53038067,1842.3,1842.1,5.47855]
["bitfinex","ETHUSD",1743313945046,8.53038067,1842.3,1842.2,0.43317139]
["bitfinex","ETHUSD",1743313945247,8.53038067,1842.3,1842.1,5.47835]
["bitfinex","ETHUSD",1743313945554,29.4898,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743313945742,34.5238,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743313946057,34.5238,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313947882,33.766,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313950450,28.732,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313950652,33.766,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313953970,33.766,1842.4,1842.3,0.4356047]
["bitfinex","ETHUSD",1743313955259,33.766,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313956359,33.766,1842.4,1842.3,0.4356047]
["bitfinex","ETHUSD",1743313958598,33.766,1842.4,1842.3,5.8635947]
["bitfinex","ETHUSD",1743313970591,28.733,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743313970894,33.767,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313979398,34.5372,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313980413,33.767,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313981092,34.5372,1842.6,1842.5,0.43328194]
["bitfinex","ETHUSD",1743313981292,37.99092,1842.6,1842.5,0.43328194]
["bitfinex","ETHUSD",1743313981491,37.99092,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313983909,34.5372,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313985118,33.767,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313989926,5.034,1842.6,1842.5,5.86068194]
["bitfinex","ETHUSD",1743313997228,0.04000061,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313997426,5.07300061,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743313997620,5.07300061,1842.7,1842.6,5.85978377]
["bitfinex","ETHUSD",1743313998020,8.45330067,1842.7,1842.6,5.85978377]
["bitfinex","ETHUSD",1743314001739,8.45330067,1842.7,1842.6,0.43267377]
["bitfinex","ETHUSD",1743314002038,9.24900067,1842.7,1842.6,0.43267377]
["bitfinex","ETHUSD",1743314003564,8.45330067,1842.7,1842.3,5.42771]
["bitfinex","ETHUSD",1743314003738,0.7951,1842.6,1842.3,5.42771]
["bitfinex","ETHUSD",1743314003915,0.04000061,1842.5,1842.4,0.43267377]
["bitfinex","ETHUSD",1743314004114,0.04000061,1842.5,1842.3,5.42771]
["bitfinex","ETHUSD",1743314004413,0.04000061,1842.5,1842.4,0.43267377]
["bitfinex","ETHUSD",1743314004814,0.04000061,1842.5,1842.3,10.85559]
["bitfinex","ETHUSD",1743314005035,0.04000061,1842.5,1842.4,0.43267377]
["bitfinex","ETHUSD",1743314005341,0.04000061,1842.5,1842.3,10.85559]
["bitfinex","ETHUSD",1743314005511,0.04000061,1842.5,1842.4,0.43267377]
["bitfinex","ETHUSD",1743314005714,0.04000061,1842.5,1842.2,5.42828]
["bitfinex","ETHUSD",1743314005939,0.7951,1842.4,1842.3,0.43311616]
["bitfinex","ETHUSD",1743314007044,0.7951,1842.4,1842.1,10.90716]
["bitfinex","ETHUSD",1743314007248,5.07300061,1842.3,1842.1,10.90716]
["bitfinex","ETHUSD",1743314007753,5.65981067,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743314007946,1.9040172,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314008245,4.9040172,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314008566,5.4540172,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314008753,6.60140054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314009939,7.00964486,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314010863,6.05140054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314015139,6.05140054,1842.2,1842.1,0.48770659]
["bitfinex","ETHUSD",1743314017965,6.05140054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314018587,6.60140054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314020138,35.33940054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314020340,35.29939993,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314022801,35.71769506,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314024568,36.78894866,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314029003,43.62486586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314029171,50.61363986,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314029370,49.03235286,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314030327,55.07235286,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314031923,54.65182586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314032108,53.46584086,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314033222,42.27894866,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314033385,46.24269506,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314033817,46.24269506,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314034122,46.79269506,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314036011,41.75769506,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314036211,33.95429993,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314036426,38.98929993,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314039407,37.88038273,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314043232,33.773,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314052424,34.3173,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314052629,33.773,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314068740,34.8819172,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314068921,37.8819172,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314069125,43.57879427,1842.2,1842.1,0.45584219]
["bitfinex","ETHUSD",1743314069425,43.57879427,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314070031,54.19774027,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314070411,43.57879427,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314070847,51.94218027,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314071348,50.82884027,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314071836,50.19553427,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314072749,47.77053427,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314075348,48.88096174,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314080158,54.60796174,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314080965,50.41622174,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314084868,60.41850374,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314085840,52.97871474,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743314086968,52.97871474,1842.2,1841.3,0.7546]
["bitfinex","ETHUSD",1743314086969,0.55,1841.8,1841.3,0.7546]
["bitfinex","ETHUSD",1743314087153,2.4855172,1841.5,1841.2,0.1040747]
["bitfinex","ETHUSD",1743314087350,0.04000061,1841.4,1841.2,0.1040747]
["bitfinex","ETHUSD",1743314087673,0.04000061,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314088064,5.09300061,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314088263,5.49668528,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314088567,6.21224553,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314090676,9.21224553,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314091044,8.80856086,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314091839,3.75556086,1841.4,1841.3,0.34109035]
["bitfinex","ETHUSD",1743314092139,3.75556086,1841.4,1841.3,1.09569035]
["bitfinex","ETHUSD",1743314092140,5.10000061,1841.4,1841.3,1.09569035]
["bitfinex","ETHUSD",1743314097497,0.04000061,1841.4,1841.3,6.52663035]
["bitfinex","ETHUSD",1743314097791,5.058,1841.4,1841.3,6.60433035]
["bitfinex","ETHUSD",1743314098367,0.04000061,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743314098708,5.058,1841.6,1841.5,3.6637253]
["bitfinex","ETHUSD",1743314099978,5.058,1841.6,1841.5,9.0940753]
["bitfinex","ETHUSD",1743314105706,5.052,1841.6,1841.5,14.4533153]
["bitfinex","ETHUSD",1743314106902,5.052,1841.6,1841.5,9.0229653]
["bitfinex","ETHUSD",1743314107700,0.04000061,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743314107872,5.051,1841.9,1841.8,8.19640043]
["bitfinex","ETHUSD",1743314108073,5.051,1841.9,1841.8,8.54069101]
["bitfinex","ETHUSD",1743314112212,3.04000061,1842.1,1841.8,13.96994101]
["bitfinex","ETHUSD",1743314112377,3.04000061,1842.1,1842.0,1.94283043]
["bitfinex","ETHUSD",1743314112577,8.08700061,1842.1,1842.0,2.28541051]
["bitfinex","ETHUSD",1743314112808,11.76950067,1842.1,1842.0,2.28541051]
["bitfinex","ETHUSD",1743314113106,11.72950006,1842.1,1842.0,2.28541051]
["bitfinex","ETHUSD",1743314113724,28.738,1842.2,1842.0,2.28541051]
["bitfinex","ETHUSD",1743314113725,28.738,1842.2,1842.0,8.53839051]
["bitfinex","ETHUSD",1743314113909,28.738,1842.2,1842.0,0.34258008]
["bitfinex","ETHUSD",1743314114112,5.86690061,1842.1,1842.0,0.34258008]
["bitfinex","ETHUSD",1743314114404,5.86690061,1842.1,1841.6,5.42993]
["bitfinex","ETHUSD",1743314114587,5.86690061,1842.1,1841.8,1.94283043]
["bitfinex","ETHUSD",1743314114783,0.58669006,1842.0,1841.8,1.94283043]
["bitfinex","ETHUSD",1743314114999,0.81290061,1841.9,1841.8,1.94283043]
["bitfinex","ETHUSD",1743314122095,0.81290061,1841.9,1841.8,2.25190025]
["bitfinex","ETHUSD",1743314126907,0.81290061,1841.9,1841.8,1.4190829]
["bitfinex","ETHUSD",1743314127505,15.91619269,1841.9,1841.8,0.30906982]
["bitfinex","ETHUSD",1743314127844,0.8177,1841.7,1841.2,0.1040747]
["bitfinex","ETHUSD",1743314128051,0.8177,1841.4,1841.2,1.21408778]
["bitfinex","ETHUSD",1743314128260,0.04000061,1841.3,1841.2,1.21408778]
["bitfinex","ETHUSD",1743314128547,0.04000061,1841.3,1841.2,1.4739013]
["bitfinex","ETHUSD",1743314129142,0.04000061,1841.3,1841.2,0.36388822]
["bitfinex","ETHUSD",1743314131151,0.04000061,1841.5,1841.2,0.36388822]
["bitfinex","ETHUSD",1743314131356,0.63297067,1841.5,1841.2,0.50045342]
["bitfinex","ETHUSD",1743314131514,0.63297067,1841.5,1841.2,0.1040747]
["bitfinex","ETHUSD",1743314131838,0.63297067,1841.5,1841.3,0.40006469]
["bitfinex","ETHUSD",1743314136812,0.8177,1841.4,1841.3,0.40006469]
["bitfinex","ETHUSD",1743314142751,0.7887,1841.3,1840.3,5.4337]
["bitfinex","ETHUSD",1743314142924,3.55,1841.0,1840.3,0.8326]
["bitfinex","ETHUSD",1743314143131,5.13500061,1840.9,1840.5,6.26584]
["bitfinex","ETHUSD",1743314143441,5.13500061,1840.9,1840.6,5.43298]
["bitfinex","ETHUSD",1743314144148,5.13500061,1840.9,1840.5,11.69897]
["bitfinex","ETHUSD",1743314144344,5.13500061,1840.9,1840.5,6.26573]
["bitfinex","ETHUSD",1743314144552,5.13500061,1840.9,1840.5,11.69891]
["bitfinex","ETHUSD",1743314144845,5.13500061,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743314145222,5.13500061,1840.9,1840.5,11.69891]
["bitfinex","ETHUSD",1743314145416,5.13500061,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743314145622,5.13500061,1840.9,1840.5,6.26573]
["bitfinex","ETHUSD",1743314145840,5.13500061,1840.9,1840.5,11.69891]
["bitfinex","ETHUSD",1743314146050,5.13500061,1840.9,1840.5,6.26573]
["bitfinex","ETHUSD",1743314146263,0.04000061,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743314146449,5.094,1840.8,1840.7,5.43266]
["bitfinex","ETHUSD",1743314146748,5.095,1840.8,1840.7,5.43266]
["bitfinex","ETHUSD",1743314149350,5.095,1840.8,1840.7,6.26526]
["bitfinex","ETHUSD",1743314150524,5.095,1840.8,1840.7,6.60059947]
["bitfinex","ETHUSD",1743314154729,5.095,1840.8,1840.7,7.80394142]
["bitfinex","ETHUSD",1743314155432,5.095,1840.8,1840.7,6.60059947]
["bitfinex","ETHUSD",1743314156546,0.04000061,1841.2,1840.9,5.43211]
["bitfinex","ETHUSD",1743314156750,5.086,1841.1,1841.0,5.43179]
["bitfinex","ETHUSD",1743314156964,5.086,1841.1,1841.0,0.33797339]
["bitfinex","ETHUSD",1743314157458,0.04000061,1841.2,1841.0,0.33797339]
["bitfinex","ETHUSD",1743314157661,5.085,1841.1,1841.0,5.76970339]
["bitfinex","ETHUSD",1743314158666,5.085,1841.1,1841.0,0.33797339]
["bitfinex","ETHUSD",1743314160764,5.085,1841.1,1840.8,5.43237]
["bitfinex","ETHUSD",1743314160944,5.085,1841.1,1841.0,0.33797339]
["bitfinex","ETHUSD",1743314161138,5.90071915,1841.1,1840.8,5.43237]
["bitfinex","ETHUSD",1743314161345,0.8222,1841.0,1840.7,5.43243]
["bitfinex","ETHUSD",1743314162937,0.04000061,1840.9,1840.7,10.86489]
["bitfinex","ETHUSD",1743314164042,0.04000061,1840.9,1840.7,5.43243]
["bitfinex","ETHUSD",1743314164640,0.04000061,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743314165150,0.8222,1840.8,1840.4,6.20516]
["bitfinex","ETHUSD",1743314165355,5.12200061,1840.7,1840.4,5.43356]
["bitfinex","ETHUSD",1743314165690,0.51220006,1840.6,1840.4,5.43356]
["bitfinex","ETHUSD",1743314166441,5.12200061,1840.7,1840.4,5.43356]
["bitfinex","ETHUSD",1743314166780,5.12200061,1840.7,1840.4,5.43334]
["bitfinex","ETHUSD",1743314166965,5.12200061,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743314167139,5.12200061,1840.7,1840.5,5.77344799]
["bitfinex","ETHUSD",1743314168662,5.12200061,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743314168839,5.12200061,1840.7,1840.6,5.77405649]
["bitfinex","ETHUSD",1743314169472,5.12200061,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314169673,5.71642067,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314171171,0.63442067,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314171356,5.11900061,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314171748,0.04000061,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314171949,5.08,1840.7,1840.6,5.77388649]
["bitfinex","ETHUSD",1743314178503,5.864,1840.7,1840.6,5.77388649]
["bitfinex","ETHUSD",1743314178706,5.864,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314181379,5.864,1840.7,1840.6,5.77405649]
["bitfinex","ETHUSD",1743314184003,6.45440006,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314184207,6.45440006,1840.7,1840.6,5.77405649]
["bitfinex","ETHUSD",1743314184773,5.08,1840.7,1840.6,5.77405649]
["bitfinex","ETHUSD",1743314187896,5.08,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314188211,5.8693,1840.7,1840.6,0.34104649]
["bitfinex","ETHUSD",1743314192190,5.8693,1840.7,1840.4,5.43357]
["bitfinex","ETHUSD",1743314192382,0.04000061,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743314194491,0.04000061,1840.6,1840.4,10.86693]
["bitfinex","ETHUSD",1743314194686,0.04000061,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743314197109,0.04000061,1840.6,1840.5,0.34154048]
["bitfinex","ETHUSD",1743314200613,0.55200067,1840.6,1840.5,0.34154048]
["bitfinex","ETHUSD",1743314200989,0.55200067,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743314201189,0.55200067,1840.6,1840.5,0.34154048]
["bitfinex","ETHUSD",1743314201414,0.55200067,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743314201602,0.55200067,1840.6,1840.5,0.34154048]
["bitfinex","ETHUSD",1743314201791,0.55200067,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743314202291,0.55200067,1840.6,1840.4,5.43336]
["bitfinex","ETHUSD",1743314202482,0.55200067,1840.6,1840.4,5.77490048]
["bitfinex","ETHUSD",1743314203116,3.55200067,1840.6,1840.4,0.34154048]
["bitfinex","ETHUSD",1743314203295,2.63156107,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1743314203493,0.84420061,1840.4,1840.2,0.34154048]
["bitfinex","ETHUSD",1743314203697,5.067,1840.3,1840.2,0.34154048]
["bitfinex","ETHUSD",1743314204217,5.067,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743314204390,0.04000061,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314204592,1.35490067,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314205416,15.89092349,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314205614,15.85092288,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314205819,25.47393288,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314206328,4.86490006,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314206486,11.83527267,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314206685,9.59149006,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314206885,7.01090067,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743314207425,3.0,1840.1,1839.7,5.43563]
["bitfinex","ETHUSD",1743314207593,0.04000061,1840.0,1839.7,5.43563]
["bitfinex","ETHUSD",1743314208407,5.106,1839.9,1839.8,5.43519]
["bitfinex","ETHUSD",1743314208601,5.106,1839.9,1839.6,5.43577]
["bitfinex","ETHUSD",1743314208602,5.9102,1839.9,1839.6,5.43577]
["bitfinex","ETHUSD",1743314208804,0.04000061,1839.8,1839.6,5.43577]
["bitfinex","ETHUSD",1743314209901,0.04000061,1839.8,1839.4,6.22878]
["bitfinex","ETHUSD",1743314210399,0.04000061,1839.8,1839.5,5.43612]
["bitfinex","ETHUSD",1743314210601,0.04000061,1839.8,1839.5,10.87217]
["bitfinex","ETHUSD",1743314210913,0.04000061,1839.8,1839.6,0.31763723]
["bitfinex","ETHUSD",1743314211119,0.63502067,1839.8,1839.6,0.31763723]
["bitfinex","ETHUSD",1743314212601,0.63502067,1839.8,1839.6,5.75354723]
["bitfinex","ETHUSD",1743314214517,0.63502067,1839.8,1839.6,11.18928723]
["bitfinex","ETHUSD",1743314214696,5.14600061,1839.9,1839.7,10.87119]
["bitfinex","ETHUSD",1743314214903,5.14600061,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743314215231,5.14600061,1839.9,1839.8,0.32290937]
["bitfinex","ETHUSD",1743314215434,0.04000061,1839.9,1839.8,0.32290937]
["bitfinex","ETHUSD",1743314215725,0.04000061,1840.0,1839.8,0.32290937]
["bitfinex","ETHUSD",1743314215930,5.11,1839.9,1839.8,0.32290937]
["bitfinex","ETHUSD",1743314216301,5.11,1839.9,1839.8,5.75827937]
["bitfinex","ETHUSD",1743314218106,5.11,1839.9,1839.8,6.53247937]
["bitfinex","ETHUSD",1743314218306,0.04000061,1840.1,1839.9,5.43482]
["bitfinex","ETHUSD",1743314218519,5.109,1840.0,1839.9,5.43482]
["bitfinex","ETHUSD",1743314218920,5.109,1840.0,1839.8,6.20947]
["bitfinex","ETHUSD",1743314219129,5.109,1840.0,1839.8,6.2094]
["bitfinex","ETHUSD",1743314219331,0.04000061,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743314219531,28.766,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743314219720,33.877,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743314227343,33.877,1840.2,1840.1,5.75535661]
["bitfinex","ETHUSD",1743314234050,33.861,1840.2,1840.1,6.57855661]
["bitfinex","ETHUSD",1743314234420,28.766,1840.2,1840.1,6.57855661]
["bitfinex","ETHUSD",1743314234620,33.861,1840.2,1840.1,6.57855661]
["bitfinex","ETHUSD",1743314234929,5.095,1840.2,1840.1,6.57855661]
["bitfinex","ETHUSD",1743314235114,5.095,1840.2,1840.1,7.77989027]
["bitfinex","ETHUSD",1743314235752,0.85010061,1840.7,1840.4,5.4335]
["bitfinex","ETHUSD",1743314235965,5.093,1840.6,1840.5,0.31845986]
["bitfinex","ETHUSD",1743314238354,5.093,1840.6,1840.5,5.75175986]
["bitfinex","ETHUSD",1743314242350,5.093,1840.6,1840.5,0.31845986]
["bitfinex","ETHUSD",1743314242556,5.60630006,1840.6,1840.5,0.31845986]
["bitfinex","ETHUSD",1743314243368,6.35890006,1840.6,1840.5,0.31845986]
["bitfinex","ETHUSD",1743314243669,6.35890006,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743314243963,0.04000061,1840.5,1840.3,5.43388]
["bitfinex","ETHUSD",1743314245864,0.7526,1840.4,1840.3,5.43388]
["bitfinex","ETHUSD",1743314247342,0.7526,1840.4,1840.1,5.43428]
["bitfinex","ETHUSD",1743314247560,0.04000061,1840.3,1840.1,5.43428]
["bitfinex","ETHUSD",1743314247769,5.088,1840.2,1840.1,5.43428]
["bitfinex","ETHUSD",1743314249568,5.088,1840.2,1840.1,5.75076278]
["bitfinex","ETHUSD",1743314249771,5.088,1840.2,1840.1,0.31648278]
["bitfinex","ETHUSD",1743314250070,6.3494,1840.2,1840.1,0.31648278]
["bitfinex","ETHUSD",1743314250376,9.3494,1840.2,1840.1,0.31648278]
["bitfinex","ETHUSD",1743314250553,9.38940061,1840.2,1839.8,5.43515]
["bitfinex","ETHUSD",1743314250739,9.38940061,1840.2,1839.9,0.31670245]
["bitfinex","ETHUSD",1743314251473,0.04000061,1840.1,1839.9,0.31670245]
["bitfinex","ETHUSD",1743314251676,0.7526,1840.0,1839.9,0.31670245]
["bitfinex","ETHUSD",1743314251842,0.7526,1840.0,1839.7,5.43565]
["bitfinex","ETHUSD",1743314252039,0.04000061,1839.9,1839.7,5.43565]
["bitfinex","ETHUSD",1743314252270,5.09,1839.8,1839.7,10.87108]
["bitfinex","ETHUSD",1743314254187,5.09,1839.8,1839.7,5.43543]
["bitfinex","ETHUSD",1743314257274,5.09,1839.8,1839.7,5.7529014]
["bitfinex","ETHUSD",1743314257675,5.599,1839.8,1839.7,0.3174714]
["bitfinex","ETHUSD",1743314257893,6.407,1839.8,1839.7,0.3174714]
["bitfinex","ETHUSD",1743314258070,6.407,1839.8,1839.5,5.43601]
["bitfinex","ETHUSD",1743314258387,0.04000061,1839.7,1839.5,5.43612]
["bitfinex","ETHUSD",1743314261994,0.04000061,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743314262190,5.09,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743314264965,0.04000061,1839.9,1839.7,10.87132]
["bitfinex","ETHUSD",1743314265170,5.083,1839.8,1839.7,10.87132]
["bitfinex","ETHUSD",1743314267489,28.772,1840.0,1839.8,10.87074]
["bitfinex","ETHUSD",1743314267813,7.9582,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743314270704,28.772,1840.0,1839.9,6.19147]
["bitfinex","ETHUSD",1743314271201,33.852,1840.0,1839.9,6.19147]
["bitfinex","ETHUSD",1743314272187,33.853,1840.0,1839.9,6.51267622]
["bitfinex","ETHUSD",1743314272383,5.081,1840.0,1839.9,6.51267622]
["bitfinex","ETHUSD",1743314284632,0.84800061,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743314284795,0.84180061,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743314284998,8.87538067,1840.6,1840.5,5.75104577]
["bitfinex","ETHUSD",1743314285913,8.87538067,1840.6,1840.5,0.31774577]
["bitfinex","ETHUSD",1743314287146,10.82180449,1840.6,1840.5,0.31774577]
["bitfinex","ETHUSD",1743314287306,8.83538006,1840.6,1840.4,5.43359]
["bitfinex","ETHUSD",1743314287631,8.87538067,1840.6,1840.5,0.31774577]
["bitfinex","ETHUSD",1743314288040,8.87538067,1840.6,1840.5,5.75104577]
["bitfinex","ETHUSD",1743314288355,5.086,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743314288654,5.086,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314289008,5.91,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314290118,0.824,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314290318,5.952,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314290543,6.5472,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314291125,6.5452,1841.2,1841.1,5.74872663]
["bitfinex","ETHUSD",1743314293322,5.95,1841.2,1841.1,5.64872663]
["bitfinex","ETHUSD",1743314293548,0.824,1841.2,1841.1,5.64872663]
["bitfinex","ETHUSD",1743314293859,0.824,1841.5,1841.3,10.86161]
["bitfinex","ETHUSD",1743314294045,5.123,1841.4,1841.3,5.43079]
["bitfinex","ETHUSD",1743314294647,5.122,1841.4,1841.3,5.43079]
["bitfinex","ETHUSD",1743314294948,5.7166,1841.4,1841.3,5.43079]
["bitfinex","ETHUSD",1743314296158,0.5946,1841.4,1841.3,5.43079]
["bitfinex","ETHUSD",1743314296458,0.824,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314296618,5.944,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314297854,0.824,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314298049,5.945,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314298268,0.824,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314298435,5.945,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314300657,5.948,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314301368,0.824,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314301534,5.947,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743314302467,5.947,1841.7,1841.6,5.73584021]
["bitfinex","ETHUSD",1743314307569,5.123,1841.7,1841.6,5.73584021]
["bitfinex","ETHUSD",1743314309069,0.8156,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743314309233,0.8156,1842.9,1842.6,5.42701]
["bitfinex","ETHUSD",1743314309569,8.156,1842.8,1842.7,0.30183216]
["bitfinex","ETHUSD",1743314309772,9.05316,1842.8,1842.7,0.30183216]
["bitfinex","ETHUSD",1743314309971,9.05316,1842.8,1842.6,5.42703]
["bitfinex","ETHUSD",1743314310149,9.05316,1842.8,1842.7,0.30183216]
["bitfinex","ETHUSD",1743314310538,6.05316,1842.8,1842.6,5.42703]
["bitfinex","ETHUSD",1743314310763,6.05316,1842.8,1842.7,0.30183216]
["bitfinex","ETHUSD",1743314311146,6.05316,1842.8,1842.6,5.42703]
["bitfinex","ETHUSD",1743314311341,9.05316,1842.8,1842.7,0.30183216]
["bitfinex","ETHUSD",1743314311769,3.0,1842.7,1842.6,5.42703]
["bitfinex","ETHUSD",1743314311953,0.28309305,1843.5,1842.6,6.51245]
["bitfinex","ETHUSD",1743314312157,0.8156,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314312358,6.0036,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314312544,9.0036,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314313151,0.8156,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314313351,6.0016,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314313552,9.0016,1843.4,1843.3,5.42489]
["bitfinex","ETHUSD",1743314314268,6.90176,1843.4,1843.2,5.42529]
["bitfinex","ETHUSD",1743314317070,9.90176,1843.4,1843.3,0.28955807]
["bitfinex","ETHUSD",1743314319144,9.90176,1843.4,1843.2,10.85058]
["bitfinex","ETHUSD",1743314319544,9.90176,1843.4,1843.3,0.28955807]
["bitfinex","ETHUSD",1743314320164,9.90176,1843.4,1843.2,10.85058]
["bitfinex","ETHUSD",1743314320370,9.90176,1843.4,1843.3,0.28955807]
["bitfinex","ETHUSD",1743314321146,11.58258382,1843.4,1843.3,0.28955807]
["bitfinex","ETHUSD",1743314321351,12.34618382,1843.4,1843.3,0.28955807]
["bitfinex","ETHUSD",1743314321563,3.55,1843.3,1843.0,5.42573]
["bitfinex","ETHUSD",1743314321779,5.47320148,1843.3,1843.0,5.42573]
["bitfinex","ETHUSD",1743314322084,5.47320148,1843.3,1843.1,0.28955807]
["bitfinex","ETHUSD",1743314323379,3.55,1843.3,1843.1,0.28955807]
["bitfinex","ETHUSD",1743314324081,0.7636,1843.2,1843.1,0.28955807]
["bitfinex","ETHUSD",1743314324285,0.7636,1843.2,1843.0,5.42587]
["bitfinex","ETHUSD",1743314324490,0.7636,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314325487,1.3136,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314325692,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314325859,1.74496,1843.2,1842.9,5.42597]
["bitfinex","ETHUSD",1743314326060,1.74496,1843.2,1843.0,0.28660049]
["bitfinex","ETHUSD",1743314326889,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314327191,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314327384,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314327559,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314327760,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314327959,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314328162,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314328390,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314328586,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314328759,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314328962,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314329162,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314329788,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314329960,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314330156,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314330356,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314330589,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314330796,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314330962,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314331162,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314331363,1.74496,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743314331563,1.74496,1843.2,1843.1,0.28660049]
["bitfinex","ETHUSD",1743314331860,1.74496,1843.2,1842.8,5.42629]
["bitfinex","ETHUSD",1743314332067,1.74496,1843.2,1842.9,5.71434353]
["bitfinex","ETHUSD",1743314333308,1.74496,1843.2,1842.9,0.28813353]
["bitfinex","ETHUSD",1743314339795,1.74496,1843.2,1842.9,5.71433353]
["bitfinex","ETHUSD",1743314340099,1.74496,1843.2,1842.9,0.28813353]
["bitfinex","ETHUSD",1743314340298,30.47296,1843.2,1842.9,0.28813353]
["bitfinex","ETHUSD",1743314340497,3.047296,1843.1,1842.9,0.28813353]
["bitfinex","ETHUSD",1743314340699,5.141,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743314341803,5.141,1843.0,1842.8,10.85282]
["bitfinex","ETHUSD",1743314341974,5.141,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743314343219,5.141,1843.0,1842.6,6.24294]
["bitfinex","ETHUSD",1743314343378,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314347118,4.2812,1842.9,1842.7,0.28966678]
["bitfinex","ETHUSD",1743314347479,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314347805,4.2812,1842.9,1842.7,0.28966678]
["bitfinex","ETHUSD",1743314348108,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314348282,4.2812,1842.9,1842.8,0.28966678]
["bitfinex","ETHUSD",1743314348486,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314348689,4.2812,1842.9,1842.7,0.28966678]
["bitfinex","ETHUSD",1743314349027,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314349509,4.2812,1842.9,1842.7,0.28966678]
["bitfinex","ETHUSD",1743314350108,4.2812,1842.9,1842.8,0.29048836]
["bitfinex","ETHUSD",1743314350522,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314350680,4.2812,1842.9,1842.8,0.29048836]
["bitfinex","ETHUSD",1743314350883,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314351080,4.2812,1842.9,1842.7,0.29048836]
["bitfinex","ETHUSD",1743314351306,4.2812,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743314351509,4.2812,1842.9,1842.7,0.29048836]
["bitfinex","ETHUSD",1743314351881,4.2812,1842.9,1842.5,6.22281]
["bitfinex","ETHUSD",1743314351882,0.42812,1842.8,1842.5,5.42711]
["bitfinex","ETHUSD",1743314352093,4.2812,1842.9,1842.6,0.29092652]
["bitfinex","ETHUSD",1743314355482,4.2812,1842.9,1842.6,5.71801652]
["bitfinex","ETHUSD",1743314359116,2.49642382,1842.8,1842.6,0.29092652]
["bitfinex","ETHUSD",1743314359319,2.318156,1842.7,1842.6,0.29092652]
["bitfinex","ETHUSD",1743314359506,2.49642382,1842.8,1842.3,11.6483]
["bitfinex","ETHUSD",1743314359811,3.1741862,1842.8,1842.4,0.27638818]
["bitfinex","ETHUSD",1743314360013,3.1741862,1842.8,1842.4,5.70407818]
["bitfinex","ETHUSD",1743314360218,3.1741862,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743314360421,3.1741862,1842.8,1842.5,0.27638818]
["bitfinex","ETHUSD",1743314368629,1.22776238,1842.8,1842.5,0.27638818]
["bitfinex","ETHUSD",1743314368821,0.55,1842.8,1842.5,0.27638818]
["bitfinex","ETHUSD",1743314371009,1.65929789,1842.8,1842.5,5.70378818]
["bitfinex","ETHUSD",1743314373229,4.2812,1842.9,1842.5,0.27638818]
["bitfinex","ETHUSD",1743314373431,4.2812,1842.9,1842.6,5.42695]
["bitfinex","ETHUSD",1743314373733,3.0,1842.9,1842.7,0.25808311]
["bitfinex","ETHUSD",1743314373931,8.104,1842.8,1842.7,0.25808311]
["bitfinex","ETHUSD",1743314374229,8.104,1842.8,1842.6,5.42695]
["bitfinex","ETHUSD",1743314374405,8.104,1842.8,1842.7,0.25808311]
["bitfinex","ETHUSD",1743314374805,8.104,1842.8,1842.7,5.4268]
["bitfinex","ETHUSD",1743314375007,8.104,1842.8,1842.7,5.68488311]
["bitfinex","ETHUSD",1743314378055,8.104,1842.8,1842.7,0.25808311]
["bitfinex","ETHUSD",1743314378350,8.104,1842.8,1842.6,5.42695]
["bitfinex","ETHUSD",1743314378510,8.104,1842.8,1842.7,0.25640376]
["bitfinex","ETHUSD",1743314378710,8.104,1842.8,1842.6,5.42695]
["bitfinex","ETHUSD",1743314378910,8.104,1842.8,1842.7,0.25640376]
["bitfinex","ETHUSD",1743314379112,8.104,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743314379454,8.104,1842.8,1842.7,0.25640376]
["bitfinex","ETHUSD",1743314379824,8.104,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743314380023,8.104,1842.8,1842.7,0.2564207]
["bitfinex","ETHUSD",1743314380433,8.104,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743314380737,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314381152,8.104,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743314381312,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314381513,8.104,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743314381742,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314382140,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314382325,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314382526,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314382756,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314383166,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314383370,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314383530,8.104,1842.8,1842.7,5.68289072]
["bitfinex","ETHUSD",1743314383731,8.104,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314383931,8.104,1842.8,1842.7,5.68289072]
["bitfinex","ETHUSD",1743314384366,8.104,1842.8,1842.7,0.25608072]
["bitfinex","ETHUSD",1743314385171,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314385466,8.104,1842.8,1842.7,0.25625749]
["bitfinex","ETHUSD",1743314385771,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314385990,8.104,1842.8,1842.7,0.25625749]
["bitfinex","ETHUSD",1743314386483,8.104,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743314386771,8.104,1842.8,1842.7,0.25625749]
["bitfinex","ETHUSD",1743314387269,8.104,1842.8,1842.6,10.85387]
["bitfinex","ETHUSD",1743314387576,8.104,1842.8,1842.7,0.25627443]
["bitfinex","ETHUSD",1743314387968,8.104,1842.8,1842.6,10.85387]
["bitfinex","ETHUSD",1743314388180,8.104,1842.8,1842.7,0.25627443]
["bitfinex","ETHUSD",1743314388776,8.104,1842.8,1842.6,10.85387]
["bitfinex","ETHUSD",1743314388971,8.104,1842.8,1842.7,0.25604361]
["bitfinex","ETHUSD",1743314389475,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314389660,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314389972,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314390160,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314390661,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314390863,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314391274,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314391600,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314392077,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314392263,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314392632,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314392830,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314393249,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314393445,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314393878,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314394049,8.104,1842.8,1842.7,5.6801311]
["bitfinex","ETHUSD",1743314394242,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314394655,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314394840,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314395171,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314395336,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314395536,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314395767,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314396171,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314396372,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314396574,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314396775,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314396942,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314397143,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314397475,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314397674,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314398085,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314398386,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314398590,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314398896,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314399277,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314399575,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314399985,8.104,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743314400187,8.104,1842.8,1842.7,0.2533211]
["bitfinex","ETHUSD",1743314403099,28.732,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743314403266,5.075,1843.0,1842.9,0.8033]
["bitfinex","ETHUSD",1743314403472,5.075,1843.0,1842.9,6.22953]
["bitfinex","ETHUSD",1743314405701,5.075,1843.0,1842.8,5.42642]
["bitfinex","ETHUSD",1743314406199,5.075,1843.0,1842.8,10.85274]
["bitfinex","ETHUSD",1743314406495,5.075,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743314407075,5.075,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743314413014,5.075,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743314413233,5.76901459,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743314413385,5.075,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743314417911,5.075,1843.0,1842.9,5.67693204]
["bitfinex","ETHUSD",1743314418725,5.075,1843.0,1842.9,0.25070204]
["bitfinex","ETHUSD",1743314418930,5.075,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743314419091,5.075,1843.0,1842.8,10.85261]
["bitfinex","ETHUSD",1743314419291,5.075,1843.0,1842.9,0.25070204]
["bitfinex","ETHUSD",1743314421426,5.075,1843.0,1842.9,5.67693204]
["bitfinex","ETHUSD",1743314421933,0.7561,1843.1,1842.9,5.67693204]
["bitfinex","ETHUSD",1743314422102,30.3880459,1843.2,1842.9,5.67693204]
["bitfinex","ETHUSD",1743314422103,28.729,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743314422297,33.8,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743314422624,33.8,1843.2,1843.1,5.67645112]
["bitfinex","ETHUSD",1743314423191,33.806,1843.2,1843.1,6.86464923]
["bitfinex","ETHUSD",1743314423525,28.729,1843.2,1843.1,7.68034923]
["bitfinex","ETHUSD",1743314423692,33.806,1843.2,1843.1,7.68034923]
["bitfinex","ETHUSD",1743314426898,28.729,1843.2,1843.1,7.68034923]
["bitfinex","ETHUSD",1743314427112,33.803,1843.2,1843.1,7.68034923]
["bitfinex","ETHUSD",1743314428829,33.803,1843.2,1843.1,8.08763594]
["bitfinex","ETHUSD",1743314429005,5.074,1843.2,1843.1,8.08763594]
["bitfinex","ETHUSD",1743314429191,5.4248459,1843.8,1843.5,5.42419]
["bitfinex","ETHUSD",1743314429392,8.072,1843.7,1843.6,5.42412]
["bitfinex","ETHUSD",1743314429605,8.072,1843.7,1843.6,5.67198589]
["bitfinex","ETHUSD",1743314430634,3.0,1843.7,1843.6,5.67198589]
["bitfinex","ETHUSD",1743314430807,8.072,1843.7,1843.6,5.67198589]
["bitfinex","ETHUSD",1743314431734,28.774,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743314431937,36.847,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743314432095,36.847,1843.9,1843.8,5.67100971]
["bitfinex","ETHUSD",1743314434310,33.847,1843.9,1843.8,5.67100971]
["bitfinex","ETHUSD",1743314434522,33.852,1843.9,1843.8,5.67100971]
["bitfinex","ETHUSD",1743314434722,33.852,1843.9,1843.8,6.78046968]
["bitfinex","ETHUSD",1743314438544,28.774,1843.9,1843.8,6.78046968]
["bitfinex","ETHUSD",1743314438718,33.847,1843.9,1843.8,6.78046968]
["bitfinex","ETHUSD",1743314438920,33.847,1843.9,1843.8,5.67100971]
["bitfinex","ETHUSD",1743314442853,33.843,1843.9,1843.8,5.67100971]
["bitfinex","ETHUSD",1743314443151,28.774,1843.9,1843.8,6.44610971]
["bitfinex","ETHUSD",1743314443306,33.844,1843.9,1843.8,6.5003409]
["bitfinex","ETHUSD",1743314444110,33.844,1843.9,1843.8,6.44610971]
["bitfinex","ETHUSD",1743314444310,33.844,1843.9,1843.8,7.63307968]
["bitfinex","ETHUSD",1743314444512,35.7643459,1843.9,1843.8,0.24742971]
["bitfinex","ETHUSD",1743314444718,36.3143459,1843.9,1843.8,0.24742971]
["bitfinex","ETHUSD",1743314444925,36.3143459,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314445254,36.3143459,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314445449,3.63143459,1843.8,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314445749,4.74048049,1843.8,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314445914,3.63143459,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743314446112,3.63143459,1843.8,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314446342,3.63143459,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743314446521,36.3143459,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314446722,36.3143459,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314446942,36.3143459,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314447325,36.3143459,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314447551,36.3143459,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314447719,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314447918,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314448118,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314448332,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314448533,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314448753,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314448922,39.94578049,1843.9,1843.8,0.22992664]
["bitfinex","ETHUSD",1743314449118,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314449319,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314449514,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314449718,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314449916,39.94578049,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743314450349,39.94578049,1843.9,1843.7,0.22992664]
["bitfinex","ETHUSD",1743314450551,39.94578049,1843.9,1843.7,5.65368664]
["bitfinex","ETHUSD",1743314450850,38.83673459,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743314451156,28.774,1843.9,1843.8,5.65350664]
["bitfinex","ETHUSD",1743314451325,33.844,1843.9,1843.8,5.65350664]
["bitfinex","ETHUSD",1743314451833,5.12,1843.9,1843.8,5.65350664]
["bitfinex","ETHUSD",1743314452335,7.0349459,1843.9,1843.8,0.22992664]
["bitfinex","ETHUSD",1743314452537,7.73844049,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743314452742,6.62939459,1843.9,1843.8,0.23068892]
["bitfinex","ETHUSD",1743314453112,11.28844049,1843.9,1843.8,0.23068892]
["bitfinex","ETHUSD",1743314453315,11.28844049,1843.9,1843.5,5.42432]
["bitfinex","ETHUSD",1743314453536,1.1090459,1843.8,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314454454,1.1090459,1843.8,1843.6,5.65479892]
["bitfinex","ETHUSD",1743314455154,11.28844049,1843.9,1843.6,5.65479892]
["bitfinex","ETHUSD",1743314455554,1.1090459,1843.8,1843.6,5.65479892]
["bitfinex","ETHUSD",1743314456146,11.28844049,1843.9,1843.6,5.65479892]
["bitfinex","ETHUSD",1743314456733,1.6590459,1843.8,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314457053,2.78788995,1843.8,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314458923,1.1090459,1843.7,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314460763,2.78788995,1843.8,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314461061,1.1090459,1843.7,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314461670,5.4649459,1843.7,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314461852,16.4419869,1843.7,1843.6,0.23068892]
["bitfinex","ETHUSD",1743314462024,0.8059,1843.6,1843.2,10.85044]
["bitfinex","ETHUSD",1743314462226,6.1870459,1843.5,1843.2,10.85044]
["bitfinex","ETHUSD",1743314462430,6.1870459,1843.5,1843.2,10.85032]
["bitfinex","ETHUSD",1743314462758,1.1090459,1843.4,1843.2,5.4251]
["bitfinex","ETHUSD",1743314465764,6.1870459,1843.5,1843.2,10.85023]
["bitfinex","ETHUSD",1743314466701,6.1870459,1843.5,1843.3,5.42491]
["bitfinex","ETHUSD",1743314466830,5.078,1843.5,1843.3,5.4249]
["bitfinex","ETHUSD",1743314467960,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743314468131,8.076,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743314472705,0.793,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743314472856,30.4260459,1843.9,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314473189,8.074,1843.8,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314473354,5.074,1843.8,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314474971,6.9760459,1843.8,1843.7,0.23559052]
["bitfinex","ETHUSD",1743314475375,6.9760459,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743314475696,5.867,1843.8,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314476199,6.9760459,1843.8,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314476602,5.867,1843.8,1843.7,5.65946052]
["bitfinex","ETHUSD",1743314479324,6.9760459,1843.8,1843.7,0.23559052]
["bitfinex","ETHUSD",1743314479487,10.55035049,1843.8,1843.7,0.23559052]
["bitfinex","ETHUSD",1743314479687,10.55035049,1843.8,1843.5,5.42442]
["bitfinex","ETHUSD",1743314479914,1.1090459,1843.7,1843.6,0.23221352]
["bitfinex","ETHUSD",1743314480818,5.4520459,1843.7,1843.6,0.23221352]
["bitfinex","ETHUSD",1743314481117,0.55,1843.6,1843.2,5.42527]
["bitfinex","ETHUSD",1743314481293,1.1090459,1843.3,1843.2,5.42527]
["bitfinex","ETHUSD",1743314481495,6.1830459,1843.3,1843.2,5.42527]
["bitfinex","ETHUSD",1743314483017,5.074,1843.3,1843.2,5.42527]
["bitfinex","ETHUSD",1743314484926,7.01395974,1843.3,1843.1,5.42549]
["bitfinex","ETHUSD",1743314485303,7.01395974,1843.3,1843.2,0.23221352]
["bitfinex","ETHUSD",1743314485509,5.074,1843.3,1843.2,0.23221352]
["bitfinex","ETHUSD",1743314487644,5.074,1843.3,1843.2,5.65755352]
["bitfinex","ETHUSD",1743314491031,5.72765974,1843.7,1843.5,5.4243]
["bitfinex","ETHUSD",1743314491220,5.074,1843.6,1843.5,5.4243]
["bitfinex","ETHUSD",1743314493348,3.0,1843.6,1843.5,5.4243]
["bitfinex","ETHUSD",1743314493645,8.073,1843.6,1843.5,5.4243]
["bitfinex","ETHUSD",1743314494834,8.074,1843.6,1843.5,5.4243]
["bitfinex","ETHUSD",1743314500177,8.074,1843.6,1843.5,5.66005391]
["bitfinex","ETHUSD",1743314503774,9.18213916,1843.6,1843.5,5.66005391]
["bitfinex","ETHUSD",1743314504375,9.18213916,1843.6,1843.5,0.23575391]
["bitfinex","ETHUSD",1743314505071,9.18213916,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314509687,8.074,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314513094,9.18213916,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314513478,8.074,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314519012,5.074,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314519215,6.18213916,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314519434,6.80035308,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314520399,6.80035308,1843.6,1843.5,0.23575391]
["bitfinex","ETHUSD",1743314522042,6.80035308,1843.6,1843.5,5.66021391]
["bitfinex","ETHUSD",1743314523534,9.80035308,1843.6,1843.5,0.23575391]
["bitfinex","ETHUSD",1743314523728,10.60815308,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743314523903,1.10813916,1843.4,1843.3,5.42504]
["bitfinex","ETHUSD",1743314526056,1.10813916,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743314526206,1.10813916,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743314527238,1.10813916,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743314527426,3.0,1843.1,1842.8,5.42649]
["bitfinex","ETHUSD",1743314527746,1.10813916,1842.9,1842.8,5.42649]
["bitfinex","ETHUSD",1743314529027,2.73824623,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743314529844,2.73824623,1843.0,1842.8,5.42649]
["bitfinex","ETHUSD",1743314530045,1.94084623,1842.9,1842.8,5.42637]
["bitfinex","ETHUSD",1743314531046,1.94084623,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743314531344,6.99184623,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314531948,6.99184623,1842.8,1842.5,5.42721]
["bitfinex","ETHUSD",1743314531949,0.7974,1842.7,1842.5,5.42721]
["bitfinex","ETHUSD",1743314532155,1.94084623,1842.6,1842.5,5.42721]
["bitfinex","ETHUSD",1743314532347,2.49084623,1842.6,1842.5,5.42721]
["bitfinex","ETHUSD",1743314532518,2.49084623,1842.6,1842.4,5.42765]
["bitfinex","ETHUSD",1743314532716,1.94084623,1842.5,1842.4,10.8553]
["bitfinex","ETHUSD",1743314532927,1.94084623,1842.5,1842.4,5.42765]
["bitfinex","ETHUSD",1743314536960,2.49084623,1842.6,1842.4,5.42765]
["bitfinex","ETHUSD",1743314537159,1.94084623,1842.5,1842.4,5.42765]
["bitfinex","ETHUSD",1743314538134,1.94084623,1842.5,1842.3,5.42798]
["bitfinex","ETHUSD",1743314538332,6.99384623,1842.4,1842.3,5.42798]
["bitfinex","ETHUSD",1743314539271,2.26967085,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314539569,7.32367085,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314539723,5.054,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314541459,6.99484623,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314544865,5.054,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314546946,6.99484623,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314547669,5.054,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743314549885,30.67384623,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314550175,38.72684623,1842.8,1842.7,5.67273514]
["bitfinex","ETHUSD",1743314550868,32.84225754,1842.8,1842.7,5.67273514]
["bitfinex","ETHUSD",1743314551370,31.733,1842.8,1842.7,5.67273514]
["bitfinex","ETHUSD",1743314551671,36.785,1842.8,1842.7,5.67273514]
["bitfinex","ETHUSD",1743314552983,37.89425754,1842.8,1842.7,5.67273514]
["bitfinex","ETHUSD",1743314555386,38.70715754,1842.8,1842.7,0.24592514]
["bitfinex","ETHUSD",1743314555561,3.0,1842.7,1842.6,10.85398]
["bitfinex","ETHUSD",1743314555761,3.0,1842.7,1842.6,11.09990514]
["bitfinex","ETHUSD",1743314556189,4.10925754,1842.7,1842.6,11.09990514]
["bitfinex","ETHUSD",1743314557058,4.10925754,1842.7,1842.6,5.67279514]
["bitfinex","ETHUSD",1743314557782,4.87365754,1842.7,1842.6,0.24592514]
["bitfinex","ETHUSD",1743314557987,11.06904229,1842.7,1842.4,5.42745]
["bitfinex","ETHUSD",1743314558172,1.10925754,1842.5,1842.4,5.42745]
["bitfinex","ETHUSD",1743314558368,7.63026575,1842.7,1842.4,5.42745]
["bitfinex","ETHUSD",1743314558573,1.10925754,1842.5,1842.4,5.42745]
["bitfinex","ETHUSD",1743314558886,1.94169065,1842.6,1842.4,5.42745]
["bitfinex","ETHUSD",1743314560058,9.5719564,1842.7,1842.4,5.42745]
["bitfinex","ETHUSD",1743314560259,9.5719564,1842.7,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314561892,0.95719564,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314562083,3.14025564,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314562266,6.14025564,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314564189,3.95719564,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314564391,6.72659964,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314565596,8.66829029,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314565999,9.21829029,1842.6,1842.5,0.2453253]
["bitfinex","ETHUSD",1743314566290,9.21829029,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743314566492,3.62791968,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743314566710,5.051,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743314568192,6.99269065,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743314568674,6.99269065,1842.4,1842.1,5.42844]
["bitfinex","ETHUSD",1743314568868,4.94169065,1842.3,1842.1,5.42844]
["bitfinex","ETHUSD",1743314569376,1.94169065,1842.3,1842.1,10.85688]
["bitfinex","ETHUSD",1743314569895,1.94169065,1842.3,1842.1,5.42844]
["bitfinex","ETHUSD",1743314570421,0.7644,1841.8,1841.4,5.43038]
["bitfinex","ETHUSD",1743314570623,0.7644,1841.8,1841.3,0.802]
["bitfinex","ETHUSD",1743314570624,1.94169065,1841.6,1841.3,0.802]
["bitfinex","ETHUSD",1743314570920,1.94169065,1841.6,1841.4,5.4306]
["bitfinex","ETHUSD",1743314571265,10.00269065,1841.7,1841.4,5.4306]
["bitfinex","ETHUSD",1743314571982,1.94169065,1841.6,1841.4,5.4306]
["bitfinex","ETHUSD",1743314572309,1.94169065,1841.6,1841.4,10.86099]
["bitfinex","ETHUSD",1743314572805,1.94169065,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743314573231,1.94169065,1841.6,1841.3,6.2329]
["bitfinex","ETHUSD",1743314573375,1.94169065,1841.4,1841.3,5.43093]
["bitfinex","ETHUSD",1743314573580,1.94169065,1841.4,1841.2,10.86204]
["bitfinex","ETHUSD",1743314573765,5.061,1841.3,1841.2,10.86204]
["bitfinex","ETHUSD",1743314575169,5.061,1841.3,1841.2,11.11996922]
["bitfinex","ETHUSD",1743314575872,5.061,1841.3,1841.2,12.30827614]
["bitfinex","ETHUSD",1743314576098,5.061,1841.3,1841.2,13.07137614]
["bitfinex","ETHUSD",1743314580622,5.061,1841.3,1841.2,11.88306922]
["bitfinex","ETHUSD",1743314581623,5.061,1841.3,1841.2,11.11996922]
["bitfinex","ETHUSD",1743314583124,7.00269065,1841.3,1841.2,5.68886922]
["bitfinex","ETHUSD",1743314583315,7.80679065,1841.3,1841.2,5.68886922]
["bitfinex","ETHUSD",1743314585100,7.80679065,1841.3,1841.2,0.25792922]
["bitfinex","ETHUSD",1743314585300,8.58746972,1841.3,1841.2,0.25792922]
["bitfinex","ETHUSD",1743314585522,8.58746972,1841.3,1841.1,5.43152]
["bitfinex","ETHUSD",1743314585839,1.94169065,1841.2,1841.0,10.86346]
["bitfinex","ETHUSD",1743314586614,1.94169065,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743314587443,1.94169065,1841.2,1841.0,5.43165]
["bitfinex","ETHUSD",1743314587745,1.94169065,1841.1,1841.0,5.43165]
["bitfinex","ETHUSD",1743314588546,0.8105,1841.0,1840.8,5.43241]
["bitfinex","ETHUSD",1743314588712,0.8105,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743314588908,0.8105,1841.0,1840.8,5.43241]
["bitfinex","ETHUSD",1743314588909,7.82119065,1841.0,1840.8,5.43241]
["bitfinex","ETHUSD",1743314589147,1.94169065,1840.9,1840.8,5.43241]
["bitfinex","ETHUSD",1743314590116,1.94169065,1840.9,1840.8,5.69377956]
["bitfinex","ETHUSD",1743314591660,1.94169065,1840.9,1840.8,0.26136956]
["bitfinex","ETHUSD",1743314591959,1.94169065,1840.9,1840.8,5.69378956]
["bitfinex","ETHUSD",1743314594056,5.72380972,1840.9,1840.8,5.69378956]
["bitfinex","ETHUSD",1743314595560,5.72380972,1840.9,1840.8,0.26136956]
["bitfinex","ETHUSD",1743314596759,6.53430972,1840.9,1840.8,0.26136956]
["bitfinex","ETHUSD",1743314596919,6.53430972,1840.9,1840.6,5.43296]
["bitfinex","ETHUSD",1743314597124,4.59261907,1840.9,1840.8,0.26486547]
["bitfinex","ETHUSD",1743314597336,3.0,1840.8,1840.6,10.86576]
["bitfinex","ETHUSD",1743314597743,4.94169065,1840.8,1840.6,10.86576]
["bitfinex","ETHUSD",1743314597950,4.94169065,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314600333,4.94169065,1840.8,1840.6,5.4328]
["bitfinex","ETHUSD",1743314600533,5.59512162,1840.8,1840.6,5.43278]
["bitfinex","ETHUSD",1743314601469,5.59512162,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314603649,3.65343097,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314605072,3.65343097,1840.8,1840.7,5.69757547]
["bitfinex","ETHUSD",1743314606275,3.0,1840.8,1840.7,5.69757547]
["bitfinex","ETHUSD",1743314606568,3.0,1840.8,1840.7,0.26486547]
["bitfinex","ETHUSD",1743314606742,3.0,1840.8,1840.7,5.69757547]
["bitfinex","ETHUSD",1743314607543,4.94169065,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743314607743,14.02248665,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743314607944,1.94169065,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743314608685,1.94169065,1840.9,1840.7,5.4327]
["bitfinex","ETHUSD",1743314608985,1.94169065,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743314608986,2.73879065,1840.8,1840.6,5.433]
["bitfinex","ETHUSD",1743314609158,1.94169065,1840.7,1840.6,5.433]
["bitfinex","ETHUSD",1743314609988,2.73879065,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314610188,3.31266972,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314612178,2.73879065,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743314612383,33.70469065,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743314615194,30.70469065,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743314615903,28.763,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743314616412,28.763,1840.9,1840.8,5.69799579]
["bitfinex","ETHUSD",1743314616768,30.70469065,1840.9,1840.8,5.69799579]
["bitfinex","ETHUSD",1743314620295,1.94169065,1840.9,1840.8,5.69799579]
["bitfinex","ETHUSD",1743314622601,2.73739065,1840.9,1840.8,5.69799579]
["bitfinex","ETHUSD",1743314624016,1.94169065,1840.9,1840.8,5.69799579]
["bitfinex","ETHUSD",1743314625575,31.50039065,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743314625899,39.79630441,1841.1,1841.0,5.69718721]
["bitfinex","ETHUSD",1743314627711,33.824,1841.1,1841.0,6.51608721]
["bitfinex","ETHUSD",1743314628510,28.763,1841.1,1841.0,6.51608721]
["bitfinex","ETHUSD",1743314628812,33.825,1841.1,1841.0,6.51608721]
["bitfinex","ETHUSD",1743314635411,33.823,1841.1,1841.0,6.51608721]
["bitfinex","ETHUSD",1743314635613,28.763,1841.1,1841.0,7.71089793]
["bitfinex","ETHUSD",1743314635814,33.823,1841.1,1841.0,7.76520883]
["bitfinex","ETHUSD",1743314636018,33.822,1841.1,1841.0,7.76520882]
["bitfinex","ETHUSD",1743314636205,33.823,1841.1,1841.0,7.76520882]
["bitfinex","ETHUSD",1743314636399,2.73976235,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743314636712,7.79876235,1841.7,1841.6,5.69071962]
["bitfinex","ETHUSD",1743314638911,1.94406235,1841.7,1841.6,5.69071962]
["bitfinex","ETHUSD",1743314639120,31.50656235,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743314639300,36.56556235,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743314639475,36.56556235,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314639881,34.6215,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314640600,36.56556235,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314640998,33.816,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314641288,33.77281825,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314642520,35.7168806,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314642920,33.77281825,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314643731,39.36911866,1841.8,1841.7,5.69041962]
["bitfinex","ETHUSD",1743314646617,39.91911866,1841.8,1841.7,0.26065962]
["bitfinex","ETHUSD",1743314646819,40.72461866,1841.8,1841.7,0.26065962]
["bitfinex","ETHUSD",1743314647028,40.72461866,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743314647222,40.72461866,1841.8,1841.7,5.68632446]
["bitfinex","ETHUSD",1743314648799,40.72461866,1841.8,1841.7,0.25656446]
["bitfinex","ETHUSD",1743314649123,40.72461866,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743314649426,40.72461866,1841.8,1841.7,5.68632446]
["bitfinex","ETHUSD",1743314652928,39.89124867,1841.8,1841.7,5.68632446]
["bitfinex","ETHUSD",1743314663654,39.89124867,1841.8,1841.7,0.25656446]
["bitfinex","ETHUSD",1743314664028,39.89124867,1841.8,1841.6,5.42984]
["bitfinex","ETHUSD",1743314664254,38.78055631,1841.8,1841.7,0.23545701]
["bitfinex","ETHUSD",1743314664677,38.78055631,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743314664859,33.77281825,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314665570,34.88351061,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314666268,29.82451061,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314666460,34.87251061,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314667570,33.76181825,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314667770,28.71381825,1841.8,1841.7,6.85591271]
["bitfinex","ETHUSD",1743314667933,33.76181825,1841.8,1841.7,7.66781271]
["bitfinex","ETHUSD",1743314671765,33.76181825,1841.8,1841.7,6.47711701]
["bitfinex","ETHUSD",1743314671935,34.87251061,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314675467,33.76181825,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314676773,28.71381825,1841.8,1841.7,6.48781701]
["bitfinex","ETHUSD",1743314676962,33.76181825,1841.8,1841.7,6.48781701]
["bitfinex","ETHUSD",1743314677157,33.76181825,1841.8,1841.7,7.67958271]
["bitfinex","ETHUSD",1743314680371,33.76081825,1841.8,1841.7,6.48781701]
["bitfinex","ETHUSD",1743314683788,5.047,1841.8,1841.7,6.48781701]
["bitfinex","ETHUSD",1743314685580,5.047,1841.8,1841.7,5.66521701]
["bitfinex","ETHUSD",1743314693465,5.047,1841.8,1841.7,6.46281701]
["bitfinex","ETHUSD",1743314693667,30.68883008,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743314693876,30.68883008,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743314693877,33.68883008,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743314694087,38.73583008,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314695499,36.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314695655,38.73583008,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314695860,42.69131309,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314697000,41.85852711,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314697895,36.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314698273,37.9030441,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314700216,32.8560441,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314700381,37.9030441,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314701524,36.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314702117,31.746,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314702335,33.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314702626,36.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314704897,31.746,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314705084,36.793,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314707703,8.047,1842.2,1842.1,5.66223571]
["bitfinex","ETHUSD",1743314710151,8.047,1842.2,1842.1,6.45773571]
["bitfinex","ETHUSD",1743314710499,3.0,1842.4,1842.2,5.42799]
["bitfinex","ETHUSD",1743314710750,8.047,1842.3,1842.2,10.85598]
["bitfinex","ETHUSD",1743314712857,9.1570441,1842.3,1842.2,10.85598]
["bitfinex","ETHUSD",1743314713041,9.1570441,1842.3,1842.2,5.42799]
["bitfinex","ETHUSD",1743314713256,9.1570441,1842.3,1842.1,10.8571]
["bitfinex","ETHUSD",1743314713762,9.1570441,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743314717466,9.1570441,1842.3,1842.0,5.42878]
["bitfinex","ETHUSD",1743314717775,1.1100441,1842.1,1842.0,5.42878]
["bitfinex","ETHUSD",1743314718644,1.8845441,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743314722168,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743314722326,8.046,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743314722664,8.046,1842.3,1842.2,6.13146673]
["bitfinex","ETHUSD",1743314723026,8.046,1842.3,1842.2,6.36063065]
["bitfinex","ETHUSD",1743314723852,8.046,1842.3,1842.2,5.65745392]
["bitfinex","ETHUSD",1743314724370,8.046,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743314726555,1.1100441,1842.6,1842.5,5.42738]
["bitfinex","ETHUSD",1743314726757,6.1560441,1842.6,1842.5,5.65556201]
["bitfinex","ETHUSD",1743314726957,9.1560441,1842.6,1842.5,5.65556201]
["bitfinex","ETHUSD",1743314727181,3.0,1842.6,1842.5,5.65556201]
["bitfinex","ETHUSD",1743314727466,28.741,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314727759,37.8970441,1842.8,1842.7,5.65477383]
["bitfinex","ETHUSD",1743314728326,37.8970441,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314728658,37.8970441,1842.8,1842.7,5.65466474]
["bitfinex","ETHUSD",1743314728961,36.787,1842.8,1842.7,5.65466474]
["bitfinex","ETHUSD",1743314729332,38.72816958,1842.8,1842.7,5.65466474]
["bitfinex","ETHUSD",1743314729572,36.787,1842.8,1842.7,5.65466474]
["bitfinex","ETHUSD",1743314731131,33.787,1842.8,1842.7,5.65466474]
["bitfinex","ETHUSD",1743314731632,33.787,1842.8,1842.7,6.08909744]
["bitfinex","ETHUSD",1743314733861,36.787,1842.8,1842.7,6.08909744]
["bitfinex","ETHUSD",1743314738772,38.72816958,1842.8,1842.7,6.08909744]
["bitfinex","ETHUSD",1743314741707,38.72816958,1842.8,1842.7,0.66228744]
["bitfinex","ETHUSD",1743314742081,3.0,1842.7,1842.6,10.85422]
["bitfinex","ETHUSD",1743314743311,3.0,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743314743909,4.94116958,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743314744986,1.94116958,1842.8,1842.7,5.42676]
["bitfinex","ETHUSD",1743314745291,6.98616958,1842.8,1842.7,5.42676]
["bitfinex","ETHUSD",1743314747273,8.54942654,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743314747473,1.94116958,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743314749007,1.10942686,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743314750790,1.10942686,1842.8,1842.7,5.42678]
["bitfinex","ETHUSD",1743314751104,6.15342686,1842.8,1842.7,5.42678]
["bitfinex","ETHUSD",1743314755128,6.15342686,1842.8,1842.7,6.08514053]
["bitfinex","ETHUSD",1743314757422,6.15342686,1842.8,1842.7,0.65836053]
["bitfinex","ETHUSD",1743314757601,6.15342686,1842.8,1842.6,10.85386]
["bitfinex","ETHUSD",1743314757791,1.10942686,1842.7,1842.6,10.85386]
["bitfinex","ETHUSD",1743314763542,6.15342686,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743314770028,6.15342686,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314787149,5.044,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314787439,6.15342686,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314787936,1.10942686,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314788108,6.15342686,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314821874,5.044,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314827681,6.15342686,1842.8,1842.7,6.08527962]
["bitfinex","ETHUSD",1743314862282,10.53586955,1842.8,1842.7,0.65846962]
["bitfinex","ETHUSD",1743314862808,0.7671,1842.7,1842.3,5.42787]
["bitfinex","ETHUSD",1743314863017,1.10942686,1842.4,1842.3,5.42787]
["bitfinex","ETHUSD",1743314863194,6.15142686,1842.4,1842.3,5.42787]
["bitfinex","ETHUSD",1743314868206,6.15142686,1842.4,1842.2,10.85619]
["bitfinex","ETHUSD",1743314868811,1.10942686,1842.3,1842.2,5.42803]
["bitfinex","ETHUSD",1743314869832,5.042,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743314869833,6.15142686,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743314870187,0.7671,1842.7,1842.2,1.164231]
["bitfinex","ETHUSD",1743314870391,1.10942686,1842.7,1842.6,5.42699]
["bitfinex","ETHUSD",1743314870604,9.15142686,1842.7,1842.6,5.42699]
["bitfinex","ETHUSD",1743314871326,9.15142686,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743314871701,1.10942686,1842.6,1842.5,5.42737]
["bitfinex","ETHUSD",1743314873615,9.15142686,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743314875399,9.15142686,1842.7,1842.6,0.60358874]
["bitfinex","ETHUSD",1743314877388,9.15142686,1842.7,1842.6,6.03069874]
["bitfinex","ETHUSD",1743314880125,1.10942686,1842.9,1842.7,5.42655]
["bitfinex","ETHUSD",1743314880326,4.10942686,1842.9,1842.8,5.42641]
["bitfinex","ETHUSD",1743314880526,9.15142686,1842.9,1842.8,0.60287999]
["bitfinex","ETHUSD",1743314880728,28.735,1843.0,1842.8,6.02939999]
["bitfinex","ETHUSD",1743314880931,31.735,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743314881320,36.777,1843.0,1842.9,6.02763787]
["bitfinex","ETHUSD",1743314883446,33.777,1843.0,1842.9,6.02763787]
["bitfinex","ETHUSD",1743314883610,33.777,1843.0,1842.9,6.82153787]
["bitfinex","ETHUSD",1743314892866,28.735,1843.0,1842.9,6.82153787]
["bitfinex","ETHUSD",1743314893069,33.776,1843.0,1842.9,8.10059985]
["bitfinex","ETHUSD",1743314896864,28.735,1843.0,1842.9,8.10059985]
["bitfinex","ETHUSD",1743314897067,33.775,1843.0,1842.9,8.04634366]
["bitfinex","ETHUSD",1743314897965,33.775,1843.0,1842.9,8.10059717]
["bitfinex","ETHUSD",1743314898168,3.0,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743314898343,9.14942686,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314901038,8.04,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314901243,9.14942686,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314905976,9.94792686,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314906587,13.81551955,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314907570,9.94792686,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314917907,6.14942686,1843.6,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314922386,3.0,1843.7,1843.5,6.01905552]
["bitfinex","ETHUSD",1743314922591,3.0,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743314922792,9.14742686,1843.7,1843.6,6.0158241]
["bitfinex","ETHUSD",1743314924614,9.14742686,1843.7,1843.6,0.5916541]
["bitfinex","ETHUSD",1743314924811,33.27556741,1843.7,1843.6,0.5916541]
["bitfinex","ETHUSD",1743314925031,37.32843341,1843.7,1843.1,5.42547]
["bitfinex","ETHUSD",1743314925190,1.91552686,1843.2,1842.8,5.42649]
["bitfinex","ETHUSD",1743314925385,1.10942686,1842.9,1842.8,5.42649]
["bitfinex","ETHUSD",1743314927512,1.10942686,1843.0,1842.9,5.42602]
["bitfinex","ETHUSD",1743314929215,6.14742686,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743314932946,6.14742686,1843.1,1842.9,5.42602]
["bitfinex","ETHUSD",1743314933151,1.10942686,1843.0,1842.9,5.42602]
["bitfinex","ETHUSD",1743314935072,1.10942686,1843.0,1842.9,5.97136551]
["bitfinex","ETHUSD",1743314938456,5.038,1843.1,1842.9,5.97136551]
["bitfinex","ETHUSD",1743314938743,5.038,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743314938744,6.14742686,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743314939321,6.14742686,1843.1,1843.0,5.97127551]
["bitfinex","ETHUSD",1743314949227,6.14742686,1843.1,1843.0,0.54534551]
["bitfinex","ETHUSD",1743314950126,6.14742686,1843.1,1843.0,5.97127551]
["bitfinex","ETHUSD",1743314955857,1.10942686,1843.1,1843.0,5.97127551]
["bitfinex","ETHUSD",1743314956058,1.16594797,1843.7,1843.2,0.8113]
["bitfinex","ETHUSD",1743314956257,5.038,1843.4,1843.3,5.96979619]
["bitfinex","ETHUSD",1743314957750,1.10942686,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743314957938,6.14742686,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743314958141,6.14742686,1843.7,1843.6,5.96684648]
["bitfinex","ETHUSD",1743314974070,28.727,1843.8,1843.6,5.96684648]
["bitfinex","ETHUSD",1743314974071,28.727,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743314974267,33.764,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314974669,33.764,1843.8,1843.7,6.78730561]
["bitfinex","ETHUSD",1743314975077,34.87342686,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314975775,6.14642686,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314976384,5.037,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314976547,6.14642686,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314977278,5.037,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314977457,5.037,1843.8,1843.7,7.18475317]
["bitfinex","ETHUSD",1743314980655,6.14642686,1843.8,1843.7,7.18475317]
["bitfinex","ETHUSD",1743314980854,6.14642686,1843.8,1843.7,5.96360561]
["bitfinex","ETHUSD",1743314988182,6.97752686,1843.8,1843.7,0.53973561]
["bitfinex","ETHUSD",1743314988485,6.97752686,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743314988685,1.10942686,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743314995193,1.10942686,1843.7,1843.6,5.96379669]
["bitfinex","ETHUSD",1743314996572,1.10942686,1843.7,1843.6,0.53962669]
["bitfinex","ETHUSD",1743314997260,1.10942686,1843.7,1843.6,5.96379669]
["bitfinex","ETHUSD",1743315002813,1.10942686,1843.7,1843.6,0.53962669]
["bitfinex","ETHUSD",1743315002982,1.80717955,1843.7,1843.6,0.53962669]
["bitfinex","ETHUSD",1743315003307,18.79652741,1843.7,1843.6,0.53962669]
["bitfinex","ETHUSD",1743315003495,11.07267741,1843.7,1843.3,5.42492]
["bitfinex","ETHUSD",1743315003694,1.10942686,1843.4,1843.3,5.42492]
["bitfinex","ETHUSD",1743315003900,6.14542686,1843.4,1843.3,5.42492]
["bitfinex","ETHUSD",1743315004281,5.036,1843.4,1843.3,7.305823]
["bitfinex","ETHUSD",1743315010187,5.036,1843.4,1843.3,7.84593981]
["bitfinex","ETHUSD",1743315010589,5.036,1843.4,1843.3,8.91645918]
["bitfinex","ETHUSD",1743315017424,5.036,1843.4,1843.3,5.96503681]
["bitfinex","ETHUSD",1743315031367,28.719,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743315031513,28.719,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743315031721,34.86342686,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315031944,33.754,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315032153,34.86342686,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315033927,32.28656269,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315034162,33.754,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315034811,28.719,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315035017,33.754,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315035655,5.035,1843.8,1843.7,6.25957524]
["bitfinex","ETHUSD",1743315036775,5.035,1843.8,1843.7,7.42794976]
["bitfinex","ETHUSD",1743315039729,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743315040029,5.085,1843.9,1843.8,6.25656329]
["bitfinex","ETHUSD",1743315051585,6.19442686,1843.9,1843.8,6.25656329]
["bitfinex","ETHUSD",1743315051793,5.085,1843.9,1843.8,6.25656329]
["bitfinex","ETHUSD",1743315060390,5.085,1843.9,1843.8,0.83298329]
["bitfinex","ETHUSD",1743315060391,7.63376955,1843.9,1843.8,0.83298329]
["bitfinex","ETHUSD",1743315060581,6.81386955,1843.9,1843.6,5.42405]
["bitfinex","ETHUSD",1743315060884,0.8199,1843.6,1843.5,5.42428]
["bitfinex","ETHUSD",1743315061078,1.92932686,1843.6,1843.3,10.8496]
["bitfinex","ETHUSD",1743315061277,6.14342686,1843.5,1843.3,10.8496]
["bitfinex","ETHUSD",1743315061476,5.034,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743315067572,6.83975955,1843.5,1843.3,5.42477]
["bitfinex","ETHUSD",1743315068294,6.83975955,1843.5,1843.3,10.8497]
["bitfinex","ETHUSD",1743315068671,1.89822686,1843.4,1843.1,5.42535]
["bitfinex","ETHUSD",1743315068870,1.10942686,1843.2,1843.0,5.42589]
["bitfinex","ETHUSD",1743315069197,5.034,1843.1,1843.0,5.42589]
["bitfinex","ETHUSD",1743315069494,6.14342686,1843.1,1843.0,5.42589]
["bitfinex","ETHUSD",1743315069894,6.93222686,1843.1,1843.0,5.42589]
["bitfinex","ETHUSD",1743315070296,6.93222686,1843.1,1843.0,6.19111686]
["bitfinex","ETHUSD",1743315071602,5.8228,1843.1,1843.0,6.19111686]
["bitfinex","ETHUSD",1743315072501,6.14342686,1843.1,1843.0,6.19111686]
["bitfinex","ETHUSD",1743315075103,6.14342686,1843.1,1843.0,0.76522686]
["bitfinex","ETHUSD",1743315076128,16.38635063,1843.1,1843.0,0.76522686]
["bitfinex","ETHUSD",1743315076301,19.38635063,1843.1,1843.0,0.76522686]
["bitfinex","ETHUSD",1743315076635,0.7814,1842.9,1842.4,5.42769]
["bitfinex","ETHUSD",1743315076817,1.10942686,1842.5,1842.3,5.42794]
["bitfinex","ETHUSD",1743315077130,6.14442686,1842.4,1842.3,5.42794]
["bitfinex","ETHUSD",1743315080525,5.035,1842.4,1842.3,5.42794]
["bitfinex","ETHUSD",1743315085137,5.035,1842.4,1842.3,6.13248428]
["bitfinex","ETHUSD",1743315087538,6.97666099,1842.4,1842.3,6.13248428]
["bitfinex","ETHUSD",1743315089833,5.035,1842.4,1842.3,6.13248428]
["bitfinex","ETHUSD",1743315100742,5.035,1842.4,1842.3,7.28854471]
["bitfinex","ETHUSD",1743315100906,5.34257448,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743315101109,5.037,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743315101310,3.0,1842.7,1842.6,6.13767558]
["bitfinex","ETHUSD",1743315101510,8.036,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315101740,5.036,1842.7,1842.6,6.13799825]
["bitfinex","ETHUSD",1743315102622,33.66766099,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315102830,38.70366099,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315103145,37.87116631,1842.8,1842.7,6.13769825]
["bitfinex","ETHUSD",1743315104617,42.53179294,1842.8,1842.7,0.71088825]
["bitfinex","ETHUSD",1743315104817,42.53179294,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743315105028,1.10916631,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315106848,37.5561,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743315107057,1.9414954,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315108318,39.4975954,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315108524,36.762,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315109455,28.726,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315109656,33.762,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315110161,0.7941,1842.7,1842.4,5.42753]
["bitfinex","ETHUSD",1743315110365,1.9414954,1842.5,1842.4,5.42753]
["bitfinex","ETHUSD",1743315113059,1.9414954,1842.6,1842.5,5.42729]
["bitfinex","ETHUSD",1743315113531,3.13389375,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315113828,8.16989375,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315115059,8.16989375,1842.7,1842.6,6.13907391]
["bitfinex","ETHUSD",1743315116134,8.16989375,1842.7,1842.6,0.71196391]
["bitfinex","ETHUSD",1743315116462,11.85948312,1842.7,1842.6,0.71196391]
["bitfinex","ETHUSD",1743315116662,11.85948312,1842.7,1842.4,10.85538]
["bitfinex","ETHUSD",1743315116863,1.9414954,1842.5,1842.4,10.85538]
["bitfinex","ETHUSD",1743315117958,1.9414954,1842.6,1842.5,5.42732]
["bitfinex","ETHUSD",1743315120743,0.7941,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743315120942,31.726,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315121138,36.762,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315121372,38.7034954,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315121678,35.7034954,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315125458,6.9774954,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315126380,1.9414954,1842.9,1842.8,5.4265]
["bitfinex","ETHUSD",1743315126595,6.9774954,1842.9,1842.8,5.4265]
["bitfinex","ETHUSD",1743315127460,6.9774954,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743315127659,1.9414954,1842.8,1842.7,10.85362]
["bitfinex","ETHUSD",1743315130321,1.9414954,1842.8,1842.7,11.56445449]
["bitfinex","ETHUSD",1743315132892,1.109193,1842.8,1842.7,6.13764449]
["bitfinex","ETHUSD",1743315134204,2.5055123,1842.8,1842.7,0.71083449]
["bitfinex","ETHUSD",1743315134565,2.5055123,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743315134802,4.3963193,1842.8,1842.7,0.71083449]
["bitfinex","ETHUSD",1743315135106,4.3963193,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743315135336,0.7818,1842.7,1842.4,5.42769]
["bitfinex","ETHUSD",1743315135465,1.22143193,1842.7,1842.4,5.42769]
["bitfinex","ETHUSD",1743315136083,1.109193,1842.5,1842.4,5.42769]
["bitfinex","ETHUSD",1743315136281,6.144193,1842.5,1842.4,5.42769]
["bitfinex","ETHUSD",1743315136905,6.97663491,1842.5,1842.4,5.42769]
["bitfinex","ETHUSD",1743315137115,5.035,1842.5,1842.4,5.42769]
["bitfinex","ETHUSD",1743315137401,1.94163491,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315137569,6.97663491,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315141280,6.97663491,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743315141468,1.94163491,1842.7,1842.6,10.85422]
["bitfinex","ETHUSD",1743315141684,1.94163491,1842.7,1842.6,6.13918145]
["bitfinex","ETHUSD",1743315142386,6.97663491,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315142584,5.035,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743315143129,5.035,1842.8,1842.7,6.13888145]
["bitfinex","ETHUSD",1743315143695,1.94163491,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743315144026,9.97663491,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743315144227,8.035,1842.9,1842.8,6.13859145]
["bitfinex","ETHUSD",1743315144709,3.0,1842.9,1842.8,6.13859145]
["bitfinex","ETHUSD",1743315144910,8.035,1842.9,1842.8,6.13859145]
["bitfinex","ETHUSD",1743315146726,5.035,1842.9,1842.8,6.13859145]
["bitfinex","ETHUSD",1743315146916,1.94163491,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743315147228,6.97663491,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743315147607,6.97663491,1843.0,1842.9,6.13830145]
["bitfinex","ETHUSD",1743315148834,6.97663491,1843.0,1842.9,0.71207145]
["bitfinex","ETHUSD",1743315148999,10.6246984,1843.0,1842.9,0.71207145]
["bitfinex","ETHUSD",1743315149212,10.6246984,1843.0,1842.7,5.42665]
["bitfinex","ETHUSD",1743315149425,1.94163491,1842.8,1842.7,5.42665]
["bitfinex","ETHUSD",1743315151024,1.94163491,1842.8,1842.6,5.42688]
["bitfinex","ETHUSD",1743315151336,1.94163491,1842.7,1842.6,5.42688]
["bitfinex","ETHUSD",1743315153945,1.94163491,1842.7,1842.6,6.13680053]
["bitfinex","ETHUSD",1743315157457,2.72753491,1842.7,1842.6,0.70992053]
["bitfinex","ETHUSD",1743315157605,2.61337188,1842.7,1842.3,5.42795]
["bitfinex","ETHUSD",1743315157811,1.94163491,1842.4,1842.3,5.42795]
["bitfinex","ETHUSD",1743315160645,0.7859,1842.3,1841.8,5.42925]
["bitfinex","ETHUSD",1743315160812,5.035,1842.2,1841.9,5.42903]
["bitfinex","ETHUSD",1743315161017,1.94163491,1842.0,1841.8,10.85853]
["bitfinex","ETHUSD",1743315161354,1.94163491,1841.9,1841.8,5.42925]
["bitfinex","ETHUSD",1743315161522,1.94163491,1841.9,1841.7,6.218]
["bitfinex","ETHUSD",1743315161721,6.97663491,1841.8,1841.7,5.4296]
["bitfinex","ETHUSD",1743315164056,7.76253491,1841.8,1841.6,5.43004]
["bitfinex","ETHUSD",1743315164631,1.94163491,1841.7,1841.6,5.43004]
["bitfinex","ETHUSD",1743315167358,7.76253491,1841.8,1841.6,5.43004]
["bitfinex","ETHUSD",1743315169038,7.76253491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315169238,6.97663491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315169862,6.97663491,1841.8,1841.6,5.42981]
["bitfinex","ETHUSD",1743315170024,1.94163491,1841.7,1841.6,5.42981]
["bitfinex","ETHUSD",1743315170625,1.94163491,1841.7,1841.5,10.86054]
["bitfinex","ETHUSD",1743315170826,1.94163491,1841.7,1841.5,5.43027]
["bitfinex","ETHUSD",1743315171054,1.94163491,1841.7,1841.5,10.86054]
["bitfinex","ETHUSD",1743315172373,1.94163491,1841.7,1841.5,5.43027]
["bitfinex","ETHUSD",1743315172571,1.94163491,1841.7,1841.5,10.86054]
["bitfinex","ETHUSD",1743315172732,1.94163491,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743315174377,7.76253491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315175037,7.76253491,1841.8,1841.7,6.14731917]
["bitfinex","ETHUSD",1743315175238,7.76253491,1841.8,1841.7,0.71755917]
["bitfinex","ETHUSD",1743315175450,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315175658,7.76253491,1841.8,1841.7,0.71755917]
["bitfinex","ETHUSD",1743315175971,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315176269,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315176448,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315176647,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315176848,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315177064,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315177272,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315177476,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315177770,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315177970,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315178371,7.76253491,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315178578,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315179375,7.76253491,1841.8,1841.6,10.85995]
["bitfinex","ETHUSD",1743315179544,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315179873,7.76253491,1841.8,1841.6,10.85995]
["bitfinex","ETHUSD",1743315180075,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315180275,7.76253491,1841.8,1841.6,10.85995]
["bitfinex","ETHUSD",1743315180476,7.76253491,1841.8,1841.7,0.71858176]
["bitfinex","ETHUSD",1743315180677,7.76253491,1841.8,1841.6,10.85971]
["bitfinex","ETHUSD",1743315180855,1.94163491,1841.7,1841.6,10.85971]
["bitfinex","ETHUSD",1743315181258,1.94163491,1841.7,1841.6,5.42982]
["bitfinex","ETHUSD",1743315183377,7.76253491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315183583,6.97663491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315185579,5.035,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315185786,6.97663491,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315190174,6.97663491,1841.8,1841.7,6.14850321]
["bitfinex","ETHUSD",1743315190891,6.14538563,1841.8,1841.7,6.14850321]
["bitfinex","ETHUSD",1743315193883,29.85338563,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743315194198,34.89038563,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743315194363,34.89038563,1842.0,1841.9,6.14791321]
["bitfinex","ETHUSD",1743315194975,33.78,1842.0,1841.9,6.14791321]
["bitfinex","ETHUSD",1743315195163,35.72263429,1842.0,1841.9,6.14791321]
["bitfinex","ETHUSD",1743315200818,6.97963429,1842.0,1841.9,6.14791321]
["bitfinex","ETHUSD",1743315212202,5.037,1842.0,1841.9,6.14791321]
["bitfinex","ETHUSD",1743315213729,6.97963429,1842.0,1841.9,0.71874321]
["bitfinex","ETHUSD",1743315213890,6.97963429,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743315214091,6.97963429,1842.0,1841.9,0.71809738]
["bitfinex","ETHUSD",1743315214322,6.97963429,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743315214494,6.97963429,1842.0,1841.9,0.71809738]
["bitfinex","ETHUSD",1743315214830,6.97963429,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743315215031,5.037,1842.0,1841.9,0.71809738]
["bitfinex","ETHUSD",1743315215192,6.14722643,1842.0,1841.9,0.71809738]
["bitfinex","ETHUSD",1743315215392,6.14722643,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743315215592,1.11022643,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743315216186,1.11022643,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743315216387,1.11022643,1841.8,1841.5,5.43009]
["bitfinex","ETHUSD",1743315216593,1.11022643,1841.6,1841.5,10.86018]
["bitfinex","ETHUSD",1743315216803,6.14722643,1841.6,1841.5,10.86018]
["bitfinex","ETHUSD",1743315220205,6.14722643,1841.6,1841.5,11.57935377]
["bitfinex","ETHUSD",1743315221643,5.037,1841.6,1841.5,11.57935377]
["bitfinex","ETHUSD",1743315225352,5.037,1841.6,1841.5,12.34955377]
["bitfinex","ETHUSD",1743315225561,5.037,1841.6,1841.5,13.58450915]
["bitfinex","ETHUSD",1743315226388,4.97527104,1841.6,1841.5,13.58450915]
["bitfinex","ETHUSD",1743315231671,4.97527104,1841.6,1841.5,12.81430915]
["bitfinex","ETHUSD",1743315231876,4.97527104,1841.6,1841.5,11.57935377]
["bitfinex","ETHUSD",1743315243284,1.93422643,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743315243461,1.93422643,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743315243774,6.97122643,1841.9,1841.8,6.14789027]
["bitfinex","ETHUSD",1743315248354,6.97122643,1841.9,1841.8,0.71842027]
["bitfinex","ETHUSD",1743315249751,6.97122643,1841.9,1841.8,6.14789027]
["bitfinex","ETHUSD",1743315249984,6.97122643,1841.9,1841.8,0.71842027]
["bitfinex","ETHUSD",1743315250388,10.65397172,1841.9,1841.8,0.71842027]
["bitfinex","ETHUSD",1743315253176,9.82997172,1841.9,1841.8,0.71831263]
["bitfinex","ETHUSD",1743315253382,9.82997172,1841.9,1841.6,5.42999]
["bitfinex","ETHUSD",1743315253593,1.11022643,1841.7,1841.6,5.42999]
["bitfinex","ETHUSD",1743315265292,1.11022643,1841.7,1841.6,6.14846405]
["bitfinex","ETHUSD",1743315266962,30.93892909,1842.0,1841.6,2.63933146]
["bitfinex","ETHUSD",1743315266963,28.746,1842.0,1841.6,2.63933146]
["bitfinex","ETHUSD",1743315267269,5.036,1841.9,1841.8,6.19247]
["bitfinex","ETHUSD",1743315267673,5.036,1841.9,1841.8,6.91202054]
["bitfinex","ETHUSD",1743315267894,5.036,1841.9,1841.8,8.00465608]
["bitfinex","ETHUSD",1743315269701,1.11022643,1842.2,1842.1,5.42847]
["bitfinex","ETHUSD",1743315269863,5.036,1842.2,1842.1,5.42847]
["bitfinex","ETHUSD",1743315270196,5.036,1842.2,1842.1,6.14802054]
["bitfinex","ETHUSD",1743315270764,6.14622643,1842.2,1842.1,6.14802054]
["bitfinex","ETHUSD",1743315276374,5.036,1842.2,1842.1,6.14802054]
["bitfinex","ETHUSD",1743315280803,4.50904141,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743315281102,5.035,1842.4,1842.3,6.14420382]
["bitfinex","ETHUSD",1743315282213,1.11022643,1842.4,1842.3,6.14420382]
["bitfinex","ETHUSD",1743315282387,5.035,1842.4,1842.3,6.14420382]
["bitfinex","ETHUSD",1743315282775,6.14522643,1842.4,1842.3,6.14420382]
["bitfinex","ETHUSD",1743315284183,1.11022643,1842.4,1842.3,0.71621382]
["bitfinex","ETHUSD",1743315284489,6.14522643,1842.4,1842.3,0.71621382]
["bitfinex","ETHUSD",1743315285915,6.14522643,1842.4,1842.3,6.14420382]
["bitfinex","ETHUSD",1743315287922,28.746,1842.5,1842.3,7.3014392]
["bitfinex","ETHUSD",1743315288077,28.746,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743315288276,33.781,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743315288579,33.781,1842.5,1842.4,6.95502199]
["bitfinex","ETHUSD",1743315292016,5.035,1842.5,1842.4,6.95502199]
["bitfinex","ETHUSD",1743315292219,5.035,1842.5,1842.4,8.30904673]
["bitfinex","ETHUSD",1743315293924,5.035,1842.5,1842.4,7.49734673]
["bitfinex","ETHUSD",1743315294225,5.035,1842.5,1842.4,6.14332199]
["bitfinex","ETHUSD",1743315296613,5.035,1842.5,1842.4,6.89822199]
["bitfinex","ETHUSD",1743315300726,5.035,1842.5,1842.4,6.14332199]
["bitfinex","ETHUSD",1743315300926,6.90582643,1842.5,1842.4,6.14332199]
["bitfinex","ETHUSD",1743315301435,6.90582643,1842.5,1842.4,0.71562199]
["bitfinex","ETHUSD",1743315301639,11.7066355,1842.5,1842.2,5.42825]
["bitfinex","ETHUSD",1743315301934,1.11022643,1842.3,1842.2,5.42825]
["bitfinex","ETHUSD",1743315302339,1.11022643,1842.3,1842.1,5.42841]
["bitfinex","ETHUSD",1743315302494,1.11022643,1842.2,1842.1,5.42841]
["bitfinex","ETHUSD",1743315303397,1.87082643,1842.3,1842.1,5.42841]
["bitfinex","ETHUSD",1743315303933,1.11022643,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743315304093,6.14322643,1842.1,1842.0,5.42876]
["bitfinex","ETHUSD",1743315304292,5.033,1842.1,1842.0,5.42876]
["bitfinex","ETHUSD",1743315306318,5.033,1842.1,1842.0,6.514547]
["bitfinex","ETHUSD",1743315310255,5.033,1842.1,1842.0,7.23049179]
["bitfinex","ETHUSD",1743315317830,0.7606,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743315318025,3.7887,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743315318260,8.8227,1842.5,1842.4,6.14364479]
["bitfinex","ETHUSD",1743315319147,9.93292643,1842.5,1842.4,0.71594479]
["bitfinex","ETHUSD",1743315319348,3.7887,1842.5,1842.4,0.71594479]
["bitfinex","ETHUSD",1743315319567,8.8227,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743315319733,3.0,1842.5,1842.4,6.14364479]
["bitfinex","ETHUSD",1743315319936,8.034,1842.5,1842.4,6.14364479]
["bitfinex","ETHUSD",1743315324670,11.9563755,1842.5,1842.4,0.71594479]
["bitfinex","ETHUSD",1743315324968,0.7875,1842.3,1841.9,5.42901]
["bitfinex","ETHUSD",1743315325171,1.11022643,1842.1,1841.9,5.42901]
["bitfinex","ETHUSD",1743315325336,5.034,1842.0,1841.9,5.42901]
["bitfinex","ETHUSD",1743315327072,5.034,1842.0,1841.8,5.42937]
["bitfinex","ETHUSD",1743315327242,5.034,1842.0,1841.8,10.85874]
["bitfinex","ETHUSD",1743315327566,5.034,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743315336286,3.0,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743315336493,3.0,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743315336674,8.034,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743315336879,8.034,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743315337555,5.034,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743315338801,5.034,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743315339961,5.034,1842.2,1842.0,5.42873]
["bitfinex","ETHUSD",1743315340167,5.034,1842.2,1842.1,0.9281092]
["bitfinex","ETHUSD",1743315344506,8.034,1842.2,1842.1,0.9281092]
["bitfinex","ETHUSD",1743315345921,9.97645844,1842.2,1842.1,0.9281092]
["bitfinex","ETHUSD",1743315346067,11.05285428,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743315346261,9.11039584,1842.2,1842.0,0.92773253]
["bitfinex","ETHUSD",1743315346464,2.76875844,1842.1,1841.7,5.42975]
["bitfinex","ETHUSD",1743315346811,1.94245844,1841.9,1841.8,0.92773253]
["bitfinex","ETHUSD",1743315348292,1.94245844,1841.9,1841.6,5.43006]
["bitfinex","ETHUSD",1743315348608,5.034,1841.8,1841.7,0.92805538]
["bitfinex","ETHUSD",1743315349109,6.1443746,1841.8,1841.7,0.92805538]
["bitfinex","ETHUSD",1743315349268,6.1443746,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743315349469,6.1443746,1841.8,1841.7,0.92805538]
["bitfinex","ETHUSD",1743315349670,6.1443746,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743315349912,6.1443746,1841.8,1841.7,6.35781538]
["bitfinex","ETHUSD",1743315359484,6.1443746,1841.8,1841.7,0.92805538]
["bitfinex","ETHUSD",1743315359745,6.1443746,1841.8,1841.6,10.8598]
["bitfinex","ETHUSD",1743315359955,1.1103746,1841.7,1841.6,5.42986]
["bitfinex","ETHUSD",1743315361323,1.1103746,1841.7,1841.5,0.005845]
["bitfinex","ETHUSD",1743315361530,1.1103746,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315365041,1.9176746,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315365824,0.8073,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315366055,1.9176746,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315370238,1.9176746,1841.6,1841.5,0.85852791]
["bitfinex","ETHUSD",1743315377388,1.1103746,1841.6,1841.5,0.85852791]
["bitfinex","ETHUSD",1743315380286,6.1453746,1841.6,1841.5,6.28868791]
["bitfinex","ETHUSD",1743315380475,5.035,1841.6,1841.5,7.10628791]
["bitfinex","ETHUSD",1743315385391,29.8573746,1841.8,1841.6,5.43]
["bitfinex","ETHUSD",1743315385587,5.035,1841.7,1841.6,5.43]
["bitfinex","ETHUSD",1743315387082,6.1453746,1841.7,1841.5,11.684085]
["bitfinex","ETHUSD",1743315387293,6.1453746,1841.7,1841.5,5.435985]
["bitfinex","ETHUSD",1743315387598,6.1453746,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743315389317,5.035,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743315391280,6.1453746,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743315392603,6.1453746,1841.7,1841.5,5.435985]
["bitfinex","ETHUSD",1743315392781,6.1453746,1841.7,1841.5,10.866215]
["bitfinex","ETHUSD",1743315392983,6.1453746,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743315393188,6.1453746,1841.7,1841.6,6.28439872]
["bitfinex","ETHUSD",1743315394011,5.035,1841.7,1841.6,6.28439872]
["bitfinex","ETHUSD",1743315394309,6.1453746,1841.7,1841.6,6.28439872]
["bitfinex","ETHUSD",1743315395907,6.1453746,1841.7,1841.6,0.85433872]
["bitfinex","ETHUSD",1743315396409,8.67598666,1841.7,1841.6,0.85433872]
["bitfinex","ETHUSD",1743315396570,19.12378006,1841.7,1841.6,0.85433872]
["bitfinex","ETHUSD",1743315396777,10.56561206,1841.7,1841.5,0.005845]
["bitfinex","ETHUSD",1743315397080,1.1103746,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315397287,3.6643136,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315397515,4.97626871,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315398171,5.78076871,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315398575,9.89114331,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315398781,8.78076871,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315399511,6.22682971,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315399716,9.08827971,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315400276,10.19865431,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315400776,7.33720431,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315400981,13.03540031,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315401181,19.01546031,1841.6,1841.5,0.005845]
["bitfinex","ETHUSD",1743315401592,0.8045,1841.2,1840.7,5.43254]
["bitfinex","ETHUSD",1743315401781,1.1103746,1840.8,1840.5,5.43306]
["bitfinex","ETHUSD",1743315401980,1.1103746,1840.6,1840.5,10.86624]
["bitfinex","ETHUSD",1743315402305,5.035,1840.6,1840.5,5.43306]
["bitfinex","ETHUSD",1743315403175,6.1453746,1840.6,1840.5,5.43306]
["bitfinex","ETHUSD",1743315405023,5.035,1840.6,1840.5,5.43306]
["bitfinex","ETHUSD",1743315409505,5.035,1840.6,1840.4,6.21336]
["bitfinex","ETHUSD",1743315409705,5.035,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743315415203,5.035,1840.6,1840.5,6.21810448]
["bitfinex","ETHUSD",1743315415736,5.035,1840.6,1840.5,6.96820448]
["bitfinex","ETHUSD",1743315416802,5.035,1840.6,1840.5,6.21810448]
["bitfinex","ETHUSD",1743315421519,6.9805822,1840.6,1840.5,0.78480448]
["bitfinex","ETHUSD",1743315421720,7.67864042,1840.6,1840.5,0.78480448]
["bitfinex","ETHUSD",1743315421924,7.67864042,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743315422126,1.9455822,1840.4,1840.2,5.43418]
["bitfinex","ETHUSD",1743315422655,1.9455822,1840.4,1840.1,6.23458]
["bitfinex","ETHUSD",1743315422807,1.9455822,1840.4,1840.1,5.48429]
["bitfinex","ETHUSD",1743315423249,1.9455822,1840.3,1840.1,5.48429]
["bitfinex","ETHUSD",1743315423410,6.9825822,1840.2,1840.1,5.48429]
["bitfinex","ETHUSD",1743315423609,5.037,1840.2,1840.1,5.48429]
["bitfinex","ETHUSD",1743315423807,6.9825822,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315425058,6.14931801,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315425451,6.14931801,1840.2,1840.1,5.48448]
["bitfinex","ETHUSD",1743315425950,6.95981801,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315426125,7.65579981,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315426860,6.14931801,1840.2,1840.1,5.48448]
["bitfinex","ETHUSD",1743315427026,5.037,1840.2,1840.1,6.23458]
["bitfinex","ETHUSD",1743315428161,0.8111,1840.8,1840.1,0.8001]
["bitfinex","ETHUSD",1743315428452,6.14931801,1840.7,1840.6,5.433]
["bitfinex","ETHUSD",1743315428655,6.84535981,1840.7,1840.6,5.433]
["bitfinex","ETHUSD",1743315430264,6.84535981,1840.7,1840.6,6.1609026]
["bitfinex","ETHUSD",1743315430426,6.14931801,1840.7,1840.6,6.1609026]
["bitfinex","ETHUSD",1743315431044,5.037,1840.7,1840.6,6.1609026]
["bitfinex","ETHUSD",1743315433051,5.037,1840.7,1840.6,0.7279026]
["bitfinex","ETHUSD",1743315433459,6.98253009,1840.7,1840.6,0.7279026]
["bitfinex","ETHUSD",1743315435062,6.98253009,1840.7,1840.6,6.1609126]
["bitfinex","ETHUSD",1743315436955,1.94553009,1840.8,1840.7,5.43264]
["bitfinex","ETHUSD",1743315437140,5.037,1840.8,1840.7,5.43264]
["bitfinex","ETHUSD",1743315437517,5.037,1840.8,1840.7,6.1605426]
["bitfinex","ETHUSD",1743315443158,6.98253009,1840.8,1840.7,6.1605426]
["bitfinex","ETHUSD",1743315443620,6.98253009,1840.8,1840.7,0.7279026]
["bitfinex","ETHUSD",1743315444125,6.98253009,1840.8,1840.6,5.43301]
["bitfinex","ETHUSD",1743315444551,6.98253009,1840.8,1840.7,0.7260571]
["bitfinex","ETHUSD",1743315444753,7.7627131,1840.8,1840.7,0.7260571]
["bitfinex","ETHUSD",1743315444914,7.7627131,1840.8,1840.4,5.43359]
["bitfinex","ETHUSD",1743315445119,1.94553009,1840.5,1840.3,5.43388]
["bitfinex","ETHUSD",1743315445321,6.98253009,1840.4,1840.3,5.43388]
["bitfinex","ETHUSD",1743315445557,7.80183009,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743315445759,1.94553009,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315447364,2.76483009,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315453241,2.76483009,1840.2,1840.1,0.77848337]
["bitfinex","ETHUSD",1743315453467,2.76483009,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315453667,2.76483009,1840.2,1840.1,0.77848337]
["bitfinex","ETHUSD",1743315453850,3.89904678,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315454057,3.89904678,1840.2,1840.1,0.77848337]
["bitfinex","ETHUSD",1743315454767,41.08352778,1840.2,1840.1,0.77848337]
["bitfinex","ETHUSD",1743315454954,30.35215078,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315458499,36.39215078,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743315458765,1.94553009,1839.5,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315459065,2.71773009,1839.6,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315459066,7.00153009,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315460170,7.00153009,1839.4,1839.3,0.77951514]
["bitfinex","ETHUSD",1743315460355,7.7016831,1839.4,1839.3,0.77951514]
["bitfinex","ETHUSD",1743315461675,7.7016831,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315462051,7.7016831,1839.4,1839.3,0.77951514]
["bitfinex","ETHUSD",1743315462444,8.4738831,1839.4,1839.3,0.77951514]
["bitfinex","ETHUSD",1743315462639,20.9542581,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315462875,19.7756101,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315463041,16.8340671,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315464642,19.8340671,1839.4,1839.3,0.1101901]
["bitfinex","ETHUSD",1743315464884,0.7722,1839.1,1838.6,5.43886]
["bitfinex","ETHUSD",1743315465179,0.7722,1839.1,1838.6,5.43867]
["bitfinex","ETHUSD",1743315465180,1.94553009,1838.7,1838.6,5.43867]
["bitfinex","ETHUSD",1743315465367,1.94553009,1838.7,1838.5,5.43919]
["bitfinex","ETHUSD",1743315465543,7.00453009,1838.6,1838.5,5.43919]
["bitfinex","ETHUSD",1743315466074,7.00453009,1838.6,1838.4,6.26334]
["bitfinex","ETHUSD",1743315466281,1.94553009,1838.5,1838.4,6.26334]
["bitfinex","ETHUSD",1743315466869,1.94553009,1838.5,1838.2,0.8239]
["bitfinex","ETHUSD",1743315467074,1.94553009,1838.5,1838.2,6.264]
["bitfinex","ETHUSD",1743315467075,1.94553009,1838.3,1838.2,6.264]
["bitfinex","ETHUSD",1743315467586,0.7722,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315467880,12.73026018,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315468042,12.60174211,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315468244,22.156326,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315468481,14.965963,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315468658,18.220696,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315468880,18.370696,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315469187,23.810796,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315469543,18.370696,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315470462,6.76254211,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743315470784,1.94553009,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315470970,7.04053009,1838.5,1838.4,0.63202619]
["bitfinex","ETHUSD",1743315471180,7.04053009,1838.5,1838.4,6.07153619]
["bitfinex","ETHUSD",1743315471358,7.04053009,1838.5,1838.4,0.63202619]
["bitfinex","ETHUSD",1743315471564,7.04053009,1838.5,1838.3,5.43958]
["bitfinex","ETHUSD",1743315471889,1.94553009,1838.4,1838.3,5.43958]
["bitfinex","ETHUSD",1743315472089,1.94553009,1838.4,1838.2,5.44006]
["bitfinex","ETHUSD",1743315472582,1.94553009,1838.4,1838.2,5.43986]
["bitfinex","ETHUSD",1743315472899,5.095,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315473057,7.55003009,1838.5,1838.3,5.4398]
["bitfinex","ETHUSD",1743315473257,7.55003009,1838.5,1838.1,6.31412]
["bitfinex","ETHUSD",1743315473258,1.94553009,1838.4,1838.2,5.4401]
["bitfinex","ETHUSD",1743315473464,1.94553009,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315474379,7.55003009,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315475094,7.55003009,1838.5,1838.4,0.63202619]
["bitfinex","ETHUSD",1743315475598,7.55003009,1838.5,1838.2,5.44007]
["bitfinex","ETHUSD",1743315475782,1.94553009,1838.3,1838.2,5.44007]
["bitfinex","ETHUSD",1743315477406,1.94553009,1838.3,1838.1,5.49021]
["bitfinex","ETHUSD",1743315477602,1.94553009,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743315477966,1.94553009,1838.3,1838.1,5.49026]
["bitfinex","ETHUSD",1743315478306,2.4400831,1838.3,1838.1,5.49026]
["bitfinex","ETHUSD",1743315478690,2.4400831,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315478893,2.4400831,1838.3,1838.1,5.49026]
["bitfinex","ETHUSD",1743315479804,2.4400831,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315480403,2.4400831,1838.3,1838.1,10.93054]
["bitfinex","ETHUSD",1743315480777,2.4400831,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315480971,2.4400831,1838.3,1838.1,5.49026]
["bitfinex","ETHUSD",1743315481511,2.4400831,1838.3,1838.1,10.93044]
["bitfinex","ETHUSD",1743315481900,2.4400831,1838.3,1838.1,5.49018]
["bitfinex","ETHUSD",1743315482104,2.4400831,1838.3,1838.1,10.93046]
["bitfinex","ETHUSD",1743315482419,2.4400831,1838.3,1838.1,5.49018]
["bitfinex","ETHUSD",1743315482617,2.4400831,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315482817,1.94553009,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315483112,7.03953009,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315483319,7.03853009,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315483880,1.94553009,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315484120,7.03753009,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315484497,7.03953009,1838.3,1838.2,6.1944]
["bitfinex","ETHUSD",1743315486994,1.94553009,1838.3,1838.2,6.1944]
["bitfinex","ETHUSD",1743315487208,7.03853009,1838.3,1838.2,6.1944]
["bitfinex","ETHUSD",1743315487898,30.74553009,1838.6,1838.4,5.43951]
["bitfinex","ETHUSD",1743315488102,5.096,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315489028,7.04153009,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315489730,7.04153009,1838.5,1838.4,6.07621123]
["bitfinex","ETHUSD",1743315489929,5.096,1838.5,1838.4,6.07621123]
["bitfinex","ETHUSD",1743315490118,8.68015301,1838.5,1838.4,6.07621123]
["bitfinex","ETHUSD",1743315490316,11.4020831,1838.5,1838.4,6.07621123]
["bitfinex","ETHUSD",1743315490799,11.4020831,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315492142,10.6256831,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315492423,10.6256831,1838.5,1838.4,0.63670123]
["bitfinex","ETHUSD",1743315492808,10.6256831,1838.5,1838.3,5.43971]
["bitfinex","ETHUSD",1743315492990,1.06256831,1838.4,1838.3,5.43971]
["bitfinex","ETHUSD",1743315493429,1.06256831,1838.4,1838.2,5.44009]
["bitfinex","ETHUSD",1743315493623,1.83896831,1838.4,1838.2,5.44009]
["bitfinex","ETHUSD",1743315494429,1.83896831,1838.4,1838.2,10.88001]
["bitfinex","ETHUSD",1743315494628,1.83896831,1838.4,1838.2,5.43992]
["bitfinex","ETHUSD",1743315495033,1.83896831,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315495212,1.83896831,1838.4,1838.2,5.43992]
["bitfinex","ETHUSD",1743315495729,1.83896831,1838.4,1838.2,10.87979]
["bitfinex","ETHUSD",1743315495901,1.83896831,1838.4,1838.2,5.43987]
["bitfinex","ETHUSD",1743315496743,1.83896831,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315496936,1.83896831,1838.4,1838.2,5.43987]
["bitfinex","ETHUSD",1743315497743,1.83896831,1838.4,1838.1,5.49039]
["bitfinex","ETHUSD",1743315498242,1.83896831,1838.4,1838.2,5.44006]
["bitfinex","ETHUSD",1743315498450,1.83896831,1838.4,1838.2,5.43992]
["bitfinex","ETHUSD",1743315498952,1.83896831,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315499645,1.83896831,1838.4,1838.2,10.87988]
["bitfinex","ETHUSD",1743315500037,1.06256831,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315501451,28.8,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315501635,33.89,1838.6,1838.5,6.23511]
["bitfinex","ETHUSD",1743315502152,33.89,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315502722,28.8,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315502934,33.908,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315503526,33.907,1838.6,1838.5,6.22361]
["bitfinex","ETHUSD",1743315503921,28.8,1838.6,1838.5,6.22361]
["bitfinex","ETHUSD",1743315504113,0.8215,1839.2,1838.7,5.43859]
["bitfinex","ETHUSD",1743315504423,3.0,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315504748,10.06853009,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315505250,10.06853009,1839.2,1839.1,6.07182835]
["bitfinex","ETHUSD",1743315505546,10.06853009,1839.2,1839.1,0.63438835]
["bitfinex","ETHUSD",1743315505729,22.78240018,1839.2,1839.1,0.63438835]
["bitfinex","ETHUSD",1743315505929,22.78240018,1839.2,1838.8,5.43828]
["bitfinex","ETHUSD",1743315506152,1.94553009,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315506659,7.07153009,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315507153,1.94553009,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315507456,7.07053009,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315508955,5.125,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315509162,7.07053009,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315509325,5.125,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743315514057,1.94553009,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315514362,7.06253009,1839.0,1838.9,6.22243]
["bitfinex","ETHUSD",1743315515342,1.94553009,1839.0,1838.9,6.22243]
["bitfinex","ETHUSD",1743315515558,7.55418309,1839.2,1839.0,5.43749]
["bitfinex","ETHUSD",1743315515559,4.94553009,1839.2,1839.0,5.43749]
["bitfinex","ETHUSD",1743315515760,5.117,1839.1,1839.0,5.43749]
["bitfinex","ETHUSD",1743315515965,4.94553009,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315516154,10.06253009,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315517567,13.9485831,1839.2,1839.0,5.43749]
["bitfinex","ETHUSD",1743315519872,13.9485831,1839.2,1838.9,5.43803]
["bitfinex","ETHUSD",1743315519873,0.7589,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743315520073,1.94553009,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315522199,1.94553009,1839.0,1838.8,10.87664]
["bitfinex","ETHUSD",1743315523450,1.94553009,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743315525280,1.94553009,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743315525483,7.05953009,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315525977,8.5243831,1838.8,1838.6,5.43891]
["bitfinex","ETHUSD",1743315526178,1.94553009,1838.7,1838.6,5.43891]
["bitfinex","ETHUSD",1743315527886,7.05953009,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315528384,7.05953009,1838.8,1838.6,5.4388]
["bitfinex","ETHUSD",1743315528580,5.114,1838.8,1838.6,5.43869]
["bitfinex","ETHUSD",1743315528776,7.64682009,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315535105,7.64682009,1838.8,1838.7,6.06864681]
["bitfinex","ETHUSD",1743315538722,28.794,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315538898,33.896,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315539301,36.896,1838.9,1838.8,6.06834681]
["bitfinex","ETHUSD",1743315540602,31.794,1838.9,1838.8,6.06834681]
["bitfinex","ETHUSD",1743315540814,36.895,1838.9,1838.8,6.06834681]
["bitfinex","ETHUSD",1743315542117,31.794,1838.9,1838.8,6.06834681]
["bitfinex","ETHUSD",1743315542316,41.3971,1838.9,1838.8,0.63002681]
["bitfinex","ETHUSD",1743315543031,3.0,1838.8,1838.6,5.43869]
["bitfinex","ETHUSD",1743315543203,4.94553009,1838.8,1838.6,5.43869]
["bitfinex","ETHUSD",1743315543403,4.94553009,1838.8,1838.7,0.62986921]
["bitfinex","ETHUSD",1743315543604,9.2797931,1838.8,1838.6,10.87738]
["bitfinex","ETHUSD",1743315543804,9.2797931,1838.8,1838.7,0.62986921]
["bitfinex","ETHUSD",1743315544110,9.2797931,1838.8,1838.6,10.87738]
["bitfinex","ETHUSD",1743315544318,9.2797931,1838.8,1838.7,6.06848921]
["bitfinex","ETHUSD",1743315544830,3.0,1838.8,1838.7,6.06848921]
["bitfinex","ETHUSD",1743315547599,8.112,1838.8,1838.7,6.87178921]
["bitfinex","ETHUSD",1743315549921,3.0,1838.8,1838.7,6.87178921]
["bitfinex","ETHUSD",1743315550115,8.11,1838.8,1838.7,6.87178921]
["bitfinex","ETHUSD",1743315550732,28.794,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315550924,33.905,1838.9,1838.8,8.10318312]
["bitfinex","ETHUSD",1743315553052,33.905,1838.9,1838.8,7.47263092]
["bitfinex","ETHUSD",1743315553344,33.905,1838.9,1838.8,8.10066192]
["bitfinex","ETHUSD",1743315553839,28.794,1838.9,1838.8,8.10066192]
["bitfinex","ETHUSD",1743315554329,33.905,1838.9,1838.8,8.10066192]
["bitfinex","ETHUSD",1743315554728,28.794,1838.9,1838.8,8.15503856]
["bitfinex","ETHUSD",1743315555232,33.904,1838.9,1838.8,8.15503856]
["bitfinex","ETHUSD",1743315556294,33.904,1838.9,1838.8,8.10066192]
["bitfinex","ETHUSD",1743315557081,33.904,1838.9,1838.8,8.155038]
["bitfinex","ETHUSD",1743315557284,33.904,1838.9,1838.8,8.10066192]
["bitfinex","ETHUSD",1743315558577,3.8141,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315558781,8.9211,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315559042,8.9211,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315559256,8.9211,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315559473,8.9211,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315562176,8.107,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315562745,3.0,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315563175,8.104,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315568459,8.9303,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315568787,12.70243,1839.5,1839.3,10.87356]
["bitfinex","ETHUSD",1743315568987,12.70243,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315569389,12.70243,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743315569690,12.70243,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315570076,12.70243,1839.5,1839.3,5.4368]
["bitfinex","ETHUSD",1743315570281,12.70243,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315570683,12.70243,1839.5,1839.3,5.4368]
["bitfinex","ETHUSD",1743315570883,12.70243,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315571195,12.70243,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315571494,12.70243,1839.5,1839.4,6.06121967]
["bitfinex","ETHUSD",1743315573395,12.70243,1839.5,1839.4,0.62466967]
["bitfinex","ETHUSD",1743315573768,5.43661,1839.4,1838.9,5.43774]
["bitfinex","ETHUSD",1743315573965,0.8263,1839.1,1839.0,6.06210217]
["bitfinex","ETHUSD",1743315574200,5.9253,1839.1,1839.0,5.43759]
["bitfinex","ETHUSD",1743315574696,5.099,1839.1,1839.0,5.43759]
["bitfinex","ETHUSD",1743315575201,5.099,1839.1,1839.0,6.06189213]
["bitfinex","ETHUSD",1743315589908,5.099,1839.1,1839.0,0.62430213]
["bitfinex","ETHUSD",1743315589909,10.85443009,1839.1,1839.0,0.62430213]
["bitfinex","ETHUSD",1743315590101,22.76326609,1839.1,1839.0,0.62430213]
["bitfinex","ETHUSD",1743315590406,0.7667,1839.0,1838.7,5.43856]
["bitfinex","ETHUSD",1743315590607,4.94553009,1838.9,1838.7,5.43856]
["bitfinex","ETHUSD",1743315592578,3.0,1838.9,1838.7,5.43849]
["bitfinex","ETHUSD",1743315592909,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315593215,8.085,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315595214,8.085,1839.1,1839.0,6.01181983]
["bitfinex","ETHUSD",1743315601202,3.0,1839.1,1839.0,6.77171983]
["bitfinex","ETHUSD",1743315601429,4.94553009,1839.3,1839.1,5.43733]
["bitfinex","ETHUSD",1743315601630,8.079,1839.2,1839.1,5.43733]
["bitfinex","ETHUSD",1743315602096,8.079,1839.2,1839.1,6.01141983]
["bitfinex","ETHUSD",1743315605109,3.0,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743315605304,31.788,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315605514,36.865,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315605931,36.865,1839.4,1839.3,6.01010413]
["bitfinex","ETHUSD",1743315606364,38.81053009,1839.4,1839.3,6.01010413]
["bitfinex","ETHUSD",1743315606731,38.81053009,1839.4,1839.3,0.57325413]
["bitfinex","ETHUSD",1743315609267,42.7666731,1839.4,1839.3,0.57325413]
["bitfinex","ETHUSD",1743315609737,40.82114301,1839.4,1839.3,0.57325413]
["bitfinex","ETHUSD",1743315609943,38.81053009,1839.4,1839.3,6.01010413]
["bitfinex","ETHUSD",1743315611052,44.24708009,1839.4,1839.3,0.57325413]
["bitfinex","ETHUSD",1743315611236,54.31275209,1839.4,1839.3,0.57325413]
["bitfinex","ETHUSD",1743315611448,0.794,1839.2,1838.9,5.43803]
["bitfinex","ETHUSD",1743315611663,1.94553009,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315611860,7.02053009,1839.0,1838.8,5.43817]
["bitfinex","ETHUSD",1743315612187,1.94553009,1838.9,1838.8,5.43817]
["bitfinex","ETHUSD",1743315613778,7.02053009,1839.0,1838.8,5.43809]
["bitfinex","ETHUSD",1743315614374,10.02053009,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315614832,8.075,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315616173,3.0,1839.0,1838.9,6.19123]
["bitfinex","ETHUSD",1743315616334,8.071,1839.0,1838.9,6.19123]
["bitfinex","ETHUSD",1743315617086,8.071,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315617977,8.071,1839.0,1838.9,6.19123]
["bitfinex","ETHUSD",1743315621770,5.071,1839.0,1838.9,6.19123]
["bitfinex","ETHUSD",1743315622781,5.071,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743315624966,5.071,1839.0,1838.9,6.01201538]
["bitfinex","ETHUSD",1743315628461,28.788,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315628667,33.859,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315628979,33.859,1839.4,1839.3,6.01052198]
["bitfinex","ETHUSD",1743315631452,38.80453009,1839.4,1839.3,0.57367198]
["bitfinex","ETHUSD",1743315631632,43.3037991,1839.4,1839.3,0.72411802]
["bitfinex","ETHUSD",1743315632428,3.0,1839.3,1839.2,5.43701]
["bitfinex","ETHUSD",1743315635033,3.0,1839.3,1839.1,5.43725]
["bitfinex","ETHUSD",1743315635331,3.0,1839.3,1839.2,0.6743885]
["bitfinex","ETHUSD",1743315636125,3.0,1839.3,1839.2,6.1115285]
["bitfinex","ETHUSD",1743315638825,8.63417459,1839.3,1839.2,0.6743885]
["bitfinex","ETHUSD",1743315639828,8.63417459,1839.3,1839.1,5.43721]
["bitfinex","ETHUSD",1743315640020,8.63417459,1839.3,1839.2,0.67491053]
["bitfinex","ETHUSD",1743315641239,9.46687459,1839.3,1839.2,0.67491053]
["bitfinex","ETHUSD",1743315642645,9.46687459,1839.3,1839.1,5.43721]
["bitfinex","ETHUSD",1743315642842,1.94553009,1839.2,1839.1,5.43721]
["bitfinex","ETHUSD",1743315643047,1.94553009,1839.2,1839.1,6.11238167]
["bitfinex","ETHUSD",1743315643254,12.16205755,1839.2,1839.1,0.67517167]
["bitfinex","ETHUSD",1743315643735,18.018092,1839.2,1838.7,5.43855]
["bitfinex","ETHUSD",1743315643944,4.94553009,1838.8,1838.5,5.43907]
["bitfinex","ETHUSD",1743315644122,1.94553009,1838.6,1838.5,5.43907]
["bitfinex","ETHUSD",1743315644317,1.94553009,1838.6,1838.4,5.43927]
["bitfinex","ETHUSD",1743315644538,1.94553009,1838.5,1838.4,5.43927]
["bitfinex","ETHUSD",1743315644850,4.94553009,1838.6,1838.4,5.43927]
["bitfinex","ETHUSD",1743315645025,1.94553009,1838.5,1838.2,5.43993]
["bitfinex","ETHUSD",1743315645234,1.94553009,1838.4,1838.2,5.43993]
["bitfinex","ETHUSD",1743315645453,1.94553009,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315645623,7.02053009,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315646125,5.075,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315648927,5.075,1838.4,1838.2,5.43993]
["bitfinex","ETHUSD",1743315648928,5.075,1838.4,1838.2,10.8799]
["bitfinex","ETHUSD",1743315649130,5.075,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315649456,5.075,1838.4,1838.2,5.43993]
["bitfinex","ETHUSD",1743315650246,7.85323009,1838.4,1838.2,5.43993]
["bitfinex","ETHUSD",1743315650452,1.94553009,1838.3,1838.2,5.43993]
["bitfinex","ETHUSD",1743315651531,7.85323009,1838.4,1838.2,5.43993]
["bitfinex","ETHUSD",1743315652156,7.85323009,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315652359,5.075,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315652523,28.794,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315652731,36.867,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315653459,33.867,1838.5,1838.4,6.25231]
["bitfinex","ETHUSD",1743315654666,33.867,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315655067,42.36511164,1838.5,1838.4,0.62420763]
["bitfinex","ETHUSD",1743315655239,40.41958155,1838.5,1838.4,0.62420763]
["bitfinex","ETHUSD",1743315655440,40.41958155,1838.5,1838.3,5.43957]
["bitfinex","ETHUSD",1743315655769,36.867,1838.5,1838.4,6.06371763]
["bitfinex","ETHUSD",1743315656775,31.794,1838.5,1838.4,6.06371763]
["bitfinex","ETHUSD",1743315656953,36.877,1838.5,1838.4,6.87651763]
["bitfinex","ETHUSD",1743315660138,36.877,1838.5,1838.4,6.06371763]
["bitfinex","ETHUSD",1743315662478,28.794,1838.5,1838.4,6.06371763]
["bitfinex","ETHUSD",1743315662674,5.08,1838.5,1838.4,8.16251672]
["bitfinex","ETHUSD",1743315662978,28.797,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315663150,33.88,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315663356,35.82553009,1838.8,1838.7,6.04955767]
["bitfinex","ETHUSD",1743315663551,39.4080831,1838.8,1838.7,0.61093767]
["bitfinex","ETHUSD",1743315663953,39.4080831,1838.8,1838.6,5.43882]
["bitfinex","ETHUSD",1743315664275,38.27275301,1838.8,1838.7,0.61093767]
["bitfinex","ETHUSD",1743315664680,38.27275301,1838.8,1838.6,5.43882]
["bitfinex","ETHUSD",1743315664873,38.27275301,1838.8,1838.7,0.61093767]
["bitfinex","ETHUSD",1743315665078,38.27275301,1838.8,1838.7,6.04955767]
["bitfinex","ETHUSD",1743315665276,38.27275301,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743315665575,40.2182831,1838.8,1838.7,6.04955767]
["bitfinex","ETHUSD",1743315666078,40.2182831,1838.8,1838.7,0.61093767]
["bitfinex","ETHUSD",1743315666381,43.2182831,1838.8,1838.7,0.61093767]
["bitfinex","ETHUSD",1743315666581,3.0,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743315666780,4.94553009,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743315666958,9.2673584,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743315667884,9.2673584,1838.7,1838.5,5.43921]
["bitfinex","ETHUSD",1743315668359,9.2673584,1838.7,1838.5,10.87822]
["bitfinex","ETHUSD",1743315668560,4.94553009,1838.7,1838.5,10.87822]
["bitfinex","ETHUSD",1743315669253,4.94553009,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743315670284,4.94553009,1838.7,1838.6,6.04985767]
["bitfinex","ETHUSD",1743315674587,3.0,1838.7,1838.6,6.04985767]
["bitfinex","ETHUSD",1743315674758,33.74153009,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315674959,42.2716831,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315675676,42.2716831,1838.9,1838.8,6.04925767]
["bitfinex","ETHUSD",1743315676057,42.2716831,1838.9,1838.8,0.61093767]
["bitfinex","ETHUSD",1743315676274,42.2716831,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743315676594,42.2716831,1838.9,1838.8,6.04847951]
["bitfinex","ETHUSD",1743315676791,38.82053009,1838.9,1838.8,6.04847951]
["bitfinex","ETHUSD",1743315679394,38.82053009,1838.9,1838.8,0.61015951]
["bitfinex","ETHUSD",1743315679993,38.82053009,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743315680368,38.82053009,1838.9,1838.8,0.60860873]
["bitfinex","ETHUSD",1743315683100,38.81353009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315683303,33.74153009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315683468,38.81353009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315683802,30.74153009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315683997,35.81453009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315684197,30.74153009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315684499,35.81453009,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315687113,33.869,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315687312,33.869,1838.9,1838.8,7.2715216]
["bitfinex","ETHUSD",1743315687913,28.796,1838.9,1838.8,7.2715216]
["bitfinex","ETHUSD",1743315688216,33.866,1838.9,1838.8,7.2715216]
["bitfinex","ETHUSD",1743315691495,5.07,1838.9,1838.8,6.04692873]
["bitfinex","ETHUSD",1743315692704,4.94553009,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315692909,5.067,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315693097,7.01253009,1839.1,1839.0,6.04416038]
["bitfinex","ETHUSD",1743315694011,3.0,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315694180,8.068,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743315694588,8.068,1839.2,1839.1,6.04387038]
["bitfinex","ETHUSD",1743315695081,3.0,1839.2,1839.1,6.04387038]
["bitfinex","ETHUSD",1743315695298,8.067,1839.2,1839.1,7.19203042]
["bitfinex","ETHUSD",1743315695687,30.73853009,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743315695923,36.86,1839.3,1839.2,6.26064]
["bitfinex","ETHUSD",1743315696092,36.86,1839.3,1839.2,6.86535932]
["bitfinex","ETHUSD",1743315696292,33.86,1839.3,1839.2,6.86535932]
["bitfinex","ETHUSD",1743315696497,33.86,1839.3,1839.2,8.21045526]
["bitfinex","ETHUSD",1743315701624,33.86,1839.3,1839.2,8.26482007]
["bitfinex","ETHUSD",1743315702300,33.859,1839.3,1839.2,8.21045526]
["bitfinex","ETHUSD",1743315703538,28.793,1839.3,1839.2,8.26481846]
["bitfinex","ETHUSD",1743315703837,5.067,1839.3,1839.2,8.26481846]
["bitfinex","ETHUSD",1743315704023,29.5488,1840.0,1839.8,5.43519]
["bitfinex","ETHUSD",1743315704200,29.5488,1840.0,1839.8,10.87042]
["bitfinex","ETHUSD",1743315704201,8.07,1839.9,1839.8,10.87042]
["bitfinex","ETHUSD",1743315706623,29.5488,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743315706806,34.6158,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743315708595,28.785,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743315708946,33.851,1840.0,1839.9,6.522096]
["bitfinex","ETHUSD",1743315709423,28.785,1840.0,1839.9,6.522096]
["bitfinex","ETHUSD",1743315709622,33.851,1840.0,1839.9,6.522096]
["bitfinex","ETHUSD",1743315710019,33.851,1840.0,1839.9,6.57644041]
["bitfinex","ETHUSD",1743315710392,1.94553009,1840.6,1839.9,6.57644041]
["bitfinex","ETHUSD",1743315710393,0.7638,1840.6,1840.0,5.43478]
["bitfinex","ETHUSD",1743315710635,5.085,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743315710922,8.085,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743315712121,0.7638,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743315712330,5.085,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743315712633,8.085,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743315715109,8.085,1840.6,1840.5,6.02827685]
["bitfinex","ETHUSD",1743315719138,8.078,1840.6,1840.5,6.02827685]
["bitfinex","ETHUSD",1743315721620,11.9055531,1840.6,1840.5,0.59497685]
["bitfinex","ETHUSD",1743315722015,3.0,1840.5,1840.3,5.43389]
["bitfinex","ETHUSD",1743315722219,4.94553009,1840.5,1840.3,5.43389]
["bitfinex","ETHUSD",1743315723956,4.94553009,1840.5,1840.3,10.86755]
["bitfinex","ETHUSD",1743315724147,3.0,1840.5,1840.3,10.86755]
["bitfinex","ETHUSD",1743315724648,6.1360854,1840.5,1840.3,5.43366]
["bitfinex","ETHUSD",1743315726717,2.74523009,1840.4,1840.2,5.43418]
["bitfinex","ETHUSD",1743315728241,1.94553009,1840.3,1840.1,5.43448]
["bitfinex","ETHUSD",1743315728455,5.073,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743315730127,5.073,1840.2,1840.1,6.02619368]
["bitfinex","ETHUSD",1743315734331,8.5803,1840.2,1840.1,0.59171368]
["bitfinex","ETHUSD",1743315734533,3.7795,1840.1,1839.8,5.43516]
["bitfinex","ETHUSD",1743315734767,1.94553009,1839.9,1839.8,5.43516]
["bitfinex","ETHUSD",1743315734972,4.94553009,1839.9,1839.8,5.43516]
["bitfinex","ETHUSD",1743315735159,0.7795,1839.8,1839.6,5.43569]
["bitfinex","ETHUSD",1743315735367,7.01853009,1839.7,1839.6,5.43569]
["bitfinex","ETHUSD",1743315738463,5.073,1839.7,1839.6,5.43569]
["bitfinex","ETHUSD",1743315741244,7.01853009,1839.7,1839.6,5.43569]
["bitfinex","ETHUSD",1743315745285,5.073,1839.7,1839.6,6.03227219]
["bitfinex","ETHUSD",1743315746589,5.073,1839.7,1839.6,6.03254219]
["bitfinex","ETHUSD",1743315747290,10.7983331,1839.7,1839.6,0.59658219]
["bitfinex","ETHUSD",1743315747592,3.0,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743315747788,1.94553009,1839.3,1839.1,5.4374]
["bitfinex","ETHUSD",1743315748079,7.01553009,1839.2,1839.0,5.43753]
["bitfinex","ETHUSD",1743315748244,4.94553009,1839.1,1839.0,5.43753]
["bitfinex","ETHUSD",1743315749574,3.0,1839.1,1839.0,5.43753]
["bitfinex","ETHUSD",1743315750570,4.94553009,1839.1,1838.9,5.43796]
["bitfinex","ETHUSD",1743315750769,5.70423009,1839.1,1838.9,5.43796]
["bitfinex","ETHUSD",1743315751348,5.70423009,1839.1,1838.9,10.87576]
["bitfinex","ETHUSD",1743315751651,5.70423009,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315752051,3.0,1839.3,1839.0,6.19663]
["bitfinex","ETHUSD",1743315752377,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315756274,4.94553009,1839.4,1839.2,5.43705]
["bitfinex","ETHUSD",1743315756478,5.069,1839.3,1839.2,5.43705]
["bitfinex","ETHUSD",1743315758763,3.0,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315758974,8.068,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315760184,8.068,1839.4,1839.3,5.98986215]
["bitfinex","ETHUSD",1743315761276,3.0,1839.4,1839.3,5.98986215]
["bitfinex","ETHUSD",1743315761867,8.068,1839.4,1839.3,6.81896215]
["bitfinex","ETHUSD",1743315768090,5.068,1839.4,1839.3,6.81896215]
["bitfinex","ETHUSD",1743315769097,5.068,1839.4,1839.3,8.04456337]
["bitfinex","ETHUSD",1743315771763,3.0,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743315771968,8.062,1839.6,1839.5,5.98755163]
["bitfinex","ETHUSD",1743315772469,28.784,1839.8,1839.6,5.4357]
["bitfinex","ETHUSD",1743315772693,8.062,1839.7,1839.6,5.4357]
["bitfinex","ETHUSD",1743315773097,8.062,1839.7,1839.6,5.98700163]
["bitfinex","ETHUSD",1743315776524,31.784,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743315776678,36.843,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743315777006,33.843,1839.8,1839.7,5.98587333]
["bitfinex","ETHUSD",1743315784805,5.059,1839.8,1839.7,5.98587333]
["bitfinex","ETHUSD",1743315788313,31.55563009,1840.1,1839.7,0.55021333]
["bitfinex","ETHUSD",1743315788614,5.052,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743315788815,5.052,1839.8,1839.7,6.606072]
["bitfinex","ETHUSD",1743315789116,5.052,1839.8,1839.7,7.15483433]
["bitfinex","ETHUSD",1743315790018,5.052,1839.8,1839.7,5.98442233]
["bitfinex","ETHUSD",1743315790218,7.82763009,1839.8,1839.7,0.54876233]
["bitfinex","ETHUSD",1743315790388,16.26300009,1839.8,1839.7,0.54876233]
["bitfinex","ETHUSD",1743315790720,3.0,1839.7,1839.4,5.43632]
["bitfinex","ETHUSD",1743315791019,4.94553009,1839.7,1839.5,5.98373248]
["bitfinex","ETHUSD",1743315791197,6.0282931,1839.7,1839.5,5.98373248]
["bitfinex","ETHUSD",1743315791887,5.059,1839.6,1839.5,5.98373248]
["bitfinex","ETHUSD",1743315792723,5.059,1839.6,1839.5,6.81633248]
["bitfinex","ETHUSD",1743315793219,29.6101,1840.1,1839.5,1.38022248]
["bitfinex","ETHUSD",1743315793387,10.00553009,1840.0,1839.8,5.43526]
["bitfinex","ETHUSD",1743315793588,13.9670931,1840.0,1839.9,0.54933231]
["bitfinex","ETHUSD",1743315798519,13.9670931,1840.0,1839.9,5.98440231]
["bitfinex","ETHUSD",1743315798725,10.00553009,1840.0,1839.9,5.98440231]
["bitfinex","ETHUSD",1743315799327,10.00553009,1840.0,1839.9,0.54933231]
["bitfinex","ETHUSD",1743315800023,10.83173009,1840.0,1839.9,0.54933231]
["bitfinex","ETHUSD",1743315800519,10.83173009,1840.0,1839.6,5.43567]
["bitfinex","ETHUSD",1743315800720,4.94553009,1839.7,1839.6,5.43567]
["bitfinex","ETHUSD",1743315801425,4.94553009,1839.7,1839.5,10.8725]
["bitfinex","ETHUSD",1743315801617,5.064,1839.6,1839.5,10.8725]
["bitfinex","ETHUSD",1743315803615,5.064,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743315805301,5.064,1839.6,1839.5,5.9855305]
["bitfinex","ETHUSD",1743315806225,7.00953009,1839.6,1839.5,5.9855305]
["bitfinex","ETHUSD",1743315806431,5.064,1839.6,1839.5,0.5492805]
["bitfinex","ETHUSD",1743315806603,7.00953009,1839.6,1839.5,0.5492805]
["bitfinex","ETHUSD",1743315807431,7.00953009,1839.6,1839.5,5.9855305]
["bitfinex","ETHUSD",1743315810502,7.00953009,1839.6,1839.5,0.5492805]
["bitfinex","ETHUSD",1743315811828,7.77833009,1839.6,1839.5,0.5492805]
["bitfinex","ETHUSD",1743315812128,11.7792831,1839.6,1839.5,0.5492805]
["bitfinex","ETHUSD",1743315812337,3.0,1839.5,1839.3,5.43661]
["bitfinex","ETHUSD",1743315812500,1.94553009,1839.4,1839.3,5.43661]
["bitfinex","ETHUSD",1743315812902,4.94553009,1839.5,1839.3,10.87332]
["bitfinex","ETHUSD",1743315813631,4.94553009,1839.5,1839.3,5.43661]
["bitfinex","ETHUSD",1743315813805,1.94553009,1839.4,1839.2,5.43712]
["bitfinex","ETHUSD",1743315814634,1.94553009,1839.4,1839.2,5.49148581]
["bitfinex","ETHUSD",1743315814930,1.94553009,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743315820046,1.94553009,1839.4,1839.3,5.98680416]
["bitfinex","ETHUSD",1743315822337,1.94553009,1839.4,1839.3,0.54995416]
["bitfinex","ETHUSD",1743315822504,1.94553009,1839.4,1839.3,6.77210416]
["bitfinex","ETHUSD",1743315824840,1.94553009,1839.4,1839.3,5.98680416]
["bitfinex","ETHUSD",1743315826870,1.11332588,1839.4,1839.3,5.98680416]
["bitfinex","ETHUSD",1743315838568,1.11332588,1839.5,1839.3,11.42344416]
["bitfinex","ETHUSD",1743315838738,1.11332588,1839.4,1839.3,11.42344416]
["bitfinex","ETHUSD",1743315839376,1.11332588,1839.5,1839.3,11.42344416]
["bitfinex","ETHUSD",1743315840385,1.11332588,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315840685,1.11332588,1839.5,1839.4,5.98614141]
["bitfinex","ETHUSD",1743315841889,1.11332588,1839.5,1839.4,0.54959141]
["bitfinex","ETHUSD",1743315842373,1.11332588,1839.5,1839.3,10.87329]
["bitfinex","ETHUSD",1743315842542,1.11332588,1839.5,1839.4,0.54959141]
["bitfinex","ETHUSD",1743315842741,1.11332588,1839.5,1839.4,5.98614141]
["bitfinex","ETHUSD",1743315842966,1.11332588,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743315843168,1.11332588,1839.5,1839.4,5.98614141]
["bitfinex","ETHUSD",1743315843470,1.11332588,1839.5,1839.4,0.54959141]
["bitfinex","ETHUSD",1743315843772,31.24610235,1839.5,1839.4,0.54959141]
["bitfinex","ETHUSD",1743315843958,31.24610235,1839.5,1838.6,0.8286]
["bitfinex","ETHUSD",1743315843959,0.8209,1839.0,1838.6,5.43891]
["bitfinex","ETHUSD",1743315844142,5.052,1838.9,1838.7,5.43859]
["bitfinex","ETHUSD",1743315844341,1.11332588,1838.8,1838.7,5.98818141]
["bitfinex","ETHUSD",1743315844956,1.94979451,1838.8,1838.7,5.98818141]
["bitfinex","ETHUSD",1743315847352,8.02513582,1839.5,1839.0,5.43768]
["bitfinex","ETHUSD",1743315847353,3.8209,1839.3,1839.0,5.43768]
["bitfinex","ETHUSD",1743315847553,4.94979451,1839.1,1839.0,5.43768]
["bitfinex","ETHUSD",1743315847903,4.94979451,1839.1,1839.0,5.99017433]
["bitfinex","ETHUSD",1743315848449,5.71049451,1839.1,1839.0,0.55249433]
["bitfinex","ETHUSD",1743315848758,5.71049451,1839.1,1838.8,5.4382]
["bitfinex","ETHUSD",1743315848973,4.83674945,1839.1,1839.0,0.55249433]
["bitfinex","ETHUSD",1743315849171,6.78654396,1839.1,1838.7,5.43839]
["bitfinex","ETHUSD",1743315849347,33.62374945,1839.1,1839.0,0.55249433]
["bitfinex","ETHUSD",1743315849549,33.62374945,1839.1,1838.8,5.43831]
["bitfinex","ETHUSD",1743315849887,32.5477,1839.1,1838.8,5.43831]
["bitfinex","ETHUSD",1743315850087,32.5477,1839.1,1838.9,0.55249433]
["bitfinex","ETHUSD",1743315850484,1.94979451,1839.0,1838.9,5.99051433]
["bitfinex","ETHUSD",1743315850687,34.49749451,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315850850,39.55649451,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315851049,39.55649451,1839.1,1839.0,5.99307516]
["bitfinex","ETHUSD",1743315853378,38.79579451,1839.1,1839.0,5.99307516]
["bitfinex","ETHUSD",1743315853689,31.787,1839.1,1839.0,5.99307516]
["bitfinex","ETHUSD",1743315853898,36.852,1839.1,1839.0,5.99307516]
["bitfinex","ETHUSD",1743315855160,38.80179451,1839.1,1839.0,5.99307516]
["bitfinex","ETHUSD",1743315855790,38.80179451,1839.1,1839.0,0.55534516]
["bitfinex","ETHUSD",1743315856092,42.68197396,1839.1,1838.9,5.43802]
["bitfinex","ETHUSD",1743315856281,1.94979451,1839.0,1838.9,5.43802]
["bitfinex","ETHUSD",1743315857892,38.80179451,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743315858093,33.853,1839.1,1839.0,6.22883]
["bitfinex","ETHUSD",1743315859056,5.066,1839.1,1839.0,6.22883]
["bitfinex","ETHUSD",1743315859292,5.066,1839.1,1839.0,7.395515]
["bitfinex","ETHUSD",1743315865234,5.066,1839.1,1839.0,7.94914933]
["bitfinex","ETHUSD",1743315868544,5.066,1839.1,1839.0,8.00352027]
["bitfinex","ETHUSD",1743315868822,5.066,1839.1,1839.0,7.94914933]
["bitfinex","ETHUSD",1743315869714,5.066,1839.1,1839.0,7.15804933]
["bitfinex","ETHUSD",1743315870026,5.066,1839.1,1839.0,5.99136433]
["bitfinex","ETHUSD",1743315870595,7.01579451,1839.1,1839.0,5.99136433]
["bitfinex","ETHUSD",1743315871321,7.79619451,1839.1,1839.0,0.55363433]
["bitfinex","ETHUSD",1743315871722,3.0,1839.0,1838.8,5.43831]
["bitfinex","ETHUSD",1743315871904,1.94979451,1838.9,1838.8,5.43831]
["bitfinex","ETHUSD",1743315875624,3.0,1838.8,1838.6,5.43872]
["bitfinex","ETHUSD",1743315875837,7.02179451,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743315877804,5.072,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743315880042,5.072,1838.7,1838.6,5.94821626]
["bitfinex","ETHUSD",1743315881125,7.02179451,1838.7,1838.6,5.94821626]
["bitfinex","ETHUSD",1743315884944,7.02179451,1838.7,1838.6,0.50949626]
["bitfinex","ETHUSD",1743315885118,8.49817396,1838.7,1838.6,0.50949626]
["bitfinex","ETHUSD",1743315886751,8.49817396,1838.7,1838.6,5.94841626]
["bitfinex","ETHUSD",1743315886922,7.79599451,1838.7,1838.6,5.94841626]
["bitfinex","ETHUSD",1743315892954,6.96040622,1838.7,1838.6,5.94841626]
["bitfinex","ETHUSD",1743315899361,11.06671244,1838.7,1838.6,0.50949626]
["bitfinex","ETHUSD",1743315899587,4.3163,1838.2,1837.1,0.005]
["bitfinex","ETHUSD",1743315899735,4.3163,1838.2,1837.4,5.44228]
["bitfinex","ETHUSD",1743315899736,24.94992444,1838.2,1837.4,5.44228]
["bitfinex","ETHUSD",1743315899940,24.94992444,1838.2,1837.5,10.9941301]
["bitfinex","ETHUSD",1743315900135,24.24429944,1838.2,1837.6,5.44183]
["bitfinex","ETHUSD",1743315901691,24.64835829,1838.2,1837.6,5.44183]
["bitfinex","ETHUSD",1743315902955,26.32446067,1838.2,1837.6,5.44183]
["bitfinex","ETHUSD",1743315903154,29.50088874,1838.2,1837.6,5.44183]
["bitfinex","ETHUSD",1743315903676,30.57139791,1838.2,1837.6,5.44183]
["bitfinex","ETHUSD",1743315904380,0.7663,1838.0,1837.5,5.5521101]
["bitfinex","ETHUSD",1743315904597,5.4404,1838.1,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315904598,7.67081482,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315904781,27.5567143,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315904984,29.2723613,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315905761,27.8770793,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315906161,21.3979733,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315906374,19.7129883,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315906806,17.2849783,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315907100,13.5418963,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315907304,19.7616123,1837.6,1837.5,0.1101901]
["bitfinex","ETHUSD",1743315907456,11.59363889,1837.6,1837.5,0.50668515]
["bitfinex","ETHUSD",1743315907650,10.06025741,1837.6,1837.5,0.50668515]
["bitfinex","ETHUSD",1743315907881,10.06025741,1837.6,1837.5,5.94885515]
["bitfinex","ETHUSD",1743315908086,11.16089938,1837.6,1837.5,5.94885515]
["bitfinex","ETHUSD",1743315908786,5.108,1837.6,1837.5,5.94885515]
["bitfinex","ETHUSD",1743315908966,7.06025741,1837.6,1837.5,6.74705515]
["bitfinex","ETHUSD",1743315909165,7.06525741,1837.6,1837.5,6.74705515]
["bitfinex","ETHUSD",1743315909482,7.06525741,1837.6,1837.5,5.94885515]
["bitfinex","ETHUSD",1743315916102,5.113,1837.6,1837.5,7.88616466]
["bitfinex","ETHUSD",1743315916591,1.95225741,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743315916894,7.06825741,1837.8,1837.7,5.83894966]
["bitfinex","ETHUSD",1743315923595,28.798,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743315923772,33.908,1837.9,1837.8,6.19158]
["bitfinex","ETHUSD",1743315923971,33.908,1837.9,1837.8,7.79040733]
["bitfinex","ETHUSD",1743315925071,5.11,1837.9,1837.8,7.79040733]
["bitfinex","ETHUSD",1743315926604,28.81,1838.4,1838.2,5.4401]
["bitfinex","ETHUSD",1743315926782,7.06125741,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315926983,10.06125741,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743315928405,28.81,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315928580,33.919,1838.4,1838.3,6.1901]
["bitfinex","ETHUSD",1743315934016,33.919,1838.4,1838.3,6.24449363]
["bitfinex","ETHUSD",1743315934509,33.919,1838.4,1838.3,6.1901]
["bitfinex","ETHUSD",1743315935579,28.81,1838.4,1838.3,6.1901]
["bitfinex","ETHUSD",1743315935910,33.911,1838.4,1838.3,7.469427]
["bitfinex","ETHUSD",1743315940424,33.911,1838.4,1838.3,7.85830918]
["bitfinex","ETHUSD",1743315941241,5.101,1838.4,1838.3,7.85830918]
["bitfinex","ETHUSD",1743315943244,7.05325741,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315945059,5.101,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315945542,5.101,1838.4,1838.3,6.62648218]
["bitfinex","ETHUSD",1743315957777,5.101,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315959359,7.88315741,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315959546,6.71921574,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315960447,5.9309,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315960880,5.101,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315964878,5.101,1838.4,1838.3,0.38888218]
["bitfinex","ETHUSD",1743315964879,10.88315741,1838.4,1838.3,0.38888218]
["bitfinex","ETHUSD",1743315965042,10.88315741,1838.4,1838.3,5.82868218]
["bitfinex","ETHUSD",1743315965444,10.88315741,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315965686,14.85117315,1838.4,1838.2,5.43986]
["bitfinex","ETHUSD",1743315965841,1.95225741,1838.3,1838.2,5.43986]
["bitfinex","ETHUSD",1743315966039,1.95225741,1838.3,1838.2,5.82694263]
["bitfinex","ETHUSD",1743315966242,2.78125741,1838.3,1838.2,5.82694263]
["bitfinex","ETHUSD",1743315968582,0.829,1838.3,1838.2,5.82694263]
["bitfinex","ETHUSD",1743315968782,8.101,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743315968979,8.101,1838.4,1838.3,5.82744814]
["bitfinex","ETHUSD",1743315969143,5.101,1838.4,1838.3,5.82744814]
["bitfinex","ETHUSD",1743315969685,31.797,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315969981,8.087,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743315970353,10.03925741,1838.5,1838.4,5.82715814]
["bitfinex","ETHUSD",1743315971085,8.087,1838.5,1838.4,5.82715814]
["bitfinex","ETHUSD",1743315971584,5.087,1838.5,1838.4,5.82715814]
["bitfinex","ETHUSD",1743315972395,0.808,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315972556,8.895,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743315973059,8.895,1838.6,1838.5,5.82685814]
["bitfinex","ETHUSD",1743315973585,3.808,1838.6,1838.5,5.82685814]
["bitfinex","ETHUSD",1743315973885,8.086,1838.6,1838.5,5.82685814]
["bitfinex","ETHUSD",1743315992630,2.76025741,1838.7,1838.5,5.82685814]
["bitfinex","ETHUSD",1743315992631,2.76025741,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743315992790,28.798,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743315993126,36.868,1838.9,1838.8,5.7914069]
["bitfinex","ETHUSD",1743315993333,33.868,1838.9,1838.8,5.7914069]
["bitfinex","ETHUSD",1743315993619,33.869,1838.9,1838.8,6.91439959]
["bitfinex","ETHUSD",1743315995109,33.869,1838.9,1838.8,5.7914069]
["bitfinex","ETHUSD",1743316002845,33.862,1838.9,1838.8,5.7914069]
["bitfinex","ETHUSD",1743316003001,33.862,1838.9,1838.8,6.5951069]
["bitfinex","ETHUSD",1743316006316,5.064,1838.9,1838.8,6.5951069]
["bitfinex","ETHUSD",1743316009556,5.064,1838.9,1838.8,5.7914069]
["bitfinex","ETHUSD",1743316017973,5.054,1838.9,1838.8,6.60098526]
["bitfinex","ETHUSD",1743316018178,5.054,1838.9,1838.8,7.75055843]
["bitfinex","ETHUSD",1743316018378,3.7826,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743316018566,8.8376,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743316018762,8.8376,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316018963,8.8376,1839.3,1839.2,0.3482218]
["bitfinex","ETHUSD",1743316019169,8.8376,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316019373,8.8376,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743316019574,8.8376,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316025568,12.79578574,1839.3,1839.2,0.3482218]
["bitfinex","ETHUSD",1743316026996,13.90954578,1839.3,1839.2,0.3482218]
["bitfinex","ETHUSD",1743316030099,13.90954578,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316033102,4.89636004,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316033306,9.94736004,1839.3,1839.2,5.7853618]
["bitfinex","ETHUSD",1743316034609,28.792,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743316034794,33.843,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743316034997,36.843,1839.4,1839.3,5.78461105]
["bitfinex","ETHUSD",1743316035607,37.95676004,1839.4,1839.3,5.78461105]
["bitfinex","ETHUSD",1743316038885,34.95676004,1839.4,1839.3,5.78461105]
["bitfinex","ETHUSD",1743316044614,6.16476004,1839.4,1839.3,5.78461105]
["bitfinex","ETHUSD",1743316045923,5.051,1839.4,1839.3,6.54041105]
["bitfinex","ETHUSD",1743316046131,6.16476004,1839.4,1839.3,5.78461105]
["bitfinex","ETHUSD",1743316049198,3.0,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743316049400,9.16476004,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743316049696,9.16476004,1839.6,1839.5,5.78268021]
["bitfinex","ETHUSD",1743316055922,6.16476004,1839.6,1839.5,5.78268021]
["bitfinex","ETHUSD",1743316059431,14.68358608,1839.6,1839.5,0.34643021]
["bitfinex","ETHUSD",1743316059623,23.30594033,1839.6,1839.5,0.34643021]
["bitfinex","ETHUSD",1743316059926,0.8304,1839.4,1839.2,5.43713]
["bitfinex","ETHUSD",1743316060097,1.11376004,1839.3,1839.2,5.43713]
["bitfinex","ETHUSD",1743316060425,1.11376004,1839.3,1839.2,5.78146157]
["bitfinex","ETHUSD",1743316061128,11.49477008,1839.3,1839.2,0.34433157]
["bitfinex","ETHUSD",1743316061294,0.8304,1838.9,1838.5,5.4392]
["bitfinex","ETHUSD",1743316061624,0.8304,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743316061822,1.94416004,1838.5,1838.4,5.43931]
["bitfinex","ETHUSD",1743316062927,1.95031591,1838.6,1838.5,5.43907]
["bitfinex","ETHUSD",1743316063817,4.95031591,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316064619,4.95031591,1838.7,1838.5,5.43907]
["bitfinex","ETHUSD",1743316064930,1.95031591,1838.6,1838.5,5.43907]
["bitfinex","ETHUSD",1743316065098,1.95031591,1838.6,1838.4,5.4395]
["bitfinex","ETHUSD",1743316065298,1.95031591,1838.5,1838.4,5.4395]
["bitfinex","ETHUSD",1743316066102,1.95031591,1838.6,1838.4,5.4395]
["bitfinex","ETHUSD",1743316066400,1.95031591,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316067540,0.7506,1838.5,1838.4,5.4395]
["bitfinex","ETHUSD",1743316067730,2.70091591,1838.5,1838.4,5.4395]
["bitfinex","ETHUSD",1743316070926,1.95031591,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316075225,1.95031591,1838.6,1838.5,5.79070905]
["bitfinex","ETHUSD",1743316078846,1.95031591,1838.6,1838.5,0.35149905]
["bitfinex","ETHUSD",1743316079041,7.87040341,1838.6,1838.5,0.35149905]
["bitfinex","ETHUSD",1743316079539,8.67630341,1838.6,1838.5,0.35149905]
["bitfinex","ETHUSD",1743316080243,8.67630341,1838.6,1838.3,10.87958]
["bitfinex","ETHUSD",1743316080446,6.7259875,1838.6,1838.5,0.35211365]
["bitfinex","ETHUSD",1743316080610,8.67630341,1838.6,1838.4,10.87881]
["bitfinex","ETHUSD",1743316080949,1.95031591,1838.5,1838.4,10.87881]
["bitfinex","ETHUSD",1743316081612,6.7259875,1838.6,1838.4,5.43934]
["bitfinex","ETHUSD",1743316081818,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316082936,4.11440913,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316084228,9.16740913,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316086861,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316087029,28.796,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316087348,33.849,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316088536,28.796,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316088856,33.849,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316090161,33.849,1838.7,1838.6,5.79016306]
["bitfinex","ETHUSD",1743316090741,33.849,1838.7,1838.6,7.09831587]
["bitfinex","ETHUSD",1743316093234,28.796,1838.7,1838.6,7.09831587]
["bitfinex","ETHUSD",1743316093441,33.849,1838.7,1838.6,7.09831587]
["bitfinex","ETHUSD",1743316095040,33.849,1838.7,1838.6,7.90801587]
["bitfinex","ETHUSD",1743316095239,33.848,1838.7,1838.6,7.90801587]
["bitfinex","ETHUSD",1743316095440,5.052,1838.7,1838.6,7.90801587]
["bitfinex","ETHUSD",1743316097163,5.052,1838.7,1838.6,7.96239877]
["bitfinex","ETHUSD",1743316097659,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743316097863,8.052,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743316098070,13.96264568,1839.1,1839.0,5.78723187]
["bitfinex","ETHUSD",1743316098430,14.74564568,1839.1,1839.0,0.34950187]
["bitfinex","ETHUSD",1743316098857,14.74564568,1839.1,1838.8,10.87642]
["bitfinex","ETHUSD",1743316099131,1.94951425,1838.9,1838.8,10.87642]
["bitfinex","ETHUSD",1743316099867,1.94951425,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743316101259,7.20707882,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743316105146,7.20707882,1839.0,1838.9,5.78732703]
["bitfinex","ETHUSD",1743316108869,6.37157011,1839.0,1838.9,5.78732703]
["bitfinex","ETHUSD",1743316109968,6.37157011,1839.0,1838.9,0.34929703]
["bitfinex","ETHUSD",1743316110279,7.48557565,1839.0,1838.9,0.34929703]
["bitfinex","ETHUSD",1743316110644,7.48557565,1839.0,1838.8,5.43813]
["bitfinex","ETHUSD",1743316110853,1.86256311,1838.9,1838.8,5.43813]
["bitfinex","ETHUSD",1743316111173,1.86256311,1838.9,1838.8,5.78742703]
["bitfinex","ETHUSD",1743316114771,11.12329311,1838.9,1838.8,0.34929703]
["bitfinex","ETHUSD",1743316114976,11.12329311,1838.9,1838.5,5.43907]
["bitfinex","ETHUSD",1743316114977,0.8227,1838.8,1838.5,5.43907]
["bitfinex","ETHUSD",1743316115172,4.11400554,1838.6,1838.5,5.43907]
["bitfinex","ETHUSD",1743316115678,0.8227,1838.5,1838.3,5.43976]
["bitfinex","ETHUSD",1743316115978,1.11400554,1838.4,1838.3,5.43976]
["bitfinex","ETHUSD",1743316116959,1.95071323,1838.4,1838.3,5.43976]
["bitfinex","ETHUSD",1743316117377,2.77341323,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316117779,2.77341323,1838.5,1838.3,5.43966]
["bitfinex","ETHUSD",1743316118077,1.95071323,1838.4,1838.3,10.87934]
["bitfinex","ETHUSD",1743316118882,2.77341323,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316120066,1.95071323,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316120378,4.95071323,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743316120889,4.95071323,1838.6,1838.5,5.79132378]
["bitfinex","ETHUSD",1743316121585,3.0,1838.6,1838.5,5.79132378]
["bitfinex","ETHUSD",1743316121750,8.052,1838.6,1838.5,5.79132378]
["bitfinex","ETHUSD",1743316122474,5.052,1838.6,1838.5,5.79132378]
["bitfinex","ETHUSD",1743316123866,3.0,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316124053,4.95071323,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743316124253,10.00271323,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743316124497,10.00271323,1838.9,1838.8,5.79043378]
["bitfinex","ETHUSD",1743316124689,4.95071323,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743316124996,10.00271323,1838.9,1838.8,5.79043378]
["bitfinex","ETHUSD",1743316139006,9.1660428,1838.9,1838.8,5.79043378]
["bitfinex","ETHUSD",1743316139619,6.1660428,1838.9,1838.8,5.79043378]
["bitfinex","ETHUSD",1743316140727,5.052,1838.9,1838.8,5.79043378]
["bitfinex","ETHUSD",1743316140926,32.9070428,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743316141219,37.9590428,1839.0,1838.9,5.78911932]
["bitfinex","ETHUSD",1743316142426,36.845,1839.0,1838.9,5.78911932]
["bitfinex","ETHUSD",1743316142999,37.9590428,1839.0,1838.9,5.78911932]
["bitfinex","ETHUSD",1743316143398,9.1660428,1839.0,1838.9,5.78911932]
["bitfinex","ETHUSD",1743316144746,11.95618988,1839.0,1838.9,0.35108932]
["bitfinex","ETHUSD",1743316145022,0.7595,1838.8,1838.4,10.87868]
["bitfinex","ETHUSD",1743316145215,1.1140428,1838.5,1838.4,10.87868]
["bitfinex","ETHUSD",1743316145412,6.1660428,1838.5,1838.4,10.87868]
["bitfinex","ETHUSD",1743316146930,5.052,1838.5,1838.4,10.87868]
["bitfinex","ETHUSD",1743316147096,5.052,1838.5,1838.4,12.752548]
["bitfinex","ETHUSD",1743316150112,5.052,1838.5,1838.4,13.07318383]
["bitfinex","ETHUSD",1743316151635,34.50463362,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743316151836,39.55663362,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743316152009,43.51229698,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743316152414,0.7975,1838.7,1838.3,5.43951]
["bitfinex","ETHUSD",1743316152719,2.74763362,1838.4,1838.0,5.4406]
["bitfinex","ETHUSD",1743316152919,10.00313362,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316154352,10.00313362,1838.3,1838.1,5.44027]
["bitfinex","ETHUSD",1743316154510,1.95013362,1838.2,1838.1,5.44027]
["bitfinex","ETHUSD",1743316156837,10.00313362,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316159437,8.053,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316159944,3.0,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316160147,8.061,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316160347,10.01113362,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743316160517,1.95013362,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316160715,10.01113362,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316160917,10.01013362,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316162247,4.95013362,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316162544,10.01013362,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316163340,5.06,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743316163916,1.95013362,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316164243,10.00913362,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316165021,10.00913362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316165523,4.95013362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316165838,10.00813362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316166052,8.058,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316166652,10.00813362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316168450,8.058,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316172559,10.00813362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316173359,10.00313362,1838.5,1838.4,5.76571199]
["bitfinex","ETHUSD",1743316177168,10.00313362,1838.5,1838.4,0.32620199]
["bitfinex","ETHUSD",1743316178970,13.95999698,1838.5,1838.4,0.32620199]
["bitfinex","ETHUSD",1743316179335,13.95999698,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316179546,10.00313362,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743316179765,10.00313362,1838.5,1838.4,5.76576308]
["bitfinex","ETHUSD",1743316182934,9.16754966,1838.5,1838.4,5.76576308]
["bitfinex","ETHUSD",1743316202884,9.16754966,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316203215,10.28209932,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316203417,10.19575959,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316203875,11.31030925,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316205597,10.19575959,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316205798,12.09600925,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316208644,10.98145959,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316208803,12.09600925,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316209341,10.98145959,1838.5,1838.4,0.32625308]
["bitfinex","ETHUSD",1743316209644,10.98145959,1838.5,1838.4,5.76576308]
["bitfinex","ETHUSD",1743316210456,1.11454966,1838.5,1838.4,5.76576308]
["bitfinex","ETHUSD",1743316210737,28.801,1838.7,1838.6,6.25812]
["bitfinex","ETHUSD",1743316211041,33.854,1838.7,1838.6,6.25812]
["bitfinex","ETHUSD",1743316211501,34.96854966,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316212703,33.854,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743316212905,33.854,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316214607,33.853,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316214940,28.801,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316215435,33.853,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316215740,28.801,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316215948,33.853,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316216930,28.801,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316217241,33.853,1838.7,1838.6,7.345923]
["bitfinex","ETHUSD",1743316217817,33.853,1838.7,1838.6,7.66967349]
["bitfinex","ETHUSD",1743316219526,28.801,1838.7,1838.6,7.66967349]
["bitfinex","ETHUSD",1743316219746,33.853,1838.7,1838.6,7.66967349]
["bitfinex","ETHUSD",1743316220657,4.11454966,1839.3,1839.2,5.43696]
["bitfinex","ETHUSD",1743316220824,6.16654966,1839.3,1839.2,6.30200662]
["bitfinex","ETHUSD",1743316221024,30.68034966,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743316221224,37.96154966,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743316221519,34.96154966,1839.4,1839.3,5.75820062]
["bitfinex","ETHUSD",1743316222764,29.90954966,1839.4,1839.3,5.75820062]
["bitfinex","ETHUSD",1743316223068,33.846,1839.4,1839.3,6.93208628]
["bitfinex","ETHUSD",1743316223937,33.846,1839.4,1839.3,7.76218628]
["bitfinex","ETHUSD",1743316224551,28.795,1839.4,1839.3,7.76218628]
["bitfinex","ETHUSD",1743316224758,0.05,1839.9,1839.7,5.43566]
["bitfinex","ETHUSD",1743316224967,5.051,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316225222,4.99811973,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316225474,10.04911973,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316225771,5.101,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316228064,7.04911973,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316228234,3.0,1839.8,1839.6,5.43578]
["bitfinex","ETHUSD",1743316228446,4.94811973,1839.8,1839.6,5.43578]
["bitfinex","ETHUSD",1743316228975,4.94811973,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316229140,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316234203,4.94811973,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316235801,4.94811973,1839.8,1839.6,10.87145]
["bitfinex","ETHUSD",1743316235993,2.73711973,1839.7,1839.4,10.87269]
["bitfinex","ETHUSD",1743316236193,1.94811973,1839.5,1839.4,10.87269]
["bitfinex","ETHUSD",1743316236416,5.05,1839.5,1839.4,10.87269]
["bitfinex","ETHUSD",1743316236774,5.05,1839.5,1839.4,5.4363]
["bitfinex","ETHUSD",1743316239013,5.05,1839.5,1839.4,6.603912]
["bitfinex","ETHUSD",1743316239509,5.05,1839.5,1839.4,6.8921826]
["bitfinex","ETHUSD",1743316241182,4.94811973,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316241511,10.00011973,1839.8,1839.7,5.7242876]
["bitfinex","ETHUSD",1743316241874,10.00011973,1839.8,1839.7,0.2886276]
["bitfinex","ETHUSD",1743316242077,11.0863717,1839.8,1839.6,5.43588]
["bitfinex","ETHUSD",1743316242284,11.0863717,1839.8,1839.7,0.2886276]
["bitfinex","ETHUSD",1743316242484,11.0863717,1839.8,1839.6,5.43588]
["bitfinex","ETHUSD",1743316242687,11.0863717,1839.8,1839.7,0.2886276]
["bitfinex","ETHUSD",1743316242897,11.0863717,1839.8,1839.6,5.43588]
["bitfinex","ETHUSD",1743316243127,6.0567569,1839.7,1839.6,5.43588]
["bitfinex","ETHUSD",1743316243418,6.0567569,1839.7,1839.3,0.803]
["bitfinex","ETHUSD",1743316243419,5.76051973,1839.7,1839.4,5.43637]
["bitfinex","ETHUSD",1743316243610,1.94811973,1839.5,1839.4,5.43637]
["bitfinex","ETHUSD",1743316244891,2.76051973,1839.5,1839.4,5.43637]
["bitfinex","ETHUSD",1743316247620,0.8124,1839.5,1839.4,5.43637]
["bitfinex","ETHUSD",1743316247824,34.54251973,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316248008,39.59551973,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316248316,39.59551973,1839.7,1839.5,5.43625]
["bitfinex","ETHUSD",1743316248519,1.94811973,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743316249018,1.94811973,1839.6,1839.5,5.7248776]
["bitfinex","ETHUSD",1743316252729,5.05,1839.6,1839.5,5.7248776]
["bitfinex","ETHUSD",1743316253228,28.782,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316253400,33.834,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316253725,33.834,1839.7,1839.6,5.7245876]
["bitfinex","ETHUSD",1743316254831,33.834,1839.7,1839.6,6.4929876]
["bitfinex","ETHUSD",1743316257115,33.833,1839.7,1839.6,6.4929876]
["bitfinex","ETHUSD",1743316257347,33.833,1839.7,1839.6,7.80520864]
["bitfinex","ETHUSD",1743316258523,5.051,1839.7,1839.6,7.80520864]
["bitfinex","ETHUSD",1743316261847,5.051,1839.7,1839.6,7.03680864]
["bitfinex","ETHUSD",1743316262049,5.051,1839.7,1839.6,5.7245876]
["bitfinex","ETHUSD",1743316268355,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316268567,5.099,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316268859,5.099,1839.9,1839.8,5.71996785]
["bitfinex","ETHUSD",1743316274967,0.05,1839.9,1839.8,5.71996785]
["bitfinex","ETHUSD",1743316275174,5.098,1839.9,1839.8,6.83552063]
["bitfinex","ETHUSD",1743316276042,5.098,1839.9,1839.8,7.58872063]
["bitfinex","ETHUSD",1743316277945,0.05,1839.9,1839.8,7.58872063]
["bitfinex","ETHUSD",1743316278274,5.098,1839.9,1839.8,7.58872063]
["bitfinex","ETHUSD",1743316279575,5.098,1839.9,1839.8,6.83552063]
["bitfinex","ETHUSD",1743316282498,5.098,1839.9,1839.8,5.71996785]
["bitfinex","ETHUSD",1743316287703,5.098,1839.9,1839.8,6.50516785]
["bitfinex","ETHUSD",1743316289704,0.05,1839.9,1839.8,6.50516785]
["bitfinex","ETHUSD",1743316289908,5.098,1839.9,1839.8,6.55951184]
["bitfinex","ETHUSD",1743316290217,5.098,1839.9,1839.8,6.50516785]
["bitfinex","ETHUSD",1743316290418,5.098,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316299512,0.05,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316299810,5.098,1839.9,1839.8,7.75358611]
["bitfinex","ETHUSD",1743316301721,5.098,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316302494,5.098,1839.9,1839.8,7.75358634]
["bitfinex","ETHUSD",1743316302897,5.098,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316303524,5.098,1839.9,1839.8,7.75358635]
["bitfinex","ETHUSD",1743316303727,5.098,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316305218,0.05,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316307391,0.05,1839.9,1839.8,7.75358229]
["bitfinex","ETHUSD",1743316310131,0.05,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316311328,0.05,1839.9,1839.8,7.75358233]
["bitfinex","ETHUSD",1743316313432,0.05,1839.9,1839.8,7.69924063]
["bitfinex","ETHUSD",1743316315023,0.05,1839.9,1839.8,7.7535837]
["bitfinex","ETHUSD",1743316315327,0.05,1839.9,1839.8,5.71996785]
["bitfinex","ETHUSD",1743316315501,0.05,1839.9,1839.8,0.28459785]
["bitfinex","ETHUSD",1743316315502,2.76159756,1839.9,1839.8,0.28459785]
["bitfinex","ETHUSD",1743316315702,0.7655,1839.8,1839.6,10.87151]
["bitfinex","ETHUSD",1743316315902,2.71159756,1839.7,1839.6,5.43568]
["bitfinex","ETHUSD",1743316316099,0.7655,1839.7,1839.6,5.43568]
["bitfinex","ETHUSD",1743316316315,2.71159756,1839.7,1839.6,5.43568]
["bitfinex","ETHUSD",1743316317694,2.71159756,1839.7,1839.5,5.43621]
["bitfinex","ETHUSD",1743316318019,5.8125,1839.6,1839.5,5.43621]
["bitfinex","ETHUSD",1743316319126,7.75859756,1839.6,1839.5,5.43621]
["bitfinex","ETHUSD",1743316319325,7.76895732,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743316319525,7.76895732,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743316319714,1.94609756,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743316319894,2.71159756,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743316327249,2.71159756,1839.7,1839.5,5.43625]
["bitfinex","ETHUSD",1743316327559,5.048,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743316329219,5.71159756,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316329414,5.8145,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316329844,0.7655,1839.7,1839.6,5.67590566]
["bitfinex","ETHUSD",1743316330011,5.8145,1839.7,1839.6,5.67590566]
["bitfinex","ETHUSD",1743316330735,0.7655,1839.7,1839.6,5.67590566]
["bitfinex","ETHUSD",1743316330938,5.8145,1839.7,1839.6,5.67590566]
["bitfinex","ETHUSD",1743316335158,1.94609756,1839.8,1839.7,5.43554]
["bitfinex","ETHUSD",1743316335345,0.8257,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743316335548,5.8747,1839.9,1839.8,5.67531566]
["bitfinex","ETHUSD",1743316336657,7.82079756,1839.9,1839.8,5.67531566]
["bitfinex","ETHUSD",1743316340167,5.8747,1839.9,1839.8,5.67531566]
["bitfinex","ETHUSD",1743316340541,5.098,1839.9,1839.8,5.67531566]
["bitfinex","ETHUSD",1743316341950,0.05,1839.9,1839.8,5.67531566]
["bitfinex","ETHUSD",1743316342260,5.098,1839.9,1839.8,6.86326123]
["bitfinex","ETHUSD",1743316345277,5.098,1839.9,1839.8,6.91761103]
["bitfinex","ETHUSD",1743316345678,5.098,1839.9,1839.8,6.86326123]
["bitfinex","ETHUSD",1743316346487,0.05,1839.9,1839.8,7.65436123]
["bitfinex","ETHUSD",1743316346653,0.05,1839.9,1839.8,7.70869841]
["bitfinex","ETHUSD",1743316347189,5.048,1840.1,1840.0,6.22588]
["bitfinex","ETHUSD",1743316347519,5.048,1840.1,1840.0,7.68086059]
["bitfinex","ETHUSD",1743316347811,31.52009756,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316347980,36.57209756,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316349005,34.5988,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316349205,33.8008,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316349394,35.74689756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316351186,35.74489756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316351504,33.7988,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316352108,35.74389756,1840.7,1840.6,6.77765035]
["bitfinex","ETHUSD",1743316352313,35.74389756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316354931,35.74389756,1840.7,1840.6,0.23455395]
["bitfinex","ETHUSD",1743316355128,36.54189756,1840.7,1840.6,0.23455395]
["bitfinex","ETHUSD",1743316355303,36.54189756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316358707,35.74389756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316359434,33.7978,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316361850,35.74389756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316363138,6.99509756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316373817,7.82669756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316374718,8.60936732,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316375950,7.82669756,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316382859,6.99251955,1840.7,1840.6,5.66756395]
["bitfinex","ETHUSD",1743316385940,11.1044391,1840.7,1840.6,0.23455395]
["bitfinex","ETHUSD",1743316386266,0.8128,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743316386469,1.11191955,1840.4,1840.3,5.43371]
["bitfinex","ETHUSD",1743316386649,1.11191955,1840.4,1840.3,5.66165548]
["bitfinex","ETHUSD",1743316387378,1.92471955,1840.4,1840.3,5.66165548]
["bitfinex","ETHUSD",1743316387665,2.22838346,1840.4,1840.3,5.66165548]
["bitfinex","ETHUSD",1743316388469,1.92471955,1840.4,1840.3,5.66165548]
["bitfinex","ETHUSD",1743316388869,2.75941831,1840.4,1840.3,5.66165548]
["bitfinex","ETHUSD",1743316389371,0.41859837,1840.5,1840.4,5.43349]
["bitfinex","ETHUSD",1743316389668,6.99261831,1840.5,1840.4,10.86695]
["bitfinex","ETHUSD",1743316389971,1.94661831,1840.5,1840.4,10.86695]
["bitfinex","ETHUSD",1743316390165,6.99261831,1840.5,1840.4,11.09489548]
["bitfinex","ETHUSD",1743316396083,31.767,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316396281,38.75961831,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316396787,38.75961831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316397977,35.75961831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316398571,36.51291831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316399385,31.46691831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316399551,36.51291831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316401384,7.74591831,1840.7,1840.6,5.66095548]
["bitfinex","ETHUSD",1743316403083,8.52051014,1840.7,1840.6,0.22794548]
["bitfinex","ETHUSD",1743316404257,8.53181014,1840.7,1840.6,0.22794548]
["bitfinex","ETHUSD",1743316404457,7.76721014,1840.7,1840.4,5.4336]
["bitfinex","ETHUSD",1743316404699,1.94661831,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743316407872,1.94661831,1840.5,1840.4,6.2403]
["bitfinex","ETHUSD",1743316408072,1.94661831,1840.5,1840.4,7.407711]
["bitfinex","ETHUSD",1743316409071,1.94661831,1840.5,1840.4,6.601011]
["bitfinex","ETHUSD",1743316409273,1.94661831,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743316418405,28.767,1840.7,1840.3,5.43381]
["bitfinex","ETHUSD",1743316418613,31.767,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316418911,36.813,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316419098,36.813,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316419977,38.75961831,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316420602,9.99261831,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316422021,6.99261831,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316428529,1.94661831,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316428722,6.99261831,1840.7,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316430408,28.767,1840.8,1840.6,5.66263259]
["bitfinex","ETHUSD",1743316430409,28.767,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743316430609,35.75961831,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743316431011,35.75961831,1840.8,1840.7,5.66197684]
["bitfinex","ETHUSD",1743316435307,36.57501831,1840.8,1840.7,5.66197684]
["bitfinex","ETHUSD",1743316439246,39.57501831,1840.8,1840.7,0.22926684]
["bitfinex","ETHUSD",1743316439406,43.53252014,1840.8,1840.7,0.22926684]
["bitfinex","ETHUSD",1743316439830,43.53252014,1840.8,1840.6,5.43301]
["bitfinex","ETHUSD",1743316440002,1.94661831,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316445732,6.99261831,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316448859,6.15789071,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316449235,6.15789071,1840.7,1840.6,5.66161617]
["bitfinex","ETHUSD",1743316449656,1.11189071,1840.7,1840.6,7.54150779]
["bitfinex","ETHUSD",1743316449957,29.87889071,1840.8,1840.7,6.20311]
["bitfinex","ETHUSD",1743316450256,34.92489071,1840.8,1840.7,6.20311]
["bitfinex","ETHUSD",1743316450633,34.92489071,1840.8,1840.7,6.43171617]
["bitfinex","ETHUSD",1743316450835,33.813,1840.8,1840.7,6.43171617]
["bitfinex","ETHUSD",1743316451034,33.813,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316451230,33.813,1840.8,1840.7,7.78346116]
["bitfinex","ETHUSD",1743316451436,33.813,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316451636,28.767,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316451836,33.812,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316457660,33.812,1840.8,1840.7,7.78345778]
["bitfinex","ETHUSD",1743316458661,33.812,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316458862,33.812,1840.8,1840.7,7.78345781]
["bitfinex","ETHUSD",1743316459238,33.812,1840.8,1840.7,7.72913795]
["bitfinex","ETHUSD",1743316461370,1.94507284,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743316461570,6.99007284,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743316461767,6.99007284,1841.1,1841.0,6.518215]
["bitfinex","ETHUSD",1743316461974,6.99007284,1841.1,1841.0,6.74260411]
["bitfinex","ETHUSD",1743316463274,1.94507284,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743316463470,9.99007284,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743316463853,9.99007284,1841.2,1841.1,5.65591911]
["bitfinex","ETHUSD",1743316470981,9.15625021,1841.2,1841.1,5.65591911]
["bitfinex","ETHUSD",1743316472384,7.15625021,1841.2,1841.1,5.65591911]
["bitfinex","ETHUSD",1743316472849,4.11125021,1841.2,1841.1,5.65591911]
["bitfinex","ETHUSD",1743316473185,3.0,1841.3,1841.2,5.43108]
["bitfinex","ETHUSD",1743316473385,9.15525021,1841.3,1841.2,5.43108]
["bitfinex","ETHUSD",1743316473562,9.15525021,1841.3,1841.2,5.6536914]
["bitfinex","ETHUSD",1743316473959,1.11125021,1841.3,1841.2,5.6536914]
["bitfinex","ETHUSD",1743316474173,6.15525021,1841.3,1841.2,6.76220354]
["bitfinex","ETHUSD",1743316475455,6.15525021,1841.3,1841.2,5.6536914]
["bitfinex","ETHUSD",1743316475984,6.95475021,1841.3,1841.2,0.2226114]
["bitfinex","ETHUSD",1743316476391,6.95475021,1841.3,1841.1,5.43143]
["bitfinex","ETHUSD",1743316476589,1.11125021,1841.2,1841.1,5.43143]
["bitfinex","ETHUSD",1743316478986,1.94465324,1841.2,1841.1,5.43143]
["bitfinex","ETHUSD",1743316479288,1.94465324,1841.2,1841.1,5.65424457]
["bitfinex","ETHUSD",1743316479984,1.94465324,1841.2,1841.1,0.22281457]
["bitfinex","ETHUSD",1743316481069,1.94465324,1841.2,1841.1,5.65434457]
["bitfinex","ETHUSD",1743316483998,1.94465324,1841.2,1841.1,0.22281457]
["bitfinex","ETHUSD",1743316484198,2.71793389,1841.2,1841.1,0.22281457]
["bitfinex","ETHUSD",1743316484407,2.71793389,1841.2,1841.0,5.43169]
["bitfinex","ETHUSD",1743316485003,2.71793389,1841.2,1841.1,0.22281457]
["bitfinex","ETHUSD",1743316485702,1.94465324,1841.2,1841.1,5.65434457]
["bitfinex","ETHUSD",1743316486300,1.94465324,1841.2,1841.1,0.22281457]
["bitfinex","ETHUSD",1743316493702,1.94465324,1841.2,1841.0,5.4318]
["bitfinex","ETHUSD",1743316494007,1.94465324,1841.2,1841.1,0.22311932]
["bitfinex","ETHUSD",1743316498914,1.1113871,1841.2,1841.1,0.22311932]
["bitfinex","ETHUSD",1743316501109,1.80134113,1841.2,1841.1,0.22311932]
["bitfinex","ETHUSD",1743316501274,12.66196823,1841.2,1841.1,0.22311932]
["bitfinex","ETHUSD",1743316501477,19.90268023,1841.2,1841.1,0.22311932]
["bitfinex","ETHUSD",1743316501781,3.768,1841.1,1840.8,5.43241]
["bitfinex","ETHUSD",1743316502010,1.1113871,1840.9,1840.8,5.43241]
["bitfinex","ETHUSD",1743316502212,6.1553871,1840.9,1840.8,5.43241]
["bitfinex","ETHUSD",1743316506303,6.56341362,1840.9,1840.8,5.43241]
["bitfinex","ETHUSD",1743316509501,6.56341362,1840.9,1840.8,5.63149323]
["bitfinex","ETHUSD",1743316510128,6.56341362,1840.9,1840.8,0.19908323]
["bitfinex","ETHUSD",1743316510299,7.36751362,1840.9,1840.8,5.63150323]
["bitfinex","ETHUSD",1743316513521,14.09120369,1840.9,1840.8,0.19908323]
["bitfinex","ETHUSD",1743316513831,14.09120369,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743316514028,14.09120369,1840.9,1840.8,0.19999572]
["bitfinex","ETHUSD",1743316514222,14.09120369,1840.9,1840.7,0.20090822]
["bitfinex","ETHUSD",1743316514424,14.09120369,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743316514624,10.36751362,1840.9,1840.8,0.20090822]
["bitfinex","ETHUSD",1743316514811,10.36751362,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743316515012,9.25612652,1840.9,1840.7,0.20090822]
["bitfinex","ETHUSD",1743316515212,1.1113871,1840.8,1840.7,0.20090822]
["bitfinex","ETHUSD",1743316515408,0.8041,1840.7,1840.4,5.43359]
["bitfinex","ETHUSD",1743316515610,2.2227742,1840.5,1840.4,5.43359]
["bitfinex","ETHUSD",1743316515834,7.2667742,1840.5,1840.4,5.43359]
["bitfinex","ETHUSD",1743316520343,0.8041,1840.8,1840.6,5.43301]
["bitfinex","ETHUSD",1743316520508,9.1563871,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316521106,4.1113871,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316521321,9.1563871,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743316524144,9.1563871,1840.7,1840.6,5.63538872]
["bitfinex","ETHUSD",1743316527873,30.6734871,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743316527874,28.758,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743316528033,34.9143871,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743316528349,33.803,1841.0,1840.9,5.6351578]
["bitfinex","ETHUSD",1743316528520,34.9143871,1841.0,1840.9,6.4359578]
["bitfinex","ETHUSD",1743316528713,34.9143871,1841.0,1840.9,7.62278558]
["bitfinex","ETHUSD",1743316528919,33.803,1841.0,1840.9,7.62278558]
["bitfinex","ETHUSD",1743316530671,34.9143871,1841.0,1840.9,7.62278558]
["bitfinex","ETHUSD",1743316530821,33.803,1841.0,1840.9,7.62278558]
["bitfinex","ETHUSD",1743316531559,33.803,1841.0,1840.9,8.14125971]
["bitfinex","ETHUSD",1743316534452,35.7475529,1841.0,1840.9,7.34045971]
["bitfinex","ETHUSD",1743316538080,33.803,1841.0,1840.9,7.34045971]
["bitfinex","ETHUSD",1743316538746,35.7475529,1841.0,1840.9,6.15363193]
["bitfinex","ETHUSD",1743316546685,6.9895529,1841.0,1840.9,6.15363193]
["bitfinex","ETHUSD",1743316547800,5.045,1841.0,1840.9,6.15363193]
["bitfinex","ETHUSD",1743316548151,6.9895529,1841.0,1840.9,0.72151193]
["bitfinex","ETHUSD",1743316548487,18.88719109,1841.0,1840.9,0.72151193]
["bitfinex","ETHUSD",1743316548651,36.08052309,1841.0,1840.9,0.72151193]
["bitfinex","ETHUSD",1743316548855,0.8223,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743316549059,1.9445529,1840.4,1840.3,5.43388]
["bitfinex","ETHUSD",1743316549486,1.9445529,1840.4,1840.2,5.43418]
["bitfinex","ETHUSD",1743316550054,1.9445529,1840.3,1840.1,5.43448]
["bitfinex","ETHUSD",1743316550387,1.9445529,1840.2,1840.1,10.86896]
["bitfinex","ETHUSD",1743316551382,1.9445529,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743316554270,1.9445529,1840.2,1840.1,6.1575718]
["bitfinex","ETHUSD",1743316555581,1.9445529,1840.2,1840.1,0.7230918]
["bitfinex","ETHUSD",1743316555781,2.41569348,1840.2,1840.1,0.7230918]
["bitfinex","ETHUSD",1743316555993,2.41569348,1840.2,1840.1,6.1575718]
["bitfinex","ETHUSD",1743316556296,2.41569348,1840.2,1840.1,0.7230918]
["bitfinex","ETHUSD",1743316559691,2.41569348,1840.2,1839.9,10.87014]
["bitfinex","ETHUSD",1743316559896,1.9445529,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743316562076,2.72645819,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743316562278,1.9445529,1839.9,1839.8,5.43536]
["bitfinex","ETHUSD",1743316568405,1.9445529,1839.9,1839.7,5.43566]
["bitfinex","ETHUSD",1743316568610,2.7717529,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743316569120,2.7717529,1839.8,1839.6,5.43589]
["bitfinex","ETHUSD",1743316569310,6.9905529,1839.7,1839.6,5.43589]
["bitfinex","ETHUSD",1743316573301,6.9905529,1839.7,1839.5,5.43598]
["bitfinex","ETHUSD",1743316573501,1.9445529,1839.6,1839.5,5.43598]
["bitfinex","ETHUSD",1743316578921,1.11314665,1839.6,1839.5,5.43598]
["bitfinex","ETHUSD",1743316584229,1.11314665,1839.6,1839.5,6.16749227]
["bitfinex","ETHUSD",1743316587753,2.2262933,1839.6,1839.5,0.73151227]
["bitfinex","ETHUSD",1743316588040,12.71038263,1839.6,1839.5,0.73151227]
["bitfinex","ETHUSD",1743316588340,6.20762,1839.4,1839.0,5.43771]
["bitfinex","ETHUSD",1743316588510,2.2262933,1839.1,1838.9,5.4378]
["bitfinex","ETHUSD",1743316588710,2.2262933,1839.0,1838.9,5.4378]
["bitfinex","ETHUSD",1743316589107,2.2262933,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743316589303,6.16014665,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743316591012,6.99654559,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743316599326,6.99654559,1838.9,1838.8,6.17414772]
["bitfinex","ETHUSD",1743316600440,1.94954559,1839.0,1838.9,5.43793]
["bitfinex","ETHUSD",1743316600645,6.99754559,1839.0,1838.9,6.22983]
["bitfinex","ETHUSD",1743316600846,6.99754559,1839.0,1838.9,6.96895838]
["bitfinex","ETHUSD",1743316602350,30.73554559,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743316602551,35.78454559,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743316602918,35.78454559,1839.1,1839.0,6.17685838]
["bitfinex","ETHUSD",1743316604823,6.99854559,1839.1,1839.0,6.17685838]
["bitfinex","ETHUSD",1743316610946,6.1626889,1839.1,1839.0,6.17685838]
["bitfinex","ETHUSD",1743316613678,28.789,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743316613840,34.9516889,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743316614040,34.9516889,1839.3,1839.2,6.17626838]
["bitfinex","ETHUSD",1743316615747,34.9516889,1839.3,1839.2,0.73912838]
["bitfinex","ETHUSD",1743316618885,29.9026889,1839.3,1839.2,6.99246838]
["bitfinex","ETHUSD",1743316619091,34.9516889,1839.3,1839.2,8.23543722]
["bitfinex","ETHUSD",1743316619447,34.9516889,1839.3,1839.2,6.99246838]
["bitfinex","ETHUSD",1743316623960,6.1626889,1839.3,1839.2,6.99246838]
["bitfinex","ETHUSD",1743316628499,6.1626889,1839.3,1839.2,6.17626838]
["bitfinex","ETHUSD",1743316631570,1.1136889,1839.3,1839.2,6.17626838]
["bitfinex","ETHUSD",1743316631773,1.1136889,1839.3,1839.2,7.05643362]
["bitfinex","ETHUSD",1743316631774,5.048,1839.3,1839.2,7.05643362]
["bitfinex","ETHUSD",1743316632073,5.048,1839.3,1839.2,8.25143374]
["bitfinex","ETHUSD",1743316634113,6.1616889,1839.3,1839.2,8.25143374]
["bitfinex","ETHUSD",1743316634792,28.788,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316634988,34.9496889,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743316635192,34.9496889,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316636213,38.52583779,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316637489,34.9496889,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316641991,29.9016889,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316642192,34.9486889,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316643515,28.788,1839.7,1839.6,6.17270135]
["bitfinex","ETHUSD",1743316643715,29.5376,1840.4,1840.0,5.43468]
["bitfinex","ETHUSD",1743316644023,2.9839778,1840.1,1839.8,5.43518]
["bitfinex","ETHUSD",1743316644199,0.7566,1840.1,1839.9,5.43505]
["bitfinex","ETHUSD",1743316644406,0.7566,1840.1,1839.9,6.16945565]
["bitfinex","ETHUSD",1743316644619,2.2273778,1840.0,1839.9,5.43505]
["bitfinex","ETHUSD",1743316644992,0.7566,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743316645198,6.9302889,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743316645393,5.06,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743316645998,6.1736889,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743316646494,1.1136889,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743316646695,5.07,1840.3,1840.1,6.21739]
["bitfinex","ETHUSD",1743316646905,28.779,1840.9,1840.7,5.43267]
["bitfinex","ETHUSD",1743316647107,28.779,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743316647317,34.9676889,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743316647901,29.8926889,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743316648110,38.14298668,1840.9,1840.7,10.86534]
["bitfinex","ETHUSD",1743316648320,1.1136889,1840.8,1840.7,10.86534]
["bitfinex","ETHUSD",1743316648516,6.1876889,1840.8,1840.7,5.43267]
["bitfinex","ETHUSD",1743316648911,7.01943577,1840.8,1840.7,5.43267]
["bitfinex","ETHUSD",1743316651765,0.7566,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743316651925,1.94543577,1840.6,1840.4,10.86682]
["bitfinex","ETHUSD",1743316652121,1.94543577,1840.5,1840.4,10.86682]
["bitfinex","ETHUSD",1743316653642,1.94543577,1840.5,1840.4,11.59097602]
["bitfinex","ETHUSD",1743316654137,0.7566,1840.7,1840.5,5.43311]
["bitfinex","ETHUSD",1743316654336,1.94543577,1840.6,1840.5,5.43311]
["bitfinex","ETHUSD",1743316654540,1.94543577,1840.6,1840.5,6.15726602]
["bitfinex","ETHUSD",1743316658441,1.94543577,1840.6,1840.5,0.72415602]
["bitfinex","ETHUSD",1743316658641,1.94543577,1840.6,1840.5,6.15745602]
["bitfinex","ETHUSD",1743316658839,1.94543577,1840.6,1840.5,0.72415602]
["bitfinex","ETHUSD",1743316659141,8.12904577,1840.6,1840.2,5.43394]
["bitfinex","ETHUSD",1743316659312,1.94543577,1840.3,1840.2,5.43394]
["bitfinex","ETHUSD",1743316659643,7.02743577,1840.3,1840.2,5.43394]
["bitfinex","ETHUSD",1743316660540,5.082,1840.3,1840.2,5.43394]
["bitfinex","ETHUSD",1743316661042,7.02743577,1840.3,1840.2,5.43394]
["bitfinex","ETHUSD",1743316669658,5.082,1840.3,1840.2,5.43394]
["bitfinex","ETHUSD",1743316669957,5.082,1840.3,1840.2,8.05546709]
["bitfinex","ETHUSD",1743316670657,1.94543577,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743316670829,6.18703784,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743316671029,6.18703784,1840.4,1840.3,6.16043877]
["bitfinex","ETHUSD",1743316672859,7.0210637,1840.4,1840.3,6.16043877]
["bitfinex","ETHUSD",1743316675040,5.075,1840.4,1840.3,6.16043877]
["bitfinex","ETHUSD",1743316675250,7.0210637,1840.4,1840.3,6.16043877]
["bitfinex","ETHUSD",1743316678050,7.0210637,1840.4,1840.3,0.72654877]
["bitfinex","ETHUSD",1743316678258,8.54667007,1840.4,1840.3,0.72654877]
["bitfinex","ETHUSD",1743316679868,8.54667007,1840.4,1840.3,6.16043877]
["bitfinex","ETHUSD",1743316680567,1.9460637,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743316680770,7.0160637,1840.6,1840.5,6.15979805]
["bitfinex","ETHUSD",1743316683864,1.9460637,1840.6,1840.5,6.15979805]
["bitfinex","ETHUSD",1743316684272,7.0140637,1840.6,1840.5,6.15979805]
["bitfinex","ETHUSD",1743316684654,1.9460637,1840.6,1840.5,6.15979805]
["bitfinex","ETHUSD",1743316684858,28.779,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743316685037,35.7930637,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743316685367,35.7930637,1840.9,1840.8,6.15825863]
["bitfinex","ETHUSD",1743316687976,35.7920637,1840.9,1840.8,6.15825863]
["bitfinex","ETHUSD",1743316692445,33.842,1840.9,1840.8,6.15825863]
["bitfinex","ETHUSD",1743316695179,28.779,1840.9,1840.8,6.98015863]
["bitfinex","ETHUSD",1743316695486,1.9460637,1841.3,1841.2,5.43097]
["bitfinex","ETHUSD",1743316695690,0.8109,1841.5,1841.3,5.43082]
["bitfinex","ETHUSD",1743316695885,0.8109,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743316696054,2.7569637,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743316696256,2.7569637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316696257,7.8309637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316696754,7.0200637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316697383,1.9460637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316697551,7.0240637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316703689,7.0240637,1841.5,1841.4,7.31003495]
["bitfinex","ETHUSD",1743316705596,7.0240637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316706504,1.9460637,1841.5,1841.4,6.15177268]
["bitfinex","ETHUSD",1743316706800,30.7080637,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743316707006,33.83,1841.6,1841.5,6.14544173]
["bitfinex","ETHUSD",1743316709596,28.762,1841.6,1841.5,6.19973844]
["bitfinex","ETHUSD",1743316709905,33.831,1841.6,1841.5,7.44379728]
["bitfinex","ETHUSD",1743316710096,33.831,1841.6,1841.5,7.38950057]
["bitfinex","ETHUSD",1743316710507,33.83,1841.6,1841.5,7.443797]
["bitfinex","ETHUSD",1743316710701,5.068,1841.6,1841.5,8.19970057]
["bitfinex","ETHUSD",1743316712225,0.05,1841.9,1841.8,6.23967]
["bitfinex","ETHUSD",1743316712394,5.121,1841.9,1841.8,7.46089169]
["bitfinex","ETHUSD",1743316712595,5.121,1841.9,1841.8,8.12037867]
["bitfinex","ETHUSD",1743316716129,0.05,1841.9,1841.8,8.17466851]
["bitfinex","ETHUSD",1743316716306,5.118,1841.9,1841.8,8.17466851]
["bitfinex","ETHUSD",1743316717332,5.118,1841.9,1841.8,8.12037867]
["bitfinex","ETHUSD",1743316718834,5.118,1841.9,1841.8,7.31017867]
["bitfinex","ETHUSD",1743316720035,5.118,1841.9,1841.8,7.36446693]
["bitfinex","ETHUSD",1743316720533,5.118,1841.9,1841.8,7.31017867]
["bitfinex","ETHUSD",1743316722155,7.0640637,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316723821,7.8358637,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316727944,7.0640637,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316728969,5.118,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316729121,5.114,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316729321,5.114,1841.9,1841.8,7.37822614]
["bitfinex","ETHUSD",1743316729546,7.8318637,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316731166,7.0600637,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316733487,5.114,1841.9,1841.8,6.14324467]
["bitfinex","ETHUSD",1743316735346,0.05,1841.9,1841.8,6.95804467]
["bitfinex","ETHUSD",1743316735662,5.109,1841.9,1841.8,7.01233188]
["bitfinex","ETHUSD",1743316735851,5.109,1841.9,1841.8,8.25653207]
["bitfinex","ETHUSD",1743316736246,0.05,1841.9,1841.8,8.20224486]
["bitfinex","ETHUSD",1743316736447,5.109,1841.9,1841.8,8.20224486]
["bitfinex","ETHUSD",1743316737288,0.05,1841.9,1841.8,8.20224486]
["bitfinex","ETHUSD",1743316740002,0.05,1841.9,1841.8,8.25652792]
["bitfinex","ETHUSD",1743316740406,0.05,1841.9,1841.8,8.20224486]
["bitfinex","ETHUSD",1743316742714,0.05,1841.9,1841.8,11.20224486]
["bitfinex","ETHUSD",1743316743068,1e-05,1841.9,1841.8,11.20224486]
["bitfinex","ETHUSD",1743316743401,1e-05,1841.9,1841.8,11.75224486]
["bitfinex","ETHUSD",1743316743969,1e-05,1841.9,1841.8,12.16431258]
["bitfinex","ETHUSD",1743316744869,1e-05,1841.9,1841.8,11.20224486]
["bitfinex","ETHUSD",1743316758829,1e-05,1841.9,1841.8,11.75224486]
["bitfinex","ETHUSD",1743316762056,1e-05,1841.9,1841.8,11.85224486]
["bitfinex","ETHUSD",1743316763854,5.867,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316764065,7.8130637,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316764360,7.8130637,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316765218,5.867,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316768864,7.8130637,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316769267,5.867,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316770448,7.8130637,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316771281,5.867,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316773998,7.8130637,1843.0,1842.9,6.06999073]
["bitfinex","ETHUSD",1743316779124,7.8130637,1843.0,1842.9,0.64376073]
["bitfinex","ETHUSD",1743316780307,8.59437007,1843.0,1842.9,0.64376073]
["bitfinex","ETHUSD",1743316780504,7.78237007,1843.0,1842.7,5.48106246]
["bitfinex","ETHUSD",1743316780698,1.9460637,1842.8,1842.7,5.48106246]
["bitfinex","ETHUSD",1743316780897,1.9460637,1842.8,1842.7,5.4268]
["bitfinex","ETHUSD",1743316781317,0.7517,1842.9,1842.7,5.4268]
["bitfinex","ETHUSD",1743316781482,2.6977637,1842.9,1842.7,5.48089249]
["bitfinex","ETHUSD",1743316781682,2.6977637,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743316782409,2.6977637,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743316782810,1.9460637,1842.8,1842.7,5.42663]
["bitfinex","ETHUSD",1743316786127,2.6977637,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743316786308,2.6977637,1842.9,1842.7,5.969293]
["bitfinex","ETHUSD",1743316786513,1.9460637,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743316786735,5.051,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743316787249,5.051,1842.9,1842.8,5.48077972]
["bitfinex","ETHUSD",1743316787851,5.051,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743316788353,0.8193,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743316788562,6.9960637,1843.0,1842.9,5.48048675]
["bitfinex","ETHUSD",1743316788718,6.9960637,1843.0,1842.8,6.5661013]
["bitfinex","ETHUSD",1743316789362,6.9960637,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743316789853,1.9460637,1842.9,1842.7,5.4268]
["bitfinex","ETHUSD",1743316790058,1.9460637,1842.9,1842.7,10.8536]
["bitfinex","ETHUSD",1743316792434,1.9460637,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743316792627,6.9960637,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743316793137,5.05,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316793454,5.056,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316794351,5.056,1843.0,1842.9,6.06553904]
["bitfinex","ETHUSD",1743316795038,5.059,1843.0,1842.9,6.06553904]
["bitfinex","ETHUSD",1743316795240,5.059,1843.0,1842.9,7.21473494]
["bitfinex","ETHUSD",1743316796129,5.059,1843.0,1842.9,0.63930904]
["bitfinex","ETHUSD",1743316796659,5.059,1843.0,1842.9,6.06553904]
["bitfinex","ETHUSD",1743316797066,7.0050637,1843.0,1842.9,6.06553904]
["bitfinex","ETHUSD",1743316798158,7.0050637,1843.0,1842.9,0.63930904]
["bitfinex","ETHUSD",1743316798364,7.8166637,1843.0,1842.9,0.63930904]
["bitfinex","ETHUSD",1743316800159,7.0050637,1843.0,1842.9,0.63930904]
["bitfinex","ETHUSD",1743316800356,7.0050637,1843.0,1842.9,1.24587194]
["bitfinex","ETHUSD",1743316800561,7.0050637,1843.0,1842.9,6.67210194]
["bitfinex","ETHUSD",1743316801867,7.0050637,1843.0,1842.9,1.24587194]
["bitfinex","ETHUSD",1743316802176,7.0050637,1843.0,1842.9,0.63930904]
["bitfinex","ETHUSD",1743316802877,7.0050637,1843.0,1842.7,6.21891]
["bitfinex","ETHUSD",1743316803167,7.0050637,1843.0,1842.8,0.63875279]
["bitfinex","ETHUSD",1743316803336,7.0050637,1843.0,1842.8,6.06526279]
["bitfinex","ETHUSD",1743316806784,7.8166637,1843.0,1842.8,0.63875279]
["bitfinex","ETHUSD",1743316807006,1.10895815,1842.9,1842.8,0.63875279]
["bitfinex","ETHUSD",1743316807303,1.10895815,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743316807479,1.10895815,1842.9,1842.7,0.63875279]
["bitfinex","ETHUSD",1743316807660,1.10895815,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743316808050,1.10895815,1842.8,1842.7,0.63875279]
["bitfinex","ETHUSD",1743316808250,1.10895815,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743316808473,1.10895815,1842.8,1842.7,0.54271]
["bitfinex","ETHUSD",1743316808674,1.10895815,1842.8,1842.7,1.23572362]
["bitfinex","ETHUSD",1743316808883,1.94070329,1842.9,1842.7,1.23572362]
["bitfinex","ETHUSD",1743316809047,1.94070329,1842.9,1842.7,6.66250362]
["bitfinex","ETHUSD",1743316809247,1.94070329,1842.9,1842.7,5.96949]
["bitfinex","ETHUSD",1743316809450,1.94070329,1842.9,1842.8,1.23570179]
["bitfinex","ETHUSD",1743316810068,6.99470329,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316810273,6.99470329,1842.9,1842.8,1.23570179]
["bitfinex","ETHUSD",1743316810475,6.99470329,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316813178,5.054,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316814086,5.054,1842.9,1842.8,6.71648096]
["bitfinex","ETHUSD",1743316816082,5.054,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316817187,5.054,1842.9,1842.8,6.71648096]
["bitfinex","ETHUSD",1743316818359,5.054,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316819691,5.054,1842.9,1842.8,6.71648095]
["bitfinex","ETHUSD",1743316822566,5.054,1842.9,1842.8,6.66222179]
["bitfinex","ETHUSD",1743316823875,5.054,1842.9,1842.8,6.06527279]
["bitfinex","ETHUSD",1743316824201,5.054,1842.9,1842.8,6.11953196]
["bitfinex","ETHUSD",1743316824378,5.051,1843.0,1842.9,10.85216]
["bitfinex","ETHUSD",1743316824895,5.051,1843.0,1842.9,11.49065996]
["bitfinex","ETHUSD",1743316826704,5.051,1843.0,1842.9,6.06450996]
["bitfinex","ETHUSD",1743316827307,5.051,1843.0,1842.9,7.29005996]
["bitfinex","ETHUSD",1743316828502,5.051,1843.0,1842.9,6.06450996]
["bitfinex","ETHUSD",1743316830991,6.15975709,1843.0,1842.9,6.06450996]
["bitfinex","ETHUSD",1743316831808,6.15975709,1843.0,1842.9,6.34658001]
["bitfinex","ETHUSD",1743316835245,5.051,1843.0,1842.9,6.34658001]
["bitfinex","ETHUSD",1743316838738,6.15975709,1843.0,1842.9,6.34658001]
["bitfinex","ETHUSD",1743316839438,6.15975709,1843.0,1842.9,7.60033701]
["bitfinex","ETHUSD",1743316841145,6.93775709,1843.0,1842.9,6.34658001]
["bitfinex","ETHUSD",1743316841943,6.93775709,1843.0,1842.9,0.92057001]
["bitfinex","ETHUSD",1743316844121,8.04651418,1843.0,1842.9,0.92057001]
["bitfinex","ETHUSD",1743316844521,8.04651418,1843.0,1842.9,0.91940692]
["bitfinex","ETHUSD",1743316845022,8.04651418,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743316845222,1.10875709,1842.8,1842.7,5.42678]
["bitfinex","ETHUSD",1743316845423,1.10875709,1842.8,1842.7,6.512141]
["bitfinex","ETHUSD",1743316845625,1.10875709,1842.9,1842.8,5.42649]
["bitfinex","ETHUSD",1743316845824,6.93775709,1843.0,1842.8,5.42649]
["bitfinex","ETHUSD",1743316846050,6.15975709,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316846634,6.15975709,1843.0,1842.8,5.42649]
["bitfinex","ETHUSD",1743316846836,1.10875709,1842.9,1842.8,6.1606151]
["bitfinex","ETHUSD",1743316848427,6.15975709,1843.0,1842.8,6.1606151]
["bitfinex","ETHUSD",1743316850259,1.10875709,1842.9,1842.8,6.1606151]
["bitfinex","ETHUSD",1743316852361,5.051,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316852529,1.88675709,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743316852725,6.14875709,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743316852956,6.14875709,1843.1,1843.0,6.511146]
["bitfinex","ETHUSD",1743316853160,5.04,1843.1,1843.0,6.511146]
["bitfinex","ETHUSD",1743316853360,6.14875709,1843.1,1843.0,6.511146]
["bitfinex","ETHUSD",1743316853861,1.10875709,1843.1,1843.0,6.511146]
["bitfinex","ETHUSD",1743316854255,6.14975709,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316854964,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316859897,6.14975709,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316866480,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316866685,5.041,1843.1,1843.0,7.40897237]
["bitfinex","ETHUSD",1743316867697,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316868169,5.041,1843.1,1843.0,7.4089724]
["bitfinex","ETHUSD",1743316868372,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316868702,5.041,1843.1,1843.0,7.40897241]
["bitfinex","ETHUSD",1743316868902,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316869202,5.041,1843.1,1843.0,7.40897242]
["bitfinex","ETHUSD",1743316869569,5.041,1843.1,1843.0,7.35471958]
["bitfinex","ETHUSD",1743316869879,1.10875709,1843.2,1843.0,12.78047958]
["bitfinex","ETHUSD",1743316870079,5.039,1843.1,1843.0,12.78047958]
["bitfinex","ETHUSD",1743316870276,0.8155,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743316870482,5.039,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743316870805,6.14775709,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743316871006,6.14775709,1843.4,1843.3,6.2684214]
["bitfinex","ETHUSD",1743316871576,6.14775709,1843.4,1843.3,0.8433714]
["bitfinex","ETHUSD",1743316871775,6.14775709,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743316871998,1.10875709,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743316872298,5.039,1843.4,1843.2,12.1458818]
["bitfinex","ETHUSD",1743316872299,6.14775709,1843.4,1843.2,12.1458818]
["bitfinex","ETHUSD",1743316872475,1.10875709,1843.3,1843.2,5.42519]
["bitfinex","ETHUSD",1743316874402,1.92425709,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743316874570,1.10875709,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743316874772,1.10875709,1843.1,1843.0,6.5109542]
["bitfinex","ETHUSD",1743316874973,1.10875709,1843.1,1843.0,7.70467162]
["bitfinex","ETHUSD",1743316877615,0.8155,1843.3,1843.0,1.19371742]
["bitfinex","ETHUSD",1743316877776,5.039,1843.4,1843.2,5.42511]
["bitfinex","ETHUSD",1743316877976,5.039,1843.4,1843.3,5.42482]
["bitfinex","ETHUSD",1743316878180,6.14775709,1843.4,1843.3,5.42482]
["bitfinex","ETHUSD",1743316878385,5.039,1843.4,1843.3,5.42482]
["bitfinex","ETHUSD",1743316879109,1.10875709,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743316879314,1.10875709,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743316879498,6.14875709,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743316884316,6.14875709,1843.6,1843.5,6.26429287]
["bitfinex","ETHUSD",1743316887530,5.04,1843.6,1843.5,6.26429287]
["bitfinex","ETHUSD",1743316888315,1.10875709,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743316888526,6.14675709,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743316888729,6.14675709,1843.7,1843.6,6.26248662]
["bitfinex","ETHUSD",1743316891127,6.14675709,1843.7,1843.6,7.43118128]
["bitfinex","ETHUSD",1743316893752,5.038,1843.7,1843.6,7.43118128]
["bitfinex","ETHUSD",1743316894049,5.037,1843.7,1843.6,7.43093128]
["bitfinex","ETHUSD",1743316894425,6.14575709,1843.7,1843.6,7.43093128]
["bitfinex","ETHUSD",1743316896347,6.14575709,1843.7,1843.6,6.26223662]
["bitfinex","ETHUSD",1743316897614,6.14575709,1843.7,1843.6,0.83831662]
["bitfinex","ETHUSD",1743316904540,6.14575709,1843.7,1843.4,5.42474]
["bitfinex","ETHUSD",1743316904858,1.10875709,1843.5,1843.4,5.42474]
["bitfinex","ETHUSD",1743316905063,1.10875709,1843.5,1843.4,6.26103393]
["bitfinex","ETHUSD",1743316905759,1.10875709,1843.5,1843.4,7.53678013]
["bitfinex","ETHUSD",1743316908375,1.10875709,1843.5,1843.4,6.26103393]
["bitfinex","ETHUSD",1743316908877,1.10875709,1843.5,1843.4,6.31527594]
["bitfinex","ETHUSD",1743316912500,1.10875709,1843.5,1843.4,6.26103393]
["bitfinex","ETHUSD",1743316916186,6.14575709,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743316916568,6.14575709,1843.6,1843.5,6.19025839]
["bitfinex","ETHUSD",1743316917268,1.10875709,1843.7,1843.6,5.42407]
["bitfinex","ETHUSD",1743316917478,6.14575709,1843.7,1843.6,5.42407]
["bitfinex","ETHUSD",1743316917990,6.14575709,1843.7,1843.6,6.18986839]
["bitfinex","ETHUSD",1743316923702,0.806,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743316923872,6.14575709,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743316924277,6.14575709,1843.8,1843.7,6.18966839]
["bitfinex","ETHUSD",1743316926297,1.10875709,1843.8,1843.7,6.18966839]
["bitfinex","ETHUSD",1743316926606,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743316926813,6.19575709,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743316927317,6.19575709,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316931521,0.05,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316931689,6.19475709,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316931879,6.19475709,1843.9,1843.8,7.54979051]
["bitfinex","ETHUSD",1743316932081,0.05,1843.9,1843.8,7.60402306]
["bitfinex","ETHUSD",1743316932279,0.05,1843.9,1843.8,7.54979051]
["bitfinex","ETHUSD",1743316936759,0.05,1843.9,1843.8,8.31679051]
["bitfinex","ETHUSD",1743316942571,0.05,1843.9,1843.8,8.37101509]
["bitfinex","ETHUSD",1743316945143,0.05,1843.9,1843.8,8.31679051]
["bitfinex","ETHUSD",1743316949165,1.15875709,1843.9,1843.8,7.54979051]
["bitfinex","ETHUSD",1743316949575,1.15875709,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316949886,0.05,1843.9,1843.8,6.24360687]
["bitfinex","ETHUSD",1743316950046,0.05,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316950658,0.05,1843.9,1843.8,6.24360676]
["bitfinex","ETHUSD",1743316953797,0.05,1843.9,1843.8,7.04850676]
["bitfinex","ETHUSD",1743316953973,0.05,1843.9,1843.8,8.41188172]
["bitfinex","ETHUSD",1743316955199,0.05,1843.9,1843.8,8.35765335]
["bitfinex","ETHUSD",1743316955499,0.05,1843.9,1843.8,8.41187837]
["bitfinex","ETHUSD",1743316956462,1.15875709,1843.9,1843.8,7.55275335]
["bitfinex","ETHUSD",1743316956662,1.15875709,1843.9,1843.8,6.18937839]
["bitfinex","ETHUSD",1743316957292,1.15875709,1843.9,1843.8,6.24360777]
["bitfinex","ETHUSD",1743316958792,1.93835709,1843.9,1843.8,0.82002777]
["bitfinex","ETHUSD",1743316958961,1.93835709,1843.9,1843.8,0.5397093]
["bitfinex","ETHUSD",1743316959161,2.24306851,1843.9,1843.8,0.5397093]
["bitfinex","ETHUSD",1743316959875,1.46346851,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743316960078,1.10875709,1843.7,1843.6,5.42416]
["bitfinex","ETHUSD",1743316960302,6.14375709,1843.7,1843.6,5.96336688]
["bitfinex","ETHUSD",1743316960887,6.92335709,1843.7,1843.6,5.96336688]
["bitfinex","ETHUSD",1743316961213,7.6156928,1843.7,1843.6,0.53920688]
["bitfinex","ETHUSD",1743316964581,7.6156928,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743316964781,6.50693571,1843.7,1843.6,0.53920688]
["bitfinex","ETHUSD",1743316965013,7.6156928,1843.7,1843.6,0.53920688]
["bitfinex","ETHUSD",1743316967410,17.14831989,1843.7,1843.6,0.53920688]
["bitfinex","ETHUSD",1743316967612,3.7796,1843.5,1842.9,5.42608]
["bitfinex","ETHUSD",1743316967817,1.10875709,1843.0,1842.9,5.42608]
["bitfinex","ETHUSD",1743316967994,6.14475709,1843.0,1842.9,5.42608]
["bitfinex","ETHUSD",1743316968899,6.97654345,1843.0,1842.9,5.42608]
["bitfinex","ETHUSD",1743316973095,0.7775,1842.9,1842.0,5.42888]
["bitfinex","ETHUSD",1743316973301,0.7775,1842.8,1842.4,10.85502]
["bitfinex","ETHUSD",1743316973499,1.94054345,1842.5,1842.4,10.85502]
["bitfinex","ETHUSD",1743316973701,6.97854345,1842.5,1842.4,5.42745]
["bitfinex","ETHUSD",1743316973897,7.75604345,1842.5,1842.3,5.42786]
["bitfinex","ETHUSD",1743316974115,1.94054345,1842.4,1842.3,5.42786]
["bitfinex","ETHUSD",1743316975092,1.94054345,1842.4,1842.3,5.85191829]
["bitfinex","ETHUSD",1743316977418,1.94054345,1842.4,1842.3,5.85204829]
["bitfinex","ETHUSD",1743316979430,1.94054345,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743316979633,6.97854345,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743316979922,6.97854345,1842.5,1842.4,5.85175829]
["bitfinex","ETHUSD",1743316987144,0.7775,1842.7,1842.5,5.42726]
["bitfinex","ETHUSD",1743316987428,35.70154345,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316987633,37.40959435,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743316987791,35.70154345,1843.0,1842.9,5.81722007]
["bitfinex","ETHUSD",1743316991844,30.66054345,1843.0,1842.9,5.81722007]
["bitfinex","ETHUSD",1743316992048,33.759,1843.0,1842.9,5.81722007]
["bitfinex","ETHUSD",1743316992221,5.039,1843.0,1842.9,5.81722007]
["bitfinex","ETHUSD",1743316993146,0.7502,1843.3,1842.9,1.17319007]
["bitfinex","ETHUSD",1743316993343,5.039,1843.1,1843.0,5.42569]
["bitfinex","ETHUSD",1743316994052,6.97954345,1843.1,1843.0,5.81668007]
["bitfinex","ETHUSD",1743316994939,6.97954345,1843.1,1843.0,0.39099007]
["bitfinex","ETHUSD",1743316997360,6.97954345,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743316997655,1.94054345,1843.0,1842.9,5.4262]
["bitfinex","ETHUSD",1743317004163,1.94054345,1843.0,1842.9,5.78067245]
["bitfinex","ETHUSD",1743317004461,1.94054345,1843.0,1842.9,0.35447245]
["bitfinex","ETHUSD",1743317004831,1.94054345,1843.0,1842.9,5.78070245]
["bitfinex","ETHUSD",1743317009029,1.94054345,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743317009233,5.038,1843.1,1843.0,6.22223]
["bitfinex","ETHUSD",1743317009764,5.038,1843.1,1843.0,6.57670245]
["bitfinex","ETHUSD",1743317016066,6.97854345,1843.1,1843.0,6.57670245]
["bitfinex","ETHUSD",1743317016936,6.14665186,1843.1,1843.0,6.57670245]
["bitfinex","ETHUSD",1743317017564,6.14665186,1843.1,1843.0,5.78040245]
["bitfinex","ETHUSD",1743317024779,1.10865186,1843.1,1843.0,5.78040245]
["bitfinex","ETHUSD",1743317025077,6.14665186,1843.1,1843.0,5.78040245]
["bitfinex","ETHUSD",1743317027879,1.10865186,1843.1,1843.0,6.9010557]
["bitfinex","ETHUSD",1743317029078,1.10865186,1843.1,1843.0,7.6821557]
["bitfinex","ETHUSD",1743317033146,5.038,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743317033351,6.14665186,1843.2,1843.1,5.74706487]
["bitfinex","ETHUSD",1743317043390,5.038,1843.2,1843.1,5.74706487]
["bitfinex","ETHUSD",1743317043592,6.14665186,1843.2,1843.1,5.74706487]
["bitfinex","ETHUSD",1743317045087,5.037,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743317045290,28.721,1843.8,1843.1,2.23512436]
["bitfinex","ETHUSD",1743317045291,28.721,1843.8,1843.5,5.42446]
["bitfinex","ETHUSD",1743317045460,1.10865186,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743317048767,1.10865186,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743317048966,1.10865186,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317050871,1.10865186,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743317052007,1.10865186,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743317052979,33.758,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743317053185,34.86665186,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743317058818,5.086,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743317059020,6.19465186,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743317061825,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743317061979,6.19465186,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743317062619,6.19465186,1843.9,1843.8,7.327325]
["bitfinex","ETHUSD",1743317063505,1.15865186,1843.9,1843.8,7.327325]
["bitfinex","ETHUSD",1743317063713,6.19465186,1843.9,1843.8,6.508325]
["bitfinex","ETHUSD",1743317064115,0.05,1843.9,1843.8,6.508325]
["bitfinex","ETHUSD",1743317064411,0.05,1843.9,1843.8,7.67282879]
["bitfinex","ETHUSD",1743317064579,0.05,1843.9,1843.8,8.0802965]
["bitfinex","ETHUSD",1743317065185,0.05,1843.9,1843.8,8.02606548]
["bitfinex","ETHUSD",1743317066321,0.05,1843.9,1843.8,8.08028613]
["bitfinex","ETHUSD",1743317069400,1.93692641,1844.7,1843.8,8.08028613]
["bitfinex","ETHUSD",1743317069401,0.9106901,1844.9,1844.7,5.42076]
["bitfinex","ETHUSD",1743317069598,5.035,1844.8,1844.7,5.42076]
["bitfinex","ETHUSD",1743317072193,0.1101901,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743317072393,5.1451901,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743317073002,5.1441901,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743317073735,5.1441901,1844.9,1844.7,10.84153]
["bitfinex","ETHUSD",1743317073929,5.1441901,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743317074528,0.8005,1844.8,1844.6,5.42103]
["bitfinex","ETHUSD",1743317074743,0.8005,1844.6,1844.4,5.42167]
["bitfinex","ETHUSD",1743317074909,5.035,1844.5,1844.4,5.42167]
["bitfinex","ETHUSD",1743317079326,5.035,1844.5,1844.4,5.67681132]
["bitfinex","ETHUSD",1743317089038,6.14192665,1844.5,1844.4,5.67681132]
["bitfinex","ETHUSD",1743317091541,5.035,1844.5,1844.4,5.67681132]
["bitfinex","ETHUSD",1743317092543,6.14192665,1844.5,1844.4,5.67681132]
["bitfinex","ETHUSD",1743317095843,6.14192665,1844.5,1844.4,0.25514132]
["bitfinex","ETHUSD",1743317096024,6.14192665,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743317096224,6.14192665,1844.5,1844.4,5.67902487]
["bitfinex","ETHUSD",1743317097815,5.035,1844.5,1844.4,5.67902487]
["bitfinex","ETHUSD",1743317100320,5.035,1844.5,1844.4,6.973251]
["bitfinex","ETHUSD",1743317103823,5.035,1844.5,1844.4,5.67902487]
["bitfinex","ETHUSD",1743317104227,6.14192665,1844.5,1844.4,5.67902487]
["bitfinex","ETHUSD",1743317104621,6.14192665,1844.5,1844.4,0.25721487]
["bitfinex","ETHUSD",1743317104828,8.0602533,1844.5,1844.4,0.25721487]
["bitfinex","ETHUSD",1743317105023,0.8114,1844.4,1843.9,5.4231]
["bitfinex","ETHUSD",1743317105254,1.10692665,1844.0,1843.9,5.4231]
["bitfinex","ETHUSD",1743317105557,5.033,1844.0,1843.9,5.4231]
["bitfinex","ETHUSD",1743317108937,6.97089383,1844.0,1843.8,5.42357]
["bitfinex","ETHUSD",1743317109630,6.97089383,1844.0,1843.8,10.84714]
["bitfinex","ETHUSD",1743317110049,6.97089383,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743317110767,6.97089383,1844.0,1843.8,10.84714]
["bitfinex","ETHUSD",1743317110931,6.97089383,1844.0,1843.8,5.42357]
["bitfinex","ETHUSD",1743317111129,6.97089383,1844.0,1843.8,10.84714]
["bitfinex","ETHUSD",1743317112777,6.97089383,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743317113574,6.97089383,1844.0,1843.8,5.42357]
["bitfinex","ETHUSD",1743317113737,1.93789383,1843.9,1843.7,5.42382]
["bitfinex","ETHUSD",1743317113939,2.73939383,1843.9,1843.7,5.42382]
["bitfinex","ETHUSD",1743317114248,2.73939383,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743317115952,0.8015,1844.3,1843.8,6.50808]
["bitfinex","ETHUSD",1743317116155,6.97189383,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743317116362,5.034,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743317116550,5.034,1844.2,1844.1,5.58895249]
["bitfinex","ETHUSD",1743317119074,1.93789383,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743317119284,6.97189383,1844.3,1844.2,5.58633689]
["bitfinex","ETHUSD",1743317122082,6.97189383,1844.3,1844.2,0.16393689]
["bitfinex","ETHUSD",1743317122284,6.97189383,1844.3,1844.1,10.84538]
["bitfinex","ETHUSD",1743317122453,6.97189383,1844.3,1844.2,0.14964968]
["bitfinex","ETHUSD",1743317122653,6.97189383,1844.3,1844.1,10.84538]
["bitfinex","ETHUSD",1743317122854,6.97189383,1844.3,1844.2,0.14964968]
["bitfinex","ETHUSD",1743317123054,6.97189383,1844.3,1844.1,10.84538]
["bitfinex","ETHUSD",1743317123250,6.97189383,1844.3,1844.2,0.14964968]
["bitfinex","ETHUSD",1743317123448,6.97189383,1844.3,1844.1,10.84538]
["bitfinex","ETHUSD",1743317123760,1.93789383,1844.2,1844.1,10.84538]
["bitfinex","ETHUSD",1743317124166,6.97189383,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743317124757,0.7768,1844.5,1844.3,5.42197]
["bitfinex","ETHUSD",1743317125057,6.97189383,1844.4,1844.3,5.42197]
["bitfinex","ETHUSD",1743317125967,1.93789383,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743317126279,6.97189383,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743317129230,6.97189383,1844.5,1844.3,5.42201]
["bitfinex","ETHUSD",1743317129532,1.93789383,1844.4,1844.3,5.42201]
["bitfinex","ETHUSD",1743317134841,1.93789383,1844.4,1844.2,10.84478]
["bitfinex","ETHUSD",1743317135004,1.93789383,1844.3,1844.2,5.42239]
["bitfinex","ETHUSD",1743317138221,1.93789383,1844.3,1844.2,6.55522045]
["bitfinex","ETHUSD",1743317138922,1.10716423,1844.3,1844.2,6.55522045]
["bitfinex","ETHUSD",1743317139144,1.10716423,1844.3,1844.2,6.89150812]
["bitfinex","ETHUSD",1743317146643,1.10716423,1844.3,1844.2,5.75867767]
["bitfinex","ETHUSD",1743317149964,5.034,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743317150135,1.10716423,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743317150460,6.14016423,1844.6,1844.5,5.7043162]
["bitfinex","ETHUSD",1743317151035,1.10716423,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743317151231,6.14016423,1844.7,1844.6,6.53377362]
["bitfinex","ETHUSD",1743317151460,6.14016423,1844.7,1844.6,6.81651913]
["bitfinex","ETHUSD",1743317151772,6.14016423,1844.7,1844.6,1.39529913]
["bitfinex","ETHUSD",1743317152065,6.14016423,1844.7,1844.6,5.70376551]
["bitfinex","ETHUSD",1743317152838,6.96964277,1844.7,1844.6,5.70376551]
["bitfinex","ETHUSD",1743317153437,5.033,1844.7,1844.6,5.70376551]
["bitfinex","ETHUSD",1743317153952,6.96964277,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743317154157,6.96964277,1844.8,1844.7,5.70152097]
["bitfinex","ETHUSD",1743317154358,6.96964277,1844.8,1844.7,6.81377507]
["bitfinex","ETHUSD",1743317154936,5.033,1844.8,1844.7,6.81377507]
["bitfinex","ETHUSD",1743317155133,35.78083287,1844.9,1844.8,6.21694]
["bitfinex","ETHUSD",1743317155338,2.04683287,1844.9,1844.8,6.49530965]
["bitfinex","ETHUSD",1743317155638,7.07983287,1844.9,1844.8,6.49530965]
["bitfinex","ETHUSD",1743317155839,7.07983287,1844.9,1844.8,7.79815902]
["bitfinex","ETHUSD",1743317156544,7.07983287,1844.9,1844.8,7.00185902]
["bitfinex","ETHUSD",1743317166477,7.07983287,1844.9,1844.8,5.69900965]
["bitfinex","ETHUSD",1743317169473,5.1431901,1844.9,1844.8,5.69900965]
["bitfinex","ETHUSD",1743317169855,0.1101901,1844.9,1844.8,5.69900965]
["bitfinex","ETHUSD",1743317170044,5.1421901,1844.9,1844.8,5.69900965]
["bitfinex","ETHUSD",1743317170249,0.1101901,1844.9,1844.8,5.69900965]
["bitfinex","ETHUSD",1743317170450,0.1101901,1844.9,1844.8,7.62830361]
["bitfinex","ETHUSD",1743317170651,0.1101901,1844.9,1844.8,7.68250336]
["bitfinex","ETHUSD",1743317170945,0.1101901,1844.9,1844.8,7.62830361]
["bitfinex","ETHUSD",1743317171154,0.1101901,1844.9,1844.8,7.68250236]
["bitfinex","ETHUSD",1743317171359,1e-07,1844.9,1844.8,11.23250236]
["bitfinex","ETHUSD",1743317171557,1e-07,1844.9,1844.8,11.17830361]
["bitfinex","ETHUSD",1743317178093,1e-07,1844.9,1844.8,10.62830361]
["bitfinex","ETHUSD",1743317179780,1e-07,1844.9,1844.8,11.10736144]
["bitfinex","ETHUSD",1743317181269,1e-07,1844.9,1844.8,10.55736144]
["bitfinex","ETHUSD",1743317183867,1e-07,1844.9,1844.8,11.10736144]
["bitfinex","ETHUSD",1743317185972,0.8016,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743317186277,0.8016,1845.7,1845.6,5.62498834]
["bitfinex","ETHUSD",1743317186802,0.8016,1845.7,1845.6,5.6791655]
["bitfinex","ETHUSD",1743317187774,5.091,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743317187977,5.091,1845.9,1845.8,5.62326834]
["bitfinex","ETHUSD",1743317188394,5.8926,1845.9,1845.8,5.62326834]
["bitfinex","ETHUSD",1743317189201,0.8516,1845.9,1845.8,6.72738517]
["bitfinex","ETHUSD",1743317189498,0.05,1845.9,1845.8,6.72738517]
["bitfinex","ETHUSD",1743317189878,0.05,1845.9,1845.8,6.78155487]
["bitfinex","ETHUSD",1743317190090,0.05,1845.9,1845.8,6.72738517]
["bitfinex","ETHUSD",1743317191224,0.05,1845.9,1845.8,6.7815528]
["bitfinex","ETHUSD",1743317193024,0.05,1845.9,1845.8,6.72738517]
["bitfinex","ETHUSD",1743317193223,0.05,1845.9,1845.8,6.78155281]
["bitfinex","ETHUSD",1743317193408,0.05,1845.9,1845.8,6.72738517]
["bitfinex","ETHUSD",1743317195581,0.05,1845.9,1845.8,7.80962589]
["bitfinex","ETHUSD",1743317197412,0.05,1845.9,1845.8,7.86379181]
["bitfinex","ETHUSD",1743317197786,0.05,1845.9,1845.8,7.80962589]
["bitfinex","ETHUSD",1743317197988,0.05,1845.9,1845.8,7.86379181]
["bitfinex","ETHUSD",1743317198390,0.05,1845.9,1845.8,8.62409181]
["bitfinex","ETHUSD",1743317199097,0.05,1845.9,1845.8,8.56992589]
["bitfinex","ETHUSD",1743317200707,0.05,1845.9,1845.8,9.17408667]
["bitfinex","ETHUSD",1743317200915,0.05,1845.9,1845.8,9.11992589]
["bitfinex","ETHUSD",1743317202598,0.05,1845.9,1845.8,12.11992589]
["bitfinex","ETHUSD",1743317204519,1e-05,1845.9,1845.8,12.11992589]
["bitfinex","ETHUSD",1743317207824,0.9075901,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743317207991,0.9075901,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317208190,0.9075901,1846.7,1846.6,5.66666682]
["bitfinex","ETHUSD",1743317208421,0.1101901,1846.7,1846.6,5.66666682]
["bitfinex","ETHUSD",1743317208722,0.1101901,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317209021,0.1101901,1846.7,1846.6,6.76947139]
["bitfinex","ETHUSD",1743317209225,0.1101901,1846.7,1846.6,6.7153272]
["bitfinex","ETHUSD",1743317210400,0.1101901,1846.7,1846.6,7.13108425]
["bitfinex","ETHUSD",1743317210932,0.1101901,1846.7,1846.6,10.73522342]
["bitfinex","ETHUSD",1743317211143,0.1101901,1846.7,1846.6,10.68108425]
["bitfinex","ETHUSD",1743317214427,0.1101901,1846.7,1846.6,10.13108425]
["bitfinex","ETHUSD",1743317215109,0.1101901,1846.7,1846.6,11.19557568]
["bitfinex","ETHUSD",1743317216350,0.1101901,1846.7,1846.6,11.74557568]
["bitfinex","ETHUSD",1743317216530,0.1101901,1846.7,1846.6,12.54657568]
["bitfinex","ETHUSD",1743317217130,1e-07,1846.7,1846.6,12.54657568]
["bitfinex","ETHUSD",1743317220955,1e-07,1846.7,1846.6,11.74557568]
["bitfinex","ETHUSD",1743317222762,1e-07,1846.7,1846.6,11.19557568]
["bitfinex","ETHUSD",1743317222943,1e-07,1846.7,1846.6,10.77981863]
["bitfinex","ETHUSD",1743317226253,1e-07,1846.7,1846.6,9.6770107]
["bitfinex","ETHUSD",1743317226254,0.7540001,1846.7,1846.6,9.6770107]
["bitfinex","ETHUSD",1743317226566,0.7540001,1846.7,1846.6,6.6770107]
["bitfinex","ETHUSD",1743317226740,2.69064287,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317226935,0.7540001,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317229268,2.69064287,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317230284,0.7540001,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317231464,0.7540001,1846.7,1846.6,6.82178674]
["bitfinex","ETHUSD",1743317234173,0.7540001,1846.7,1846.6,6.87593175]
["bitfinex","ETHUSD",1743317234372,0.7540001,1846.7,1846.6,6.82178674]
["bitfinex","ETHUSD",1743317234851,0.7540001,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317242890,0.7540001,1846.7,1846.6,5.66666383]
["bitfinex","ETHUSD",1743317243070,1e-07,1846.7,1846.6,5.66666383]
["bitfinex","ETHUSD",1743317244191,1e-07,1846.7,1846.6,5.61251927]
["bitfinex","ETHUSD",1743317255873,10.05154564,1846.7,1846.6,0.19716927]
["bitfinex","ETHUSD",1743317256100,0.7819,1846.6,1846.3,10.83209]
["bitfinex","ETHUSD",1743317256293,6.99364277,1846.5,1846.4,5.57591244]
["bitfinex","ETHUSD",1743317256895,7.77554277,1846.5,1846.4,5.57591244]
["bitfinex","ETHUSD",1743317260183,7.77554277,1846.5,1846.4,0.15997244]
["bitfinex","ETHUSD",1743317260991,5.41596,1846.4,1845.9,5.41717]
["bitfinex","ETHUSD",1743317261191,2.74954277,1846.0,1845.9,5.41717]
["bitfinex","ETHUSD",1743317261985,2.74954277,1846.0,1845.8,5.41761]
["bitfinex","ETHUSD",1743317262214,1.93664277,1845.9,1845.8,5.41761]
["bitfinex","ETHUSD",1743317264820,1.93664277,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743317265120,1.93664277,1845.9,1845.7,10.83598]
["bitfinex","ETHUSD",1743317265318,2.74954277,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743317267826,2.74954277,1845.8,1845.6,10.83654]
["bitfinex","ETHUSD",1743317268032,0.8129,1845.8,1845.6,10.83654]
["bitfinex","ETHUSD",1743317268326,2.74954277,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743317268740,0.76308299,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743317269242,2.69972576,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743317274424,2.69972576,1845.8,1845.7,5.57287505]
["bitfinex","ETHUSD",1743317276544,1.93664277,1845.8,1845.7,5.57287505]
["bitfinex","ETHUSD",1743317282338,1.93664277,1845.8,1845.7,6.67198956]
["bitfinex","ETHUSD",1743317284415,1.93664277,1845.8,1845.7,5.57287505]
["bitfinex","ETHUSD",1743317285345,2.74174277,1845.8,1845.7,0.15488505]
["bitfinex","ETHUSD",1743317285640,0.8051,1845.8,1845.7,0.15488505]
["bitfinex","ETHUSD",1743317285852,0.8051,1845.8,1845.6,5.41827]
["bitfinex","ETHUSD",1743317286026,0.8051,1845.8,1845.7,0.15544318]
["bitfinex","ETHUSD",1743317286214,7.78774277,1845.8,1845.7,0.15544318]
["bitfinex","ETHUSD",1743317286414,7.78774277,1845.8,1845.6,10.83633]
["bitfinex","ETHUSD",1743317286642,7.78774277,1845.8,1845.7,0.15586185]
["bitfinex","ETHUSD",1743317287010,7.78774277,1845.8,1845.6,5.41806]
["bitfinex","ETHUSD",1743317287344,7.78774277,1845.8,1845.7,0.15586185]
["bitfinex","ETHUSD",1743317287651,7.78774277,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743317287824,7.78774277,1845.8,1845.7,5.57385185]
["bitfinex","ETHUSD",1743317290658,7.78774277,1845.8,1845.7,0.15586185]
["bitfinex","ETHUSD",1743317290967,7.78774277,1845.8,1845.5,10.83694]
["bitfinex","ETHUSD",1743317291141,1.93664277,1845.6,1845.5,5.41836]
["bitfinex","ETHUSD",1743317291341,1.93664277,1845.6,1845.5,6.60886785]
["bitfinex","ETHUSD",1743317293465,1.93664277,1845.7,1845.6,5.41828]
["bitfinex","ETHUSD",1743317300375,0.7664,1846.1,1845.7,5.4178]
["bitfinex","ETHUSD",1743317300579,1.93664277,1846.0,1845.9,5.41714]
["bitfinex","ETHUSD",1743317300752,6.98764277,1846.1,1846.0,5.41707]
["bitfinex","ETHUSD",1743317300937,2.70304277,1846.6,1846.0,1.892638]
["bitfinex","ETHUSD",1743317301134,0.7664,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743317301350,7.75804277,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743317301573,0.7664001,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743317301784,5.0570001,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743317302084,5.0570001,1846.7,1846.6,5.5578929]
["bitfinex","ETHUSD",1743317303240,5.0570001,1846.7,1846.6,6.65524719]
["bitfinex","ETHUSD",1743317315758,6.99364287,1846.7,1846.6,6.65524719]
["bitfinex","ETHUSD",1743317316060,6.99364287,1846.7,1846.6,5.5578929]
["bitfinex","ETHUSD",1743317319390,5.0570001,1846.7,1846.6,5.5578929]
["bitfinex","ETHUSD",1743317321486,1e-07,1846.7,1846.6,5.5578929]
["bitfinex","ETHUSD",1743317321689,1e-07,1846.7,1846.6,5.61204027]
["bitfinex","ETHUSD",1743317321884,1e-07,1846.7,1846.6,5.5578929]
["bitfinex","ETHUSD",1743317322088,1e-07,1846.7,1846.6,6.73370719]
["bitfinex","ETHUSD",1743317322453,1e-07,1846.7,1846.6,6.7878534]
["bitfinex","ETHUSD",1743317323898,1e-07,1846.7,1846.6,6.73370719]
["bitfinex","ETHUSD",1743317324260,1e-07,1846.7,1846.6,6.78785196]
["bitfinex","ETHUSD",1743317324564,1e-07,1846.7,1846.6,6.73370719]
["bitfinex","ETHUSD",1743317325775,1e-07,1846.7,1846.6,7.51830719]
["bitfinex","ETHUSD",1743317325970,1e-07,1846.7,1846.6,10.57244861]
["bitfinex","ETHUSD",1743317326161,1e-07,1846.7,1846.6,10.51830719]
["bitfinex","ETHUSD",1743317326996,1e-07,1846.7,1846.6,10.55326219]
["bitfinex","ETHUSD",1743317328870,1e-07,1846.7,1846.6,10.96562436]
["bitfinex","ETHUSD",1743317329578,1e-07,1846.7,1846.6,10.55326219]
["bitfinex","ETHUSD",1743317335708,1e-07,1846.7,1846.6,9.76866219]
["bitfinex","ETHUSD",1743317335909,1e-07,1846.7,1846.6,6.76866219]
["bitfinex","ETHUSD",1743317338182,1e-07,1846.7,1846.6,6.82281038]
["bitfinex","ETHUSD",1743317338383,1e-07,1846.7,1846.6,6.76866219]
["bitfinex","ETHUSD",1743317339419,1e-07,1846.7,1846.6,11.15130641]
["bitfinex","ETHUSD",1743317339729,1e-07,1846.7,1846.6,11.09716219]
["bitfinex","ETHUSD",1743317347324,1e-07,1846.7,1846.6,9.76866219]
["bitfinex","ETHUSD",1743317347524,1e-07,1846.7,1846.6,6.76866219]
["bitfinex","ETHUSD",1743317347724,0.7701001,1846.7,1846.6,5.5928479]
["bitfinex","ETHUSD",1743317351048,1e-07,1846.7,1846.6,6.47019637]
["bitfinex","ETHUSD",1743317351250,1e-07,1846.7,1846.6,6.4160479]
["bitfinex","ETHUSD",1743317351425,1e-07,1846.7,1846.6,5.5928479]
["bitfinex","ETHUSD",1743317351750,1e-07,1846.7,1846.6,5.6469917]
["bitfinex","ETHUSD",1743317351956,1e-07,1846.7,1846.6,6.75325587]
["bitfinex","ETHUSD",1743317353957,1e-07,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317354936,1e-07,1846.7,1846.6,7.52231207]
["bitfinex","ETHUSD",1743317357267,1e-07,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317358035,1e-07,1846.7,1846.6,6.75325498]
["bitfinex","ETHUSD",1743317358659,1e-07,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317358964,0.7701001,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317361177,1e-07,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317361554,1e-07,1846.7,1846.6,6.75325724]
["bitfinex","ETHUSD",1743317362281,1e-07,1846.7,1846.6,6.69911207]
["bitfinex","ETHUSD",1743317362651,0.7701,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743317362652,0.781712,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743317363150,0.781712,1846.9,1846.8,5.54704717]
["bitfinex","ETHUSD",1743317366986,2.74475477,1846.9,1846.8,5.54704717]
["bitfinex","ETHUSD",1743317367655,0.808112,1846.9,1846.8,5.54704717]
["bitfinex","ETHUSD",1743317368589,2.74475477,1846.9,1846.8,5.54704717]
["bitfinex","ETHUSD",1743317373021,0.808112,1846.9,1846.8,5.54704717]
["bitfinex","ETHUSD",1743317373309,0.808112,1846.9,1846.8,0.13227717]
["bitfinex","ETHUSD",1743317373310,3.01923025,1846.9,1846.8,0.13227717]
["bitfinex","ETHUSD",1743317373601,0.7965,1846.8,1846.6,0.034955]
["bitfinex","ETHUSD",1743317373761,7.78314277,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317377785,13.19820277,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317378298,16.19820277,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317378460,18.35950405,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317379163,18.35950405,1846.7,1846.6,0.15826012]
["bitfinex","ETHUSD",1743317380394,20.29614682,1846.7,1846.6,0.15826012]
["bitfinex","ETHUSD",1743317380598,20.29614682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317381398,18.35950405,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317382192,18.35950405,1846.7,1846.6,0.15927998]
["bitfinex","ETHUSD",1743317385399,18.35950405,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317387201,20.29614682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317388776,20.84614682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317389806,49.51414682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317390780,54.74445282,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317390983,66.50645282,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317391177,64.61498382,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317392018,61.27614682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317392176,67.48175182,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317392611,66.92988682,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317393418,65.48527482,1846.7,1846.6,0.034955]
["bitfinex","ETHUSD",1743317393609,1.93664277,1845.9,1845.8,5.41746]
["bitfinex","ETHUSD",1743317393783,6.98264277,1845.9,1845.8,5.54561481]
["bitfinex","ETHUSD",1743317396388,6.98264277,1845.9,1845.8,0.12815481]
["bitfinex","ETHUSD",1743317396590,6.98264277,1845.9,1845.8,5.54585481]
["bitfinex","ETHUSD",1743317398086,5.046,1845.9,1845.8,5.54585481]
["bitfinex","ETHUSD",1743317401205,5.046,1845.9,1845.8,0.12815481]
["bitfinex","ETHUSD",1743317401419,6.98264277,1845.9,1845.8,5.54585481]
["bitfinex","ETHUSD",1743317402221,6.98264277,1845.9,1845.8,0.12815481]
["bitfinex","ETHUSD",1743317403336,7.76417705,1845.9,1845.6,5.41811]
["bitfinex","ETHUSD",1743317403525,5.82753428,1845.9,1845.8,0.12987053]
["bitfinex","ETHUSD",1743317403731,5.82753428,1845.9,1845.7,0.13005966]
["bitfinex","ETHUSD",1743317403732,7.76417705,1845.9,1845.7,0.13005966]
["bitfinex","ETHUSD",1743317403934,7.76417705,1845.9,1845.8,0.13005605]
["bitfinex","ETHUSD",1743317404235,7.76417705,1845.9,1845.6,5.41811]
["bitfinex","ETHUSD",1743317404438,7.76417705,1845.9,1845.7,0.13005966]
["bitfinex","ETHUSD",1743317404639,7.76417705,1845.9,1845.6,5.41811]
["bitfinex","ETHUSD",1743317404937,7.76417705,1845.9,1845.7,0.13005966]
["bitfinex","ETHUSD",1743317405137,3.54576048,1845.8,1845.7,0.13005966]
["bitfinex","ETHUSD",1743317405327,3.54576048,1845.8,1845.5,5.41856]
["bitfinex","ETHUSD",1743317405543,1.60911771,1845.8,1845.7,0.13075543]
["bitfinex","ETHUSD",1743317405711,7.02681771,1845.8,1845.6,0.13075904]
["bitfinex","ETHUSD",1743317406040,0.8327,1845.6,1845.3,5.41891]
["bitfinex","ETHUSD",1743317406239,5.044,1845.5,1845.3,5.41891]
["bitfinex","ETHUSD",1743317406639,1.93664277,1845.4,1845.3,5.41891]
["bitfinex","ETHUSD",1743317407138,1.93664277,1845.4,1845.2,5.41945]
["bitfinex","ETHUSD",1743317407322,1.93664277,1845.3,1845.1,6.17161]
["bitfinex","ETHUSD",1743317407520,1.93664277,1845.2,1845.1,11.59115]
["bitfinex","ETHUSD",1743317407718,1.93664277,1845.3,1845.1,6.17161]
["bitfinex","ETHUSD",1743317408440,1.93664277,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743317409234,1.93664277,1845.3,1845.2,5.54096222]
["bitfinex","ETHUSD",1743317409817,1.93664277,1845.3,1845.2,0.12150222]
["bitfinex","ETHUSD",1743317412734,1.93664277,1845.3,1845.0,6.24375]
["bitfinex","ETHUSD",1743317412935,0.7694,1845.4,1845.2,0.12150222]
["bitfinex","ETHUSD",1743317413132,1.93664277,1845.3,1845.1,0.12150583]
["bitfinex","ETHUSD",1743317413348,1.93664277,1845.2,1844.9,10.84068]
["bitfinex","ETHUSD",1743317413527,6.98164277,1845.1,1844.9,10.84068]
["bitfinex","ETHUSD",1743317413848,6.98164277,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743317414048,6.98164277,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743317415813,7.67980705,1845.1,1844.8,6.24433]
["bitfinex","ETHUSD",1743317416018,1.93664277,1845.0,1844.8,5.42063]
["bitfinex","ETHUSD",1743317416548,1.93664277,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743317417361,7.67980705,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743317417534,5.045,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743317417731,5.045,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743317418133,5.045,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743317418332,6.98164277,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743317418559,6.98164277,1845.1,1844.9,10.84043]
["bitfinex","ETHUSD",1743317418875,6.98164277,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743317419392,1.93664277,1845.0,1844.8,5.42057]
["bitfinex","ETHUSD",1743317419542,2.70604277,1845.0,1844.8,5.42057]
["bitfinex","ETHUSD",1743317419854,2.70604277,1845.0,1844.8,10.84097]
["bitfinex","ETHUSD",1743317420158,7.67980705,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743317420356,7.67980705,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743317420651,7.67980705,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743317421558,7.67980705,1845.1,1844.8,5.42063]
["bitfinex","ETHUSD",1743317422359,1.93664277,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743317422540,1.93664277,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743317422733,1.93664277,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743317423956,1.93664277,1844.9,1844.7,10.8417]
["bitfinex","ETHUSD",1743317424359,1.93664277,1844.9,1844.8,0.11973737]
["bitfinex","ETHUSD",1743317424665,2.28726512,1844.9,1844.8,0.11973737]
["bitfinex","ETHUSD",1743317424835,2.28726512,1844.9,1844.6,10.84244]
["bitfinex","ETHUSD",1743317425036,2.28726512,1844.9,1844.7,0.11974097]
["bitfinex","ETHUSD",1743317425638,1.93664277,1844.8,1844.7,0.11974097]
["bitfinex","ETHUSD",1743317426755,2.73824277,1844.8,1844.7,0.11974097]
["bitfinex","ETHUSD",1743317426962,3.04712928,1844.8,1844.5,5.42151]
["bitfinex","ETHUSD",1743317427165,6.98064277,1844.7,1844.5,5.42151]
["bitfinex","ETHUSD",1743317427468,1.93664277,1844.6,1844.5,5.42151]
["bitfinex","ETHUSD",1743317427675,6.98064277,1844.7,1844.5,5.42151]
["bitfinex","ETHUSD",1743317428694,6.98064277,1844.7,1844.4,5.4218]
["bitfinex","ETHUSD",1743317428899,5.85311293,1844.7,1844.5,5.42145]
["bitfinex","ETHUSD",1743317429173,7.7897557,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743317429593,7.7897557,1844.7,1844.5,10.84286]
["bitfinex","ETHUSD",1743317429881,7.7897557,1844.7,1844.5,5.42141]
["bitfinex","ETHUSD",1743317430173,7.7897557,1844.7,1844.5,10.84282]
["bitfinex","ETHUSD",1743317430867,7.7897557,1844.7,1844.5,5.42141]
["bitfinex","ETHUSD",1743317431174,2.71561834,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743317431375,0.77897557,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743317432183,0.77897557,1844.6,1844.4,10.84339]
["bitfinex","ETHUSD",1743317432359,0.77897557,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743317432658,6.98064277,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743317433657,6.98064277,1844.7,1844.4,5.42158]
["bitfinex","ETHUSD",1743317434057,1.93664277,1844.6,1844.4,5.42158]
["bitfinex","ETHUSD",1743317437281,5.044,1844.7,1844.5,5.4215]
["bitfinex","ETHUSD",1743317437484,6.98064277,1844.7,1844.5,5.4215]
["bitfinex","ETHUSD",1743317437777,7.7897557,1844.7,1844.5,5.4215]
["bitfinex","ETHUSD",1743317437981,1.93664277,1844.6,1844.5,5.4215]
["bitfinex","ETHUSD",1743317438284,1.93664277,1844.6,1844.4,5.42158]
["bitfinex","ETHUSD",1743317438586,1.93664277,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743317438955,1.93664277,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743317439154,2.74564277,1844.6,1844.3,5.4221]
["bitfinex","ETHUSD",1743317439469,2.21120705,1844.5,1844.4,0.26640751]
["bitfinex","ETHUSD",1743317439669,2.21120705,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743317439860,2.21120705,1844.5,1844.4,0.26640751]
["bitfinex","ETHUSD",1743317440070,2.21120705,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743317440352,1.08356428,1844.5,1844.4,0.25720503]
["bitfinex","ETHUSD",1743317440552,3.02020705,1844.5,1844.4,0.25720503]
["bitfinex","ETHUSD",1743317440762,3.02020705,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743317440963,1.08356428,1844.5,1844.4,0.25711371]
["bitfinex","ETHUSD",1743317441158,3.02020705,1844.5,1844.3,0.25712509]
["bitfinex","ETHUSD",1743317441362,3.02020705,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743317441363,1.08356428,1844.5,1844.4,0.25711371]
["bitfinex","ETHUSD",1743317441762,1.08356428,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743317441984,1.08356428,1844.5,1844.4,0.25711371]
["bitfinex","ETHUSD",1743317442185,1.08356428,1844.5,1844.3,0.25712509]
["bitfinex","ETHUSD",1743317442386,6.50508428,1844.5,1844.4,0.25711371]
["bitfinex","ETHUSD",1743317442583,10.37836982,1844.5,1844.4,0.25711371]
["bitfinex","ETHUSD",1743317442759,0.809,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743317442965,1.93664277,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317443285,3.44390705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317454283,3.44390705,1844.2,1844.1,0.31075953]
["bitfinex","ETHUSD",1743317456305,8.86630705,1844.2,1844.1,0.31075953]
["bitfinex","ETHUSD",1743317456632,3.44390705,1844.2,1844.1,0.31075953]
["bitfinex","ETHUSD",1743317456910,8.86630705,1844.2,1844.1,0.31075953]
["bitfinex","ETHUSD",1743317457272,8.86630705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317458505,9.41630705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317458804,12.41630705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317460174,18.13830705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317460374,26.73285105,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317460586,26.52516505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317460770,25.70622505,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317461507,24.17042705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317461705,23.02292705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317464373,29.06292705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317466309,24.17830705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317466473,40.52266305,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317466678,31.67764205,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317467227,28.47561805,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317467403,23.49330705,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317467575,26.25611105,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317467909,25.70311105,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317473017,25.98258196,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317473201,23.77277796,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317473513,25.91160996,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317473915,54.62260996,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317474512,54.62360996,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317474719,52.48477796,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317475825,54.62360996,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317479523,52.48477796,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317479828,56.86193596,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317481034,56.61701496,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317481212,55.56981196,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317487941,52.48477796,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317488138,59.54661496,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317488312,57.92712896,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743317493557,6.53192684,1843.7,1843.6,0.8208]
["bitfinex","ETHUSD",1743317493720,12.76550252,1843.7,1843.6,0.8208]
["bitfinex","ETHUSD",1743317493916,12.76550252,1843.7,1843.6,1.06115644]
["bitfinex","ETHUSD",1743317495139,13.31550252,1843.7,1843.6,0.24035644]
["bitfinex","ETHUSD",1743317495328,13.31550252,1843.7,1843.4,0.8208]
["bitfinex","ETHUSD",1743317495528,1.10805684,1843.5,1843.4,0.8208]
["bitfinex","ETHUSD",1743317496248,2.21611368,1843.5,1843.4,0.8208]
["bitfinex","ETHUSD",1743317496447,1.10805684,1843.5,1843.4,0.8208]
["bitfinex","ETHUSD",1743317496965,7.64057368,1843.5,1843.4,0.8208]
["bitfinex","ETHUSD",1743317497149,8.94705005,1843.5,1843.4,0.8208]
["bitfinex","ETHUSD",1743317497318,8.94705005,1843.5,1843.2,0.8208]
["bitfinex","ETHUSD",1743317497517,1.10805684,1843.3,1843.2,0.8208]
["bitfinex","ETHUSD",1743317497741,6.14605684,1843.3,1843.2,0.8208]
["bitfinex","ETHUSD",1743317499220,6.14605684,1843.3,1843.2,1.06226543]
["bitfinex","ETHUSD",1743317499847,6.76066252,1843.3,1843.2,0.24146543]
["bitfinex","ETHUSD",1743317500047,12.18571252,1843.3,1843.2,0.24146543]
["bitfinex","ETHUSD",1743317500250,6.76066252,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317500451,1.10805684,1843.3,1843.2,0.8315]
["bitfinex","ETHUSD",1743317500748,6.14705684,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317500953,6.14605684,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317501116,1.10805684,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317501322,6.14605684,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317504968,6.14605684,1843.3,1843.2,0.8315]
["bitfinex","ETHUSD",1743317506158,6.14605684,1843.3,1843.2,1.07296543]
["bitfinex","ETHUSD",1743317511471,7.30314152,1843.3,1843.2,0.24146543]
["bitfinex","ETHUSD",1743317511643,7.30314152,1843.3,1843.0,6.25723]
["bitfinex","ETHUSD",1743317511977,1.10805684,1843.1,1843.0,6.25723]
["bitfinex","ETHUSD",1743317512369,1.10805684,1843.1,1843.0,0.8315]
["bitfinex","ETHUSD",1743317514274,1.10805684,1843.1,1843.0,1.07446822]
["bitfinex","ETHUSD",1743317517178,1.10805684,1843.1,1843.0,0.24296822]
["bitfinex","ETHUSD",1743317517375,1.10805684,1843.1,1842.8,6.20729]
["bitfinex","ETHUSD",1743317517576,1.10805684,1842.9,1842.8,11.63369]
["bitfinex","ETHUSD",1743317517778,1.10805684,1843.0,1842.9,5.4262]
["bitfinex","ETHUSD",1743317518079,6.14705684,1843.0,1842.9,5.4262]
["bitfinex","ETHUSD",1743317518456,6.14705684,1843.0,1842.9,6.2072]
["bitfinex","ETHUSD",1743317518649,6.14705684,1843.0,1842.9,0.781]
["bitfinex","ETHUSD",1743317518854,6.14705684,1843.0,1842.9,6.20723]
["bitfinex","ETHUSD",1743317520280,28.721,1843.4,1843.0,6.20671]
["bitfinex","ETHUSD",1743317520486,6.14705684,1843.3,1843.1,6.20652]
["bitfinex","ETHUSD",1743317520687,1.10805684,1843.2,1843.1,6.20652]
["bitfinex","ETHUSD",1743317522486,7.83912321,1843.5,1843.2,5.42518]
["bitfinex","ETHUSD",1743317522487,1.10805684,1843.3,1843.2,5.42518]
["bitfinex","ETHUSD",1743317522659,6.14705684,1843.3,1843.2,5.42518]
["bitfinex","ETHUSD",1743317522985,6.14705684,1843.3,1843.1,6.20652]
["bitfinex","ETHUSD",1743317523186,1.10805684,1843.2,1843.1,6.20652]
["bitfinex","ETHUSD",1743317523706,1.10805684,1843.2,1843.1,0.781]
["bitfinex","ETHUSD",1743317523857,6.14705684,1843.2,1843.1,0.781]
["bitfinex","ETHUSD",1743317525292,6.76176252,1843.2,1842.9,6.20722]
["bitfinex","ETHUSD",1743317525660,1.10805684,1843.1,1842.9,11.63324]
["bitfinex","ETHUSD",1743317526068,1.10805684,1843.1,1842.9,6.20702]
["bitfinex","ETHUSD",1743317526697,1.10805684,1843.1,1842.9,11.63302]
["bitfinex","ETHUSD",1743317526862,1.10805684,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743317527892,6.14705684,1843.2,1843.1,6.22224]
["bitfinex","ETHUSD",1743317528589,5.039,1843.2,1843.1,6.22224]
["bitfinex","ETHUSD",1743317529189,5.039,1843.2,1843.1,6.44758934]
["bitfinex","ETHUSD",1743317529969,6.14705684,1843.2,1843.1,6.44758934]
["bitfinex","ETHUSD",1743317548327,5.039,1843.2,1843.1,6.44758934]
["bitfinex","ETHUSD",1743317549124,28.722,1843.6,1843.4,5.42453]
["bitfinex","ETHUSD",1743317549325,6.14705684,1843.5,1843.3,6.1812]
["bitfinex","ETHUSD",1743317550294,1.10805684,1843.4,1843.3,0.7562]
["bitfinex","ETHUSD",1743317550495,1.92145684,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743317550826,1.10805684,1843.2,1843.0,5.42588]
["bitfinex","ETHUSD",1743317551009,6.14705684,1843.1,1843.0,5.42588]
["bitfinex","ETHUSD",1743317551208,5.039,1843.1,1843.0,5.42588]
["bitfinex","ETHUSD",1743317553404,6.76176252,1843.1,1842.9,5.42604]
["bitfinex","ETHUSD",1743317553601,1.10805684,1843.0,1842.9,5.42604]
["bitfinex","ETHUSD",1743317559039,1.10805684,1843.0,1842.8,5.42648]
["bitfinex","ETHUSD",1743317559240,1.10805684,1842.9,1842.8,5.42648]
["bitfinex","ETHUSD",1743317559733,1.10805684,1842.9,1842.7,6.18283]
["bitfinex","ETHUSD",1743317560331,1.10805684,1842.9,1842.7,11.6094]
["bitfinex","ETHUSD",1743317560637,1.10805684,1842.9,1842.7,6.18277]
["bitfinex","ETHUSD",1743317560805,1.10805684,1842.9,1842.7,11.60947]
["bitfinex","ETHUSD",1743317561139,1.10805684,1842.9,1842.7,10.85327]
["bitfinex","ETHUSD",1743317561728,1.10805684,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743317562053,1.10805684,1842.9,1842.7,10.85327]
["bitfinex","ETHUSD",1743317562533,1.10805684,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317563737,1.10805684,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743317564037,1.78423309,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743317565524,1.10805684,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317565730,1.10805684,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743317566540,1.86115684,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743317568911,1.86115684,1842.9,1842.7,10.85321]
["bitfinex","ETHUSD",1743317571646,1.86115684,1842.9,1842.7,10.85327]
["bitfinex","ETHUSD",1743317571842,1.86115684,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743317572354,1.86115684,1842.9,1842.7,10.85327]
["bitfinex","ETHUSD",1743317574218,1.86115684,1842.9,1842.8,0.17546495]
["bitfinex","ETHUSD",1743317574650,1.10805684,1842.9,1842.8,0.17546495]
["bitfinex","ETHUSD",1743317578744,1.47710583,1842.9,1842.8,0.17546495]
["bitfinex","ETHUSD",1743317578942,1.47710583,1842.9,1842.6,10.8542]
["bitfinex","ETHUSD",1743317579249,5.79527899,1842.9,1842.7,0.17552235]
["bitfinex","ETHUSD",1743317579448,1.90625684,1842.8,1842.7,0.17552235]
["bitfinex","ETHUSD",1743317579647,1.90625684,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743317579855,6.14705684,1842.7,1842.6,0.17553375]
["bitfinex","ETHUSD",1743317580553,5.039,1842.7,1842.6,5.60264375]
["bitfinex","ETHUSD",1743317580924,5.039,1842.7,1842.6,6.37424375]
["bitfinex","ETHUSD",1743317584834,5.039,1842.7,1842.6,5.60264375]
["bitfinex","ETHUSD",1743317585030,5.039,1842.7,1842.6,5.60247375]
["bitfinex","ETHUSD",1743317589237,5.65370568,1842.7,1842.6,0.17553375]
["bitfinex","ETHUSD",1743317589435,6.76176252,1842.7,1842.6,0.17553375]
["bitfinex","ETHUSD",1743317589633,7.59046252,1842.7,1842.3,5.42772]
["bitfinex","ETHUSD",1743317589873,1.10805684,1842.4,1842.2,6.19455]
["bitfinex","ETHUSD",1743317590086,5.039,1842.3,1842.2,6.19455]
["bitfinex","ETHUSD",1743317600877,5.039,1842.3,1842.2,5.42825]
["bitfinex","ETHUSD",1743317602552,5.5429,1842.3,1842.1,5.47845]
["bitfinex","ETHUSD",1743317603269,5.5429,1842.3,1842.1,10.90681]
["bitfinex","ETHUSD",1743317603470,5.5429,1842.3,1842.1,5.47836]
["bitfinex","ETHUSD",1743317604266,5.039,1842.3,1842.2,5.59186257]
["bitfinex","ETHUSD",1743317617395,1.10805684,1842.6,1842.4,5.42766]
["bitfinex","ETHUSD",1743317617560,5.04,1842.5,1842.4,5.42766]
["bitfinex","ETHUSD",1743317619293,5.04,1842.5,1842.4,5.57910963]
["bitfinex","ETHUSD",1743317620196,6.14805684,1842.5,1842.4,5.57910963]
["bitfinex","ETHUSD",1743317620791,6.97195684,1842.5,1842.4,0.15144963]
["bitfinex","ETHUSD",1743317620995,7.66915252,1842.5,1842.4,0.15144963]
["bitfinex","ETHUSD",1743317621193,7.66915252,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743317621570,1.10805684,1842.4,1842.3,0.15146103]
["bitfinex","ETHUSD",1743317622597,1.93195684,1842.4,1842.3,0.15146103]
["bitfinex","ETHUSD",1743317622994,1.93195684,1842.4,1842.1,5.47843]
["bitfinex","ETHUSD",1743317623167,0.8239,1842.4,1842.3,0.15146103]
["bitfinex","ETHUSD",1743317623363,3.13080741,1842.4,1842.2,0.15147244]
["bitfinex","ETHUSD",1743317623697,7.45045057,1842.4,1842.3,0.15146103]
["bitfinex","ETHUSD",1743317624068,0.8239,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743317624395,0.8239,1842.3,1842.2,0.15220605]
["bitfinex","ETHUSD",1743317624698,1.93195684,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743317624897,1.10805684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317626563,1.93195684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317629203,7.36024684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317629971,7.91024684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317631680,7.91024684,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317631987,13.43772544,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317632171,12.3296686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317632891,41.0636686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317633406,41.0636686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317635279,35.0853786,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317635705,35.0853786,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317635999,35.0853786,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317636199,35.0853786,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317636375,35.0853786,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317636575,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317636795,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317637107,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317637399,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317637614,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317637818,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317638000,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317638204,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317638377,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317638577,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317638791,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317638992,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317639196,40.5136686,1842.2,1842.1,0.19181202]
["bitfinex","ETHUSD",1743317640307,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317640508,40.5136686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317640705,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317640898,40.5136686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317641099,40.5136686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317641478,40.5136686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317646812,41.0579686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317647020,40.5136686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317648612,41.0636686,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317648813,42.17172544,1842.2,1842.1,0.19249902]
["bitfinex","ETHUSD",1743317649014,42.17172544,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317649218,41.0636686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317649602,42.17172544,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317650021,41.0636686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317650506,42.17172544,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317651415,42.58770712,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317652002,41.47965028,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317652197,42.58770712,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317652716,41.47965028,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317659725,41.0636686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317659931,45.2807686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317660730,45.2807686,1842.2,1842.1,0.18204886]
["bitfinex","ETHUSD",1743317660925,45.2807686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317661224,45.2807686,1842.2,1842.1,0.18204886]
["bitfinex","ETHUSD",1743317661425,45.2807686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317661620,45.2807686,1842.2,1842.1,0.18204886]
["bitfinex","ETHUSD",1743317661931,46.0935686,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317666913,33.775,1842.2,1842.1,6.23118]
["bitfinex","ETHUSD",1743317667225,28.734,1842.2,1842.1,6.23118]
["bitfinex","ETHUSD",1743317667429,5.041,1842.2,1842.1,6.36318311]
["bitfinex","ETHUSD",1743317670140,5.041,1842.2,1842.1,6.41746339]
["bitfinex","ETHUSD",1743317671032,5.041,1842.2,1842.1,6.36318311]
["bitfinex","ETHUSD",1743317671214,5.041,1842.2,1842.1,7.65199979]
["bitfinex","ETHUSD",1743317675535,5.041,1842.2,1842.1,7.70627902]
["bitfinex","ETHUSD",1743317675916,5.041,1842.2,1842.1,7.65199979]
["bitfinex","ETHUSD",1743317676112,1.10805684,1842.6,1842.1,7.65199979]
["bitfinex","ETHUSD",1743317676312,5.039,1842.5,1842.4,6.1801]
["bitfinex","ETHUSD",1743317676529,1.10805684,1842.7,1842.6,5.427]
["bitfinex","ETHUSD",1743317676841,6.14705684,1842.7,1842.6,5.427]
["bitfinex","ETHUSD",1743317677047,6.14705684,1842.7,1842.6,5.55894609]
["bitfinex","ETHUSD",1743317677218,6.14705684,1842.7,1842.6,0.13194609]
["bitfinex","ETHUSD",1743317680521,6.14705684,1842.7,1842.3,11.6573]
["bitfinex","ETHUSD",1743317680742,1.10805684,1842.6,1842.3,12.82303]
["bitfinex","ETHUSD",1743317681050,1.10805684,1842.6,1842.4,5.42768]
["bitfinex","ETHUSD",1743317681350,1.10805684,1842.5,1842.4,5.42768]
["bitfinex","ETHUSD",1743317681518,1.10805684,1842.6,1842.4,5.42768]
["bitfinex","ETHUSD",1743317683050,1.10805684,1842.6,1842.4,5.42747]
["bitfinex","ETHUSD",1743317683214,1.10805684,1842.6,1842.4,6.16696]
["bitfinex","ETHUSD",1743317684078,35.54857,1842.9,1842.5,5.4274]
["bitfinex","ETHUSD",1743317684372,5.039,1842.8,1842.7,5.42668]
["bitfinex","ETHUSD",1743317684847,6.14705684,1842.8,1842.7,5.42668]
["bitfinex","ETHUSD",1743317685052,5.039,1842.8,1842.7,5.42668]
["bitfinex","ETHUSD",1743317686333,29.84905684,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317686535,6.14705684,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317687071,5.039,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317687369,6.14705684,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317691054,6.14705684,1842.9,1842.7,5.42666]
["bitfinex","ETHUSD",1743317692861,6.14705684,1842.9,1842.6,6.22881]
["bitfinex","ETHUSD",1743317692862,1.10805684,1842.8,1842.6,6.22881]
["bitfinex","ETHUSD",1743317693358,5.039,1842.7,1842.6,6.22881]
["bitfinex","ETHUSD",1743317693660,5.039,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743317694046,6.14705684,1842.7,1842.5,11.6643]
["bitfinex","ETHUSD",1743317694249,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317694634,6.14705684,1842.7,1842.6,0.1257276]
["bitfinex","ETHUSD",1743317695861,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317696234,6.14705684,1842.7,1842.6,0.1257276]
["bitfinex","ETHUSD",1743317698032,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317700766,6.14705684,1842.7,1842.6,0.1257276]
["bitfinex","ETHUSD",1743317701356,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317703048,6.14705684,1842.7,1842.6,0.1257276]
["bitfinex","ETHUSD",1743317704068,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317704269,5.039,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317705170,6.14705684,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317705475,5.039,1842.7,1842.6,5.5528376]
["bitfinex","ETHUSD",1743317712378,1.10805684,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743317712568,5.038,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743317712750,5.038,1842.9,1842.8,5.55263614]
["bitfinex","ETHUSD",1743317713140,6.14605684,1842.9,1842.8,5.55263614]
["bitfinex","ETHUSD",1743317713346,6.14605684,1842.9,1842.8,0.12611614]
["bitfinex","ETHUSD",1743317713649,6.83875252,1842.9,1842.8,0.12611614]
["bitfinex","ETHUSD",1743317717083,6.14605684,1842.9,1842.8,5.55263614]
["bitfinex","ETHUSD",1743317717583,5.038,1842.9,1842.8,5.55263614]
["bitfinex","ETHUSD",1743317721455,6.14605684,1842.9,1842.8,5.55263614]
["bitfinex","ETHUSD",1743317730303,6.14605684,1842.9,1842.8,0.12611614]
["bitfinex","ETHUSD",1743317731798,6.91735684,1842.9,1842.8,0.12611614]
["bitfinex","ETHUSD",1743317731994,0.7713,1842.7,1842.4,5.42753]
["bitfinex","ETHUSD",1743317732194,1.10805684,1842.5,1842.4,5.42753]
["bitfinex","ETHUSD",1743317732386,6.14505684,1842.5,1842.4,5.42753]
["bitfinex","ETHUSD",1743317733898,6.14505684,1842.5,1842.3,10.8557]
["bitfinex","ETHUSD",1743317736693,6.14505684,1842.5,1842.3,5.42783]
["bitfinex","ETHUSD",1743317739315,6.14505684,1842.5,1842.4,0.11494941]
["bitfinex","ETHUSD",1743317739879,6.14505684,1842.5,1842.3,10.85563]
["bitfinex","ETHUSD",1743317740102,6.14505684,1842.5,1842.4,0.11494941]
["bitfinex","ETHUSD",1743317740303,6.14505684,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743317740502,6.14505684,1842.5,1842.4,0.10649116]
["bitfinex","ETHUSD",1743317740705,6.14505684,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743317740998,6.14505684,1842.5,1842.4,0.10649116]
["bitfinex","ETHUSD",1743317741306,6.14505684,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743317741509,6.14505684,1842.5,1842.4,0.10649116]
["bitfinex","ETHUSD",1743317741909,6.14505684,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743317742214,6.14505684,1842.5,1842.4,0.10649116]
["bitfinex","ETHUSD",1743317742711,6.14505684,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743317743011,5.037,1842.5,1842.4,5.53419116]
["bitfinex","ETHUSD",1743317743308,5.037,1842.5,1842.4,6.35679116]
["bitfinex","ETHUSD",1743317747811,5.037,1842.5,1842.4,5.53419116]
["bitfinex","ETHUSD",1743317755514,28.726,1842.8,1842.5,5.42723]
["bitfinex","ETHUSD",1743317755813,5.038,1842.7,1842.6,0.10596669]
["bitfinex","ETHUSD",1743317759211,5.038,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743317759415,5.038,1842.7,1842.6,0.10596669]
["bitfinex","ETHUSD",1743317763318,6.14605684,1842.7,1842.6,0.10596669]
["bitfinex","ETHUSD",1743317763617,7.55086252,1842.7,1842.6,0.10596669]
["bitfinex","ETHUSD",1743317763818,7.55086252,1842.7,1842.4,5.42769]
["bitfinex","ETHUSD",1743317764020,1.10805684,1842.6,1842.5,0.10597809]
["bitfinex","ETHUSD",1743317764188,1.10805684,1842.6,1842.2,10.85656]
["bitfinex","ETHUSD",1743317764189,6.53516684,1842.6,1842.2,10.85656]
["bitfinex","ETHUSD",1743317764517,1.10805684,1842.6,1842.3,5.5339909]
["bitfinex","ETHUSD",1743317764731,1.89825684,1842.5,1842.3,5.5339909]
["bitfinex","ETHUSD",1743317765710,0.7902,1842.5,1842.3,5.5339909]
["bitfinex","ETHUSD",1743317767924,0.7902,1842.5,1842.3,0.1060009]
["bitfinex","ETHUSD",1743317768295,1.89825684,1842.5,1842.3,0.1060009]
["bitfinex","ETHUSD",1743317772709,1.10805684,1842.4,1842.3,0.1060009]
["bitfinex","ETHUSD",1743317778124,1.89825684,1842.5,1842.3,0.1060009]
["bitfinex","ETHUSD",1743317778325,1.89825684,1842.5,1842.3,5.5338109]
["bitfinex","ETHUSD",1743317778903,1.10805684,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743317779132,5.038,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743317780831,5.038,1842.5,1842.3,6.18101]
["bitfinex","ETHUSD",1743317781137,6.14605684,1842.5,1842.3,5.42781]
["bitfinex","ETHUSD",1743317783131,5.038,1842.5,1842.3,10.85569]
["bitfinex","ETHUSD",1743317783435,5.038,1842.5,1842.3,5.42781]
["bitfinex","ETHUSD",1743317787510,6.84173252,1842.5,1842.2,5.42828]
["bitfinex","ETHUSD",1743317788745,6.84173252,1842.5,1842.2,5.42809]
["bitfinex","ETHUSD",1743317789043,6.84173252,1842.5,1842.3,5.42797]
["bitfinex","ETHUSD",1743317789245,5.73367568,1842.5,1842.3,5.42797]
["bitfinex","ETHUSD",1743317790817,6.84173252,1842.5,1842.3,5.42797]
["bitfinex","ETHUSD",1743317794949,6.84173252,1842.5,1842.2,5.42809]
["bitfinex","ETHUSD",1743317796952,1.10805684,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743317797120,7.36234684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317797450,7.91234684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317797851,7.90014684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317798048,9.23298952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317802053,37.96798952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317802848,32.53969952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317803048,31.98969952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317803227,37.41798952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317809523,37.96798952,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317823074,30.06784268,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317823255,5.038,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317823450,1.10805684,1842.3,1842.1,0.8202]
["bitfinex","ETHUSD",1743317823666,5.038,1842.2,1842.1,0.8202]
["bitfinex","ETHUSD",1743317823868,6.14605684,1842.2,1842.1,0.8202]
["bitfinex","ETHUSD",1743317824270,5.038,1842.2,1842.1,0.8202]
["bitfinex","ETHUSD",1743317825046,1.10805684,1842.3,1842.1,0.8202]
["bitfinex","ETHUSD",1743317825253,5.038,1842.2,1842.1,0.8202]
["bitfinex","ETHUSD",1743317825563,5.038,1842.2,1842.1,6.87367]
["bitfinex","ETHUSD",1743317826648,5.038,1842.2,1842.1,1.44509]
["bitfinex","ETHUSD",1743317828757,6.21682,1842.6,1842.2,5.42829]
["bitfinex","ETHUSD",1743317828961,6.14605684,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743317829261,6.14605684,1842.5,1842.3,0.8321]
["bitfinex","ETHUSD",1743317829461,5.038,1842.4,1842.3,6.89137787]
["bitfinex","ETHUSD",1743317830553,1.10805684,1842.6,1842.3,6.89137787]
["bitfinex","ETHUSD",1743317830757,5.038,1842.5,1842.3,6.89137787]
["bitfinex","ETHUSD",1743317831978,6.14605684,1842.5,1842.3,6.89137787]
["bitfinex","ETHUSD",1743317832183,6.14605684,1842.5,1842.3,6.25993]
["bitfinex","ETHUSD",1743317833291,6.14605684,1842.5,1842.3,0.8321]
["bitfinex","ETHUSD",1743317835859,6.14605684,1842.5,1842.3,6.26004]
["bitfinex","ETHUSD",1743317836088,5.038,1842.5,1842.3,6.26004]
["bitfinex","ETHUSD",1743317836584,6.14605684,1842.5,1842.3,6.26004]
["bitfinex","ETHUSD",1743317839592,6.14605684,1842.5,1842.3,5.42794]
["bitfinex","ETHUSD",1743317839892,6.14605684,1842.5,1842.2,5.4281]
["bitfinex","ETHUSD",1743317840188,6.14605684,1842.5,1842.2,10.85621]
["bitfinex","ETHUSD",1743317840488,6.14605684,1842.5,1842.2,10.85623]
["bitfinex","ETHUSD",1743317840688,6.14605684,1842.5,1842.2,10.85625]
["bitfinex","ETHUSD",1743317840989,6.14605684,1842.5,1842.2,5.4281]
["bitfinex","ETHUSD",1743317843690,6.14605684,1842.5,1842.2,10.85616]
["bitfinex","ETHUSD",1743317844392,6.14605684,1842.5,1842.3,5.42796]
["bitfinex","ETHUSD",1743317846491,5.038,1842.5,1842.3,6.19706]
["bitfinex","ETHUSD",1743317846689,1.10805684,1842.6,1842.4,5.42766]
["bitfinex","ETHUSD",1743317846894,5.036,1842.5,1842.4,5.42766]
["bitfinex","ETHUSD",1743317849589,5.036,1842.5,1842.3,6.19706]
["bitfinex","ETHUSD",1743317849779,6.14405684,1842.5,1842.3,6.19706]
["bitfinex","ETHUSD",1743317850464,6.14405684,1842.5,1842.3,0.7691]
["bitfinex","ETHUSD",1743317852994,1.10805684,1842.4,1842.1,0.8191]
["bitfinex","ETHUSD",1743317853196,1.10805684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317854370,6.53634684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317855997,1.10805684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317856868,6.53634684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317857166,7.81611752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317864609,8.36611752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317864818,10.25557436,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317867413,9.14751752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317872216,14.18451752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317880397,15.29257436,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317881097,44.03357436,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317883961,42.92551752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317890046,44.03357436,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317890636,42.14411752,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317895769,28.741,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743317895943,33.778,1842.2,1842.1,0.8195]
["bitfinex","ETHUSD",1743317896150,28.741,1842.2,1842.1,6.24808]
["bitfinex","ETHUSD",1743317896463,33.778,1842.2,1842.1,6.24808]
["bitfinex","ETHUSD",1743317903277,33.777,1842.2,1842.1,6.24808]
["bitfinex","ETHUSD",1743317903449,33.777,1842.2,1842.1,7.415753]
["bitfinex","ETHUSD",1743317907583,28.741,1842.2,1842.1,7.4700351]
["bitfinex","ETHUSD",1743317907873,33.777,1842.2,1842.1,7.4700351]
["bitfinex","ETHUSD",1743317908677,5.036,1842.2,1842.1,7.4700351]
["bitfinex","ETHUSD",1743317914283,5.42678,1842.8,1842.4,0.8067]
["bitfinex","ETHUSD",1743317914453,1.10805684,1842.6,1842.4,6.23437]
["bitfinex","ETHUSD",1743317927486,10.201281,1842.8,1842.4,6.23428]
["bitfinex","ETHUSD",1743317927487,0.8155,1842.8,1842.4,6.23428]
["bitfinex","ETHUSD",1743317927692,5.034,1842.7,1842.5,6.31068047]
["bitfinex","ETHUSD",1743317927991,28.737,1842.9,1842.7,0.8291]
["bitfinex","ETHUSD",1743317928171,5.034,1842.8,1842.7,6.881376]
["bitfinex","ETHUSD",1743317939313,5.034,1842.8,1842.7,6.25577]
["bitfinex","ETHUSD",1743317943813,6.14205684,1842.8,1842.6,5.42702]
["bitfinex","ETHUSD",1743317944018,1.10805684,1842.7,1842.6,5.42691]
["bitfinex","ETHUSD",1743317944391,1.10805684,1842.7,1842.5,10.85461]
["bitfinex","ETHUSD",1743317945691,1.10805684,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743317945907,6.90845684,1842.8,1842.6,10.85422]
["bitfinex","ETHUSD",1743317946532,0.7664,1843.1,1842.7,5.42678]
["bitfinex","ETHUSD",1743317946824,1.10805684,1842.9,1842.7,10.85346]
["bitfinex","ETHUSD",1743317946983,1.87445684,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743317947310,6.14105684,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743317948432,1.87445684,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743317948642,5.033,1843.0,1842.9,10.85223]
["bitfinex","ETHUSD",1743317949610,5.033,1843.0,1842.9,5.426]
["bitfinex","ETHUSD",1743317949937,5.032,1843.0,1842.9,5.426]
["bitfinex","ETHUSD",1743317952845,29.5447,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743317953163,6.14005684,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743317954125,1.10805684,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743317954546,1.10805684,1843.1,1842.9,5.426]
["bitfinex","ETHUSD",1743317960454,6.14005684,1843.2,1842.9,10.85198]
["bitfinex","ETHUSD",1743317961247,6.14005684,1843.2,1843.0,5.42575]
["bitfinex","ETHUSD",1743317961749,5.032,1843.1,1843.0,5.42575]
["bitfinex","ETHUSD",1743317966560,5.032,1843.1,1842.9,5.42621]
["bitfinex","ETHUSD",1743317966738,6.14005684,1843.1,1842.9,5.48046624]
["bitfinex","ETHUSD",1743317967563,6.14005684,1843.1,1842.9,10.90647624]
["bitfinex","ETHUSD",1743317967753,6.14005684,1843.1,1842.9,10.85222]
["bitfinex","ETHUSD",1743317968066,6.14005684,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743317969346,5.032,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743317973234,5.032,1843.1,1842.9,5.42601]
["bitfinex","ETHUSD",1743317973465,5.032,1843.1,1842.9,5.48026622]
["bitfinex","ETHUSD",1743317974166,5.032,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743317978343,1.92775684,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743317978543,5.031,1843.2,1843.0,0.85285576]
["bitfinex","ETHUSD",1743317978749,5.031,1843.2,1843.1,5.42543]
["bitfinex","ETHUSD",1743317981563,1.10805684,1843.4,1843.2,10.8503]
["bitfinex","ETHUSD",1743317981762,5.031,1843.3,1843.2,5.42511]
["bitfinex","ETHUSD",1743317982444,28.722,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317982644,33.753,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317983972,34.86105684,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317986543,33.753,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317987464,33.753,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743317987771,34.86105684,1843.5,1843.3,10.8501]
["bitfinex","ETHUSD",1743317988150,34.86105684,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317988473,6.13905684,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317991876,5.031,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317992171,5.031,1843.5,1843.4,6.50973]
["bitfinex","ETHUSD",1743317993202,1.10805684,1843.6,1843.4,11.93448]
["bitfinex","ETHUSD",1743317993357,5.03,1843.5,1843.4,6.50973]
["bitfinex","ETHUSD",1743317996282,5.03,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743317999783,1.10805684,1843.6,1843.4,6.25345]
["bitfinex","ETHUSD",1743318000004,1.10805684,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743318000157,6.13805684,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743318000656,1.10805684,1843.8,1843.7,5.42376]
["bitfinex","ETHUSD",1743318000869,6.13805684,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743318001076,1.10805684,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743318001656,1.10805684,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743318001896,1.10805684,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743318003879,1.10805684,1843.6,1843.5,5.47869816]
["bitfinex","ETHUSD",1743318004191,1.10805684,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743318006110,1.10805684,1843.7,1843.6,5.47840776]
["bitfinex","ETHUSD",1743318006288,5.03,1843.8,1843.6,5.47840776]
["bitfinex","ETHUSD",1743318006289,6.13805684,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743318006599,28.718,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743318006965,1.10805684,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743318007182,5.029,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743318007389,5.029,1844.1,1844.0,10.84598]
["bitfinex","ETHUSD",1743318015097,29.4846,1844.6,1844.3,5.42193]
["bitfinex","ETHUSD",1743318015298,28.714,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318015470,34.85005684,1844.6,1844.4,5.42169]
["bitfinex","ETHUSD",1743318015671,1.10805684,1844.5,1844.4,5.42169]
["bitfinex","ETHUSD",1743318015871,1.10805684,1844.5,1844.3,5.42207]
["bitfinex","ETHUSD",1743318016105,1.10805684,1844.4,1844.3,5.42207]
["bitfinex","ETHUSD",1743318016310,1.10805684,1844.4,1844.3,6.63956535]
["bitfinex","ETHUSD",1743318017704,1.10805684,1844.5,1844.4,5.42176]
["bitfinex","ETHUSD",1743318017907,1.10805684,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743318020175,34.5126,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318020176,29.82205684,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318020504,28.714,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318020711,34.85005684,1844.6,1844.5,6.505853]
["bitfinex","ETHUSD",1743318023108,34.85005684,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743318023313,1.10805684,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743318023908,5.8595,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743318024113,1.10805684,1844.5,1844.4,10.84362]
["bitfinex","ETHUSD",1743318026818,6.13605684,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318027213,1.10805684,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318027402,5.027,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318028230,1.10805684,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743318028390,6.13505684,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743318029011,5.027,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743318030114,5.027,1844.8,1844.7,6.505145]
["bitfinex","ETHUSD",1743318030415,31.4698875,1845.1,1844.9,10.84051]
["bitfinex","ETHUSD",1743318030614,29.5335,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318030918,35.6643875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318031513,30.6383875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318031718,35.6643875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318032116,33.728,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318032413,35.6643875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318032803,30.6383875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318033006,33.728,1845.1,1845.0,6.504072]
["bitfinex","ETHUSD",1743318034322,33.728,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318038095,35.6643875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318038296,35.6628875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318042832,6.9623875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318045564,5.026,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318046064,6.9623875,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318050870,6.13221353,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318051078,1.10621353,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318051241,6.13021353,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743318059370,6.13021353,1845.1,1844.9,5.42013]
["bitfinex","ETHUSD",1743318059543,1.10621353,1845.0,1844.9,10.84027]
["bitfinex","ETHUSD",1743318059744,1.10621353,1845.0,1844.9,11.924297]
["bitfinex","ETHUSD",1743318060773,0.8314,1844.9,1844.6,1.08812402]
["bitfinex","ETHUSD",1743318061074,1.93761353,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318061282,6.96161353,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318062247,6.96161353,1844.7,1844.5,5.42151]
["bitfinex","ETHUSD",1743318062570,1.10621353,1844.6,1844.5,5.42151]
["bitfinex","ETHUSD",1743318063154,1.10621353,1844.6,1844.5,6.505841]
["bitfinex","ETHUSD",1743318064581,0.8314,1845.4,1844.6,0.8205]
["bitfinex","ETHUSD",1743318064873,5.024,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743318065091,1.10621353,1845.1,1845.0,5.4199]
["bitfinex","ETHUSD",1743318065943,5.024,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743318065944,6.13021353,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743318066144,1.10621353,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743318066483,5.025,1845.1,1845.0,5.4199]
["bitfinex","ETHUSD",1743318067053,5.025,1845.1,1845.0,6.503919]
["bitfinex","ETHUSD",1743318067877,5.025,1845.1,1845.0,7.313719]
["bitfinex","ETHUSD",1743318068487,5.025,1845.1,1845.0,6.503919]
["bitfinex","ETHUSD",1743318071510,2.76711812,1845.4,1845.2,5.41931]
["bitfinex","ETHUSD",1743318071817,5.024,1845.3,1845.2,5.41931]
["bitfinex","ETHUSD",1743318072106,5.024,1845.3,1845.2,5.961241]
["bitfinex","ETHUSD",1743318075399,6.95971812,1845.3,1845.2,5.961241]
["bitfinex","ETHUSD",1743318076299,2.76711812,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743318076604,7.79111812,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743318076802,7.79111812,1845.4,1845.2,5.961241]
["bitfinex","ETHUSD",1743318077102,0.8045,1845.2,1845.1,5.41975]
["bitfinex","ETHUSD",1743318077403,2.74021812,1845.2,1845.1,5.41975]
["bitfinex","ETHUSD",1743318079904,2.74021812,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743318080076,2.74021812,1845.2,1845.0,6.503833]
["bitfinex","ETHUSD",1743318080379,2.74021812,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743318080702,2.74021812,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743318081101,0.8045,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743318083515,1.93571812,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743318083814,6.95971812,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743318089210,6.12991218,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743318105500,1.10591218,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743318105700,6.12891218,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743318107221,1.10591218,1845.4,1845.3,6.581036]
["bitfinex","ETHUSD",1743318107401,1.10591218,1845.5,1845.4,5.41866]
["bitfinex","ETHUSD",1743318107716,6.12891218,1845.5,1845.4,5.41866]
["bitfinex","ETHUSD",1743318108121,1.10591218,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743318108326,6.12891218,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743318109212,6.12891218,1845.6,1845.5,6.502304]
["bitfinex","ETHUSD",1743318110687,6.12891218,1845.6,1845.3,1.161936]
["bitfinex","ETHUSD",1743318110890,1.10591218,1845.4,1845.2,5.41919]
["bitfinex","ETHUSD",1743318111094,1.10591218,1845.3,1845.2,5.41919]
["bitfinex","ETHUSD",1743318112630,1.10591218,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743318112926,5.023,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743318113112,6.12891218,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743318115825,5.023,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743318116023,6.12891218,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743318119240,1.10591218,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743318119416,6.12891218,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743318120518,6.12891218,1845.5,1845.2,5.41944]
["bitfinex","ETHUSD",1743318120724,1.10591218,1845.3,1845.2,5.41944]
["bitfinex","ETHUSD",1743318125332,1.10591218,1845.3,1845.0,6.19508]
["bitfinex","ETHUSD",1743318125633,2.97252436,1845.1,1844.8,5.42043]
["bitfinex","ETHUSD",1743318125836,2.97252436,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743318125837,1.10591218,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743318126141,1.10591218,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743318126432,1.10591218,1844.8,1844.6,5.42122]
["bitfinex","ETHUSD",1743318126634,1.10591218,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318127134,1.10591218,1844.7,1844.5,11.927371]
["bitfinex","ETHUSD",1743318127333,6.12891218,1844.6,1844.5,6.505851]
["bitfinex","ETHUSD",1743318127532,6.12891218,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318129004,6.96013815,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318132016,6.96013815,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743318132236,1.93713815,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743318132537,6.96013815,1844.6,1844.4,6.506197]
["bitfinex","ETHUSD",1743318133206,6.96013815,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318135541,6.96013815,1844.6,1844.4,6.506197]
["bitfinex","ETHUSD",1743318135837,6.96013815,1844.6,1844.4,11.927767]
["bitfinex","ETHUSD",1743318136335,5.023,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318138247,6.96013815,1844.6,1844.3,10.84404]
["bitfinex","ETHUSD",1743318138446,1.93713815,1844.5,1844.3,5.42194]
["bitfinex","ETHUSD",1743318138652,1.93713815,1844.5,1844.3,11.463754]
["bitfinex","ETHUSD",1743318138850,1.93713815,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743318139024,6.96013815,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743318139229,6.96013815,1844.6,1844.3,6.041654]
["bitfinex","ETHUSD",1743318139430,1.93713815,1844.5,1844.3,11.463754]
["bitfinex","ETHUSD",1743318141044,1.93713815,1844.5,1844.3,6.041654]
["bitfinex","ETHUSD",1743318141219,1.93713815,1844.5,1844.3,11.463754]
["bitfinex","ETHUSD",1743318141419,1.93713815,1844.5,1844.3,6.041654]
["bitfinex","ETHUSD",1743318142543,1.93713815,1844.4,1844.3,5.42194]
["bitfinex","ETHUSD",1743318143249,1.93713815,1844.4,1844.2,5.4224]
["bitfinex","ETHUSD",1743318143452,1.93713815,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743318144949,2.74533815,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743318145115,2.74533815,1844.3,1844.0,5.42293]
["bitfinex","ETHUSD",1743318145116,6.96213815,1844.2,1844.0,5.42293]
["bitfinex","ETHUSD",1743318145322,1.93713815,1844.1,1844.0,5.42293]
["bitfinex","ETHUSD",1743318145523,6.96213815,1844.2,1844.0,6.590593]
["bitfinex","ETHUSD",1743318146150,1.93713815,1844.1,1844.0,5.42277]
["bitfinex","ETHUSD",1743318147350,5.025,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318148824,6.1322497,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318149024,5.025,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318153339,6.96235713,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318154071,6.96235713,1844.2,1844.0,5.42277]
["bitfinex","ETHUSD",1743318154467,6.96235713,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318154782,5.025,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743318156676,1.93735713,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743318156840,6.96235713,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743318157479,5.025,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743318159670,6.96235713,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743318159876,2.74975713,1844.3,1844.2,5.42217]
["bitfinex","ETHUSD",1743318160678,6.96235713,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743318160887,1.93735713,1844.3,1844.2,5.42217]
["bitfinex","ETHUSD",1743318161170,6.96235713,1844.4,1844.2,6.26891807]
["bitfinex","ETHUSD",1743318161370,5.025,1844.4,1844.2,6.26891807]
["bitfinex","ETHUSD",1743318161791,2.74975713,1844.5,1844.3,5.42211]
["bitfinex","ETHUSD",1743318161974,5.025,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743318165705,29.5124,1844.7,1844.5,5.42131]
["bitfinex","ETHUSD",1743318165870,29.5124,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318166072,36.47475713,1844.7,1844.5,5.42131]
["bitfinex","ETHUSD",1743318166492,31.44975713,1844.7,1844.5,5.42131]
["bitfinex","ETHUSD",1743318166797,5.025,1844.6,1844.5,5.42131]
["bitfinex","ETHUSD",1743318168191,5.025,1844.6,1844.5,5.963441]
["bitfinex","ETHUSD",1743318168568,28.7,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318168771,33.725,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318170280,5.025,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318174793,0.7923,1844.6,1844.5,5.42131]
["bitfinex","ETHUSD",1743318177412,5.025,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743318181917,29.4903,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743318182106,29.4903,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743318182289,36.45165713,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743318182700,36.45165713,1845.2,1845.0,10.83986]
["bitfinex","ETHUSD",1743318183290,36.45165713,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743318184027,5.024,1845.1,1845.0,10.83975]
["bitfinex","ETHUSD",1743318184228,5.024,1845.1,1845.0,5.41982]
["bitfinex","ETHUSD",1743318185293,5.024,1845.1,1845.0,6.503836]
["bitfinex","ETHUSD",1743318186425,5.024,1845.1,1845.0,5.41982]
["bitfinex","ETHUSD",1743318189024,5.024,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743318189326,1.93735713,1845.0,1844.8,5.42063]
["bitfinex","ETHUSD",1743318189630,2.75825713,1844.9,1844.5,10.84304]
["bitfinex","ETHUSD",1743318189937,1.93735713,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743318190231,5.024,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318190627,5.8449,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318191739,7.78225713,1844.6,1844.4,5.42176]
["bitfinex","ETHUSD",1743318191930,5.8449,1844.6,1844.4,5.42176]
["bitfinex","ETHUSD",1743318192307,5.8449,1844.6,1844.4,10.84335]
["bitfinex","ETHUSD",1743318192507,5.8449,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318194639,5.8449,1844.6,1844.4,10.84326]
["bitfinex","ETHUSD",1743318195133,5.8449,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318195306,5.024,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743318199146,5.024,1844.6,1844.5,6.505831]
["bitfinex","ETHUSD",1743318199319,5.024,1844.6,1844.5,7.298831]
["bitfinex","ETHUSD",1743318199525,2.75825713,1845.1,1844.8,5.42057]
["bitfinex","ETHUSD",1743318199725,5.024,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743318199927,5.024,1845.0,1844.9,5.42011]
["bitfinex","ETHUSD",1743318200149,5.024,1845.0,1844.9,6.583475]
["bitfinex","ETHUSD",1743318203051,28.698,1845.2,1845.1,6.24826]
["bitfinex","ETHUSD",1743318203236,33.722,1845.2,1845.1,6.24826]
["bitfinex","ETHUSD",1743318204251,33.722,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743318207129,28.698,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743318207425,33.722,1845.2,1845.1,6.503741]
["bitfinex","ETHUSD",1743318209163,5.024,1845.2,1845.1,6.503741]
["bitfinex","ETHUSD",1743318211647,2.76955713,1845.6,1845.3,5.41893]
["bitfinex","ETHUSD",1743318211856,5.023,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318212732,5.023,1845.5,1845.3,10.83794]
["bitfinex","ETHUSD",1743318214554,5.023,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318215441,5.023,1845.5,1845.3,5.41892]
["bitfinex","ETHUSD",1743318216384,6.96035713,1845.5,1845.3,5.41892]
["bitfinex","ETHUSD",1743318221697,6.96035713,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743318222000,1.93735713,1845.4,1845.2,10.83892]
["bitfinex","ETHUSD",1743318222499,5.023,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743318222701,6.96035713,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743318227369,5.023,1845.5,1845.3,10.83808]
["bitfinex","ETHUSD",1743318227587,5.023,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318227790,5.023,1845.5,1845.3,5.41901]
["bitfinex","ETHUSD",1743318228472,5.023,1845.5,1845.3,10.83807]
["bitfinex","ETHUSD",1743318228680,5.023,1845.5,1845.3,5.41901]
["bitfinex","ETHUSD",1743318229804,5.023,1845.5,1845.3,5.41897]
["bitfinex","ETHUSD",1743318230012,2.73835713,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743318230180,2.73835713,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743318230386,28.739,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743318230585,5.024,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318232730,6.96135713,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743318232932,1.93735713,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743318233083,2.72125713,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743318234207,1.93735713,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743318243615,1.93735713,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743318245615,5.024,1845.8,1845.6,5.41827]
["bitfinex","ETHUSD",1743318245810,6.96135713,1845.8,1845.6,5.41827]
["bitfinex","ETHUSD",1743318246114,5.024,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318246288,5.022,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318247216,30.67635713,1845.9,1845.7,5.41785]
["bitfinex","ETHUSD",1743318247409,5.022,1845.8,1845.7,5.41785]
["bitfinex","ETHUSD",1743318251319,5.022,1845.8,1845.7,6.24699091]
["bitfinex","ETHUSD",1743318253305,5.022,1845.8,1845.7,7.07689091]
["bitfinex","ETHUSD",1743318258198,5.022,1845.8,1845.7,5.41785]
["bitfinex","ETHUSD",1743318259032,6.12732466,1845.8,1845.7,5.41785]
["bitfinex","ETHUSD",1743318259528,5.022,1845.8,1845.7,5.41785]
["bitfinex","ETHUSD",1743318259694,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318260027,6.17632466,1845.9,1845.8,6.58966257]
["bitfinex","ETHUSD",1743318262412,5.071,1845.9,1845.8,6.58966257]
["bitfinex","ETHUSD",1743318269360,0.05,1845.9,1845.8,6.58966257]
["bitfinex","ETHUSD",1743318269560,5.071,1845.9,1845.8,6.58966257]
["bitfinex","ETHUSD",1743318270374,5.071,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318270857,5.071,1845.9,1845.7,10.8357]
["bitfinex","ETHUSD",1743318271064,7.00494872,1845.9,1845.7,10.8357]
["bitfinex","ETHUSD",1743318271231,5.071,1845.9,1845.7,10.8357]
["bitfinex","ETHUSD",1743318271581,1.93394872,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318271882,0.7881,1845.7,1845.4,5.41867]
["bitfinex","ETHUSD",1743318272165,1.93394872,1845.6,1845.4,5.41867]
["bitfinex","ETHUSD",1743318272332,5.021,1845.5,1845.4,5.41867]
["bitfinex","ETHUSD",1743318273271,6.95494872,1845.5,1845.4,5.41867]
["bitfinex","ETHUSD",1743318275369,6.95494872,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743318275556,5.021,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743318276563,5.021,1845.5,1845.3,10.83814]
["bitfinex","ETHUSD",1743318277353,5.021,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318283435,5.021,1845.5,1845.4,6.502664]
["bitfinex","ETHUSD",1743318285070,6.12665577,1845.5,1845.4,6.502664]
["bitfinex","ETHUSD",1743318286253,6.12665577,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318286587,13.41959154,1845.5,1845.0,5.42001]
["bitfinex","ETHUSD",1743318286786,1.10565577,1845.1,1845.0,5.42001]
["bitfinex","ETHUSD",1743318286942,6.12665577,1845.1,1845.0,5.42001]
["bitfinex","ETHUSD",1743318288894,5.021,1845.1,1845.0,5.42001]
["bitfinex","ETHUSD",1743318290659,0.05,1845.9,1845.7,5.41779]
["bitfinex","ETHUSD",1743318290859,0.05,1845.9,1845.8,5.47187665]
["bitfinex","ETHUSD",1743318291062,0.05,1845.9,1845.8,6.24137665]
["bitfinex","ETHUSD",1743318291472,0.05,1845.9,1845.8,9.24137665]
["bitfinex","ETHUSD",1743318291688,0.05,1845.9,1845.8,10.70729332]
["bitfinex","ETHUSD",1743318291884,0.05,1845.9,1845.8,10.65311667]
["bitfinex","ETHUSD",1743318292207,0.05,1845.9,1845.8,11.06469184]
["bitfinex","ETHUSD",1743318294583,0.05,1845.9,1845.8,12.27892075]
["bitfinex","ETHUSD",1743318295412,0.05,1845.9,1845.8,13.35515587]
["bitfinex","ETHUSD",1743318296699,0.05,1845.9,1845.8,12.14092696]
["bitfinex","ETHUSD",1743318304627,0.05,1845.9,1845.8,8.37142696]
["bitfinex","ETHUSD",1743318304931,0.05,1845.9,1845.8,11.37142696]
["bitfinex","ETHUSD",1743318325233,0.05,1845.9,1845.8,8.37142696]
["bitfinex","ETHUSD",1743318325438,5.131,1845.9,1845.8,6.54810302]
["bitfinex","ETHUSD",1743318325626,5.131,1845.9,1845.8,6.49393512]
["bitfinex","ETHUSD",1743318327438,5.131,1845.9,1845.8,6.54810661]
["bitfinex","ETHUSD",1743318327636,5.131,1845.9,1845.8,6.49393512]
["bitfinex","ETHUSD",1743318330914,5.131,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318331511,5.131,1845.9,1845.8,6.0008607]
["bitfinex","ETHUSD",1743318334640,5.131,1845.9,1845.8,5.9499074]
["bitfinex","ETHUSD",1743318346199,6.82952464,1845.9,1845.8,0.5831607]
["bitfinex","ETHUSD",1743318346405,7.64812464,1845.9,1845.8,0.5831607]
["bitfinex","ETHUSD",1743318346682,5.131,1845.9,1845.8,5.84901296]
["bitfinex","ETHUSD",1743318352089,5.131,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318352254,5.131,1845.9,1845.8,5.84919242]
["bitfinex","ETHUSD",1743318353662,5.131,1845.9,1845.8,6.93894226]
["bitfinex","ETHUSD",1743318356595,5.131,1845.9,1845.8,5.84919242]
["bitfinex","ETHUSD",1743318359895,0.05,1845.9,1845.8,5.84919242]
["bitfinex","ETHUSD",1743318362193,1.15490464,1845.9,1845.8,5.84919242]
["bitfinex","ETHUSD",1743318364330,1.98450464,1845.9,1845.8,0.43149242]
["bitfinex","ETHUSD",1743318364609,1.98450464,1845.9,1845.6,5.41809]
["bitfinex","ETHUSD",1743318364610,2.29344557,1845.9,1845.6,10.83626]
["bitfinex","ETHUSD",1743318364905,5.059,1845.8,1845.7,5.41795]
["bitfinex","ETHUSD",1743318368214,5.059,1845.8,1845.7,5.47212362]
["bitfinex","ETHUSD",1743318370114,5.059,1845.8,1845.7,5.86667046]
["bitfinex","ETHUSD",1743318371389,5.059,1845.8,1845.7,5.81249684]
["bitfinex","ETHUSD",1743318372220,5.059,1845.8,1845.7,5.86667028]
["bitfinex","ETHUSD",1743318372518,5.059,1845.8,1845.7,5.81249684]
["bitfinex","ETHUSD",1743318372717,5.059,1845.8,1845.7,7.01740652]
["bitfinex","ETHUSD",1743318373215,5.059,1845.8,1845.7,8.10070453]
["bitfinex","ETHUSD",1743318373613,5.059,1845.8,1845.7,6.89579485]
["bitfinex","ETHUSD",1743318373821,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318374040,0.05,1845.9,1845.8,8.4177]
["bitfinex","ETHUSD",1743318374220,0.05,1845.9,1845.8,9.56680776]
["bitfinex","ETHUSD",1743318376121,0.05,1845.9,1845.8,9.62096896]
["bitfinex","ETHUSD",1743318376422,0.05,1845.9,1845.8,11.23319066]
["bitfinex","ETHUSD",1743318376620,0.8264,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318376796,5.8874,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318376995,5.8874,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318380923,5.061,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318381627,6.16590464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318381825,6.8651351,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318382226,7.6915351,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318382633,6.99230464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318387308,5.8874,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318388143,5.061,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318389447,6.98630464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318393346,5.061,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318394541,6.16590464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318394716,6.98630464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318395344,6.98630464,1846.5,1846.4,0.39472001]
["bitfinex","ETHUSD",1743318396721,6.98630464,1846.5,1846.4,5.81066001]
["bitfinex","ETHUSD",1743318398549,8.78983974,1846.5,1846.4,0.39472001]
["bitfinex","ETHUSD",1743318398849,0.7708,1846.4,1846.2,5.41649]
["bitfinex","ETHUSD",1743318399047,1.10490464,1846.3,1846.2,5.41649]
["bitfinex","ETHUSD",1743318399951,1.10490464,1846.3,1846.2,5.80968017]
["bitfinex","ETHUSD",1743318403855,1.10490464,1846.3,1846.2,5.41649]
["bitfinex","ETHUSD",1743318404060,1.10490464,1846.3,1846.2,5.80981416]
["bitfinex","ETHUSD",1743318406459,1.10490464,1846.3,1846.2,0.39332416]
["bitfinex","ETHUSD",1743318406760,1.10490464,1846.3,1846.1,5.41665]
["bitfinex","ETHUSD",1743318406960,1.10490464,1846.3,1846.2,5.8098095]
["bitfinex","ETHUSD",1743318408363,1.10490464,1846.3,1846.2,0.3932795]
["bitfinex","ETHUSD",1743318408555,1.10490464,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743318408754,1.10490464,1846.3,1846.2,5.8098095]
["bitfinex","ETHUSD",1743318412663,1.10490464,1846.3,1846.2,0.3932795]
["bitfinex","ETHUSD",1743318412960,1.10490464,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743318413165,1.10490464,1846.3,1846.2,0.36018665]
["bitfinex","ETHUSD",1743318413364,1.10490464,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743318413662,1.10490464,1846.3,1846.2,0.36018665]
["bitfinex","ETHUSD",1743318414361,1.10490464,1846.3,1846.0,5.41693]
["bitfinex","ETHUSD",1743318414561,1.10490464,1846.2,1846.1,5.77703571]
["bitfinex","ETHUSD",1743318415333,1.10490464,1846.3,1846.1,11.19367571]
["bitfinex","ETHUSD",1743318417475,1.10490464,1846.2,1846.1,11.19367571]
["bitfinex","ETHUSD",1743318421786,0.756,1846.4,1846.2,5.41642]
["bitfinex","ETHUSD",1743318422073,1.10490464,1846.3,1846.2,5.41642]
["bitfinex","ETHUSD",1743318429084,1.10490464,1846.3,1846.1,5.41664]
["bitfinex","ETHUSD",1743318429379,1.10490464,1846.2,1846.1,5.41664]
["bitfinex","ETHUSD",1743318429676,1.10490464,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743318430076,1.10490464,1846.3,1846.2,0.32989566]
["bitfinex","ETHUSD",1743318430450,1.10490464,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743318430751,1.10490464,1846.3,1846.2,0.32989566]
["bitfinex","ETHUSD",1743318430952,1.10490464,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743318431153,1.10490464,1846.3,1846.2,5.71879529]
["bitfinex","ETHUSD",1743318438084,0.8168,1846.6,1846.2,6.90837582]
["bitfinex","ETHUSD",1743318438287,1.10490464,1846.7,1846.5,10.8313]
["bitfinex","ETHUSD",1743318438485,0.8168,1846.8,1846.5,10.8313]
["bitfinex","ETHUSD",1743318438692,6.13190464,1846.6,1846.5,10.8313]
["bitfinex","ETHUSD",1743318440214,6.13190464,1846.6,1846.4,5.41593]
["bitfinex","ETHUSD",1743318440407,1.10490464,1846.5,1846.4,5.41593]
["bitfinex","ETHUSD",1743318443205,1.10490464,1846.5,1846.3,5.41619]
["bitfinex","ETHUSD",1743318443206,1.91460464,1846.5,1846.3,5.41619]
["bitfinex","ETHUSD",1743318443371,1.10490464,1846.4,1846.3,5.41619]
["bitfinex","ETHUSD",1743318445108,1.10490464,1846.4,1846.3,5.71700284]
["bitfinex","ETHUSD",1743318446791,1.10490464,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318446989,34.096102,1846.9,1846.4,5.41594]
["bitfinex","ETHUSD",1743318446990,0.8097,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743318447190,1.10490464,1846.8,1846.7,5.41501]
["bitfinex","ETHUSD",1743318447388,6.12890464,1846.8,1846.7,5.71566663]
["bitfinex","ETHUSD",1743318448467,6.12890464,1846.8,1846.7,0.30065663]
["bitfinex","ETHUSD",1743318448777,6.12890464,1846.8,1846.7,0.2999059]
["bitfinex","ETHUSD",1743318449295,6.12890464,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318449495,6.12890464,1846.8,1846.7,5.7149659]
["bitfinex","ETHUSD",1743318452489,5.024,1846.8,1846.7,5.7149659]
["bitfinex","ETHUSD",1743318452689,28.681612,1846.9,1846.7,5.7149659]
["bitfinex","ETHUSD",1743318452690,29.78651664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318452884,34.80851664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318453066,29.78651664,1846.9,1846.8,5.71463686]
["bitfinex","ETHUSD",1743318453270,6.13951664,1846.9,1846.8,5.71463686]
["bitfinex","ETHUSD",1743318453470,6.13951664,1846.9,1846.8,6.93890741]
["bitfinex","ETHUSD",1743318455397,6.13951664,1846.9,1846.8,1.52413741]
["bitfinex","ETHUSD",1743318455609,6.94921664,1846.9,1846.8,0.29986686]
["bitfinex","ETHUSD",1743318457104,6.94921664,1846.9,1846.6,10.83068]
["bitfinex","ETHUSD",1743318457399,1.10490464,1846.8,1846.7,0.2999059]
["bitfinex","ETHUSD",1743318457606,1.10490464,1846.8,1846.6,10.83068]
["bitfinex","ETHUSD",1743318457803,1.10490464,1846.8,1846.7,0.2999059]
["bitfinex","ETHUSD",1743318458010,5.844312,1846.9,1846.6,10.83068]
["bitfinex","ETHUSD",1743318458186,5.844312,1846.9,1846.7,0.2999059]
["bitfinex","ETHUSD",1743318458386,5.844312,1846.9,1846.6,5.41534]
["bitfinex","ETHUSD",1743318458586,5.844312,1846.9,1846.7,0.2999059]
["bitfinex","ETHUSD",1743318458983,1.10490464,1846.8,1846.5,5.41563]
["bitfinex","ETHUSD",1743318459198,5.844312,1846.9,1846.6,5.71389594]
["bitfinex","ETHUSD",1743318459383,1.10490464,1846.7,1846.6,5.71389594]
["bitfinex","ETHUSD",1743318460411,1.10490464,1846.7,1846.6,0.29857594]
["bitfinex","ETHUSD",1743318461511,1.10490464,1846.7,1846.6,5.71392594]
["bitfinex","ETHUSD",1743318462116,1.10490464,1846.7,1846.6,0.29857594]
["bitfinex","ETHUSD",1743318463285,1.10490464,1846.7,1846.6,5.71392594]
["bitfinex","ETHUSD",1743318464415,1.10490464,1846.7,1846.6,0.29857594]
["bitfinex","ETHUSD",1743318467385,1.10490464,1846.7,1846.6,5.71392594]
["bitfinex","ETHUSD",1743318476830,1.10490464,1846.7,1846.6,6.90326153]
["bitfinex","ETHUSD",1743318477403,1.10490464,1846.8,1846.7,5.41485]
["bitfinex","ETHUSD",1743318477602,1.10490464,1846.8,1846.7,5.68807129]
["bitfinex","ETHUSD",1743318478322,1.11651664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318478511,6.13851664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318478720,6.13851664,1846.9,1846.8,5.68795225]
["bitfinex","ETHUSD",1743318480337,6.13851664,1846.9,1846.8,0.27318225]
["bitfinex","ETHUSD",1743318487237,7.62985877,1846.9,1846.8,0.27318225]
["bitfinex","ETHUSD",1743318487407,13.04432877,1846.9,1846.5,5.41564]
["bitfinex","ETHUSD",1743318487615,1.10490464,1846.6,1846.5,10.83128]
["bitfinex","ETHUSD",1743318487815,1.10490464,1846.7,1846.6,5.41527]
["bitfinex","ETHUSD",1743318490111,1.10490464,1846.7,1846.6,5.68800209]
["bitfinex","ETHUSD",1743318493251,1.10490464,1846.7,1846.6,6.7983663]
["bitfinex","ETHUSD",1743318493416,1.10490464,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318493616,1.10490464,1846.8,1846.7,5.68775304]
["bitfinex","ETHUSD",1743318496133,1.11651664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318496336,6.13751664,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318496546,6.13751664,1846.9,1846.8,5.68764409]
["bitfinex","ETHUSD",1743318497410,5.032612,1846.9,1846.8,6.7979145]
["bitfinex","ETHUSD",1743318499222,6.13751664,1846.9,1846.8,6.7979145]
["bitfinex","ETHUSD",1743318499740,0.011612,1846.9,1846.8,7.5514145]
["bitfinex","ETHUSD",1743318502459,0.011612,1846.9,1846.8,7.60555122]
["bitfinex","ETHUSD",1743318502660,0.011612,1846.9,1846.8,6.7979145]
["bitfinex","ETHUSD",1743318503752,1.11651664,1846.9,1846.8,0.27287409]
["bitfinex","ETHUSD",1743318503964,1.86891664,1846.9,1846.8,0.27287409]
["bitfinex","ETHUSD",1743318504455,1.86891664,1846.9,1846.8,0.27150973]
["bitfinex","ETHUSD",1743318504655,1.86891664,1846.9,1846.6,5.4153]
["bitfinex","ETHUSD",1743318504858,1.10490464,1846.7,1846.6,5.4153]
["bitfinex","ETHUSD",1743318505036,1.10490464,1846.8,1846.7,5.41497]
["bitfinex","ETHUSD",1743318505350,1.10490464,1846.8,1846.7,5.68651877]
["bitfinex","ETHUSD",1743318505551,1.10490464,1846.8,1846.7,0.27154877]
["bitfinex","ETHUSD",1743318505754,6.178662,1846.9,1846.7,0.27154877]
["bitfinex","ETHUSD",1743318505952,1.10490464,1846.8,1846.6,5.41532]
["bitfinex","ETHUSD",1743318506158,1.10490464,1846.7,1846.6,5.41532]
["bitfinex","ETHUSD",1743318507332,1.10490464,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318508964,1.93229383,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318509968,1.93229383,1846.8,1846.6,5.41532]
["bitfinex","ETHUSD",1743318512242,1.93229383,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318513439,0.764012,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743318513662,5.021,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318513879,5.021,1846.8,1846.7,7.265998]
["bitfinex","ETHUSD",1743318514867,5.021,1846.8,1846.7,6.498098]
["bitfinex","ETHUSD",1743318519075,5.021,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318520184,5.021,1846.8,1846.7,0.24884761]
["bitfinex","ETHUSD",1743318520348,6.95329383,1846.8,1846.7,0.24884761]
["bitfinex","ETHUSD",1743318520974,6.95329383,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743318521186,5.021,1846.8,1846.7,0.24884761]
["bitfinex","ETHUSD",1743318521368,8.07765203,1846.8,1846.6,0.24800884]
["bitfinex","ETHUSD",1743318521569,6.95329383,1846.8,1846.7,0.24796979]
["bitfinex","ETHUSD",1743318521965,6.95329383,1846.8,1846.5,10.83094]
["bitfinex","ETHUSD",1743318522172,6.95329383,1846.8,1846.7,0.24796979]
["bitfinex","ETHUSD",1743318522487,6.95329383,1846.8,1846.7,0.24786419]
["bitfinex","ETHUSD",1743318522683,6.95329383,1846.8,1846.5,10.83094]
["bitfinex","ETHUSD",1743318522981,6.95329383,1846.8,1846.6,0.24837724]
["bitfinex","ETHUSD",1743318523683,1.93229383,1846.7,1846.6,0.24837724]
["bitfinex","ETHUSD",1743318524051,8.83918321,1846.7,1846.6,0.24837724]
["bitfinex","ETHUSD",1743318524269,5.41545,1846.6,1846.2,5.41648]
["bitfinex","ETHUSD",1743318524467,1.93229383,1846.4,1846.3,0.22796754]
["bitfinex","ETHUSD",1743318524681,6.95429383,1846.4,1846.1,5.41655]
["bitfinex","ETHUSD",1743318524864,6.95429383,1846.4,1846.2,0.2280066]
["bitfinex","ETHUSD",1743318525190,6.95429383,1846.4,1846.1,10.83325]
["bitfinex","ETHUSD",1743318525375,6.95429383,1846.4,1846.3,0.22796754]
["bitfinex","ETHUSD",1743318525550,6.95429383,1846.4,1846.2,0.2280066]
["bitfinex","ETHUSD",1743318525755,6.95429383,1846.4,1846.3,0.22796754]
["bitfinex","ETHUSD",1743318526181,6.95429383,1846.4,1846.1,10.83325]
["bitfinex","ETHUSD",1743318526386,6.95429383,1846.4,1846.3,0.22796754]
["bitfinex","ETHUSD",1743318526585,6.95429383,1846.4,1846.2,0.2280066]
["bitfinex","ETHUSD",1743318526785,6.95429383,1846.4,1846.3,0.22796754]
["bitfinex","ETHUSD",1743318530288,8.27094021,1846.4,1846.1,5.41655]
["bitfinex","ETHUSD",1743318530468,8.27094021,1846.4,1846.2,0.2280066]
["bitfinex","ETHUSD",1743318530668,8.27094021,1846.4,1846.0,6.50943404]
["bitfinex","ETHUSD",1743318530880,6.95429383,1846.4,1846.1,0.22957811]
["bitfinex","ETHUSD",1743318532969,5.022,1846.4,1846.1,5.64636811]
["bitfinex","ETHUSD",1743318533296,6.95429383,1846.4,1846.1,5.64636811]
["bitfinex","ETHUSD",1743318535206,1.93229383,1846.3,1846.1,0.22957811]
["bitfinex","ETHUSD",1743318535366,2.73609383,1846.3,1846.1,0.22957811]
["bitfinex","ETHUSD",1743318537206,0.8038,1846.3,1846.1,5.64631811]
["bitfinex","ETHUSD",1743318537388,0.8038,1846.3,1846.1,11.06297811]
["bitfinex","ETHUSD",1743318537570,6.11038938,1846.7,1846.2,5.41637]
["bitfinex","ETHUSD",1743318537776,1.93229383,1846.5,1846.2,5.41637]
["bitfinex","ETHUSD",1743318537977,1.93229383,1846.5,1846.3,0.23133898]
["bitfinex","ETHUSD",1743318538176,1.93229383,1846.4,1846.3,0.23133898]
["bitfinex","ETHUSD",1743318538801,2.73609383,1846.4,1846.3,0.23133898]
["bitfinex","ETHUSD",1743318538999,3.55127921,1846.4,1846.3,0.23133898]
["bitfinex","ETHUSD",1743318539513,3.55127921,1846.4,1846.1,5.41666]
["bitfinex","ETHUSD",1743318539815,2.73609383,1846.4,1846.2,0.23137804]
["bitfinex","ETHUSD",1743318540106,1.93229383,1846.3,1846.1,5.41666]
["bitfinex","ETHUSD",1743318540602,5.022,1846.2,1846.1,10.83331]
["bitfinex","ETHUSD",1743318540803,6.95429383,1846.2,1846.0,6.50945404]
["bitfinex","ETHUSD",1743318541176,5.022,1846.2,1846.0,6.50945404]
["bitfinex","ETHUSD",1743318541670,1.93229383,1846.1,1845.8,10.83528]
["bitfinex","ETHUSD",1743318542402,1.93229383,1846.1,1845.8,5.41764]
["bitfinex","ETHUSD",1743318542814,1.93229383,1846.0,1845.8,5.41764]
["bitfinex","ETHUSD",1743318542983,10.43853,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743318542984,1.93229383,1846.1,1845.9,5.4174]
["bitfinex","ETHUSD",1743318543308,5.022,1846.2,1845.9,5.4172]
["bitfinex","ETHUSD",1743318543309,6.95429383,1846.2,1845.9,5.4172]
["bitfinex","ETHUSD",1743318543476,8.27174321,1846.2,1845.9,5.4172]
["bitfinex","ETHUSD",1743318544618,1.93229383,1846.1,1845.8,5.41768]
["bitfinex","ETHUSD",1743318545207,0.8038,1846.0,1845.8,5.41768]
["bitfinex","ETHUSD",1743318545508,2.73609383,1846.1,1845.8,5.41768]
["bitfinex","ETHUSD",1743318547202,8.15295383,1846.1,1845.7,6.17711]
["bitfinex","ETHUSD",1743318548408,0.8038,1846.1,1845.8,10.83518]
["bitfinex","ETHUSD",1743318548578,0.8038,1846.1,1845.9,5.41736]
["bitfinex","ETHUSD",1743318549483,0.8038,1846.1,1845.8,5.41752]
["bitfinex","ETHUSD",1743318550013,8.15296383,1846.1,1845.9,3.0]
["bitfinex","ETHUSD",1743318550179,15.42920421,1846.1,1845.9,0.21389612]
["bitfinex","ETHUSD",1743318550374,10.01211421,1846.1,1845.9,0.21389612]
["bitfinex","ETHUSD",1743318550628,4.59524421,1846.1,1845.7,8.41792]
["bitfinex","ETHUSD",1743318550780,2.73609383,1846.1,1846.0,0.21372592]
["bitfinex","ETHUSD",1743318551287,2.73609383,1846.1,1845.8,5.41747]
["bitfinex","ETHUSD",1743318551484,2.73609383,1846.1,1845.9,0.21573162]
["bitfinex","ETHUSD",1743318551708,8.15293383,1846.1,1845.7,5.41794]
["bitfinex","ETHUSD",1743318551918,2.73609383,1846.1,1845.8,5.63341071]
["bitfinex","ETHUSD",1743318552213,1.93229383,1846.0,1845.8,0.21577071]
["bitfinex","ETHUSD",1743318552438,8.15740383,1845.9,1845.8,0.21577071]
["bitfinex","ETHUSD",1743318552741,5.41812,1845.7,1845.3,5.41899]
["bitfinex","ETHUSD",1743318553023,1.93229383,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743318553379,1.93229383,1845.4,1845.2,10.83892]
["bitfinex","ETHUSD",1743318553690,1.93229383,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743318554022,1.93229383,1845.4,1845.2,6.579421]
["bitfinex","ETHUSD",1743318555485,1.93229383,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743318555823,2.73999383,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743318560215,1.93229383,1845.5,1845.3,10.83822]
["bitfinex","ETHUSD",1743318561419,1.93229383,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743318561629,6.95729383,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743318562188,1.93229383,1845.5,1845.2,5.41943]
["bitfinex","ETHUSD",1743318563586,2.75999383,1845.5,1845.2,5.41943]
["bitfinex","ETHUSD",1743318563910,2.75999383,1845.5,1845.2,10.83868]
["bitfinex","ETHUSD",1743318565192,2.75999383,1845.5,1845.3,0.2018458]
["bitfinex","ETHUSD",1743318566892,1.93229383,1845.4,1845.3,0.2018458]
["bitfinex","ETHUSD",1743318567098,2.75999383,1845.5,1845.3,0.2018458]
["bitfinex","ETHUSD",1743318567301,2.75999383,1845.5,1845.3,5.6210158]
["bitfinex","ETHUSD",1743318568126,1.93229383,1845.4,1845.3,5.6210158]
["bitfinex","ETHUSD",1743318569238,0.7886,1845.8,1845.4,6.22085]
["bitfinex","ETHUSD",1743318569396,5.024,1845.5,1845.4,6.22085]
["bitfinex","ETHUSD",1743318569798,5.024,1845.5,1845.4,5.41875]
["bitfinex","ETHUSD",1743318572419,6.95629383,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743318577198,1.93229383,1845.4,1845.3,5.41907]
["bitfinex","ETHUSD",1743318580014,1.93229383,1845.4,1845.3,5.60372511]
["bitfinex","ETHUSD",1743318584638,5.024,1845.5,1845.3,5.60372511]
["bitfinex","ETHUSD",1743318584639,6.95629383,1845.5,1845.3,5.60372511]
["bitfinex","ETHUSD",1743318586922,1.10574259,1845.4,1845.3,5.60372511]
["bitfinex","ETHUSD",1743318590912,0.8139,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318591146,6.13074259,1845.8,1845.7,0.16956189]
["bitfinex","ETHUSD",1743318591446,6.13074259,1845.8,1845.6,10.83625]
["bitfinex","ETHUSD",1743318591631,1.10574259,1845.7,1845.6,10.83625]
["bitfinex","ETHUSD",1743318592319,1.10574259,1845.7,1845.6,5.41808]
["bitfinex","ETHUSD",1743318593113,1.10574259,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318593318,6.13074259,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318595049,6.95936124,1845.8,1845.7,5.58742121]
["bitfinex","ETHUSD",1743318597455,5.025,1845.8,1845.7,5.58742121]
["bitfinex","ETHUSD",1743318599256,6.95936124,1845.8,1845.7,5.58742121]
["bitfinex","ETHUSD",1743318605778,5.025,1845.8,1845.7,5.58742121]
["bitfinex","ETHUSD",1743318606636,28.682,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743318606962,33.706,1846.1,1846.0,5.58511738]
["bitfinex","ETHUSD",1743318607357,35.64036124,1846.1,1846.0,5.58511738]
["bitfinex","ETHUSD",1743318607737,6.95836124,1846.1,1846.0,5.58511738]
["bitfinex","ETHUSD",1743318608969,5.024,1846.1,1846.0,5.58511738]
["bitfinex","ETHUSD",1743318609165,2.73196124,1846.2,1846.0,5.58511738]
["bitfinex","ETHUSD",1743318609369,1.93436124,1846.3,1846.1,10.83347]
["bitfinex","ETHUSD",1743318609566,5.024,1846.2,1846.1,10.83347]
["bitfinex","ETHUSD",1743318609767,1.93436124,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743318609940,5.024,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743318610266,6.95836124,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743318611968,5.024,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743318612170,5.024,1846.4,1846.3,6.499498]
["bitfinex","ETHUSD",1743318612838,1.93436124,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743318613066,5.023,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743318613258,30.61236124,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318613462,28.678,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318613657,33.701,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318615448,35.63536124,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318616277,6.95736124,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318616978,5.023,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318620592,5.023,1846.7,1846.5,6.17655]
["bitfinex","ETHUSD",1743318620593,6.95736124,1846.7,1846.5,6.17632]
["bitfinex","ETHUSD",1743318620961,6.12728357,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743318625067,6.12728357,1846.7,1846.6,5.56190444]
["bitfinex","ETHUSD",1743318626270,5.023,1846.7,1846.6,5.56190444]
["bitfinex","ETHUSD",1743318626654,1.11589557,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743318626886,0.011612,1846.9,1846.8,6.34974635]
["bitfinex","ETHUSD",1743318627089,5.033612,1846.9,1846.8,6.34974635]
["bitfinex","ETHUSD",1743318627494,0.011612,1846.9,1846.8,6.34974635]
["bitfinex","ETHUSD",1743318627700,0.011612,1846.9,1846.8,6.40388817]
["bitfinex","ETHUSD",1743318627883,0.011612,1846.9,1846.8,7.58578299]
["bitfinex","ETHUSD",1743318631695,0.011612,1846.9,1846.8,7.86292423]
["bitfinex","ETHUSD",1743318632797,0.011612,1846.9,1846.8,7.80878241]
["bitfinex","ETHUSD",1743318633399,0.011612,1846.9,1846.8,7.02028241]
["bitfinex","ETHUSD",1743318637399,0.011612,1846.9,1846.8,7.86802178]
["bitfinex","ETHUSD",1743318637971,0.011612,1846.9,1846.8,7.86802179]
["bitfinex","ETHUSD",1743318641978,0.011612,1846.9,1846.8,7.81388241]
["bitfinex","ETHUSD",1743318642695,0.011612,1846.9,1846.8,7.86802185]
["bitfinex","ETHUSD",1743318643811,0.011612,1846.9,1846.8,7.81388241]
["bitfinex","ETHUSD",1743318644413,0.011612,1846.9,1846.8,7.02028241]
["bitfinex","ETHUSD",1743318646014,0.011612,1846.9,1846.8,7.07442187]
["bitfinex","ETHUSD",1743318648513,0.011612,1846.9,1846.8,7.0744219]
["bitfinex","ETHUSD",1743318649695,0.011612,1846.9,1846.8,7.02028241]
["bitfinex","ETHUSD",1743318649897,0.011612,1846.9,1846.8,7.07442191]
["bitfinex","ETHUSD",1743318651922,0.011612,1846.9,1846.8,7.02028241]
["bitfinex","ETHUSD",1743318652233,1.91676244,1846.9,1846.8,0.42361759]
["bitfinex","ETHUSD",1743318655327,0.813012,1846.9,1846.8,5.83838759]
["bitfinex","ETHUSD",1743318657525,0.011612,1846.9,1846.8,5.83838759]
["bitfinex","ETHUSD",1743318664225,0.011612,1846.9,1846.8,6.63428759]
["bitfinex","ETHUSD",1743318667536,0.011612,1846.9,1846.8,6.68842721]
["bitfinex","ETHUSD",1743318667726,0.011612,1846.9,1846.8,7.89876393]
["bitfinex","ETHUSD",1743318668232,0.011612,1846.9,1846.8,7.84462431]
["bitfinex","ETHUSD",1743318670549,0.011612,1846.9,1846.8,8.92504813]
["bitfinex","ETHUSD",1743318677234,0.011612,1846.9,1846.8,6.91881141]
["bitfinex","ETHUSD",1743318677953,1.11536244,1846.9,1846.8,5.83838759]
["bitfinex","ETHUSD",1743318678845,1.11536244,1846.9,1846.8,0.42361759]
["bitfinex","ETHUSD",1743318678846,1.91886244,1846.9,1846.8,0.42361759]
["bitfinex","ETHUSD",1743318683112,1.91886244,1846.9,1846.6,10.83068]
["bitfinex","ETHUSD",1743318683329,6.12375044,1846.8,1846.6,10.83068]
["bitfinex","ETHUSD",1743318684724,6.12375044,1846.8,1846.6,5.41534]
["bitfinex","ETHUSD",1743318684936,1.10375044,1846.7,1846.6,5.41534]
["bitfinex","ETHUSD",1743318685138,1.93625044,1846.7,1846.5,5.4156]
["bitfinex","ETHUSD",1743318685326,1.10375044,1846.6,1846.5,5.4156]
["bitfinex","ETHUSD",1743318688761,1.10375044,1846.6,1846.4,5.41577]
["bitfinex","ETHUSD",1743318688958,1.10375044,1846.6,1846.4,10.83155]
["bitfinex","ETHUSD",1743318689558,1.10375044,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743318692667,1.10375044,1846.6,1846.4,11.90152722]
["bitfinex","ETHUSD",1743318692969,1.10375044,1846.5,1846.4,6.48571722]
["bitfinex","ETHUSD",1743318693170,1.93625044,1846.5,1846.4,6.48571722]
["bitfinex","ETHUSD",1743318699354,1.10375044,1846.5,1846.4,6.48571722]
["bitfinex","ETHUSD",1743318700149,1.10375044,1846.5,1846.4,6.81339601]
["bitfinex","ETHUSD",1743318713690,1.10375044,1846.5,1846.4,5.74344879]
["bitfinex","ETHUSD",1743318717693,1.10375044,1846.5,1846.4,0.32767879]
["bitfinex","ETHUSD",1743318717998,0.7773,1846.4,1846.1,5.41676]
["bitfinex","ETHUSD",1743318718198,1.10375044,1846.2,1846.1,5.41676]
["bitfinex","ETHUSD",1743318718803,1.10375044,1846.2,1846.0,5.41694]
["bitfinex","ETHUSD",1743318719091,1.88105044,1846.1,1845.9,5.41726]
["bitfinex","ETHUSD",1743318719292,1.10375044,1846.0,1845.8,5.41743]
["bitfinex","ETHUSD",1743318719588,0.7773,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318719894,1.88105044,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318720190,0.7773,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318720797,1.88105044,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318721306,2.57125548,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318721514,1.10375044,1845.7,1845.6,5.41803]
["bitfinex","ETHUSD",1743318722476,1.88105044,1845.8,1845.6,10.83616]
["bitfinex","ETHUSD",1743318722678,1.88105044,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318722974,1.88105044,1845.8,1845.6,10.83619]
["bitfinex","ETHUSD",1743318723676,1.88105044,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318723872,1.88105044,1845.8,1845.6,10.8362]
["bitfinex","ETHUSD",1743318727465,1.88105044,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318728875,1.88105044,1845.8,1845.6,10.8362]
["bitfinex","ETHUSD",1743318729399,1.88105044,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318730173,1.88105044,1845.8,1845.7,0.22960557]
["bitfinex","ETHUSD",1743318730378,2.57125548,1845.8,1845.7,0.22960557]
["bitfinex","ETHUSD",1743318730592,2.57125548,1845.8,1845.6,5.41803]
["bitfinex","ETHUSD",1743318730779,1.10375044,1845.7,1845.6,5.41803]
["bitfinex","ETHUSD",1743318731584,1.10375044,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743318732600,2.57125548,1845.8,1845.6,5.41816]
["bitfinex","ETHUSD",1743318732896,2.57125548,1845.8,1845.6,10.83626]
["bitfinex","ETHUSD",1743318733103,2.57125548,1845.8,1845.6,5.4181]
["bitfinex","ETHUSD",1743318736573,1.10375044,1845.7,1845.6,5.4181]
["bitfinex","ETHUSD",1743318737782,2.57125548,1845.8,1845.6,5.4181]
["bitfinex","ETHUSD",1743318738305,1.10375044,1845.7,1845.6,5.4181]
["bitfinex","ETHUSD",1743318738684,1.88105044,1845.8,1845.6,5.4181]
["bitfinex","ETHUSD",1743318739002,1.10375044,1845.7,1845.6,5.4181]
["bitfinex","ETHUSD",1743318739205,1.88105044,1845.8,1845.6,5.4181]
["bitfinex","ETHUSD",1743318742003,1.88105044,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318742404,0.7568,1846.0,1845.8,5.41758]
["bitfinex","ETHUSD",1743318742593,5.023,1845.9,1845.8,5.41758]
["bitfinex","ETHUSD",1743318742789,29.4338,1846.2,1846.0,5.41686]
["bitfinex","ETHUSD",1743318743016,29.78075044,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743318743215,34.80375044,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743318743514,34.80375044,1846.2,1846.0,5.41686]
["bitfinex","ETHUSD",1743318743712,1.86055044,1846.1,1845.8,5.41765]
["bitfinex","ETHUSD",1743318743904,1.10375044,1846.0,1845.8,5.41765]
["bitfinex","ETHUSD",1743318744302,1.10375044,1845.9,1845.8,5.41765]
["bitfinex","ETHUSD",1743318746025,1.10375044,1845.9,1845.7,10.83565]
["bitfinex","ETHUSD",1743318746317,6.12675044,1845.8,1845.7,5.41781]
["bitfinex","ETHUSD",1743318746717,6.12675044,1845.8,1845.6,5.41819]
["bitfinex","ETHUSD",1743318746911,1.10375044,1845.7,1845.6,5.41819]
["bitfinex","ETHUSD",1743318750223,6.12675044,1845.8,1845.6,10.8363]
["bitfinex","ETHUSD",1743318752836,6.12675044,1845.8,1845.6,5.41811]
["bitfinex","ETHUSD",1743318753135,1.10375044,1845.7,1845.6,5.41811]
["bitfinex","ETHUSD",1743318753296,1.10375044,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743318753837,6.12675044,1845.8,1845.6,10.83658]
["bitfinex","ETHUSD",1743318754435,6.12675044,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743318755015,1.10375044,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743318755214,5.023,1845.9,1845.8,10.83521]
["bitfinex","ETHUSD",1743318756220,5.023,1845.9,1845.8,5.41751]
["bitfinex","ETHUSD",1743318756428,6.12675044,1845.9,1845.8,5.41751]
["bitfinex","ETHUSD",1743318756611,6.12675044,1845.9,1845.7,5.41795]
["bitfinex","ETHUSD",1743318756811,1.10375044,1845.8,1845.7,5.41795]
["bitfinex","ETHUSD",1743318757450,6.12675044,1845.9,1845.7,5.41795]
["bitfinex","ETHUSD",1743318757855,6.12675044,1845.9,1845.7,10.83575]
["bitfinex","ETHUSD",1743318758011,6.12675044,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318758216,5.023,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318758416,6.12675044,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318759116,5.023,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743318760111,5.023,1845.9,1845.8,5.59367148]
["bitfinex","ETHUSD",1743318764045,1.10375044,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743318764344,1.10375044,1846.2,1846.0,10.83402]
["bitfinex","ETHUSD",1743318764512,5.023,1846.1,1846.0,10.83402]
["bitfinex","ETHUSD",1743318765649,1.10375044,1846.3,1846.1,5.41654]
["bitfinex","ETHUSD",1743318765848,5.023,1846.2,1846.1,5.41654]
["bitfinex","ETHUSD",1743318769152,1.88445044,1846.5,1846.3,5.4161]
["bitfinex","ETHUSD",1743318769355,5.022,1846.4,1846.3,5.4161]
["bitfinex","ETHUSD",1743318770120,1.10375044,1846.5,1846.3,5.4161]
["bitfinex","ETHUSD",1743318770121,1.10375044,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318770571,6.12575044,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318772633,6.12575044,1846.5,1846.3,10.83213]
["bitfinex","ETHUSD",1743318772823,6.12575044,1846.5,1846.3,5.41603]
["bitfinex","ETHUSD",1743318773023,1.10375044,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743318773254,1.10375044,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743318773461,6.91925044,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743318773647,6.12575044,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743318774845,6.12575044,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743318775223,6.12575044,1846.5,1846.4,5.57310707]
["bitfinex","ETHUSD",1743318775866,5.022,1846.5,1846.4,5.57310707]
["bitfinex","ETHUSD",1743318776037,5.022,1846.5,1846.4,7.49874078]
["bitfinex","ETHUSD",1743318777023,29.78075044,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743318777223,5.021,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743318778355,0.011612,1846.9,1846.4,1.92563371]
["bitfinex","ETHUSD",1743318778560,5.021,1846.8,1846.7,5.41487]
["bitfinex","ETHUSD",1743318778924,5.021,1846.8,1846.7,10.82978]
["bitfinex","ETHUSD",1743318781329,1.11536244,1846.9,1846.7,10.82978]
["bitfinex","ETHUSD",1743318781528,5.021,1846.8,1846.7,10.82978]
["bitfinex","ETHUSD",1743318783870,6.12475044,1846.8,1846.7,5.41487]
["bitfinex","ETHUSD",1743318786638,5.021,1846.8,1846.7,5.41487]
["bitfinex","ETHUSD",1743318786849,6.12475044,1846.8,1846.7,5.41487]
["bitfinex","ETHUSD",1743318790272,6.12475044,1846.8,1846.7,5.56803823]
["bitfinex","ETHUSD",1743318809569,5.021,1846.8,1846.7,5.56803823]
["bitfinex","ETHUSD",1743318813025,6.12475044,1846.8,1846.7,5.56803823]
["bitfinex","ETHUSD",1743318814224,5.021,1846.8,1846.7,5.56803823]
["bitfinex","ETHUSD",1743318828614,6.12475044,1846.8,1846.7,5.56803823]
["bitfinex","ETHUSD",1743318830053,7.56648668,1846.8,1846.7,0.15316823]
["bitfinex","ETHUSD",1743318830411,7.56648668,1846.8,1846.6,10.83062]
["bitfinex","ETHUSD",1743318830733,6.46273624,1846.8,1846.7,0.12759387]
["bitfinex","ETHUSD",1743318830930,6.46273624,1846.8,1846.6,5.41531]
["bitfinex","ETHUSD",1743318831133,6.46273624,1846.8,1846.7,0.12759387]
["bitfinex","ETHUSD",1743318831346,6.46273624,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318831347,5.8491,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743318831651,5.8491,1846.8,1846.7,5.54307404]
["bitfinex","ETHUSD",1743318831818,6.95285044,1846.8,1846.7,5.54307404]
["bitfinex","ETHUSD",1743318832433,5.021,1846.8,1846.7,5.54307404]
["bitfinex","ETHUSD",1743318832617,6.12475044,1846.8,1846.7,5.54307404]
["bitfinex","ETHUSD",1743318834022,0.011612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318834237,6.13436244,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318834443,6.13436244,1846.9,1846.8,5.54272987]
["bitfinex","ETHUSD",1743318837375,6.13436244,1846.9,1846.8,0.12795987]
["bitfinex","ETHUSD",1743318837655,6.13436244,1846.9,1846.8,5.54272987]
["bitfinex","ETHUSD",1743318840267,6.94098373,1846.9,1846.8,0.12795987]
["bitfinex","ETHUSD",1743318841677,7.70428373,1846.9,1846.8,0.12795987]
["bitfinex","ETHUSD",1743318841970,0.7633,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743318842269,1.86705044,1846.6,1846.4,5.41582]
["bitfinex","ETHUSD",1743318842448,6.12275044,1846.5,1846.4,5.41582]
["bitfinex","ETHUSD",1743318845673,5.019,1846.5,1846.4,5.41582]
["bitfinex","ETHUSD",1743318847253,5.019,1846.5,1846.4,7.296617]
["bitfinex","ETHUSD",1743318850189,5.019,1846.5,1846.4,7.414418]
["bitfinex","ETHUSD",1743318854180,5.019,1846.5,1846.4,6.616918]
["bitfinex","ETHUSD",1743318855889,0.011612,1846.9,1846.6,5.41535]
["bitfinex","ETHUSD",1743318856215,0.011612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318856368,5.030612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318856564,5.030612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318858719,5.030612,1846.9,1846.8,6.62718803]
["bitfinex","ETHUSD",1743318859494,5.030612,1846.9,1846.8,6.68132997]
["bitfinex","ETHUSD",1743318863629,5.030612,1846.9,1846.8,6.68132952]
["bitfinex","ETHUSD",1743318864813,5.030612,1846.9,1846.8,6.62718803]
["bitfinex","ETHUSD",1743318865609,6.13436244,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318866213,5.030612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318871823,5.029612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318873916,5.029612,1846.9,1846.8,5.58658012]
["bitfinex","ETHUSD",1743318874223,5.029612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318874419,6.92646244,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318875020,6.13336244,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318876454,5.029612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318876622,5.029612,1846.9,1846.8,6.73838359]
["bitfinex","ETHUSD",1743318878342,0.011612,1846.9,1846.8,6.73838359]
["bitfinex","ETHUSD",1743318881719,0.011612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318882851,0.011612,1846.9,1846.8,5.5865807]
["bitfinex","ETHUSD",1743318888376,0.011612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318888879,0.011612,1846.9,1846.8,5.58657909]
["bitfinex","ETHUSD",1743318890644,5.029612,1846.9,1846.8,5.58657909]
["bitfinex","ETHUSD",1743318890961,5.029612,1846.9,1846.8,6.87449856]
["bitfinex","ETHUSD",1743318892274,0.011612,1846.9,1846.8,6.87449856]
["bitfinex","ETHUSD",1743318892857,0.011612,1846.9,1846.8,6.82035768]
["bitfinex","ETHUSD",1743318894358,0.011612,1846.9,1846.8,7.59055768]
["bitfinex","ETHUSD",1743318900100,0.011612,1846.9,1846.8,6.82035768]
["bitfinex","ETHUSD",1743318900301,0.011612,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318900459,1.11536244,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318901157,1.91536244,1846.9,1846.8,5.53243821]
["bitfinex","ETHUSD",1743318901573,1.91536244,1846.9,1846.8,0.11766821]
["bitfinex","ETHUSD",1743318901912,1.11536244,1846.9,1846.6,5.41521]
["bitfinex","ETHUSD",1743318902059,1.10375044,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318902260,6.12175044,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318902585,6.81392548,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318903401,7.61392548,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318904868,6.51017504,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318908208,7.61392548,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318910370,6.51017504,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318911910,5.018,1846.7,1846.6,5.41521]
["bitfinex","ETHUSD",1743318912405,5.018,1846.7,1846.6,6.49871]
["bitfinex","ETHUSD",1743318913489,5.029612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318913694,0.011612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318913898,5.029612,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318914501,0.011612,1846.9,1846.8,7.329553]
["bitfinex","ETHUSD",1743318914722,0.011612,1846.9,1846.8,10.38368759]
["bitfinex","ETHUSD",1743318915032,0.011612,1846.9,1846.8,10.329553]
["bitfinex","ETHUSD",1743318915491,0.011612,1846.9,1846.8,10.72694524]
["bitfinex","ETHUSD",1743318916916,2e-06,1846.9,1846.8,10.72694524]
["bitfinex","ETHUSD",1743318917124,2e-06,1846.9,1846.8,11.27694524]
["bitfinex","ETHUSD",1743318917616,2e-06,1846.9,1846.8,11.54996507]
["bitfinex","ETHUSD",1743318918089,2e-06,1846.9,1846.8,11.27694524]
["bitfinex","ETHUSD",1743318918287,2e-06,1846.9,1846.8,12.36147941]
["bitfinex","ETHUSD",1743318918985,2e-06,1846.9,1846.8,11.81147941]
["bitfinex","ETHUSD",1743318921829,2e-06,1846.9,1846.8,8.81147941]
["bitfinex","ETHUSD",1743318921989,2e-06,1846.9,1846.8,7.97967941]
["bitfinex","ETHUSD",1743318922397,2e-06,1846.9,1846.8,7.58228717]
["bitfinex","ETHUSD",1743318925293,2e-06,1846.9,1846.8,6.49930417]
["bitfinex","ETHUSD",1743318925492,2e-06,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318927502,2e-06,1846.9,1846.8,5.46890565]
["bitfinex","ETHUSD",1743318928305,2e-06,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743318928507,2e-06,1846.9,1846.8,5.46890567]
["bitfinex","ETHUSD",1743318928705,2e-06,1846.9,1846.8,6.62562556]
["bitfinex","ETHUSD",1743318929022,2e-06,1846.9,1846.8,6.67976123]
["bitfinex","ETHUSD",1743318929222,2e-06,1846.9,1846.8,6.62562556]
["bitfinex","ETHUSD",1743318931627,2e-06,1846.9,1846.8,6.91882448]
["bitfinex","ETHUSD",1743318932212,2e-06,1846.9,1846.8,6.97296019]
["bitfinex","ETHUSD",1743318933198,2e-06,1846.9,1846.8,6.91882448]
["bitfinex","ETHUSD",1743318934329,2e-06,1846.9,1846.8,6.97296021]
["bitfinex","ETHUSD",1743318935228,2e-06,1846.9,1846.8,6.91882448]
["bitfinex","ETHUSD",1743318935627,2e-06,1846.9,1846.8,6.97296022]
["bitfinex","ETHUSD",1743318935828,2e-06,1846.9,1846.8,6.91882448]
["bitfinex","ETHUSD",1743318936705,2e-06,1846.9,1846.8,6.97296286]
["bitfinex","ETHUSD",1743318937505,2e-06,1846.9,1846.8,6.91882448]
["bitfinex","ETHUSD",1743318938201,2e-06,1846.9,1846.8,6.97296286]
["bitfinex","ETHUSD",1743318938711,2e-06,1846.9,1846.8,7.79946286]
["bitfinex","ETHUSD",1743318938908,2e-06,1846.9,1846.8,7.74532448]
["bitfinex","ETHUSD",1743318940135,2e-06,1846.9,1846.8,7.79946013]
["bitfinex","ETHUSD",1743318940506,2e-06,1846.9,1846.8,7.74532448]
["bitfinex","ETHUSD",1743318943117,2e-06,1846.9,1846.8,10.79945577]
["bitfinex","ETHUSD",1743318943313,2e-06,1846.9,1846.8,11.29532448]
["bitfinex","ETHUSD",1743318943549,0.00083579,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743318943550,0.81063579,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743318943721,0.81063579,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318944917,3.0157582,1847.6,1847.5,0.2896079]
["bitfinex","ETHUSD",1743318945318,3.0157582,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318946143,3.0157582,1847.6,1847.5,0.2896079]
["bitfinex","ETHUSD",1743318946366,3.0157582,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318948858,2.74159836,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318949751,0.81063579,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318949922,5.85563579,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318950243,5.04583579,1847.6,1847.5,5.7023179]
["bitfinex","ETHUSD",1743318956462,5.04583579,1847.6,1847.5,6.78102591]
["bitfinex","ETHUSD",1743318960956,0.00083579,1847.6,1847.5,8.0004165]
["bitfinex","ETHUSD",1743318961156,0.00083579,1847.6,1847.5,11.83983799]
["bitfinex","ETHUSD",1743318961457,0.00083579,1847.6,1847.5,11.7857165]
["bitfinex","ETHUSD",1743318964261,0.00083579,1847.6,1847.5,12.3357165]
["bitfinex","ETHUSD",1743318977641,5.79e-06,1847.9,1847.8,6.19094]
["bitfinex","ETHUSD",1743318977969,5.79e-06,1847.9,1847.8,10.63172452]
["bitfinex","ETHUSD",1743318979452,5.79e-06,1847.9,1847.8,11.03687373]
["bitfinex","ETHUSD",1743318984677,5.79e-06,1847.9,1847.8,6.85262452]
["bitfinex","ETHUSD",1743318984678,0.75730579,1847.9,1847.8,6.85262452]
["bitfinex","ETHUSD",1743318984873,0.75730579,1847.9,1847.8,5.69232752]
["bitfinex","ETHUSD",1743318998995,5.79e-06,1847.9,1847.8,5.69232752]
["bitfinex","ETHUSD",1743318999906,5.79e-06,1847.9,1847.8,5.74643862]
["bitfinex","ETHUSD",1743319000991,5.79e-06,1847.9,1847.8,6.1433385]
["bitfinex","ETHUSD",1743319005097,5.79e-06,1847.9,1847.8,6.0892274]
["bitfinex","ETHUSD",1743319005996,5.79e-06,1847.9,1847.8,7.23935314]
["bitfinex","ETHUSD",1743319006361,0.75120579,1847.9,1847.8,5.69232752]
["bitfinex","ETHUSD",1743319012918,5.79e-06,1847.9,1847.8,5.69232752]
["bitfinex","ETHUSD",1743319015103,2.76146836,1847.9,1847.8,5.69232752]
["bitfinex","ETHUSD",1743319016416,2.76146836,1847.9,1847.8,0.28048752]
["bitfinex","ETHUSD",1743319016769,0.8305,1847.8,1847.5,5.4125]
["bitfinex","ETHUSD",1743319017106,0.8305,1847.6,1847.5,5.4125]
["bitfinex","ETHUSD",1743319019252,5.056,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743319020744,6.98696257,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743319020935,6.98696257,1847.7,1847.5,5.4125]
["bitfinex","ETHUSD",1743319021138,6.98696257,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743319021322,7.76870883,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743319021719,8.59920883,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743319025340,8.59920883,1847.7,1846.9,0.8226]
["bitfinex","ETHUSD",1743319025341,0.8305,1847.6,1846.9,0.8226]
["bitfinex","ETHUSD",1743319025633,1.93096257,1847.1,1847.0,5.41404]
["bitfinex","ETHUSD",1743319025832,7.26510883,1847.1,1847.0,5.41404]
["bitfinex","ETHUSD",1743319026142,7.81946257,1847.1,1846.9,5.41432]
["bitfinex","ETHUSD",1743319026613,7.81946257,1847.1,1847.0,0.20211088]
["bitfinex","ETHUSD",1743319027412,7.81946257,1847.1,1846.8,5.41476]
["bitfinex","ETHUSD",1743319027621,1.93096257,1847.0,1846.8,5.41476]
["bitfinex","ETHUSD",1743319027802,0.7883,1846.9,1846.8,5.41476]
["bitfinex","ETHUSD",1743319028210,2.71926257,1846.9,1846.8,5.41476]
["bitfinex","ETHUSD",1743319028410,2.71926257,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743319028714,1.93096257,1846.8,1846.6,6.49882]
["bitfinex","ETHUSD",1743319028915,5.062,1846.7,1846.6,6.49882]
["bitfinex","ETHUSD",1743319030118,5.062,1846.7,1846.6,6.70514113]
["bitfinex","ETHUSD",1743319032509,5.8503,1846.7,1846.6,6.70514113]
["bitfinex","ETHUSD",1743319032729,7.78126257,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319032928,7.78126257,1846.7,1846.6,6.70517113]
["bitfinex","ETHUSD",1743319034523,5.062,1846.7,1846.6,6.70517113]
["bitfinex","ETHUSD",1743319038950,8.28746257,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319039519,13.70252257,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319040947,18.63348514,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319041130,16.70252257,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319041654,19.18348514,1846.7,1846.6,1.28982113]
["bitfinex","ETHUSD",1743319042442,19.18348514,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319042648,19.18348514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319043925,19.18348514,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319045359,19.18348514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319045835,14.12148514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319046038,19.19148514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319046346,19.19148514,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319046546,19.19148514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319050362,47.86048514,1846.7,1846.6,1.2636238]
["bitfinex","ETHUSD",1743319050863,47.86048514,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319068679,40.30952257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319068855,39.16316257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319069058,28.669,1846.7,1846.6,7.33185]
["bitfinex","ETHUSD",1743319069356,33.727,1846.7,1846.6,2.08359337]
["bitfinex","ETHUSD",1743319069567,35.65796257,1846.7,1846.6,2.08359337]
["bitfinex","ETHUSD",1743319069978,35.65796257,1846.7,1846.6,7.49894337]
["bitfinex","ETHUSD",1743319071263,30.59996257,1846.7,1846.6,7.49894337]
["bitfinex","ETHUSD",1743319071464,1.93096257,1847.0,1846.8,5.41463]
["bitfinex","ETHUSD",1743319071669,5.059,1846.9,1846.8,5.41463]
["bitfinex","ETHUSD",1743319072580,5.059,1846.9,1846.8,6.20263]
["bitfinex","ETHUSD",1743319072755,5.059,1846.9,1846.8,7.364393]
["bitfinex","ETHUSD",1743319073688,6.98996257,1846.9,1846.8,7.364393]
["bitfinex","ETHUSD",1743319075758,5.059,1846.9,1846.8,7.364393]
["bitfinex","ETHUSD",1743319075954,1.93096257,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743319076183,6.98796257,1847.0,1846.9,5.57739756]
["bitfinex","ETHUSD",1743319076391,1.93096257,1847.1,1847.0,6.20218]
["bitfinex","ETHUSD",1743319076695,1.93096257,1847.3,1847.1,5.41381]
["bitfinex","ETHUSD",1743319076987,30.60196257,1847.4,1847.2,5.57623279]
["bitfinex","ETHUSD",1743319077161,28.671,1847.4,1847.3,6.2013]
["bitfinex","ETHUSD",1743319077362,28.671,1847.4,1847.3,6.36396789]
["bitfinex","ETHUSD",1743319077586,28.671,1847.4,1847.3,7.54171468]
["bitfinex","ETHUSD",1743319077781,33.731,1847.4,1847.3,7.54171468]
["bitfinex","ETHUSD",1743319078298,1.93096257,1847.7,1847.6,6.20042]
["bitfinex","ETHUSD",1743319078489,6.99196257,1847.7,1847.6,6.20042]
["bitfinex","ETHUSD",1743319078789,6.99196257,1847.7,1847.6,6.36095009]
["bitfinex","ETHUSD",1743319079010,6.99196257,1847.7,1847.6,7.5383141]
["bitfinex","ETHUSD",1743319079868,5.061,1847.7,1847.6,7.5383141]
["bitfinex","ETHUSD",1743319080379,5.79e-06,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319080585,5.06200579,1847.9,1847.8,6.35895925]
["bitfinex","ETHUSD",1743319082066,5.79e-06,1847.9,1847.8,6.35895925]
["bitfinex","ETHUSD",1743319082287,5.06300579,1847.9,1847.8,7.53606617]
["bitfinex","ETHUSD",1743319083085,5.79e-06,1847.9,1847.8,7.53606617]
["bitfinex","ETHUSD",1743319083288,5.06100579,1847.9,1847.8,7.53606617]
["bitfinex","ETHUSD",1743319086718,5.05700579,1847.9,1847.8,7.53606617]
["bitfinex","ETHUSD",1743319087206,6.98796836,1847.9,1847.8,6.74806617]
["bitfinex","ETHUSD",1743319087420,6.98796836,1847.9,1847.8,5.57095925]
["bitfinex","ETHUSD",1743319087711,6.99096836,1847.9,1847.8,5.57095925]
["bitfinex","ETHUSD",1743319088795,6.99096836,1847.9,1847.8,0.15911925]
["bitfinex","ETHUSD",1743319089705,1.93096836,1847.9,1847.8,0.15911925]
["bitfinex","ETHUSD",1743319090006,6.98896836,1847.9,1847.6,6.19662]
["bitfinex","ETHUSD",1743319090180,1.93096257,1847.8,1847.6,11.60884]
["bitfinex","ETHUSD",1743319090517,1.93096257,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743319090674,6.98896836,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319091211,6.98896836,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743319091517,1.93096257,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743319092111,1.93096257,1847.8,1847.6,6.19656]
["bitfinex","ETHUSD",1743319092412,1.93096257,1847.7,1847.6,6.19656]
["bitfinex","ETHUSD",1743319092567,1.93096257,1847.7,1847.6,5.41236]
["bitfinex","ETHUSD",1743319092795,1.93096257,1847.7,1847.5,5.41242]
["bitfinex","ETHUSD",1743319093144,1.93096257,1847.6,1847.4,6.1816]
["bitfinex","ETHUSD",1743319093348,1.93096257,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743319093527,6.99796257,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743319094607,5.067,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743319095730,1.93096836,1847.9,1847.7,5.4119]
["bitfinex","ETHUSD",1743319095932,5.79e-06,1847.9,1847.8,6.18044]
["bitfinex","ETHUSD",1743319096561,5.06900579,1847.9,1847.8,6.18044]
["bitfinex","ETHUSD",1743319097328,5.07000579,1847.9,1847.8,6.18044]
["bitfinex","ETHUSD",1743319097632,7.00096836,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319097830,1.93096836,1847.9,1847.7,5.4119]
["bitfinex","ETHUSD",1743319098028,1.93096257,1847.8,1847.7,5.4119]
["bitfinex","ETHUSD",1743319098333,7.00196836,1847.9,1847.7,5.4119]
["bitfinex","ETHUSD",1743319098518,7.00196836,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319098723,5.07100579,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319098933,5.79e-06,1847.9,1847.8,7.262814]
["bitfinex","ETHUSD",1743319099234,5.07200579,1847.9,1847.8,7.262814]
["bitfinex","ETHUSD",1743319099936,5.07600579,1847.9,1847.8,7.262814]
["bitfinex","ETHUSD",1743319100239,5.07600579,1847.9,1847.8,6.18044]
["bitfinex","ETHUSD",1743319102537,7.00696836,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319104335,5.07600579,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743319105139,7.00696836,1847.9,1847.8,5.55112531]
["bitfinex","ETHUSD",1743319108346,7.00696836,1847.9,1847.8,0.13928531]
["bitfinex","ETHUSD",1743319108915,8.2488022,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743319109219,1.93096257,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743319109425,1.93096257,1847.6,1847.3,5.41329]
["bitfinex","ETHUSD",1743319109620,1.93096257,1847.4,1847.2,5.41356]
["bitfinex","ETHUSD",1743319109832,1.93096257,1847.3,1847.2,5.41356]
["bitfinex","ETHUSD",1743319110034,1.93096257,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743319110218,7.00396257,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743319111018,7.00396257,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743319113851,7.00396257,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743319114053,1.93096257,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743319115439,1.93096257,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743319115644,1.93096257,1847.3,1847.1,10.82776]
["bitfinex","ETHUSD",1743319115947,1.93096257,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743319116451,2.68756257,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743319116853,2.68756257,1847.4,1847.1,10.8276]
["bitfinex","ETHUSD",1743319117219,2.68756257,1847.4,1847.1,5.41372]
["bitfinex","ETHUSD",1743319117424,2.68756257,1847.4,1847.1,10.82746]
["bitfinex","ETHUSD",1743319118025,2.68756257,1847.4,1847.1,5.41372]
["bitfinex","ETHUSD",1743319118437,1.93096257,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743319118835,1.93096257,1847.2,1846.9,6.49732577]
["bitfinex","ETHUSD",1743319119026,1.93096257,1847.2,1846.6,4.48444262]
["bitfinex","ETHUSD",1743319119027,1.93096257,1847.0,1846.8,5.41472]
["bitfinex","ETHUSD",1743319119354,1.93096257,1846.9,1846.8,5.41472]
["bitfinex","ETHUSD",1743319119931,1.93096257,1846.9,1846.8,5.55976874]
["bitfinex","ETHUSD",1743319120842,1.93096257,1847.0,1846.9,5.4144]
["bitfinex","ETHUSD",1743319121027,7.78476257,1847.1,1846.9,5.4144]
["bitfinex","ETHUSD",1743319121229,7.78476257,1847.1,1847.0,0.14491888]
["bitfinex","ETHUSD",1743319121742,6.99796257,1847.1,1847.0,0.14491888]
["bitfinex","ETHUSD",1743319127459,1.93096257,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743319127657,5.064,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743319127872,1.93096257,1847.3,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319128164,5.065,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319129356,1.93096257,1847.3,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319129527,5.064,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319130868,1.93096257,1847.3,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319131032,5.062,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319132468,5.06,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319133467,1.93096257,1847.4,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319133640,5.06,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319134965,1.93096257,1847.4,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319135172,5.058,1847.2,1847.1,5.54793241]
["bitfinex","ETHUSD",1743319136366,5.058,1847.2,1847.1,0.13404241]
["bitfinex","ETHUSD",1743319136580,7.76306257,1847.2,1847.1,0.13404241]
["bitfinex","ETHUSD",1743319138680,7.76006257,1847.2,1847.1,0.13404241]
["bitfinex","ETHUSD",1743319140574,7.76006257,1847.2,1846.8,5.41472]
["bitfinex","ETHUSD",1743319140771,2.70696883,1847.1,1846.9,0.13371909]
["bitfinex","ETHUSD",1743319140974,1.93096257,1847.1,1846.9,0.13371909]
["bitfinex","ETHUSD",1743319141505,1.93096257,1847.0,1846.9,5.54818909]
["bitfinex","ETHUSD",1743319141679,1.93096257,1847.1,1846.9,5.54818909]
["bitfinex","ETHUSD",1743319142188,7.76006257,1847.2,1846.9,5.54818909]
["bitfinex","ETHUSD",1743319142482,7.76006257,1847.2,1847.0,5.41405]
["bitfinex","ETHUSD",1743319142782,7.76006257,1847.2,1847.1,0.12324989]
["bitfinex","ETHUSD",1743319142960,8.53606883,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743319143152,8.53606883,1847.2,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319143553,1.93096257,1847.1,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319143770,1.93096257,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743319143986,1.93096257,1847.1,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319144282,7.76006257,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743319144467,7.76006257,1847.2,1846.9,10.82872]
["bitfinex","ETHUSD",1743319144781,7.76006257,1847.2,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319144959,9.07739983,1847.2,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319145359,1.93096257,1847.1,1847.0,0.12331481]
["bitfinex","ETHUSD",1743319145563,1.93096257,1847.1,1846.7,10.82973]
["bitfinex","ETHUSD",1743319145764,1.93096257,1847.0,1846.8,0.12344468]
["bitfinex","ETHUSD",1743319146384,1.93096257,1846.9,1846.8,0.12344468]
["bitfinex","ETHUSD",1743319146688,2.70506257,1846.9,1846.8,0.12344468]
["bitfinex","ETHUSD",1743319146882,3.51700883,1846.9,1846.8,0.12344468]
["bitfinex","ETHUSD",1743319147486,3.51700883,1846.9,1846.6,6.49878]
["bitfinex","ETHUSD",1743319147653,6.98496257,1846.8,1846.6,6.49878]
["bitfinex","ETHUSD",1743319148056,6.98496257,1846.8,1846.6,1.0835]
["bitfinex","ETHUSD",1743319148258,1.93096257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319148456,3.17093583,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319149554,1.93096257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319149986,1.93096257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319150355,6.98496257,1846.8,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319150556,1.93096257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319152600,6.98496257,1846.8,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319153305,1.93096257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319155100,2.70566257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319157666,1.93096257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319157882,6.98496257,1846.8,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319159000,1.93096257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319165701,3.94614083,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319167606,2.70616257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319168498,8.12122257,1846.7,1846.6,1.20818556]
["bitfinex","ETHUSD",1743319169108,8.12122257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319169281,8.12122257,1846.7,1846.6,1.21016089]
["bitfinex","ETHUSD",1743319170209,2.70616257,1846.7,1846.6,1.21016089]
["bitfinex","ETHUSD",1743319170414,4.02366283,1846.7,1846.6,1.21016089]
["bitfinex","ETHUSD",1743319171013,9.43872283,1846.7,1846.6,1.21016089]
["bitfinex","ETHUSD",1743319171210,9.43872283,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319171714,9.43872283,1846.7,1846.6,1.20132992]
["bitfinex","ETHUSD",1743319174617,4.02366283,1846.7,1846.6,1.20132992]
["bitfinex","ETHUSD",1743319174793,5.05,1846.7,1846.6,7.28634]
["bitfinex","ETHUSD",1743319174985,1.93096257,1847.0,1846.7,5.415]
["bitfinex","ETHUSD",1743319175190,5.051,1846.9,1846.8,5.52270559]
["bitfinex","ETHUSD",1743319175590,5.051,1846.9,1846.8,6.31020559]
["bitfinex","ETHUSD",1743319176626,28.66,1847.2,1846.9,5.41426]
["bitfinex","ETHUSD",1743319176808,28.66,1847.2,1847.1,0.7875]
["bitfinex","ETHUSD",1743319177092,33.712,1847.2,1847.1,6.30852969]
["bitfinex","ETHUSD",1743319177316,28.66,1847.2,1847.1,6.30852969]
["bitfinex","ETHUSD",1743319177509,33.715,1847.2,1847.1,6.30852969]
["bitfinex","ETHUSD",1743319177707,1.93096257,1847.6,1847.3,10.82619]
["bitfinex","ETHUSD",1743319177892,5.056,1847.5,1847.3,5.41303]
["bitfinex","ETHUSD",1743319178224,5.056,1847.5,1847.4,0.10694497]
["bitfinex","ETHUSD",1743319178401,5.056,1847.5,1847.3,10.8262]
["bitfinex","ETHUSD",1743319178734,5.056,1847.5,1847.4,0.1044827]
["bitfinex","ETHUSD",1743319179022,5.054,1847.5,1847.3,5.41303]
["bitfinex","ETHUSD",1743319179317,5.054,1847.5,1847.4,0.1044827]
["bitfinex","ETHUSD",1743319179690,5.054,1847.5,1847.3,5.41303]
["bitfinex","ETHUSD",1743319179890,5.054,1847.5,1847.4,0.1044827]
["bitfinex","ETHUSD",1743319180119,5.054,1847.5,1847.4,5.5174727]
["bitfinex","ETHUSD",1743319180288,5.054,1847.5,1847.4,5.41299]
["bitfinex","ETHUSD",1743319180492,5.054,1847.5,1847.4,5.5174727]
["bitfinex","ETHUSD",1743319181103,6.98496257,1847.5,1847.4,0.1044827]
["bitfinex","ETHUSD",1743319181419,7.68345883,1847.5,1847.1,6.20113]
["bitfinex","ETHUSD",1743319181628,1.93096257,1847.2,1846.9,5.41422]
["bitfinex","ETHUSD",1743319181829,6.99096257,1847.1,1846.9,5.41422]
["bitfinex","ETHUSD",1743319182324,6.99096257,1847.1,1846.9,10.82857]
["bitfinex","ETHUSD",1743319182623,6.99096257,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743319183727,6.99096257,1847.1,1846.9,10.82857]
["bitfinex","ETHUSD",1743319183913,6.99096257,1847.1,1846.9,5.41422]
["bitfinex","ETHUSD",1743319184113,6.99096257,1847.1,1846.9,10.82857]
["bitfinex","ETHUSD",1743319184515,6.99096257,1847.1,1846.9,5.41422]
["bitfinex","ETHUSD",1743319186522,1.93096257,1847.0,1846.8,6.16656]
["bitfinex","ETHUSD",1743319186725,1.93096257,1847.0,1846.8,5.41476]
["bitfinex","ETHUSD",1743319186945,1.93096257,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743319187226,6.99096257,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743319189302,6.99096257,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743319189499,6.99096257,1847.1,1846.9,6.18977]
["bitfinex","ETHUSD",1743319189706,6.99096257,1847.1,1846.9,6.18952]
["bitfinex","ETHUSD",1743319190098,6.99096257,1847.1,1846.8,6.19006]
["bitfinex","ETHUSD",1743319190411,1.93096257,1847.0,1846.8,6.19006]
["bitfinex","ETHUSD",1743319190814,1.93096257,1847.0,1846.8,11.60466]
["bitfinex","ETHUSD",1743319191229,1.93096257,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743319191434,6.99096257,1847.1,1846.9,10.82894]
["bitfinex","ETHUSD",1743319191724,6.99096257,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743319192430,1.93096257,1847.0,1846.8,5.41473]
["bitfinex","ETHUSD",1743319194053,1.93096257,1847.0,1846.8,5.41452]
["bitfinex","ETHUSD",1743319194543,6.99096257,1847.1,1846.9,10.82876]
["bitfinex","ETHUSD",1743319194831,6.99096257,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743319199811,6.99096257,1847.1,1846.9,6.19399]
["bitfinex","ETHUSD",1743319199935,1.93096257,1847.0,1846.9,5.41429]
["bitfinex","ETHUSD",1743319201074,1.93096257,1847.0,1846.7,0.7797]
["bitfinex","ETHUSD",1743319201253,1.93096257,1846.9,1846.6,7.27832]
["bitfinex","ETHUSD",1743319201558,1.93096257,1846.9,1846.7,5.41494]
["bitfinex","ETHUSD",1743319202118,1.93096257,1846.9,1846.7,10.82986]
["bitfinex","ETHUSD",1743319202539,1.93096257,1846.9,1846.7,10.82985]
["bitfinex","ETHUSD",1743319202742,1.93096257,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743319203110,1.93096257,1846.8,1846.6,1.0835]
["bitfinex","ETHUSD",1743319203325,6.97896257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319206540,7.73266257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319206739,9.04741383,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319215747,8.29371383,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319215918,6.97896257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319228930,12.39402257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319229554,15.13658514,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319230461,13.20562257,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319230958,13.48438216,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319231131,15.37431238,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319231687,15.37431238,1846.7,1846.6,1.32037421]
["bitfinex","ETHUSD",1743319232271,15.37431238,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319232864,15.09795058,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319235461,43.76695058,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319240580,44.31695058,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319242464,44.31695058,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319243983,43.76695058,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319245078,38.71895058,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319245288,43.74495058,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319251402,36.01742036,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319251603,41.04342036,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319252790,41.83132036,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319252991,42.1076764,1846.7,1846.6,1.30635801]
["bitfinex","ETHUSD",1743319253191,42.6576764,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319253485,47.46493604,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319258769,56.18093604,1846.7,1846.6,1.0835]
["bitfinex","ETHUSD",1743319259160,5.41678,1846.2,1845.9,0.758]
["bitfinex","ETHUSD",1743319259364,1.1048582,1846.0,1845.9,0.758]
["bitfinex","ETHUSD",1743319259797,2.2097164,1846.0,1845.6,6.17628]
["bitfinex","ETHUSD",1743319260102,1.1048582,1845.7,1845.6,6.17628]
["bitfinex","ETHUSD",1743319260307,6.1308582,1845.7,1845.6,6.17628]
["bitfinex","ETHUSD",1743319261877,6.1308582,1845.7,1845.6,0.758]
["bitfinex","ETHUSD",1743319266102,6.1308582,1845.7,1845.6,6.17629]
["bitfinex","ETHUSD",1743319267290,1.1048582,1845.7,1845.6,6.17629]
["bitfinex","ETHUSD",1743319267476,6.1318582,1845.7,1845.6,6.17629]
["bitfinex","ETHUSD",1743319268417,5.027,1845.7,1845.6,6.17629]
["bitfinex","ETHUSD",1743319268711,1.1048582,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743319268871,1.1048582,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319269074,5.027,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319269511,6.1318582,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319270022,6.1318582,1846.0,1845.9,5.60829488]
["bitfinex","ETHUSD",1743319270332,1.1048582,1846.1,1846.0,5.41694]
["bitfinex","ETHUSD",1743319270482,6.1318582,1846.1,1846.0,6.20194]
["bitfinex","ETHUSD",1743319270673,6.1318582,1846.1,1846.0,0.97581219]
["bitfinex","ETHUSD",1743319270873,5.027,1846.1,1846.0,0.97581219]
["bitfinex","ETHUSD",1743319271400,5.027,1846.1,1846.0,0.785]
["bitfinex","ETHUSD",1743319271778,5.027,1846.1,1846.0,0.97581219]
["bitfinex","ETHUSD",1743319273373,6.96077988,1846.1,1845.9,0.785]
["bitfinex","ETHUSD",1743319273573,1.93377988,1846.0,1845.7,6.20299]
["bitfinex","ETHUSD",1743319273773,1.93377988,1845.9,1845.7,6.20299]
["bitfinex","ETHUSD",1743319274580,5.027,1845.8,1845.7,6.20299]
["bitfinex","ETHUSD",1743319275914,1.93377988,1846.0,1845.8,5.41764]
["bitfinex","ETHUSD",1743319276092,5.027,1845.9,1845.8,5.41764]
["bitfinex","ETHUSD",1743319276408,1.93377988,1846.2,1845.9,5.41731]
["bitfinex","ETHUSD",1743319276612,1.93377988,1846.2,1845.9,6.20231]
["bitfinex","ETHUSD",1743319276822,5.027,1846.1,1845.9,6.20231]
["bitfinex","ETHUSD",1743319278112,5.027,1846.1,1846.0,5.4171]
["bitfinex","ETHUSD",1743319279510,5.027,1846.1,1845.9,6.20231]
["bitfinex","ETHUSD",1743319279696,6.96077988,1846.1,1845.9,6.20231]
["bitfinex","ETHUSD",1743319280012,6.96077988,1846.1,1845.9,0.785]
["bitfinex","ETHUSD",1743319281097,5.027,1846.0,1845.9,0.785]
["bitfinex","ETHUSD",1743319281611,5.027,1846.0,1845.8,5.41751]
["bitfinex","ETHUSD",1743319283115,5.027,1845.9,1845.8,5.41751]
["bitfinex","ETHUSD",1743319284013,1.93377988,1846.0,1845.8,5.41751]
["bitfinex","ETHUSD",1743319284212,5.027,1845.9,1845.8,5.41751]
["bitfinex","ETHUSD",1743319285206,5.027,1845.9,1845.8,5.60806015]
["bitfinex","ETHUSD",1743319286084,5.027,1845.9,1845.8,11.02561015]
["bitfinex","ETHUSD",1743319290705,34.87944,1846.3,1845.9,5.41738]
["bitfinex","ETHUSD",1743319291018,9.64293749,1846.2,1846.0,0.19048628]
["bitfinex","ETHUSD",1743319292716,4.61593749,1846.2,1846.0,0.19048628]
["bitfinex","ETHUSD",1743319292890,6.13211463,1846.1,1846.0,0.19048628]
["bitfinex","ETHUSD",1743319297501,6.13211463,1846.1,1845.8,10.83506]
["bitfinex","ETHUSD",1743319297805,1.10511463,1846.0,1845.9,0.17360568]
["bitfinex","ETHUSD",1743319298008,1.10511463,1846.0,1845.8,10.83506]
["bitfinex","ETHUSD",1743319298214,1.10511463,1846.0,1845.9,5.59101568]
["bitfinex","ETHUSD",1743319298823,6.13211463,1846.0,1845.9,5.59101568]
["bitfinex","ETHUSD",1743319299193,5.027,1846.0,1845.9,5.59101568]
["bitfinex","ETHUSD",1743319302630,6.13211463,1846.0,1845.9,0.17360568]
["bitfinex","ETHUSD",1743319302827,6.20244,1846.3,1845.9,5.59101568]
["bitfinex","ETHUSD",1743319303041,1.10511463,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743319303234,1.10511463,1846.1,1846.0,5.590643]
["bitfinex","ETHUSD",1743319303631,1.10511463,1846.2,1846.0,0.173533]
["bitfinex","ETHUSD",1743319303833,29.78111463,1846.4,1846.2,10.8329]
["bitfinex","ETHUSD",1743319304034,5.027,1846.3,1846.2,11.6615]
["bitfinex","ETHUSD",1743319304834,5.027,1846.3,1846.2,6.24497]
["bitfinex","ETHUSD",1743319305031,6.13211463,1846.3,1846.2,6.24497]
["bitfinex","ETHUSD",1743319305346,5.027,1846.3,1846.2,6.24497]
["bitfinex","ETHUSD",1743319307638,28.676,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319307823,33.702,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319308235,34.80711463,1846.4,1846.2,6.24497]
["bitfinex","ETHUSD",1743319308441,1.10511463,1846.3,1846.1,11.66199]
["bitfinex","ETHUSD",1743319308635,5.026,1846.2,1846.1,6.24517]
["bitfinex","ETHUSD",1743319308806,5.026,1846.2,1846.1,5.41657]
["bitfinex","ETHUSD",1743319310041,28.676,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319310243,33.702,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319311441,5.026,1846.4,1846.3,6.24483]
["bitfinex","ETHUSD",1743319311632,1.9328901,1846.6,1846.4,5.41588]
["bitfinex","ETHUSD",1743319311832,5.026,1846.5,1846.3,6.24483]
["bitfinex","ETHUSD",1743319312240,6.9588901,1846.5,1846.3,6.24483]
["bitfinex","ETHUSD",1743319312424,5.026,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319314054,1.9328901,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743319314233,5.026,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319315134,5.026,1846.5,1846.4,5.58767855]
["bitfinex","ETHUSD",1743319316254,5.026,1846.5,1846.4,0.17173855]
["bitfinex","ETHUSD",1743319316552,7.65477911,1846.5,1846.4,0.17173855]
["bitfinex","ETHUSD",1743319316745,7.65477911,1846.5,1846.2,10.83285]
["bitfinex","ETHUSD",1743319316942,6.9588901,1846.5,1846.2,5.41633]
["bitfinex","ETHUSD",1743319317148,6.9588901,1846.5,1846.3,0.17071387]
["bitfinex","ETHUSD",1743319318353,6.9588901,1846.5,1846.3,5.58693387]
["bitfinex","ETHUSD",1743319322965,5.026,1846.5,1846.3,5.58672387]
["bitfinex","ETHUSD",1743319323137,5.026,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319323550,5.026,1846.5,1846.4,5.57209214]
["bitfinex","ETHUSD",1743319327860,5.026,1846.5,1846.4,0.15615214]
["bitfinex","ETHUSD",1743319329682,5.026,1846.5,1846.4,5.57209214]
["bitfinex","ETHUSD",1743319330550,1.9328901,1846.8,1846.5,5.41556]
["bitfinex","ETHUSD",1743319330767,5.025,1846.7,1846.5,5.41556]
["bitfinex","ETHUSD",1743319330984,5.025,1846.7,1846.6,0.15600686]
["bitfinex","ETHUSD",1743319331278,6.12939186,1846.7,1846.6,0.15600686]
["bitfinex","ETHUSD",1743319333582,5.025,1846.7,1846.6,0.15600686]
["bitfinex","ETHUSD",1743319333782,1.10439186,1846.7,1846.6,5.57135686]
["bitfinex","ETHUSD",1743319333984,6.12939186,1846.7,1846.6,5.57135686]
["bitfinex","ETHUSD",1743319334388,6.12939186,1846.7,1846.6,0.15600686]
["bitfinex","ETHUSD",1743319336354,7.36013405,1846.7,1846.4,5.41593]
["bitfinex","ETHUSD",1743319336578,5.025,1846.7,1846.6,0.15556076]
["bitfinex","ETHUSD",1743319336783,6.12939186,1846.7,1846.5,5.57058398]
["bitfinex","ETHUSD",1743319336996,6.12939186,1846.7,1846.6,0.15487135]
["bitfinex","ETHUSD",1743319340582,6.12939186,1846.7,1846.4,10.83152]
["bitfinex","ETHUSD",1743319340771,6.12939186,1846.7,1846.5,0.15494398]
["bitfinex","ETHUSD",1743319343906,7.27004186,1846.6,1846.5,0.15494398]
["bitfinex","ETHUSD",1743319344082,8.92443372,1846.6,1846.5,0.15494398]
["bitfinex","ETHUSD",1743319344283,0.7503,1846.3,1845.8,6.17855]
["bitfinex","ETHUSD",1743319344487,1.10439186,1845.9,1845.8,5.41755]
["bitfinex","ETHUSD",1743319344692,1.10439186,1846.1,1845.9,10.97709929]
["bitfinex","ETHUSD",1743319344995,1.93387799,1846.1,1846.0,0.1424471]
["bitfinex","ETHUSD",1743319350041,1.93387799,1846.1,1846.0,0.14345937]
["bitfinex","ETHUSD",1743319350252,1.93387799,1846.1,1845.8,5.41765]
["bitfinex","ETHUSD",1743319350402,1.93387799,1846.1,1845.9,0.14353206]
["bitfinex","ETHUSD",1743319350605,1.93387799,1846.1,1845.8,5.41765]
["bitfinex","ETHUSD",1743319350800,1.93387799,1846.1,1845.9,0.14353206]
["bitfinex","ETHUSD",1743319350995,1.93387799,1846.1,1845.8,5.41765]
["bitfinex","ETHUSD",1743319351228,1.93387799,1846.1,1845.9,0.14353206]
["bitfinex","ETHUSD",1743319351429,1.93387799,1846.1,1845.8,5.41765]
["bitfinex","ETHUSD",1743319351632,1.93387799,1846.1,1845.9,0.14353206]
["bitfinex","ETHUSD",1743319351832,1.93387799,1846.1,1845.9,5.41738]
["bitfinex","ETHUSD",1743319352036,1.93387799,1846.1,1846.0,0.14345937]
["bitfinex","ETHUSD",1743319352239,6.95887799,1846.2,1846.0,0.14345937]
["bitfinex","ETHUSD",1743319354434,6.95887799,1846.2,1846.0,5.56051937]
["bitfinex","ETHUSD",1743319354729,6.95887799,1846.2,1846.0,0.14345937]
["bitfinex","ETHUSD",1743319360506,8.27141979,1846.2,1846.0,0.14345937]
["bitfinex","ETHUSD",1743319360711,13.68797979,1846.2,1845.8,5.41764]
["bitfinex","ETHUSD",1743319360911,12.37543799,1846.2,1846.1,0.1450062]
["bitfinex","ETHUSD",1743319361142,12.37543799,1846.2,1845.8,5.41764]
["bitfinex","ETHUSD",1743319361311,10.44156,1846.2,1846.1,0.1450062]
["bitfinex","ETHUSD",1743319361511,5.41683,1846.1,1845.7,6.17876]
["bitfinex","ETHUSD",1743319361711,11.19576,1846.2,1846.1,0.1450062]
["bitfinex","ETHUSD",1743319361912,5.41683,1846.1,1845.7,5.41776]
["bitfinex","ETHUSD",1743319362112,0.7542,1846.0,1845.6,5.41828]
["bitfinex","ETHUSD",1743319362312,6.17139,1846.0,1845.6,5.41828]
["bitfinex","ETHUSD",1743319362514,10.83459,1846.0,1845.5,5.41858]
["bitfinex","ETHUSD",1743319362755,0.7542,1845.9,1845.5,5.41858]
["bitfinex","ETHUSD",1743319362920,6.95987799,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743319363630,6.95987799,1845.8,1845.6,5.41825]
["bitfinex","ETHUSD",1743319365557,6.95987799,1845.8,1845.5,5.41837]
["bitfinex","ETHUSD",1743319366561,6.95987799,1845.8,1845.5,10.83675]
["bitfinex","ETHUSD",1743319366855,5.026,1845.8,1845.5,10.83675]
["bitfinex","ETHUSD",1743319367059,6.13144479,1845.8,1845.5,10.83675]
["bitfinex","ETHUSD",1743319367364,1.10544479,1845.7,1845.5,5.41837]
["bitfinex","ETHUSD",1743319368558,1.10544479,1845.7,1845.5,5.41836]
["bitfinex","ETHUSD",1743319368870,6.13144479,1845.8,1845.6,5.41811]
["bitfinex","ETHUSD",1743319369234,1.10544479,1845.7,1845.6,5.41811]
["bitfinex","ETHUSD",1743319369439,6.13144479,1845.8,1845.6,5.41811]
["bitfinex","ETHUSD",1743319370924,6.13144479,1845.8,1845.5,5.41836]
["bitfinex","ETHUSD",1743319371233,1.10544479,1845.7,1845.5,5.41836]
["bitfinex","ETHUSD",1743319371935,1.10544479,1845.7,1845.5,10.83677]
["bitfinex","ETHUSD",1743319373684,1.10544479,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743319375092,1.10544479,1845.7,1845.6,5.56544173]
["bitfinex","ETHUSD",1743319377264,6.13144479,1845.8,1845.6,5.56544173]
["bitfinex","ETHUSD",1743319379896,1.10544479,1845.7,1845.6,5.56544173]
["bitfinex","ETHUSD",1743319381691,1.10544479,1845.7,1845.6,0.14715173]
["bitfinex","ETHUSD",1743319383989,1.10544479,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743319384304,1.10544479,1845.7,1845.6,0.14775933]
["bitfinex","ETHUSD",1743319391454,6.13144479,1845.8,1845.6,5.56604933]
["bitfinex","ETHUSD",1743319398340,6.13144479,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743319398732,6.13144479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319399150,6.13144479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319399446,6.13144479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319399642,34.89095,1846.1,1845.6,10.83636]
["bitfinex","ETHUSD",1743319399857,1.10544479,1845.9,1845.7,10.97051005]
["bitfinex","ETHUSD",1743319400042,1.10544479,1845.9,1845.7,5.55264005]
["bitfinex","ETHUSD",1743319400473,1.10544479,1845.8,1845.7,5.55264005]
["bitfinex","ETHUSD",1743319403770,1.10544479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319404159,1.10544479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319404360,1.10544479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319404772,1.10544479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319404974,1.10544479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319405273,1.10544479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319405461,1.10544479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319405770,1.10544479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319406171,1.10544479,1845.8,1845.7,0.13490005]
["bitfinex","ETHUSD",1743319406470,1.10544479,1845.8,1845.6,10.83637]
["bitfinex","ETHUSD",1743319406650,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319406850,1.10544479,1845.8,1845.6,10.83637]
["bitfinex","ETHUSD",1743319407070,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319407572,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319407745,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319408173,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319408378,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319408672,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319408868,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319409078,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319409243,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319409443,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319409743,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319410092,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319410243,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319410572,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319410869,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319411074,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319411261,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319411463,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319411673,1.10544479,1845.8,1845.7,0.13453605]
["bitfinex","ETHUSD",1743319411863,1.10544479,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319412074,1.10544479,1845.8,1845.7,0.12321259]
["bitfinex","ETHUSD",1743319412259,6.52315479,1845.8,1845.4,5.41872]
["bitfinex","ETHUSD",1743319412465,2.54666027,1845.7,1845.5,0.12335802]
["bitfinex","ETHUSD",1743319412671,5.026,1845.6,1845.5,0.12335802]
["bitfinex","ETHUSD",1743319419489,5.026,1845.6,1845.3,6.22872]
["bitfinex","ETHUSD",1743319419684,5.026,1845.6,1845.4,0.12343074]
["bitfinex","ETHUSD",1743319419852,5.026,1845.6,1845.3,6.22872]
["bitfinex","ETHUSD",1743319420171,1.10544479,1845.5,1845.4,0.12343074]
["bitfinex","ETHUSD",1743319420681,7.32974479,1845.5,1845.4,0.12343074]
["bitfinex","ETHUSD",1743319420880,7.32974479,1845.5,1845.1,6.17287]
["bitfinex","ETHUSD",1743319421084,1.10544479,1845.3,1845.2,0.12357621]
["bitfinex","ETHUSD",1743319426486,1.10544479,1845.4,1845.2,0.12357621]
["bitfinex","ETHUSD",1743319426685,1.10544479,1845.4,1845.1,6.17287]
["bitfinex","ETHUSD",1743319426885,1.10544479,1845.4,1845.2,0.12503012]
["bitfinex","ETHUSD",1743319427066,1.10544479,1845.4,1845.1,6.17287]
["bitfinex","ETHUSD",1743319427267,1.10544479,1845.3,1845.2,0.12503012]
["bitfinex","ETHUSD",1743319433893,0.8057,1845.5,1845.2,5.54449012]
["bitfinex","ETHUSD",1743319434096,1.10544479,1845.6,1845.3,5.41891]
["bitfinex","ETHUSD",1743319434297,28.683,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743319434594,0.7786,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743319434795,6.13244479,1846.2,1845.9,5.41736]
["bitfinex","ETHUSD",1743319434999,5.71810448,1846.2,1846.1,0.12437576]
["bitfinex","ETHUSD",1743319435197,6.82354927,1846.2,1846.0,0.12444844]
["bitfinex","ETHUSD",1743319435513,5.71810448,1846.2,1845.9,5.41736]
["bitfinex","ETHUSD",1743319435816,5.71810448,1846.2,1846.0,0.12444844]
["bitfinex","ETHUSD",1743319436298,5.71810448,1846.2,1845.9,5.41736]
["bitfinex","ETHUSD",1743319436468,1.10544479,1846.1,1846.0,0.12444844]
["bitfinex","ETHUSD",1743319436672,1.10544479,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743319437306,1.10544479,1846.1,1846.0,0.12444844]
["bitfinex","ETHUSD",1743319442705,1.88404479,1846.1,1845.8,5.41766]
["bitfinex","ETHUSD",1743319442891,1.10544479,1846.0,1845.9,0.1109119]
["bitfinex","ETHUSD",1743319443096,1.10544479,1846.0,1845.8,5.41766]
["bitfinex","ETHUSD",1743319443395,1.10544479,1846.0,1845.9,0.1109119]
["bitfinex","ETHUSD",1743319443706,1.10544479,1846.0,1845.8,5.41766]
["bitfinex","ETHUSD",1743319444003,1.10544479,1846.0,1845.9,0.1109119]
["bitfinex","ETHUSD",1743319444198,1.10544479,1846.1,1845.9,5.5281219]
["bitfinex","ETHUSD",1743319444392,5.025,1846.0,1845.9,5.41721]
["bitfinex","ETHUSD",1743319449009,6.13044479,1846.0,1845.9,5.41721]
["bitfinex","ETHUSD",1743319449209,7.52888927,1846.0,1845.7,5.41782]
["bitfinex","ETHUSD",1743319449533,1.10544479,1845.8,1845.7,5.41782]
["bitfinex","ETHUSD",1743319450316,1.10544479,1845.8,1845.7,5.52883698]
["bitfinex","ETHUSD",1743319451330,1.10544479,1845.9,1845.7,5.52883698]
["bitfinex","ETHUSD",1743319451633,1.10544479,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743319451924,1.10544479,1845.8,1845.7,5.41782]
["bitfinex","ETHUSD",1743319452132,1.10544479,1845.8,1845.7,0.1240853]
["bitfinex","ETHUSD",1743319452831,1.10544479,1845.8,1845.6,10.83613]
["bitfinex","ETHUSD",1743319453123,1.10544479,1845.9,1845.7,5.5420753]
["bitfinex","ETHUSD",1743319453329,6.13044479,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319453532,6.13044479,1846.0,1845.9,5.54136916]
["bitfinex","ETHUSD",1743319456717,6.13044479,1846.0,1845.9,0.12395916]
["bitfinex","ETHUSD",1743319457116,6.13044479,1846.0,1845.8,6.18886]
["bitfinex","ETHUSD",1743319457324,6.13044479,1846.0,1845.9,0.12395916]
["bitfinex","ETHUSD",1743319457629,6.13044479,1846.0,1845.8,6.18886]
["bitfinex","ETHUSD",1743319457837,6.13044479,1846.0,1845.9,0.12395916]
["bitfinex","ETHUSD",1743319458203,6.13044479,1846.0,1845.8,5.41756]
["bitfinex","ETHUSD",1743319458439,6.13044479,1846.0,1845.9,0.12395916]
["bitfinex","ETHUSD",1743319459036,6.13044479,1846.0,1845.8,5.41756]
["bitfinex","ETHUSD",1743319459198,6.13044479,1846.0,1845.9,0.12395916]
["bitfinex","ETHUSD",1743319460033,6.74348927,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743319460235,1.91274479,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743319460440,1.10544479,1845.8,1845.5,5.41839]
["bitfinex","ETHUSD",1743319460741,1.10544479,1845.6,1845.5,5.41839]
["bitfinex","ETHUSD",1743319460903,5.025,1845.6,1845.4,5.41859]
["bitfinex","ETHUSD",1743319461238,5.025,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743319464399,5.025,1845.6,1845.4,11.456699]
["bitfinex","ETHUSD",1743319464696,6.95814479,1845.6,1845.4,5.41859]
["bitfinex","ETHUSD",1743319470326,6.95814479,1845.6,1845.4,5.41886]
["bitfinex","ETHUSD",1743319472028,6.95814479,1845.6,1845.4,10.83749]
["bitfinex","ETHUSD",1743319472535,6.95814479,1845.6,1845.4,10.73749]
["bitfinex","ETHUSD",1743319472753,5.025,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743319472906,5.025,1845.6,1845.5,5.36858]
["bitfinex","ETHUSD",1743319473832,1.10544479,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743319474030,28.68,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319474336,33.705,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319474704,34.81044479,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319474905,33.705,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319475634,33.705,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743319477329,35.63891321,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743319479142,35.63891321,1846.0,1845.8,10.83509]
["bitfinex","ETHUSD",1743319479544,35.63891321,1846.0,1845.8,5.4175]
["bitfinex","ETHUSD",1743319481443,33.705,1846.0,1845.8,5.4175]
["bitfinex","ETHUSD",1743319482151,28.68,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319482318,33.705,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319486227,5.025,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743319497254,0.7994,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743319497462,5.024,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743319498453,6.129001,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743319499263,5.024,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743319500558,1.105001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319500764,6.129001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319502666,6.129001,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743319503366,6.129001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319504467,6.7419011,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319508172,6.7419011,1846.3,1846.1,5.41664]
["bitfinex","ETHUSD",1743319508342,1.105001,1846.2,1846.1,5.41664]
["bitfinex","ETHUSD",1743319509275,6.7419011,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319509473,5.6369001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319509642,6.129001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319510070,1.105001,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319510276,5.024,1846.3,1846.2,10.83306]
["bitfinex","ETHUSD",1743319511247,28.677,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743319511472,33.701,1846.6,1846.5,6.17725]
["bitfinex","ETHUSD",1743319511799,1.105001,1847.0,1846.9,5.4143]
["bitfinex","ETHUSD",1743319511947,6.129001,1847.0,1846.9,5.4143]
["bitfinex","ETHUSD",1743319512142,1.105001,1847.0,1846.9,5.4143]
["bitfinex","ETHUSD",1743319512375,1.105001,1847.2,1847.1,5.41385]
["bitfinex","ETHUSD",1743319512547,6.128001,1847.2,1847.1,5.41385]
["bitfinex","ETHUSD",1743319512748,9.6879611,1847.2,1847.1,5.41385]
["bitfinex","ETHUSD",1743319513073,8.5829601,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743319513282,1.9316055,1847.1,1846.9,5.41443]
["bitfinex","ETHUSD",1743319513466,1.9316055,1847.0,1846.9,5.41443]
["bitfinex","ETHUSD",1743319513672,1.9316055,1847.1,1846.8,10.82919]
["bitfinex","ETHUSD",1743319513976,0.7996,1847.0,1846.8,10.82919]
["bitfinex","ETHUSD",1743319514153,0.7996,1847.0,1846.8,10.82921]
["bitfinex","ETHUSD",1743319514948,0.7996,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743319516571,2.98306206,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743319520967,11.3141656,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743319521359,5.023,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743319521978,5.022,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743319523253,5.022,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743319523454,6.9536055,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743319523857,6.9536055,1847.2,1847.0,10.82812]
["bitfinex","ETHUSD",1743319524270,6.9536055,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743319527100,6.9536055,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743319527497,10.51616605,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743319528896,1.9316055,1847.1,1847.0,5.41406]
["bitfinex","ETHUSD",1743319529495,1.9316055,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743319530804,1.9316055,1847.1,1846.9,5.41425]
["bitfinex","ETHUSD",1743319534371,1.9316055,1847.0,1846.9,5.41425]
["bitfinex","ETHUSD",1743319534784,1.9316055,1847.0,1846.8,5.41476]
["bitfinex","ETHUSD",1743319534989,2.7203055,1846.9,1846.6,5.4151]
["bitfinex","ETHUSD",1743319535188,6.9526055,1846.8,1846.6,5.4151]
["bitfinex","ETHUSD",1743319537005,6.9526055,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743319537233,1.9316055,1846.6,1846.2,6.16813]
["bitfinex","ETHUSD",1743319537431,1.9316055,1846.5,1846.2,10.83306]
["bitfinex","ETHUSD",1743319537626,6.9526055,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743319538427,6.9526055,1846.4,1846.2,10.83306]
["bitfinex","ETHUSD",1743319538630,6.9526055,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743319541330,5.021,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319546049,5.021,1846.4,1846.2,10.8329]
["bitfinex","ETHUSD",1743319546608,5.021,1846.4,1846.2,5.41637]
["bitfinex","ETHUSD",1743319546907,5.021,1846.4,1846.2,10.83278]
["bitfinex","ETHUSD",1743319551265,5.021,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319552362,2.7450055,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743319552539,5.022,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319560883,6.12664093,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319565220,5.022,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319567677,6.12664093,1846.4,1846.2,5.41637]
["bitfinex","ETHUSD",1743319569219,6.12664093,1846.4,1846.2,10.83269]
["bitfinex","ETHUSD",1743319570223,6.12664093,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319570378,5.022,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743319573092,28.669,1846.9,1846.6,5.41523]
["bitfinex","ETHUSD",1743319573380,29.77364093,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743319573577,5.022,1846.8,1846.7,10.82987]
["bitfinex","ETHUSD",1743319575243,5.022,1846.8,1846.7,5.41481]
["bitfinex","ETHUSD",1743319577059,28.669,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743319577204,33.691,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743319578544,28.669,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743319578748,33.691,1846.9,1846.8,7.301528]
["bitfinex","ETHUSD",1743319578904,5.022,1846.9,1846.8,7.301528]
["bitfinex","ETHUSD",1743319579235,1.93212465,1847.3,1846.8,7.301528]
["bitfinex","ETHUSD",1743319579236,1.93212465,1847.3,1847.0,5.41409]
["bitfinex","ETHUSD",1743319579412,6.95412465,1847.2,1847.0,5.41409]
["bitfinex","ETHUSD",1743319579615,5.022,1847.2,1847.0,5.41409]
["bitfinex","ETHUSD",1743319579847,5.022,1847.2,1847.1,5.41386]
["bitfinex","ETHUSD",1743319584578,6.95412465,1847.2,1847.0,5.41409]
["bitfinex","ETHUSD",1743319584788,6.95412465,1847.2,1846.8,7.301338]
["bitfinex","ETHUSD",1743319584789,2.71952465,1847.1,1846.7,5.41501]
["bitfinex","ETHUSD",1743319584932,2.71952465,1846.8,1846.6,5.41518]
["bitfinex","ETHUSD",1743319585263,5.021,1846.7,1846.6,5.41518]
["bitfinex","ETHUSD",1743319587081,6.95312465,1846.7,1846.5,5.41563]
["bitfinex","ETHUSD",1743319587737,0.7874,1846.6,1846.4,5.41592]
["bitfinex","ETHUSD",1743319587932,0.7874,1846.6,1846.3,5.41607]
["bitfinex","ETHUSD",1743319588154,1.93212465,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743319588337,2.71952465,1846.6,1846.3,10.83218]
["bitfinex","ETHUSD",1743319589459,1.93212465,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743319589661,2.71952465,1846.6,1846.3,5.41607]
["bitfinex","ETHUSD",1743319589861,2.71952465,1846.6,1846.3,10.83218]
["bitfinex","ETHUSD",1743319591371,2.71952465,1846.6,1846.3,5.41607]
["bitfinex","ETHUSD",1743319591760,2.71952465,1846.6,1846.3,10.83218]
["bitfinex","ETHUSD",1743319592074,1.93212465,1846.5,1846.2,5.41652]
["bitfinex","ETHUSD",1743319592694,1.93212465,1846.4,1846.1,5.4167]
["bitfinex","ETHUSD",1743319592984,5.021,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743319594878,5.021,1846.3,1845.9,6.60500968]
["bitfinex","ETHUSD",1743319595083,1.93212465,1846.2,1845.9,5.41712]
["bitfinex","ETHUSD",1743319595262,1.93212465,1846.2,1846.0,5.41708]
["bitfinex","ETHUSD",1743319596383,0.7874,1846.0,1845.7,5.41782]
["bitfinex","ETHUSD",1743319596557,5.021,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743319596879,5.021,1845.9,1845.7,10.83568]
["bitfinex","ETHUSD",1743319597380,6.95312465,1845.9,1845.6,5.41816]
["bitfinex","ETHUSD",1743319597596,1.93212465,1845.8,1845.5,6.19102]
["bitfinex","ETHUSD",1743319597758,6.95312465,1845.9,1845.5,11.60948]
["bitfinex","ETHUSD",1743319597954,6.95312465,1845.9,1845.6,5.41825]
["bitfinex","ETHUSD",1743319603403,6.95312465,1845.9,1845.5,10.83678]
["bitfinex","ETHUSD",1743319603601,0.7937,1845.8,1845.5,5.41832]
["bitfinex","ETHUSD",1743319603796,0.7937,1845.8,1845.6,5.4181]
["bitfinex","ETHUSD",1743319604297,0.7937,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743319604506,5.021,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743319605100,5.021,1845.9,1845.6,10.83626]
["bitfinex","ETHUSD",1743319605303,5.79568246,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743319605604,7.72780711,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743319608205,7.58424224,1845.9,1845.6,5.4181]
["bitfinex","ETHUSD",1743319610319,6.80955978,1845.9,1845.7,5.41795]
["bitfinex","ETHUSD",1743319615524,5.023,1845.8,1845.7,5.41795]
["bitfinex","ETHUSD",1743319618222,5.023,1845.8,1845.6,5.41819]
["bitfinex","ETHUSD",1743319618385,5.023,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743319618715,7.76642465,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743319618927,7.76642465,1845.8,1845.5,10.83703]
["bitfinex","ETHUSD",1743319620023,5.8343,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743319620319,5.8343,1845.8,1845.6,10.83634]
["bitfinex","ETHUSD",1743319620483,5.8343,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319626933,6.93967869,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319641047,6.12837869,1845.8,1845.6,5.41808]
["bitfinex","ETHUSD",1743319641245,6.12837869,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743319641452,29.78437869,1846.2,1845.9,5.41715]
["bitfinex","ETHUSD",1743319641647,6.12837869,1846.1,1845.9,5.41715]
["bitfinex","ETHUSD",1743319641963,1.10537869,1846.0,1845.8,5.41769]
["bitfinex","ETHUSD",1743319642329,5.023,1845.9,1845.8,8.41769]
["bitfinex","ETHUSD",1743319642534,5.023,1845.9,1845.8,10.00491336]
["bitfinex","ETHUSD",1743319651772,1.10537869,1846.2,1846.0,5.41702]
["bitfinex","ETHUSD",1743319651984,5.023,1846.1,1846.0,5.41702]
["bitfinex","ETHUSD",1743319652194,1.87727869,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743319652347,5.023,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743319652750,6.12837869,1846.2,1846.0,10.83402]
["bitfinex","ETHUSD",1743319652950,5.023,1846.2,1846.0,10.83402]
["bitfinex","ETHUSD",1743319653358,5.023,1846.2,1846.0,5.417]
["bitfinex","ETHUSD",1743319654873,6.12837869,1846.2,1845.9,6.18621]
["bitfinex","ETHUSD",1743319655061,6.12837869,1846.2,1845.9,11.60339]
["bitfinex","ETHUSD",1743319655256,6.12837869,1846.2,1845.9,5.41718]
["bitfinex","ETHUSD",1743319655580,6.12837869,1846.2,1845.9,10.83446]
["bitfinex","ETHUSD",1743319658291,1.10537869,1846.1,1845.9,5.41718]
["bitfinex","ETHUSD",1743319658580,1.91737869,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743319658781,1.91737869,1846.1,1845.7,5.41798]
["bitfinex","ETHUSD",1743319659086,1.10537869,1846.0,1845.7,5.41798]
["bitfinex","ETHUSD",1743319660487,1.10537869,1846.0,1845.7,10.83577]
["bitfinex","ETHUSD",1743319660689,1.10537869,1846.0,1845.7,10.83559]
["bitfinex","ETHUSD",1743319662390,3.69474556,1846.1,1845.7,10.83559]
["bitfinex","ETHUSD",1743319662563,3.69474556,1846.1,1845.8,5.41767]
["bitfinex","ETHUSD",1743319663093,3.69474556,1846.1,1845.8,10.83516]
["bitfinex","ETHUSD",1743319663394,1.91737869,1846.1,1845.8,10.83516]
["bitfinex","ETHUSD",1743319663882,1.91737869,1846.1,1845.8,5.41749]
["bitfinex","ETHUSD",1743319667392,0.812,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743319667558,5.022,1846.1,1845.9,10.83467]
["bitfinex","ETHUSD",1743319667762,0.812,1846.2,1845.9,10.83467]
["bitfinex","ETHUSD",1743319667964,5.022,1846.1,1846.0,5.41709]
["bitfinex","ETHUSD",1743319670495,1.91737869,1846.4,1846.1,5.41676]
["bitfinex","ETHUSD",1743319670791,1.91737869,1846.4,1846.2,5.41636]
["bitfinex","ETHUSD",1743319670792,5.022,1846.3,1846.2,5.41636]
["bitfinex","ETHUSD",1743319673493,5.022,1846.3,1846.1,10.8334]
["bitfinex","ETHUSD",1743319676085,5.022,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743319678869,29.78137869,1846.5,1846.3,5.41611]
["bitfinex","ETHUSD",1743319678870,28.676,1846.5,1846.3,5.41611]
["bitfinex","ETHUSD",1743319679062,5.022,1846.4,1846.3,5.41611]
["bitfinex","ETHUSD",1743319679292,28.676,1846.5,1846.4,6.24474]
["bitfinex","ETHUSD",1743319679468,33.698,1846.5,1846.4,6.24474]
["bitfinex","ETHUSD",1743319679870,5.022,1846.5,1846.4,6.24474]
["bitfinex","ETHUSD",1743319680069,1.93697869,1846.8,1846.5,10.83096]
["bitfinex","ETHUSD",1743319680270,5.021,1846.7,1846.5,10.83096]
["bitfinex","ETHUSD",1743319680596,1.10537869,1846.6,1846.4,5.41593]
["bitfinex","ETHUSD",1743319680811,1.10537869,1846.5,1846.3,5.41618]
["bitfinex","ETHUSD",1743319680990,1.10537869,1846.5,1846.2,10.83267]
["bitfinex","ETHUSD",1743319681308,1.10537869,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743319683814,1.93697869,1846.6,1846.3,5.41623]
["bitfinex","ETHUSD",1743319683997,1.93697869,1846.6,1846.4,5.41586]
["bitfinex","ETHUSD",1743319684376,0.8316,1846.6,1846.4,5.41586]
["bitfinex","ETHUSD",1743319685394,0.8316,1846.6,1846.3,6.499293]
["bitfinex","ETHUSD",1743319688284,0.8316,1846.6,1846.3,5.41604]
["bitfinex","ETHUSD",1743319691313,2.76433647,1846.6,1846.3,5.41604]
["bitfinex","ETHUSD",1743319697317,2.76433647,1846.6,1846.3,10.83209]
["bitfinex","ETHUSD",1743319698113,5.021,1846.5,1846.3,10.83209]
["bitfinex","ETHUSD",1743319699841,5.021,1846.5,1846.3,5.41604]
["bitfinex","ETHUSD",1743319700533,5.021,1846.5,1846.3,10.83216]
["bitfinex","ETHUSD",1743319703639,5.021,1846.5,1846.2,6.24507]
["bitfinex","ETHUSD",1743319703940,5.021,1846.5,1846.2,11.66144]
["bitfinex","ETHUSD",1743319704734,5.021,1846.5,1846.3,5.41621]
["bitfinex","ETHUSD",1743319705040,6.12561209,1846.5,1846.3,5.41621]
["bitfinex","ETHUSD",1743319705744,6.12561209,1846.5,1846.3,10.83224]
["bitfinex","ETHUSD",1743319705915,5.021,1846.5,1846.3,5.41603]
["bitfinex","ETHUSD",1743319706111,5.021,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319707343,1.10461209,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743319707545,5.02,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319708137,5.02,1846.5,1846.4,6.23984]
["bitfinex","ETHUSD",1743319711224,5.02,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319718858,5.02,1846.5,1846.3,5.4162]
["bitfinex","ETHUSD",1743319719023,6.93781209,1846.5,1846.3,5.4162]
["bitfinex","ETHUSD",1743319719962,6.93781209,1846.5,1846.3,10.8322]
["bitfinex","ETHUSD",1743319720461,6.93781209,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319721663,5.8332,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319721862,6.93781209,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319722454,5.8332,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319722676,5.02,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319740772,5.02,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319740982,6.12461209,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319741157,6.12461209,1846.5,1846.3,10.83201]
["bitfinex","ETHUSD",1743319742880,6.12461209,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319743862,6.12461209,1846.5,1846.3,10.83201]
["bitfinex","ETHUSD",1743319744379,6.12461209,1846.5,1846.3,5.416]
["bitfinex","ETHUSD",1743319747284,6.12461209,1846.5,1846.3,10.83209]
["bitfinex","ETHUSD",1743319749185,1.10461209,1846.5,1846.3,10.83209]
["bitfinex","ETHUSD",1743319749369,5.02,1846.4,1846.3,5.416]
["bitfinex","ETHUSD",1743319750787,1.10461209,1846.6,1846.4,5.41587]
["bitfinex","ETHUSD",1743319750988,5.02,1846.5,1846.4,5.41587]
["bitfinex","ETHUSD",1743319753463,0.8132,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743319753661,1.10461209,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743319753989,5.02,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743319754286,6.12461209,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743319754666,1.10461209,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743319754867,6.12461209,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743319757383,5.02,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743319757683,28.671,1846.9,1846.7,5.41499]
["bitfinex","ETHUSD",1743319757878,5.019,1846.8,1846.7,5.41499]
["bitfinex","ETHUSD",1743319758079,28.671,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743319758277,33.69,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743319760796,34.79461209,1846.9,1846.7,5.41494]
["bitfinex","ETHUSD",1743319761769,6.12361209,1846.9,1846.7,5.41494]
["bitfinex","ETHUSD",1743319762469,5.019,1846.8,1846.7,5.41494]
["bitfinex","ETHUSD",1743319762677,6.94551209,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743319763001,1.10461209,1846.6,1846.5,5.41562]
["bitfinex","ETHUSD",1743319763206,1.10461209,1846.7,1846.5,5.41562]
["bitfinex","ETHUSD",1743319764407,1.10461209,1846.6,1846.5,5.41562]
["bitfinex","ETHUSD",1743319764610,1.10461209,1846.7,1846.5,5.41562]
["bitfinex","ETHUSD",1743319767508,1.10461209,1846.6,1846.3,0.7805]
["bitfinex","ETHUSD",1743319767711,1.10461209,1846.5,1846.3,5.41611]
["bitfinex","ETHUSD",1743319767909,5.019,1846.4,1846.3,10.83234]
["bitfinex","ETHUSD",1743319772813,5.019,1846.4,1846.3,5.41611]
["bitfinex","ETHUSD",1743319785449,1.92651209,1846.6,1846.4,5.4159]
["bitfinex","ETHUSD",1743319785618,5.019,1846.5,1846.4,5.4159]
["bitfinex","ETHUSD",1743319791963,5.019,1846.5,1846.3,5.4161]
["bitfinex","ETHUSD",1743319792130,5.019,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743319798975,6.12361209,1846.5,1846.3,5.4161]
["bitfinex","ETHUSD",1743319799126,1.88441209,1846.4,1845.9,0.8038]
["bitfinex","ETHUSD",1743319799332,1.10461209,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743319799650,0.7798,1845.9,1845.5,0.8038]
["bitfinex","ETHUSD",1743319799831,1.10461209,1845.7,1845.6,5.41825]
["bitfinex","ETHUSD",1743319800226,1.10461209,1845.7,1845.4,6.22265]
["bitfinex","ETHUSD",1743319800426,1.10461209,1845.5,1845.4,5.41885]
["bitfinex","ETHUSD",1743319800653,1.88441209,1845.6,1845.4,5.41885]
["bitfinex","ETHUSD",1743319800827,1.10461209,1845.5,1845.4,5.41885]
["bitfinex","ETHUSD",1743319801027,1.88441209,1845.6,1845.4,5.41885]
["bitfinex","ETHUSD",1743319804561,1.10461209,1845.5,1845.3,5.41892]
["bitfinex","ETHUSD",1743319804762,5.019,1845.4,1845.3,5.41892]
["bitfinex","ETHUSD",1743319809968,6.12361209,1845.4,1845.2,5.41944]
["bitfinex","ETHUSD",1743319810157,0.8105,1845.3,1845.2,5.41944]
["bitfinex","ETHUSD",1743319810367,6.12361209,1845.4,1845.2,5.41944]
["bitfinex","ETHUSD",1743319810544,6.12361209,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743319811071,5.019,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743319814659,1.10461209,1845.6,1845.4,5.41882]
["bitfinex","ETHUSD",1743319814859,5.021,1845.5,1845.4,5.41882]
["bitfinex","ETHUSD",1743319816566,5.021,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743319816770,6.7381733,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743319816950,6.7381733,1845.5,1845.2,10.83862]
["bitfinex","ETHUSD",1743319818167,0.8105,1845.7,1845.3,5.41917]
["bitfinex","ETHUSD",1743319818372,5.021,1845.4,1845.2,0.7665]
["bitfinex","ETHUSD",1743319818575,5.021,1845.4,1845.3,10.83834]
["bitfinex","ETHUSD",1743319819170,0.8105,1845.7,1845.2,0.7665]
["bitfinex","ETHUSD",1743319819171,0.8105,1845.7,1845.5,5.41856]
["bitfinex","ETHUSD",1743319819363,5.021,1845.6,1845.5,5.41856]
["bitfinex","ETHUSD",1743319820368,5.021,1845.6,1845.4,5.41878]
["bitfinex","ETHUSD",1743319820552,6.12561209,1845.6,1845.4,5.41878]
["bitfinex","ETHUSD",1743319820742,6.8192233,1845.6,1845.3,5.41913]
["bitfinex","ETHUSD",1743319820942,6.8192233,1845.6,1845.3,10.83809]
["bitfinex","ETHUSD",1743319821373,6.8192233,1845.6,1845.4,5.41886]
["bitfinex","ETHUSD",1743319822350,1.91511209,1845.5,1845.3,5.41896]
["bitfinex","ETHUSD",1743319822547,2.67808442,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743319822742,2.67808442,1845.5,1845.2,10.83892]
["bitfinex","ETHUSD",1743319822975,1.57347233,1845.5,1845.3,5.41915]
["bitfinex","ETHUSD",1743319825771,0.8105,1845.5,1845.3,5.41915]
["bitfinex","ETHUSD",1743319826848,0.8105,1845.5,1845.2,10.83892]
["bitfinex","ETHUSD",1743319827983,0.8105,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743319828156,0.8105,1845.5,1845.2,10.83869]
["bitfinex","ETHUSD",1743319830580,0.8105,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743319832074,0.8105,1845.5,1845.2,10.83849]
["bitfinex","ETHUSD",1743319832389,2.74565898,1845.5,1845.2,10.83849]
["bitfinex","ETHUSD",1743319833086,2.74565898,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743319833087,4.06415488,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743319835962,4.06415488,1845.5,1845.2,10.83854]
["bitfinex","ETHUSD",1743319836162,4.06415488,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743319837167,4.06415488,1845.5,1845.2,10.8385]
["bitfinex","ETHUSD",1743319837365,4.06415488,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743319838796,9.48280488,1845.5,1845.1,10.8395]
["bitfinex","ETHUSD",1743319839000,2.88343947,1845.4,1845.1,5.41975]
["bitfinex","ETHUSD",1743319839696,0.7909,1845.3,1845.1,5.41975]
["bitfinex","ETHUSD",1743319839890,5.021,1845.2,1845.0,5.42001]
["bitfinex","ETHUSD",1743319840101,5.021,1845.2,1845.0,5.41984]
["bitfinex","ETHUSD",1743319840471,5.021,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743319849701,6.12699489,1845.2,1844.9,5.4203]
["bitfinex","ETHUSD",1743319850901,6.81878438,1845.2,1844.9,10.84042]
["bitfinex","ETHUSD",1743319851615,6.81878438,1845.2,1845.0,5.42002]
["bitfinex","ETHUSD",1743319852209,6.12699489,1845.2,1845.0,5.42002]
["bitfinex","ETHUSD",1743319853904,6.12699489,1845.2,1844.9,5.42012]
["bitfinex","ETHUSD",1743319854306,1.10599489,1845.1,1844.9,5.42012]
["bitfinex","ETHUSD",1743319856981,1.87299489,1845.1,1844.9,5.42012]
["bitfinex","ETHUSD",1743319857812,1.87299489,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743319858011,1.10599489,1845.0,1844.8,5.42064]
["bitfinex","ETHUSD",1743319858216,1.10599489,1845.0,1844.7,10.8417]
["bitfinex","ETHUSD",1743319859517,1.10599489,1845.0,1844.8,5.42062]
["bitfinex","ETHUSD",1743319859887,1.10599489,1844.9,1844.6,6.25362]
["bitfinex","ETHUSD",1743319860218,6.12699489,1844.8,1844.4,6.20676]
["bitfinex","ETHUSD",1743319860421,1.10599489,1844.6,1844.4,5.42166]
["bitfinex","ETHUSD",1743319860583,2.51389438,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743319860786,2.51389438,1844.7,1844.4,5.42166]
["bitfinex","ETHUSD",1743319861014,1.10599489,1844.6,1844.4,5.42166]
["bitfinex","ETHUSD",1743319861224,1.10599489,1844.5,1844.1,10.89538]
["bitfinex","ETHUSD",1743319861381,5.021,1844.4,1844.2,5.42235]
["bitfinex","ETHUSD",1743319861587,5.021,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743319861588,2.40329489,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743319861787,1.10599489,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319862389,1.90119489,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319863000,2.45119489,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319863291,2.74652438,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319864286,2.74652438,1844.2,1844.1,0.15853588]
["bitfinex","ETHUSD",1743319865128,3.57873919,1844.2,1844.1,0.15853588]
["bitfinex","ETHUSD",1743319868725,3.57873919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319868909,9.00113919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319869109,3.57873919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319869532,3.57873919,1844.2,1844.1,0.15869706]
["bitfinex","ETHUSD",1743319870110,3.57873919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319870646,3.57873919,1844.2,1844.1,0.15869706]
["bitfinex","ETHUSD",1743319872236,3.57873919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319872805,3.57873919,1844.2,1844.1,0.15885825]
["bitfinex","ETHUSD",1743319873802,8.60173919,1844.2,1844.1,0.15885825]
["bitfinex","ETHUSD",1743319874006,8.60173919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319874937,8.60173919,1844.2,1844.1,0.15893885]
["bitfinex","ETHUSD",1743319876610,8.60173919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319877526,8.60173919,1844.2,1844.1,0.15946268]
["bitfinex","ETHUSD",1743319879409,8.60173919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319879919,8.60173919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319880427,6.66452949,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319880740,8.60273919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319882829,8.60273919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319883035,8.60273919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319883230,8.60273919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319883549,8.60273919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319883722,5.31932949,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319884041,5.31932949,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319885030,7.25753919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319886837,7.25753919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319887545,7.25753919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319888322,8.07733919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319888522,8.62733919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319891754,14.04973919,1844.2,1844.1,0.15954328]
["bitfinex","ETHUSD",1743319892170,14.04973919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319893558,17.04973919,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319896033,18.16421012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319896337,18.57259203,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319908846,13.54859203,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319909046,18.57359203,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319909477,18.16521012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319909862,11.92301012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319910383,11.92301012,1844.2,1844.1,0.20272541]
["bitfinex","ETHUSD",1743319910584,11.92301012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319911160,9.98480042,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319911360,11.92301012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319915283,11.92301012,1844.2,1844.1,0.2036312]
["bitfinex","ETHUSD",1743319916578,11.92301012,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743319918614,8.32032949,1844.2,1844.1,0.8123]
["bitfinex","ETHUSD",1743319918897,8.32032949,1844.2,1844.1,0.9659312]
["bitfinex","ETHUSD",1743319920634,3.29532949,1844.2,1844.1,0.9659312]
["bitfinex","ETHUSD",1743319920789,28.702,1844.3,1844.2,6.1847]
["bitfinex","ETHUSD",1743319921135,33.727,1844.3,1844.2,6.1847]
["bitfinex","ETHUSD",1743319921430,28.702,1844.3,1844.2,6.3367726]
["bitfinex","ETHUSD",1743319921630,33.727,1844.3,1844.2,6.3367726]
["bitfinex","ETHUSD",1743319921840,28.702,1844.3,1844.2,7.51771386]
["bitfinex","ETHUSD",1743319922133,7.14685721,1844.8,1844.6,0.7623]
["bitfinex","ETHUSD",1743319922428,6.13285721,1844.7,1844.6,0.7623]
["bitfinex","ETHUSD",1743319923031,5.026,1844.7,1844.6,0.7623]
["bitfinex","ETHUSD",1743319923814,1.9367316,1844.8,1844.6,0.7623]
["bitfinex","ETHUSD",1743319924029,5.024,1844.7,1844.6,6.18348]
["bitfinex","ETHUSD",1743319924333,5.024,1844.7,1844.6,0.7623]
["bitfinex","ETHUSD",1743319925340,5.5264,1844.7,1844.6,0.7623]
["bitfinex","ETHUSD",1743319925632,5.5264,1844.7,1844.4,5.42175]
["bitfinex","ETHUSD",1743319925633,7.4631316,1844.7,1844.4,0.7623]
["bitfinex","ETHUSD",1743319926442,1.9367316,1844.6,1844.4,0.7623]
["bitfinex","ETHUSD",1743319926815,5.5264,1844.7,1844.4,0.7623]
["bitfinex","ETHUSD",1743319927037,7.4631316,1844.7,1844.4,0.7623]
["bitfinex","ETHUSD",1743319927407,7.4631316,1844.7,1844.4,6.18407]
["bitfinex","ETHUSD",1743319927755,1.9367316,1844.8,1844.5,5.42133]
["bitfinex","ETHUSD",1743319927928,5.026,1844.6,1844.5,5.42133]
["bitfinex","ETHUSD",1743319929137,5.026,1844.6,1844.4,6.18407]
["bitfinex","ETHUSD",1743319929338,5.026,1844.6,1844.4,11.60575]
["bitfinex","ETHUSD",1743319929539,5.026,1844.6,1844.4,6.18398]
["bitfinex","ETHUSD",1743319929897,5.026,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743319933426,5.026,1844.6,1844.4,6.18398]
["bitfinex","ETHUSD",1743319933427,5.026,1844.6,1844.4,11.60557]
["bitfinex","ETHUSD",1743319934762,5.026,1844.6,1844.4,6.18389]
["bitfinex","ETHUSD",1743319935267,5.026,1844.6,1844.4,0.7623]
["bitfinex","ETHUSD",1743319936058,5.026,1844.6,1844.3,6.18303]
["bitfinex","ETHUSD",1743319936353,5.72227316,1844.6,1844.3,11.60502]
["bitfinex","ETHUSD",1743319937457,5.026,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743319939362,5.026,1844.6,1844.4,5.4216]
["bitfinex","ETHUSD",1743319940017,5.026,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743319941160,5.026,1844.6,1844.5,6.18262]
["bitfinex","ETHUSD",1743319941462,4.9367316,1844.9,1844.6,5.42118]
["bitfinex","ETHUSD",1743319941684,5.023,1844.8,1844.6,5.42118]
["bitfinex","ETHUSD",1743319943798,5.023,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743319943977,5.023,1844.8,1844.7,6.23523]
["bitfinex","ETHUSD",1743319944184,3.0,1844.9,1844.7,6.23523]
["bitfinex","ETHUSD",1743319944354,5.023,1844.8,1844.7,6.23523]
["bitfinex","ETHUSD",1743319945060,5.023,1844.8,1844.7,0.8143]
["bitfinex","ETHUSD",1743319945271,6.12961032,1844.8,1844.6,5.42118]
["bitfinex","ETHUSD",1743319946654,1.10661032,1844.7,1844.4,5.42175]
["bitfinex","ETHUSD",1743319946966,1.10661032,1844.5,1844.1,6.28672]
["bitfinex","ETHUSD",1743319947270,1.10661032,1844.3,1844.1,6.28672]
["bitfinex","ETHUSD",1743319947455,6.12961032,1844.4,1844.1,6.28672]
["bitfinex","ETHUSD",1743319948874,5.023,1844.4,1844.1,6.28672]
["bitfinex","ETHUSD",1743319949184,5.023,1844.4,1844.2,10.84443]
["bitfinex","ETHUSD",1743319949487,5.023,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743319950595,5.023,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743319950900,5.023,1844.4,1844.2,10.84448]
["bitfinex","ETHUSD",1743319951459,5.023,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743319952399,5.023,1844.4,1844.2,10.84448]
["bitfinex","ETHUSD",1743319952594,5.023,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743319954258,5.023,1844.4,1844.1,6.28699]
["bitfinex","ETHUSD",1743319954460,7.46284443,1844.4,1844.1,5.47269]
["bitfinex","ETHUSD",1743319954658,8.28404443,1844.4,1844.1,5.47269]
["bitfinex","ETHUSD",1743319954895,7.78174443,1844.4,1844.1,5.47269]
["bitfinex","ETHUSD",1743319955195,7.78174443,1844.4,1844.1,10.89523]
["bitfinex","ETHUSD",1743319955511,7.78174443,1844.4,1844.2,5.42236]
["bitfinex","ETHUSD",1743319956162,5.023,1844.4,1844.2,5.42236]
["bitfinex","ETHUSD",1743319956362,5.023,1844.4,1844.2,10.84454]
["bitfinex","ETHUSD",1743319957340,5.023,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743319960835,5.023,1844.4,1844.2,6.19678]
["bitfinex","ETHUSD",1743319961007,5.023,1844.4,1844.2,5.42218]
["bitfinex","ETHUSD",1743319963342,7.75544443,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743319964148,7.75544443,1844.4,1844.1,5.47265]
["bitfinex","ETHUSD",1743319966026,5.8179,1844.4,1844.2,5.42233]
["bitfinex","ETHUSD",1743319966859,3.0,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743319967146,5.023,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743319967520,3.0,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743319967710,28.701,1844.7,1844.5,6.20162]
["bitfinex","ETHUSD",1743319967915,5.023,1844.6,1844.5,6.20162]
["bitfinex","ETHUSD",1743319968158,5.023,1844.6,1844.5,7.363954]
["bitfinex","ETHUSD",1743319969157,28.701,1844.7,1844.5,7.363954]
["bitfinex","ETHUSD",1743319969361,5.023,1844.6,1844.5,7.363954]
["bitfinex","ETHUSD",1743319976076,28.701,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743319976368,33.724,1844.7,1844.6,6.20322]
["bitfinex","ETHUSD",1743319976586,33.724,1844.7,1844.6,7.4819274]
["bitfinex","ETHUSD",1743319976750,33.723,1844.7,1844.6,7.4819274]
["bitfinex","ETHUSD",1743319977535,33.723,1844.7,1844.6,7.53613408]
["bitfinex","ETHUSD",1743319978178,33.723,1844.7,1844.6,7.4819274]
["bitfinex","ETHUSD",1743319978861,33.723,1844.7,1844.6,7.53613321]
["bitfinex","ETHUSD",1743319979495,5.022,1844.7,1844.6,7.53613321]
["bitfinex","ETHUSD",1743319979791,2.76134443,1845.3,1844.7,0.7738]
["bitfinex","ETHUSD",1743319979989,3.0,1845.2,1845.0,5.41983]
["bitfinex","ETHUSD",1743319980290,8.022,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743319980680,8.022,1845.2,1845.0,5.41983]
["bitfinex","ETHUSD",1743319982302,5.022,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743319983297,5.022,1845.2,1844.9,6.1941]
["bitfinex","ETHUSD",1743319983460,5.022,1845.2,1844.9,5.4203]
["bitfinex","ETHUSD",1743319983661,6.95954443,1845.2,1844.8,11.61462]
["bitfinex","ETHUSD",1743319984171,6.95954443,1845.2,1844.9,5.42028]
["bitfinex","ETHUSD",1743319984785,5.022,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743319985254,5.022,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743319985460,5.022,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743319988198,5.022,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743319988370,5.022,1845.2,1845.0,10.83974]
["bitfinex","ETHUSD",1743319988570,5.022,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743319995013,5.022,1845.2,1845.0,10.83964]
["bitfinex","ETHUSD",1743319995815,5.022,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743319996810,5.022,1845.2,1845.0,10.83966]
["bitfinex","ETHUSD",1743319998199,5.022,1845.2,1845.0,5.41981]
["bitfinex","ETHUSD",1743319998411,5.022,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743319998714,33.63454443,1845.4,1845.2,5.41943]
["bitfinex","ETHUSD",1743319998920,28.697,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743319999074,33.718,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743319999899,28.697,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743320000100,33.718,1845.4,1845.3,6.16917]
["bitfinex","ETHUSD",1743320001023,33.718,1845.4,1845.3,7.38221848]
["bitfinex","ETHUSD",1743320001322,5.021,1845.4,1845.3,7.32803]
["bitfinex","ETHUSD",1743320001990,5.021,1845.4,1845.3,7.38221378]
["bitfinex","ETHUSD",1743320002190,5.021,1845.4,1845.3,7.32803]
["bitfinex","ETHUSD",1743320004981,3.0,1846.0,1845.7,5.41781]
["bitfinex","ETHUSD",1743320005181,5.02,1845.9,1845.7,5.41781]
["bitfinex","ETHUSD",1743320005910,5.02,1845.9,1845.6,6.17606]
["bitfinex","ETHUSD",1743320006115,5.02,1845.9,1845.6,11.59421]
["bitfinex","ETHUSD",1743320007921,28.69,1846.1,1845.7,0.05417632]
["bitfinex","ETHUSD",1743320008090,5.02,1846.0,1845.9,5.41713]
["bitfinex","ETHUSD",1743320008434,28.69,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743320008728,33.71,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743320013291,33.71,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320013498,33.71,1846.1,1845.9,10.83438]
["bitfinex","ETHUSD",1743320013715,33.71,1846.1,1845.9,11.993618]
["bitfinex","ETHUSD",1743320013916,33.71,1846.1,1845.9,6.576368]
["bitfinex","ETHUSD",1743320014119,33.71,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743320014812,33.71,1846.1,1845.9,6.576368]
["bitfinex","ETHUSD",1743320015011,33.71,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320015521,34.4617,1846.1,1845.9,10.83442]
["bitfinex","ETHUSD",1743320015901,33.71,1846.1,1845.9,10.83442]
["bitfinex","ETHUSD",1743320016628,33.71,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320017300,33.71,1846.1,1845.9,10.83431]
["bitfinex","ETHUSD",1743320017829,33.71,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320018204,33.71,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743320020532,5.02,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743320023220,5.71575444,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320023413,5.02,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320027334,6.95754443,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320028721,7.76014443,1846.1,1845.9,5.41713]
["bitfinex","ETHUSD",1743320029043,1.93754443,1846.0,1845.7,5.41797]
["bitfinex","ETHUSD",1743320029338,1.93754443,1846.0,1845.7,5.41778]
["bitfinex","ETHUSD",1743320029655,1.93754443,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743320030712,1.93754443,1846.0,1845.8,5.47187154]
["bitfinex","ETHUSD",1743320031412,1.93754443,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743320032653,1.93754443,1846.0,1845.8,5.47187154]
["bitfinex","ETHUSD",1743320033026,7.76014443,1846.1,1845.8,5.47187154]
["bitfinex","ETHUSD",1743320033854,6.59861444,1846.1,1845.9,5.41738]
["bitfinex","ETHUSD",1743320034227,5.8226,1846.1,1845.9,5.41738]
["bitfinex","ETHUSD",1743320034433,6.95754443,1846.1,1845.9,5.41719]
["bitfinex","ETHUSD",1743320034743,6.95754443,1846.1,1845.9,10.83449]
["bitfinex","ETHUSD",1743320034943,1.10508966,1846.0,1845.9,5.41719]
["bitfinex","ETHUSD",1743320038758,6.12508966,1846.1,1845.9,5.41719]
["bitfinex","ETHUSD",1743320038945,1.10508966,1846.0,1845.9,5.41719]
["bitfinex","ETHUSD",1743320040638,1.10508966,1846.0,1845.8,6.16975]
["bitfinex","ETHUSD",1743320040951,1.10508966,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743320041953,1.10508966,1845.9,1845.7,5.41775]
["bitfinex","ETHUSD",1743320042162,1.85578966,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743320042658,2.54336863,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743320043359,1.10508966,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743320044657,5.41779,1845.8,1845.4,0.7521]
["bitfinex","ETHUSD",1743320044859,1.85578966,1845.5,1845.3,5.41904]
["bitfinex","ETHUSD",1743320045161,1.10508966,1845.4,1845.0,6.17198]
["bitfinex","ETHUSD",1743320045359,6.12308966,1845.3,1845.0,5.41982]
["bitfinex","ETHUSD",1743320045530,6.12308966,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743320046827,5.018,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743320047253,7.70422102,1845.3,1845.0,5.42004]
["bitfinex","ETHUSD",1743320049438,1.93552102,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743320049839,1.93552102,1845.2,1844.8,5.42063]
["bitfinex","ETHUSD",1743320050567,1.93552102,1845.2,1844.9,5.42022]
["bitfinex","ETHUSD",1743320051666,0.775,1845.1,1844.9,5.42017]
["bitfinex","ETHUSD",1743320051855,0.775,1845.1,1844.9,5.47436732]
["bitfinex","ETHUSD",1743320052051,0.775,1845.1,1844.9,5.42017]
["bitfinex","ETHUSD",1743320052471,0.775,1845.1,1844.8,10.84091]
["bitfinex","ETHUSD",1743320052769,0.775,1845.1,1844.9,5.42031]
["bitfinex","ETHUSD",1743320055492,1.0460521,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743320055959,1.0460521,1845.1,1844.8,10.84091]
["bitfinex","ETHUSD",1743320056164,0.775,1845.1,1844.8,10.84091]
["bitfinex","ETHUSD",1743320056768,0.775,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743320060061,0.775,1845.1,1844.8,5.4745894]
["bitfinex","ETHUSD",1743320060461,0.775,1845.1,1844.9,5.42031]
["bitfinex","ETHUSD",1743320060982,0.775,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743320061384,2.71052102,1845.1,1844.8,5.42039]
["bitfinex","ETHUSD",1743320061886,2.71052102,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743320062186,3.52352712,1845.1,1844.7,5.47513294]
["bitfinex","ETHUSD",1743320063247,1.5880061,1845.1,1844.8,5.42046]
["bitfinex","ETHUSD",1743320063452,2.71052102,1845.1,1844.8,5.42046]
["bitfinex","ETHUSD",1743320063652,2.71052102,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743320063871,2.71052102,1845.1,1844.7,5.4208]
["bitfinex","ETHUSD",1743320064887,1.93552102,1845.0,1844.6,5.42122]
["bitfinex","ETHUSD",1743320065085,5.8215,1844.9,1844.6,10.84227]
["bitfinex","ETHUSD",1743320065466,7.75702102,1844.9,1844.6,5.42105]
["bitfinex","ETHUSD",1743320066288,5.8215,1844.9,1844.6,5.42105]
["bitfinex","ETHUSD",1743320066988,8.53272312,1844.9,1844.6,5.42105]
["bitfinex","ETHUSD",1743320067598,1.93552102,1844.8,1844.5,5.42145]
["bitfinex","ETHUSD",1743320067782,0.8015,1844.7,1844.5,5.42145]
["bitfinex","ETHUSD",1743320067993,0.8015,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743320069095,1.90825376,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743320070524,1.10675376,1844.6,1844.4,10.84339]
["bitfinex","ETHUSD",1743320070690,5.021,1844.5,1844.4,5.42158]
["bitfinex","ETHUSD",1743320075225,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320075545,15.34060961,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320076575,14.85164731,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320079613,13.40379654,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320079829,15.696437,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320080290,14.89043881,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320080493,19.05435353,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320081309,20.1401813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320083800,15.0851813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320084000,20.1381813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320085549,15.0851813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320085719,20.1381813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320087232,15.0851813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320087406,20.1361813,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320087743,19.17613149,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320088186,19.17813149,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320088967,14.12513149,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320089165,3.0,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743320089476,5.056,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320089769,6.99281307,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320090871,1.93681307,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320091171,6.99281307,1844.2,1844.1,6.1013]
["bitfinex","ETHUSD",1743320091962,6.99281307,1844.2,1844.1,5.47269]
["bitfinex","ETHUSD",1743320093232,6.99181307,1844.2,1844.1,5.47269]
["bitfinex","ETHUSD",1743320097897,5.067,1844.8,1844.7,6.24552]
["bitfinex","ETHUSD",1743320098498,5.067,1844.8,1844.7,6.29972485]
["bitfinex","ETHUSD",1743320098795,28.706,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743320098951,28.706,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743320099156,35.71481307,1845.3,1845.1,0.8248]
["bitfinex","ETHUSD",1743320099354,1.93681307,1845.2,1844.9,5.42012]
["bitfinex","ETHUSD",1743320099600,1.93681307,1845.0,1844.9,5.42012]
["bitfinex","ETHUSD",1743320100299,34.5365,1845.3,1844.9,5.42012]
["bitfinex","ETHUSD",1743320100300,1.93681307,1845.1,1844.9,5.42012]
["bitfinex","ETHUSD",1743320101192,1.93681307,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743320101404,1.93681307,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320101605,35.71481307,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743320101805,1.93681307,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320102288,1.93681307,1845.2,1845.0,10.8401]
["bitfinex","ETHUSD",1743320102479,1.93681307,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320103105,1.93681307,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743320103303,1.93681307,1845.1,1844.9,5.42027]
["bitfinex","ETHUSD",1743320103519,35.71481307,1845.3,1844.9,5.42027]
["bitfinex","ETHUSD",1743320103683,39.82818838,1845.3,1844.9,5.42027]
["bitfinex","ETHUSD",1743320104305,39.82818838,1845.3,1844.9,10.84039]
["bitfinex","ETHUSD",1743320104502,39.82818838,1845.3,1844.9,5.42012]
["bitfinex","ETHUSD",1743320104724,39.82818838,1845.3,1844.9,10.84032]
["bitfinex","ETHUSD",1743320105022,39.82818838,1845.3,1845.0,5.41994]
["bitfinex","ETHUSD",1743320105379,39.82818838,1845.3,1844.9,5.42012]
["bitfinex","ETHUSD",1743320105626,39.82818838,1845.3,1844.9,10.84032]
["bitfinex","ETHUSD",1743320105905,39.82818838,1845.3,1844.9,5.42012]
["bitfinex","ETHUSD",1743320108519,39.82818838,1845.3,1844.9,10.84025]
["bitfinex","ETHUSD",1743320109026,37.89137531,1845.3,1845.0,5.41996]
["bitfinex","ETHUSD",1743320109209,33.778,1845.3,1845.0,5.41996]
["bitfinex","ETHUSD",1743320111317,33.778,1845.3,1844.8,0.8248]
["bitfinex","ETHUSD",1743320111485,33.778,1845.3,1844.9,5.42016]
["bitfinex","ETHUSD",1743320111680,33.778,1845.3,1845.0,5.41996]
["bitfinex","ETHUSD",1743320112019,33.778,1845.3,1845.0,10.83981]
["bitfinex","ETHUSD",1743320112418,33.778,1845.3,1845.0,5.41985]
["bitfinex","ETHUSD",1743320112712,5.072,1845.3,1845.0,10.83976]
["bitfinex","ETHUSD",1743320116119,5.072,1845.3,1845.0,5.41985]
["bitfinex","ETHUSD",1743320117108,5.072,1845.3,1844.9,19.92034]
["bitfinex","ETHUSD",1743320117109,0.7726,1845.2,1844.9,19.92034]
["bitfinex","ETHUSD",1743320119815,0.7726,1845.2,1844.9,19.92011]
["bitfinex","ETHUSD",1743320120110,7.00881307,1845.3,1845.0,10.83971]
["bitfinex","ETHUSD",1743320120314,7.00881307,1845.3,1845.0,5.41983]
["bitfinex","ETHUSD",1743320121014,7.00881307,1845.3,1845.0,19.91983]
["bitfinex","ETHUSD",1743320121222,7.00881307,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743320121722,5.072,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743320121921,5.072,1845.3,1845.1,6.19114]
["bitfinex","ETHUSD",1743320122217,5.059,1845.2,1845.1,8.802257]
["bitfinex","ETHUSD",1743320127325,5.059,1845.2,1845.0,5.41995]
["bitfinex","ETHUSD",1743320127498,5.059,1845.2,1844.9,6.17553]
["bitfinex","ETHUSD",1743320127698,5.059,1845.2,1844.9,26.09567]
["bitfinex","ETHUSD",1743320128233,5.059,1845.2,1845.0,5.41999]
["bitfinex","ETHUSD",1743320128437,5.059,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320128803,5.059,1845.2,1845.0,5.41994]
["bitfinex","ETHUSD",1743320130542,5.8656,1845.2,1845.0,5.41994]
["bitfinex","ETHUSD",1743320131322,5.8656,1845.2,1844.9,19.92033]
["bitfinex","ETHUSD",1743320131624,5.8656,1845.2,1844.9,25.34043]
["bitfinex","ETHUSD",1743320132140,5.8656,1845.2,1845.0,0.26853746]
["bitfinex","ETHUSD",1743320135656,5.8656,1845.2,1845.0,5.68853746]
["bitfinex","ETHUSD",1743320135862,5.059,1845.2,1845.0,5.68853746]
["bitfinex","ETHUSD",1743320137360,5.059,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320137538,5.059,1845.2,1845.1,5.68560111]
["bitfinex","ETHUSD",1743320137941,5.059,1845.2,1845.1,20.18560111]
["bitfinex","ETHUSD",1743320139437,5.059,1845.2,1845.1,14.76584111]
["bitfinex","ETHUSD",1743320140466,5.059,1845.2,1845.1,0.26584111]
["bitfinex","ETHUSD",1743320140865,5.059,1845.2,1844.9,6.22943]
["bitfinex","ETHUSD",1743320141035,5.059,1845.2,1845.1,0.26584111]
["bitfinex","ETHUSD",1743320141237,5.059,1845.2,1845.0,0.26592337]
["bitfinex","ETHUSD",1743320141435,5.059,1845.2,1845.1,0.26584111]
["bitfinex","ETHUSD",1743320141846,5.059,1845.2,1844.9,20.72943]
["bitfinex","ETHUSD",1743320142047,5.059,1845.2,1845.1,0.26584111]
["bitfinex","ETHUSD",1743320142246,5.059,1845.2,1845.0,0.26592337]
["bitfinex","ETHUSD",1743320142469,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320143041,5.059,1845.2,1844.9,20.72943]
["bitfinex","ETHUSD",1743320143241,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320143443,5.059,1845.2,1845.0,0.2660842]
["bitfinex","ETHUSD",1743320143639,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320144082,5.059,1845.2,1845.0,5.42004]
["bitfinex","ETHUSD",1743320144378,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320148064,5.059,1845.2,1844.9,26.14948]
["bitfinex","ETHUSD",1743320148265,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320148576,5.059,1845.2,1844.9,26.14948]
["bitfinex","ETHUSD",1743320148774,5.059,1845.2,1845.0,0.2660842]
["bitfinex","ETHUSD",1743320149981,5.059,1845.2,1845.0,5.6861242]
["bitfinex","ETHUSD",1743320151369,5.059,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1743320151544,5.059,1845.2,1845.1,14.76600194]
["bitfinex","ETHUSD",1743320153382,5.059,1845.2,1845.1,0.26600194]
["bitfinex","ETHUSD",1743320157687,5.42108,1844.7,1844.3,0.8213]
["bitfinex","ETHUSD",1743320157878,1.1061905,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1743320158190,1.1061905,1844.4,1844.1,10.89514]
["bitfinex","ETHUSD",1743320158366,1.1061905,1844.4,1844.2,5.42236]
["bitfinex","ETHUSD",1743320158572,1.8842905,1844.5,1844.2,25.34464]
["bitfinex","ETHUSD",1743320159066,0.7781,1844.5,1844.2,19.92227]
["bitfinex","ETHUSD",1743320160896,6.98037522,1844.6,1844.2,22.461766]
["bitfinex","ETHUSD",1743320161269,1.93737522,1844.5,1844.2,14.5]
["bitfinex","ETHUSD",1743320161470,0.7781,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1743320162401,13.17972522,1844.6,1844.2,19.92228]
["bitfinex","ETHUSD",1743320162705,11.24235,1844.6,1844.2,19.92228]
["bitfinex","ETHUSD",1743320163627,11.24235,1844.6,1844.3,0.20153356]
["bitfinex","ETHUSD",1743320163914,12.56032252,1844.6,1844.3,0.20153356]
["bitfinex","ETHUSD",1743320164094,14.49769774,1844.6,1844.3,0.20153356]
["bitfinex","ETHUSD",1743320164395,14.49769774,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1743320164585,14.49769774,1844.6,1844.5,0.20136893]
["bitfinex","ETHUSD",1743320164985,9.07644774,1844.6,1844.5,0.20136893]
["bitfinex","ETHUSD",1743320165711,14.49766774,1844.6,1844.5,0.20136893]
["bitfinex","ETHUSD",1743320167914,14.49766774,1844.6,1844.2,5.42219]
["bitfinex","ETHUSD",1743320168113,14.49766774,1844.6,1844.3,0.20153356]
["bitfinex","ETHUSD",1743320168303,14.49766774,1844.6,1844.3,14.70153356]
["bitfinex","ETHUSD",1743320169531,19.91913774,1844.6,1844.3,14.70153356]
["bitfinex","ETHUSD",1743320169820,14.49766774,1844.6,1844.3,14.70153356]
["bitfinex","ETHUSD",1743320172599,14.49766774,1844.6,1844.3,0.20153356]
["bitfinex","ETHUSD",1743320172799,14.49766774,1844.6,1844.2,5.4224]
["bitfinex","ETHUSD",1743320173001,14.49766774,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320173318,14.49766774,1844.6,1844.2,19.9224]
["bitfinex","ETHUSD",1743320173522,14.49766774,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320174810,12.56029252,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320175010,11.24232,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320177434,13.17969522,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320178332,18.60120522,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320178502,13.17969522,1844.6,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320178934,5.42152,1844.5,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320181008,6.52859677,1844.5,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320184253,1.10707677,1844.5,1844.3,0.20417256]
["bitfinex","ETHUSD",1743320184562,28.698,1844.7,1844.3,2.98422382]
["bitfinex","ETHUSD",1743320184763,5.032,1844.6,1844.5,5.42139]
["bitfinex","ETHUSD",1743320185061,5.032,1844.6,1844.5,6.18879]
["bitfinex","ETHUSD",1743320185244,5.032,1844.6,1844.5,6.39595689]
["bitfinex","ETHUSD",1743320185845,5.032,1844.6,1844.5,0.97456689]
["bitfinex","ETHUSD",1743320186028,5.032,1844.6,1844.5,0.20716689]
["bitfinex","ETHUSD",1743320186321,11.56029677,1844.6,1844.5,0.20716689]
["bitfinex","ETHUSD",1743320186543,15.66575945,1844.6,1844.1,5.47245]
["bitfinex","ETHUSD",1743320186751,1.10707677,1844.5,1844.2,5.62969385]
["bitfinex","ETHUSD",1743320187038,6.13907677,1844.6,1844.3,5.42204]
["bitfinex","ETHUSD",1743320187223,5.032,1844.6,1844.4,5.42159]
["bitfinex","ETHUSD",1743320187425,5.032,1844.6,1844.5,0.20716689]
["bitfinex","ETHUSD",1743320187964,5.032,1844.6,1844.3,6.1895]
["bitfinex","ETHUSD",1743320188254,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320188631,5.032,1844.6,1844.3,11.61138]
["bitfinex","ETHUSD",1743320188823,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320189170,5.032,1844.6,1844.5,0.20716689]
["bitfinex","ETHUSD",1743320189322,5.032,1844.6,1844.3,6.18928]
["bitfinex","ETHUSD",1743320189517,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320189718,5.032,1844.6,1844.3,6.18928]
["bitfinex","ETHUSD",1743320190054,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320190357,5.032,1844.6,1844.3,6.18928]
["bitfinex","ETHUSD",1743320190569,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320190749,5.032,1844.6,1844.3,6.18928]
["bitfinex","ETHUSD",1743320191059,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320191350,5.032,1844.6,1844.3,11.61118]
["bitfinex","ETHUSD",1743320191557,5.032,1844.6,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320191757,5.032,1844.6,1844.3,10.84378]
["bitfinex","ETHUSD",1743320191935,5.032,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1743320191936,0.7966,1844.5,1844.4,0.2072492]
["bitfinex","ETHUSD",1743320192124,14.62292,1844.6,1844.2,5.42236]
["bitfinex","ETHUSD",1743320192319,11.24992,1844.6,1844.3,0.20733152]
["bitfinex","ETHUSD",1743320193036,15.98053212,1844.6,1844.3,0.20733152]
["bitfinex","ETHUSD",1743320195962,15.98053212,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1743320196261,15.98053212,1844.6,1844.4,14.68922786]
["bitfinex","ETHUSD",1743320196415,7.35852122,1844.5,1844.4,0.18922786]
["bitfinex","ETHUSD",1743320196620,7.35852122,1844.5,1844.1,5.47252]
["bitfinex","ETHUSD",1743320196846,5.42152,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320197048,5.42152,1844.5,1844.1,19.97252]
["bitfinex","ETHUSD",1743320197266,5.42152,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320197421,17.91753334,1844.6,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320197621,17.91753334,1844.6,1844.2,5.4224]
["bitfinex","ETHUSD",1743320197852,17.91753334,1844.6,1844.3,0.18931019]
["bitfinex","ETHUSD",1743320198367,23.33902334,1844.6,1844.3,0.18931019]
["bitfinex","ETHUSD",1743320198522,2.29886434,1844.5,1844.1,25.39505]
["bitfinex","ETHUSD",1743320198721,23.33902334,1844.6,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320198946,23.33902334,1844.6,1844.1,25.39505]
["bitfinex","ETHUSD",1743320199217,23.33902334,1844.6,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320199424,23.33902334,1844.6,1844.1,25.39505]
["bitfinex","ETHUSD",1743320199654,23.33902334,1844.6,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320199853,5.42183,1844.4,1844.1,14.55]
["bitfinex","ETHUSD",1743320200049,5.42166,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320200254,10.84335,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320200554,5.42166,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320200722,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320200919,5.42166,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320201149,5.42166,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320201355,5.42166,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320201542,5.42166,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320201741,5.42166,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320201946,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320202135,7.21344733,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320202336,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320202534,7.21344733,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320202735,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320202958,7.21344733,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320203162,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320203458,7.21344733,1844.5,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320203858,7.21344733,1844.5,1844.1,19.97251]
["bitfinex","ETHUSD",1743320204057,5.42181,1844.4,1844.3,0.18931019]
["bitfinex","ETHUSD",1743320204226,5.42181,1844.4,1844.1,14.55]
["bitfinex","ETHUSD",1743320204227,8.62233695,1844.4,1844.2,0.18939252]
["bitfinex","ETHUSD",1743320204432,0.7561,1844.3,1844.1,14.55]
["bitfinex","ETHUSD",1743320204623,5.038,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1743320205230,6.97500122,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1743320205431,6.97500122,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320205633,5.038,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320208561,5.038,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320210165,12.31797512,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320210667,14.25497634,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320210967,13.42544454,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320212366,8.00304454,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320212536,6.14546942,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320213249,6.14546942,1844.2,1844.1,14.74055238]
["bitfinex","ETHUSD",1743320216184,6.14546942,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320217673,11.56786942,1844.2,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320227212,5.42225,1844.3,1844.1,0.24055238]
["bitfinex","ETHUSD",1743320227415,6.52763942,1845.0,1844.6,0.7955]
["bitfinex","ETHUSD",1743320227569,5.052,1844.9,1844.7,0.19049747]
["bitfinex","ETHUSD",1743320227774,11.57994942,1844.9,1844.6,0.7955]
["bitfinex","ETHUSD",1743320228074,6.15946942,1844.9,1844.7,0.19049747]
["bitfinex","ETHUSD",1743320229404,5.052,1844.9,1844.7,0.19049747]
["bitfinex","ETHUSD",1743320229921,0.8072,1845.1,1844.7,0.19049747]
["bitfinex","ETHUSD",1743320229922,5.05,1844.8,1844.7,11.03207747]
["bitfinex","ETHUSD",1743320230120,28.705,1845.2,1844.9,0.8157]
["bitfinex","ETHUSD",1743320230334,5.053,1845.1,1845.0,5.41987]
["bitfinex","ETHUSD",1743320230613,5.053,1845.1,1845.0,5.60952198]
["bitfinex","ETHUSD",1743320231688,5.053,1845.1,1845.0,20.10952198]
["bitfinex","ETHUSD",1743320232792,28.705,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320233134,33.756,1845.2,1845.1,5.60661663]
["bitfinex","ETHUSD",1743320234450,33.756,1845.2,1845.1,6.38861032]
["bitfinex","ETHUSD",1743320235688,33.756,1845.2,1845.1,7.20431032]
["bitfinex","ETHUSD",1743320236128,33.756,1845.2,1845.1,1.78455032]
["bitfinex","ETHUSD",1743320236300,33.756,1845.2,1845.1,0.96885032]
["bitfinex","ETHUSD",1743320236933,33.756,1845.2,1845.1,0.18685663]
["bitfinex","ETHUSD",1743320237609,33.756,1845.2,1844.9,11.65638]
["bitfinex","ETHUSD",1743320237807,33.756,1845.2,1845.0,0.18693888]
["bitfinex","ETHUSD",1743320238650,5.051,1845.2,1845.0,0.18693888]
["bitfinex","ETHUSD",1743320240960,5.051,1845.2,1845.0,5.60692888]
["bitfinex","ETHUSD",1743320242142,5.051,1845.2,1845.0,8.24106577]
["bitfinex","ETHUSD",1743320242314,5.051,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743320242716,5.051,1845.2,1845.1,5.60382421]
["bitfinex","ETHUSD",1743320243064,28.694,1845.5,1845.2,6.18568]
["bitfinex","ETHUSD",1743320243232,5.049,1845.4,1845.3,5.58543978]
["bitfinex","ETHUSD",1743320244157,28.694,1845.5,1845.3,5.58543978]
["bitfinex","ETHUSD",1743320244451,5.05,1845.4,1845.3,5.58543978]
["bitfinex","ETHUSD",1743320244765,28.694,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743320244919,33.743,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743320245118,33.743,1845.5,1845.4,5.58519755]
["bitfinex","ETHUSD",1743320245457,33.743,1845.5,1845.4,0.16632755]
["bitfinex","ETHUSD",1743320245623,30.62970565,1845.5,1845.1,6.18603]
["bitfinex","ETHUSD",1743320245958,6.98870565,1845.4,1845.2,0.16649203]
["bitfinex","ETHUSD",1743320246341,7.78030565,1845.4,1845.2,0.16649203]
["bitfinex","ETHUSD",1743320246732,7.78030565,1845.4,1845.0,5.4199]
["bitfinex","ETHUSD",1743320247039,7.78030565,1845.4,1845.0,10.83974]
["bitfinex","ETHUSD",1743320247360,7.78030565,1845.4,1845.1,0.16657428]
["bitfinex","ETHUSD",1743320248158,7.78030565,1845.4,1845.1,11.00592428]
["bitfinex","ETHUSD",1743320248356,7.78030565,1845.4,1845.1,5.58619428]
["bitfinex","ETHUSD",1743320248561,7.78030565,1845.4,1845.1,11.00573428]
["bitfinex","ETHUSD",1743320249271,7.78030565,1845.4,1845.1,5.58611428]
["bitfinex","ETHUSD",1743320249563,7.78030565,1845.4,1845.1,11.00575428]
["bitfinex","ETHUSD",1743320249779,7.78030565,1845.4,1845.1,5.58611428]
["bitfinex","ETHUSD",1743320253277,5.055,1845.3,1845.2,6.18571]
["bitfinex","ETHUSD",1743320253576,5.055,1845.3,1845.2,6.35212244]
["bitfinex","ETHUSD",1743320254778,5.055,1845.3,1845.2,0.16641244]
["bitfinex","ETHUSD",1743320255461,5.055,1845.3,1845.0,19.91998]
["bitfinex","ETHUSD",1743320255781,6.99070565,1845.3,1845.1,0.16649469]
["bitfinex","ETHUSD",1743320257652,5.055,1845.3,1845.1,5.58604469]
["bitfinex","ETHUSD",1743320257851,5.055,1845.3,1845.1,11.00560469]
["bitfinex","ETHUSD",1743320258280,5.055,1845.3,1845.1,5.58604469]
["bitfinex","ETHUSD",1743320258476,5.055,1845.3,1845.1,11.00565469]
["bitfinex","ETHUSD",1743320258893,5.055,1845.3,1845.1,5.58604469]
["bitfinex","ETHUSD",1743320260896,5.055,1845.3,1845.1,11.00562469]
["bitfinex","ETHUSD",1743320261117,5.055,1845.3,1845.1,25.50562469]
["bitfinex","ETHUSD",1743320261265,5.055,1845.3,1845.1,20.08604469]
["bitfinex","ETHUSD",1743320261598,5.055,1845.3,1845.1,25.50566469]
["bitfinex","ETHUSD",1743320263196,5.055,1845.3,1845.1,20.08604469]
["bitfinex","ETHUSD",1743320264996,5.055,1845.3,1845.1,5.58604469]
["bitfinex","ETHUSD",1743320266701,5.055,1845.3,1845.1,11.00566469]
["bitfinex","ETHUSD",1743320268893,5.055,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743320269091,5.055,1845.3,1845.2,5.58599186]
["bitfinex","ETHUSD",1743320271207,31.44110565,1845.5,1845.2,5.58599186]
["bitfinex","ETHUSD",1743320271408,5.042,1845.4,1845.2,5.58599186]
["bitfinex","ETHUSD",1743320272518,5.042,1845.4,1845.2,5.58580186]
["bitfinex","ETHUSD",1743320272803,5.042,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743320272974,5.042,1845.4,1845.3,5.57137893]
["bitfinex","ETHUSD",1743320275515,5.043,1845.4,1845.3,5.57137893]
["bitfinex","ETHUSD",1743320278329,6.14893162,1845.4,1845.3,5.57137893]
["bitfinex","ETHUSD",1743320279724,5.043,1845.4,1845.3,5.57137893]
["bitfinex","ETHUSD",1743320281948,5.043,1845.4,1845.3,0.15220893]
["bitfinex","ETHUSD",1743320282936,6.76382478,1845.4,1845.3,0.15220893]
["bitfinex","ETHUSD",1743320283144,11.12412478,1845.4,1845.3,0.15220893]
["bitfinex","ETHUSD",1743320283298,16.94412487,1845.4,1845.3,0.15220893]
["bitfinex","ETHUSD",1743320283634,0.8103,1845.2,1845.0,5.42004]
["bitfinex","ETHUSD",1743320283821,1.10593162,1845.2,1845.1,5.57178517]
["bitfinex","ETHUSD",1743320284025,1.10593162,1845.2,1845.1,0.15213517]
["bitfinex","ETHUSD",1743320284220,1.10593162,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743320284424,1.10593162,1845.2,1845.0,0.15221743]
["bitfinex","ETHUSD",1743320284798,1.10593162,1845.2,1845.0,5.57220743]
["bitfinex","ETHUSD",1743320285937,1.10593162,1845.5,1845.2,5.4192]
["bitfinex","ETHUSD",1743320286096,1.91623162,1845.6,1845.3,5.41912]
["bitfinex","ETHUSD",1743320286299,1.10593162,1845.6,1845.4,0.15374235]
["bitfinex","ETHUSD",1743320286499,29.79393162,1845.7,1845.4,5.57261235]
["bitfinex","ETHUSD",1743320286731,5.05,1845.6,1845.5,5.41848]
["bitfinex","ETHUSD",1743320287031,28.688,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743320287195,33.741,1845.7,1845.6,5.57063683]
["bitfinex","ETHUSD",1743320290419,33.741,1845.7,1845.6,0.15234683]
["bitfinex","ETHUSD",1743320293056,33.741,1845.7,1845.6,5.57063683]
["bitfinex","ETHUSD",1743320293856,33.741,1845.7,1845.6,0.15234683]
["bitfinex","ETHUSD",1743320294056,33.741,1845.7,1845.4,5.41882]
["bitfinex","ETHUSD",1743320294227,33.741,1845.7,1845.5,0.13609501]
["bitfinex","ETHUSD",1743320294551,33.741,1845.7,1845.5,5.55455501]
["bitfinex","ETHUSD",1743320296257,5.053,1845.7,1845.5,5.55455501]
["bitfinex","ETHUSD",1743320299261,5.053,1845.7,1845.5,0.13609501]
["bitfinex","ETHUSD",1743320299462,0.7741,1845.6,1845.5,0.13609501]
["bitfinex","ETHUSD",1743320299836,5.053,1845.7,1845.4,10.83729]
["bitfinex","ETHUSD",1743320299837,5.8271,1845.7,1845.4,10.83729]
["bitfinex","ETHUSD",1743320300044,5.8271,1845.7,1845.5,0.13617426]
["bitfinex","ETHUSD",1743320300464,5.053,1845.7,1845.5,10.97312426]
["bitfinex","ETHUSD",1743320300635,5.053,1845.7,1845.5,5.55454426]
["bitfinex","ETHUSD",1743320304637,0.7741,1845.9,1845.5,1.23351569]
["bitfinex","ETHUSD",1743320304844,28.684,1846.0,1845.6,0.05418332]
["bitfinex","ETHUSD",1743320305039,5.043,1845.9,1845.8,5.41754]
["bitfinex","ETHUSD",1743320305240,5.043,1845.9,1845.8,5.55358647]
["bitfinex","ETHUSD",1743320305551,5.043,1845.9,1845.8,6.36198647]
["bitfinex","ETHUSD",1743320308442,5.043,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320308638,5.8023,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320308867,5.8023,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743320309071,5.8023,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320309373,5.8023,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743320309778,5.8023,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320310166,5.8023,1845.9,1845.7,10.83598]
["bitfinex","ETHUSD",1743320310477,5.8023,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320311279,5.8023,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743320311447,5.8023,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320312367,5.043,1845.9,1845.8,0.13604647]
["bitfinex","ETHUSD",1743320313711,5.043,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743320314001,6.9777091,1845.9,1845.7,0.1235604]
["bitfinex","ETHUSD",1743320314372,6.9777091,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743320314568,6.9777091,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320314977,6.9777091,1845.9,1845.7,0.1235604]
["bitfinex","ETHUSD",1743320315296,6.9777091,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320315512,5.043,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743320315716,5.043,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320316418,5.043,1845.9,1845.6,10.83621]
["bitfinex","ETHUSD",1743320316707,5.043,1845.9,1845.7,0.1235604]
["bitfinex","ETHUSD",1743320317007,5.043,1845.9,1845.6,10.83621]
["bitfinex","ETHUSD",1743320317214,5.043,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320317392,5.043,1845.9,1845.7,5.5415404]
["bitfinex","ETHUSD",1743320317574,5.043,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320322117,5.043,1845.9,1845.8,5.5411782]
["bitfinex","ETHUSD",1743320322325,5.043,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320324825,5.043,1845.9,1845.8,0.9013782]
["bitfinex","ETHUSD",1743320325330,5.043,1845.9,1845.8,15.4013782]
["bitfinex","ETHUSD",1743320325507,5.043,1845.9,1845.8,0.9013782]
["bitfinex","ETHUSD",1743320326203,5.043,1845.9,1845.8,0.1234782]
["bitfinex","ETHUSD",1743320334157,5.043,1845.9,1845.8,5.5411782]
["bitfinex","ETHUSD",1743320334377,28.68,1846.2,1845.9,0.8138]
["bitfinex","ETHUSD",1743320334538,5.029,1846.1,1846.0,10.83392]
["bitfinex","ETHUSD",1743320334875,5.029,1846.1,1846.0,10.95624497]
["bitfinex","ETHUSD",1743320335174,5.029,1846.1,1846.0,5.53925497]
["bitfinex","ETHUSD",1743320335528,5.029,1846.1,1846.0,0.12232497]
["bitfinex","ETHUSD",1743320336322,6.13430453,1846.1,1846.0,0.12232497]
["bitfinex","ETHUSD",1743320336526,12.16455498,1846.1,1845.7,6.23154]
["bitfinex","ETHUSD",1743320336728,1.10530453,1846.0,1845.8,0.12248934]
["bitfinex","ETHUSD",1743320338045,1.88060453,1845.9,1845.8,0.12248934]
["bitfinex","ETHUSD",1743320338341,1.88060453,1845.9,1845.6,5.41822]
["bitfinex","ETHUSD",1743320338524,5.4177,1845.8,1845.7,0.12265062]
["bitfinex","ETHUSD",1743320338723,7.29830453,1845.8,1845.2,5.4193]
["bitfinex","ETHUSD",1743320338927,8.12945917,1845.5,1845.3,0.11254655]
["bitfinex","ETHUSD",1743320339152,1.93540917,1845.4,1845.3,0.11254655]
["bitfinex","ETHUSD",1743320339351,1.93540917,1845.4,1845.2,14.5]
["bitfinex","ETHUSD",1743320339559,5.036,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743320342454,5.036,1845.3,1845.2,19.91946]
["bitfinex","ETHUSD",1743320342644,5.035,1845.3,1845.2,20.9228419]
["bitfinex","ETHUSD",1743320343761,5.035,1845.3,1845.2,21.03752514]
["bitfinex","ETHUSD",1743320343966,5.035,1845.3,1845.2,20.03414324]
["bitfinex","ETHUSD",1743320350881,5.75990917,1845.6,1845.3,5.41909]
["bitfinex","ETHUSD",1743320351078,5.033,1845.5,1845.3,5.41909]
["bitfinex","ETHUSD",1743320351279,5.033,1845.5,1845.4,0.11451877]
["bitfinex","ETHUSD",1743320358498,36.03061917,1845.7,1845.4,0.11451877]
["bitfinex","ETHUSD",1743320358499,28.677,1845.7,1845.4,0.11451877]
["bitfinex","ETHUSD",1743320358699,28.677,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743320358859,33.707,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743320359051,33.707,1845.7,1845.6,5.52435847]
["bitfinex","ETHUSD",1743320361898,5.03,1845.7,1845.6,5.52435847]
["bitfinex","ETHUSD",1743320364007,5.03,1845.7,1845.6,0.10606847]
["bitfinex","ETHUSD",1743320364308,13.65699917,1845.7,1845.6,0.10606847]
["bitfinex","ETHUSD",1743320364519,16.65699917,1845.7,1845.6,0.10606847]
["bitfinex","ETHUSD",1743320364804,5.41947,1845.2,1844.7,5.42088]
["bitfinex","ETHUSD",1743320364971,2.70600917,1845.0,1844.7,5.42088]
["bitfinex","ETHUSD",1743320365178,0.7706,1845.0,1844.7,6.584275]
["bitfinex","ETHUSD",1743320365379,0.7706,1845.0,1844.7,21.084275]
["bitfinex","ETHUSD",1743320365563,0.7706,1845.0,1844.7,15.663395]
["bitfinex","ETHUSD",1743320366074,0.7706,1845.0,1844.7,21.084185]
["bitfinex","ETHUSD",1743320369006,0.7706,1845.0,1844.7,15.663395]
["bitfinex","ETHUSD",1743320369179,0.7706,1845.0,1844.7,21.084325]
["bitfinex","ETHUSD",1743320370091,0.265717,1845.0,1844.7,21.084325]
["bitfinex","ETHUSD",1743320370282,0.265717,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1743320370606,7.62120617,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1743320370911,2.20112617,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1743320371201,6.97140917,1845.1,1844.7,19.92074]
["bitfinex","ETHUSD",1743320373200,7.74200917,1845.1,1844.7,19.92074]
["bitfinex","ETHUSD",1743320374292,7.74200917,1845.1,1844.7,20.82307637]
["bitfinex","ETHUSD",1743320374897,5.04,1845.0,1844.8,0.7921]
["bitfinex","ETHUSD",1743320375507,5.04,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743320377404,12.39545917,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743320377607,0.7706,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743320377813,0.7706,1844.9,1844.6,6.042552]
["bitfinex","ETHUSD",1743320377985,0.7706,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1743320379779,8.12639917,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1743320380179,8.12639917,1844.9,1844.5,5.4214]
["bitfinex","ETHUSD",1743320380707,8.12639917,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320381014,9.98504409,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320381511,4.56465409,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320381678,0.7706,1844.9,1844.6,19.92118]
["bitfinex","ETHUSD",1743320382208,0.7706,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320383191,6.19096,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320383702,0.7706,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320384613,6.19101,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320385136,0.7706,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320388539,6.19096,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320390944,8.12636917,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320392345,0.7706,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320392741,0.7706,1844.9,1844.6,19.92121]
["bitfinex","ETHUSD",1743320392947,0.7706,1844.9,1844.6,22.455459]
["bitfinex","ETHUSD",1743320394248,0.7706,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1743320394540,5.42065,1844.8,1844.4,5.42176]
["bitfinex","ETHUSD",1743320394746,7.35605917,1844.8,1844.3,10.8438]
["bitfinex","ETHUSD",1743320394909,7.35605917,1844.8,1844.4,19.92177]
["bitfinex","ETHUSD",1743320396447,5.42065,1844.8,1844.4,19.92177]
["bitfinex","ETHUSD",1743320398760,8.71076009,1844.8,1844.4,14.5]
["bitfinex","ETHUSD",1743320399052,0.7645,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1743320399351,5.031,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1743320406150,5.031,1844.5,1844.4,19.92181]
["bitfinex","ETHUSD",1743320406580,5.031,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1743320417669,5.031,1844.5,1844.4,19.92181]
["bitfinex","ETHUSD",1743320418388,6.13794402,1844.5,1844.2,5.42239]
["bitfinex","ETHUSD",1743320418768,6.13794402,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1743320422486,7.33425402,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1743320422704,7.33425402,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743320423087,1.10694402,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743320423483,6.52905402,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743320430623,1.10694402,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743320430795,4.91244402,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1743320430990,5.026,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743320431911,5.026,1844.3,1844.2,14.97617041]
["bitfinex","ETHUSD",1743320437127,5.843,1844.3,1844.2,14.97617041]
["bitfinex","ETHUSD",1743320437296,6.94994402,1844.3,1844.2,14.97617041]
["bitfinex","ETHUSD",1743320437495,14.45145142,1844.3,1844.2,14.97617041]
["bitfinex","ETHUSD",1743320437699,14.45145142,1844.3,1844.2,0.47617041]
["bitfinex","ETHUSD",1743320438027,14.45145142,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743320438192,1.10694402,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320438392,1.10694402,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320439710,6.52934402,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320441311,5.4224,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320441629,5.4224,1844.2,1844.1,15.03199192]
["bitfinex","ETHUSD",1743320444931,5.4224,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320445523,6.52934402,1844.2,1844.1,15.03199192]
["bitfinex","ETHUSD",1743320448349,5.4224,1844.2,1844.1,15.03199192]
["bitfinex","ETHUSD",1743320448520,5.4224,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320448945,5.4224,1844.2,1844.1,15.03199192]
["bitfinex","ETHUSD",1743320450856,6.52934402,1844.2,1844.1,15.03199192]
["bitfinex","ETHUSD",1743320453361,11.30878942,1844.2,1844.1,0.53199192]
["bitfinex","ETHUSD",1743320453903,11.30878942,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320454264,11.30878942,1844.2,1844.1,0.45606831]
["bitfinex","ETHUSD",1743320456925,12.66018942,1844.2,1844.1,0.45606831]
["bitfinex","ETHUSD",1743320457323,12.66018942,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320458454,13.05809433,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320459679,18.77809433,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320459874,13.05809433,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320461248,13.05809433,1844.2,1844.1,0.45665419]
["bitfinex","ETHUSD",1743320465781,13.05809433,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320466887,14.16503835,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320469779,16.17675031,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320469975,14.39730491,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320470387,15.50424893,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320470593,15.50424893,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320470767,15.50424893,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320471918,16.28464893,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320472079,18.45532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320473186,19.56226884,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320473571,19.56226884,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320474086,18.45532482,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320474475,17.67492482,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320474673,46.38492482,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320476117,47.16532482,1844.2,1844.1,0.42340099]
["bitfinex","ETHUSD",1743320476803,47.16532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320478579,47.16532482,1844.2,1844.1,0.42343988]
["bitfinex","ETHUSD",1743320478795,47.16532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320478991,47.16532482,1844.2,1844.1,0.42343988]
["bitfinex","ETHUSD",1743320479217,47.16532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320479723,47.16532482,1844.2,1844.1,0.42343988]
["bitfinex","ETHUSD",1743320480487,47.16532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320481027,47.16532482,1844.2,1844.1,0.42343988]
["bitfinex","ETHUSD",1743320482423,47.16532482,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320483817,47.16532482,1844.2,1844.1,0.42355652]
["bitfinex","ETHUSD",1743320489223,48.27226884,1844.2,1844.1,0.42355652]
["bitfinex","ETHUSD",1743320489400,48.27226884,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320491033,48.2435294,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320492636,47.13758538,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320492842,46.35718538,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320493705,47.4641294,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320494434,46.35718538,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320494625,47.4641294,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320494831,46.35718538,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320496908,47.4641294,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320498607,46.35718538,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320499824,47.4641294,1844.2,1844.1,0.42421758]
["bitfinex","ETHUSD",1743320502847,47.4641294,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320503227,47.4641294,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320503427,46.35718538,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320505856,47.4641294,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320508463,46.35718538,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320509665,46.35718538,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320509827,46.35718538,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320513069,46.35718538,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320514053,46.35718538,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320514457,47.4641294,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320516482,46.35718538,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320521701,47.4641294,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320522000,48.2890294,1844.2,1844.1,0.39250779]
["bitfinex","ETHUSD",1743320522301,48.2890294,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743320532870,5.42387,1843.7,1843.6,0.7791]
["bitfinex","ETHUSD",1743320533102,11.55881402,1843.7,1843.6,0.7791]
["bitfinex","ETHUSD",1743320534806,40.27281402,1843.7,1843.6,0.7791]
["bitfinex","ETHUSD",1743320536013,35.24481402,1843.7,1843.6,0.7791]
["bitfinex","ETHUSD",1743320536311,40.27281402,1843.7,1843.6,0.7791]
["bitfinex","ETHUSD",1743320538485,40.27281402,1843.7,1843.6,1.09436514]
["bitfinex","ETHUSD",1743320542011,40.27281402,1843.7,1843.6,0.31526514]
["bitfinex","ETHUSD",1743320542012,47.43235072,1843.7,1843.6,0.31526514]
["bitfinex","ETHUSD",1743320542316,5.42446,1843.5,1843.4,0.803]
["bitfinex","ETHUSD",1743320542479,6.53140402,1843.5,1843.4,0.803]
["bitfinex","ETHUSD",1743320542881,6.53140402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320543085,7.63834804,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320543717,6.53140402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320543926,1.10694402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320544285,6.53140402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320546435,1.10694402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320546996,1.10694402,1843.5,1843.4,15.5920876]
["bitfinex","ETHUSD",1743320547622,1.10694402,1843.5,1843.4,1.0920876]
["bitfinex","ETHUSD",1743320549328,2.21388804,1843.5,1843.4,0.2890876]
["bitfinex","ETHUSD",1743320549529,11.29145944,1843.5,1843.4,0.2890876]
["bitfinex","ETHUSD",1743320549829,5.42505,1843.3,1843.2,0.803]
["bitfinex","ETHUSD",1743320550043,11.55999402,1843.3,1843.2,0.803]
["bitfinex","ETHUSD",1743320550347,6.13494402,1843.3,1843.2,0.803]
["bitfinex","ETHUSD",1743320551031,11.55999402,1843.3,1843.2,0.803]
["bitfinex","ETHUSD",1743320552328,11.55999402,1843.3,1842.9,19.92598]
["bitfinex","ETHUSD",1743320552631,10.45305,1843.3,1843.0,0.803]
["bitfinex","ETHUSD",1743320553535,10.45305,1843.3,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320553721,1.10694402,1843.2,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320556831,6.53228402,1843.2,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320557044,1.10694402,1843.2,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320558443,6.53228402,1843.2,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320560248,1.10694402,1843.2,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320567854,28.719,1843.3,1843.1,0.26602783]
["bitfinex","ETHUSD",1743320568056,28.719,1843.3,1843.2,0.7915]
["bitfinex","ETHUSD",1743320568261,34.85394402,1843.3,1843.2,0.7915]
["bitfinex","ETHUSD",1743320568423,34.85394402,1843.3,1843.2,1.0369646]
["bitfinex","ETHUSD",1743320571456,6.13494402,1843.3,1843.2,1.0369646]
["bitfinex","ETHUSD",1743320572062,6.13494402,1843.3,1843.2,0.7915]
["bitfinex","ETHUSD",1743320572365,6.13494402,1843.3,1843.2,1.0369646]
["bitfinex","ETHUSD",1743320577768,12.71596442,1843.3,1843.2,0.2454646]
["bitfinex","ETHUSD",1743320578061,12.71596442,1843.3,1842.9,0.8022]
["bitfinex","ETHUSD",1743320578263,1.10694402,1843.1,1842.9,0.8022]
["bitfinex","ETHUSD",1743320578574,1.10694402,1843.2,1843.0,0.24582296]
["bitfinex","ETHUSD",1743320579364,1.10694402,1843.1,1843.0,0.24582296]
["bitfinex","ETHUSD",1743320579861,1.10694402,1843.2,1843.0,0.24582296]
["bitfinex","ETHUSD",1743320580079,1.10694402,1843.1,1843.0,0.24582296]
["bitfinex","ETHUSD",1743320580284,1.10694402,1843.2,1843.0,0.24582296]
["bitfinex","ETHUSD",1743320580966,4.10694402,1843.4,1843.1,5.42546]
["bitfinex","ETHUSD",1743320581166,5.028,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320581668,6.13494402,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320581861,5.028,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320583567,1.10694402,1843.4,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320583770,5.028,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320586446,6.13494402,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320587685,5.028,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320588165,6.13494402,1843.3,1843.2,1.06261734]
["bitfinex","ETHUSD",1743320588679,12.71596442,1843.3,1843.2,0.24561734]
["bitfinex","ETHUSD",1743320589043,12.71596442,1843.3,1843.0,0.7654]
["bitfinex","ETHUSD",1743320589275,12.71596442,1843.3,1842.9,5.42622]
["bitfinex","ETHUSD",1743320589276,1.10694402,1843.1,1842.9,5.42622]
["bitfinex","ETHUSD",1743320589444,1.10694402,1843.1,1842.9,0.7654]
["bitfinex","ETHUSD",1743320589969,5.028,1843.0,1842.9,0.7654]
["bitfinex","ETHUSD",1743320590181,6.13494402,1843.0,1842.9,0.7654]
["bitfinex","ETHUSD",1743320591476,5.028,1843.0,1842.9,0.7654]
["bitfinex","ETHUSD",1743320593059,5.028,1843.0,1842.9,6.19146]
["bitfinex","ETHUSD",1743320593578,5.028,1843.0,1842.9,20.69146]
["bitfinex","ETHUSD",1743320594172,6.18742,1843.4,1842.9,21.87419246]
["bitfinex","ETHUSD",1743320594378,1.10694402,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743320594541,5.028,1843.2,1843.1,5.42563]
["bitfinex","ETHUSD",1743320594744,4.10694402,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743320595077,5.028,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743320595244,6.13494402,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743320596881,29.82794402,1843.5,1843.2,6.19074]
["bitfinex","ETHUSD",1743320597184,6.13494402,1843.4,1843.2,6.19074]
["bitfinex","ETHUSD",1743320598191,6.13494402,1843.4,1843.3,0.20635846]
["bitfinex","ETHUSD",1743320598894,6.13494402,1843.4,1843.1,5.42548]
["bitfinex","ETHUSD",1743320599058,5.028,1843.4,1843.3,0.20635846]
["bitfinex","ETHUSD",1743320599392,6.13494402,1843.4,1843.3,0.20635846]
["bitfinex","ETHUSD",1743320599551,6.13494402,1843.4,1843.1,5.42548]
["bitfinex","ETHUSD",1743320599755,1.10694402,1843.3,1843.2,0.20646126]
["bitfinex","ETHUSD",1743320600354,1.10694402,1843.3,1843.1,5.42552]
["bitfinex","ETHUSD",1743320600580,1.10694402,1843.3,1843.2,0.20646126]
["bitfinex","ETHUSD",1743320603907,6.53199402,1843.3,1843.0,0.7654]
["bitfinex","ETHUSD",1743320604051,5.42505,1843.3,1843.2,0.18848758]
["bitfinex","ETHUSD",1743320604251,8.11979402,1843.3,1843.0,0.7654]
["bitfinex","ETHUSD",1743320604495,1.10694402,1843.2,1843.1,0.18859039]
["bitfinex","ETHUSD",1743320608793,6.13494402,1843.2,1843.1,0.18859039]
["bitfinex","ETHUSD",1743320609295,5.028,1843.2,1843.1,0.18859039]
["bitfinex","ETHUSD",1743320613397,6.13494402,1843.2,1843.1,0.18859039]
["bitfinex","ETHUSD",1743320616701,5.028,1843.2,1843.1,5.61423039]
["bitfinex","ETHUSD",1743320616996,5.028,1843.2,1843.1,6.79476443]
["bitfinex","ETHUSD",1743320617904,5.028,1843.2,1843.1,6.79463443]
["bitfinex","ETHUSD",1743320625110,1.10694402,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743320625399,5.028,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743320626575,1.10694402,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743320626776,5.028,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743320628588,5.028,1843.3,1843.2,5.61382758]
["bitfinex","ETHUSD",1743320629278,6.13494402,1843.3,1843.2,0.18848758]
["bitfinex","ETHUSD",1743320629793,6.82842842,1843.3,1843.2,0.18848758]
["bitfinex","ETHUSD",1743320630100,6.82842842,1843.3,1843.0,5.48017324]
["bitfinex","ETHUSD",1743320630297,6.82842842,1843.3,1843.2,0.18848758]
["bitfinex","ETHUSD",1743320630499,6.82842842,1843.3,1843.1,0.18859039]
["bitfinex","ETHUSD",1743320630699,6.82842842,1843.3,1843.2,0.18848758]
["bitfinex","ETHUSD",1743320631090,6.82842842,1843.3,1843.0,5.47996322]
["bitfinex","ETHUSD",1743320631290,6.13494402,1843.3,1843.0,5.47996322]
["bitfinex","ETHUSD",1743320631496,6.13494402,1843.3,1843.1,5.61411039]
["bitfinex","ETHUSD",1743320633328,5.028,1843.3,1843.1,11.03952039]
["bitfinex","ETHUSD",1743320633625,5.028,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743320633820,5.028,1843.3,1843.2,5.61394125]
["bitfinex","ETHUSD",1743320634530,5.028,1843.3,1843.2,0.18860125]
["bitfinex","ETHUSD",1743320635849,6.13494402,1843.3,1843.2,0.18860125]
["bitfinex","ETHUSD",1743320635994,6.82842842,1843.3,1843.2,0.18860125]
["bitfinex","ETHUSD",1743320638398,1.80042842,1843.3,1843.2,0.18860125]
["bitfinex","ETHUSD",1743320638597,6.13394402,1843.3,1843.2,0.18860125]
["bitfinex","ETHUSD",1743320641947,6.13394402,1843.3,1843.0,10.85186]
["bitfinex","ETHUSD",1743320642149,6.13394402,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743320642444,6.13394402,1843.3,1843.1,5.59858099]
["bitfinex","ETHUSD",1743320644248,5.027,1843.3,1843.1,5.59858099]
["bitfinex","ETHUSD",1743320645052,5.027,1843.3,1843.1,5.59841099]
["bitfinex","ETHUSD",1743320645344,5.027,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743320645718,5.027,1843.3,1843.2,5.59821819]
["bitfinex","ETHUSD",1743320645919,5.027,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320647646,29.82694402,1843.4,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320647853,5.027,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320654948,6.13394402,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320655160,5.027,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320655651,6.13394402,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320657256,6.13394402,1843.3,1843.0,10.85153]
["bitfinex","ETHUSD",1743320657444,6.13394402,1843.3,1843.2,0.17287819]
["bitfinex","ETHUSD",1743320657644,6.13394402,1843.3,1843.0,10.85153]
["bitfinex","ETHUSD",1743320657841,6.13394402,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320658922,1.10694402,1843.2,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320659656,6.13394402,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320661759,1.10694402,1843.2,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320666870,1.10694402,1843.2,1843.1,5.59862099]
["bitfinex","ETHUSD",1743320667166,6.13394402,1843.3,1843.1,5.59862099]
["bitfinex","ETHUSD",1743320669771,1.10694402,1843.2,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320669983,6.13394402,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320672460,6.13394402,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320672662,5.027,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320674270,6.13394402,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320677685,5.027,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320677889,6.13394402,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320678759,5.027,1843.3,1843.1,5.59855099]
["bitfinex","ETHUSD",1743320689513,5.027,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320689683,6.13394402,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320699229,5.027,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320702444,10.24412142,1843.3,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320703250,7.30078402,1843.2,1843.1,0.17298099]
["bitfinex","ETHUSD",1743320703402,5.42604,1843.0,1842.7,0.8239]
["bitfinex","ETHUSD",1743320703608,5.026,1842.9,1842.8,0.15859186]
["bitfinex","ETHUSD",1743320704122,5.026,1842.9,1842.8,5.58511186]
["bitfinex","ETHUSD",1743320706147,5.026,1842.9,1842.8,0.15859186]
["bitfinex","ETHUSD",1743320707842,5.026,1842.9,1842.8,14.65859186]
["bitfinex","ETHUSD",1743320712567,5.026,1842.9,1842.8,20.08511186]
["bitfinex","ETHUSD",1743320713334,5.026,1842.9,1842.8,14.65859186]
["bitfinex","ETHUSD",1743320716679,30.59844402,1843.2,1842.8,16.74949905]
["bitfinex","ETHUSD",1743320716878,5.026,1843.1,1843.0,5.42574]
["bitfinex","ETHUSD",1743320717259,5.026,1843.1,1843.0,5.58412619]
["bitfinex","ETHUSD",1743320717469,5.026,1843.1,1843.0,20.08412619]
["bitfinex","ETHUSD",1743320719001,5.026,1843.1,1843.0,5.58412619]
["bitfinex","ETHUSD",1743320720152,28.723,1843.2,1843.1,6.24954]
["bitfinex","ETHUSD",1743320720483,33.749,1843.2,1843.1,6.40782337]
["bitfinex","ETHUSD",1743320720881,5.026,1843.2,1843.1,6.40782337]
["bitfinex","ETHUSD",1743320721785,0.8107,1843.5,1843.2,5.42529]
["bitfinex","ETHUSD",1743320721948,5.026,1843.4,1843.2,5.42529]
["bitfinex","ETHUSD",1743320722147,5.026,1843.4,1843.3,0.15807777]
["bitfinex","ETHUSD",1743320728104,5.026,1843.4,1843.3,5.58312777]
["bitfinex","ETHUSD",1743320731932,5.026,1843.4,1843.3,0.42513225]
["bitfinex","ETHUSD",1743320737121,1.10694402,1843.5,1843.3,5.85017225]
["bitfinex","ETHUSD",1743320737331,5.025,1843.4,1843.3,6.71781626]
["bitfinex","ETHUSD",1743320737538,28.722,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743320737696,33.747,1843.6,1843.5,6.29209779]
["bitfinex","ETHUSD",1743320737887,33.747,1843.6,1843.5,21.21650404]
["bitfinex","ETHUSD",1743320738083,33.747,1843.6,1843.5,23.82638965]
["bitfinex","ETHUSD",1743320740080,5.025,1843.6,1843.5,23.82638965]
["bitfinex","ETHUSD",1743320740617,3.0,1844.1,1843.8,5.42354]
["bitfinex","ETHUSD",1743320740805,5.024,1844.0,1843.8,5.42354]
["bitfinex","ETHUSD",1743320741006,8.024,1844.0,1843.9,0.42393723]
["bitfinex","ETHUSD",1743320741306,8.024,1844.0,1843.8,5.42354]
["bitfinex","ETHUSD",1743320741502,31.717,1844.2,1843.9,0.42393723]
["bitfinex","ETHUSD",1743320741688,5.024,1844.1,1843.9,0.7566]
["bitfinex","ETHUSD",1743320741887,5.024,1844.1,1844.0,0.41954994]
["bitfinex","ETHUSD",1743320742087,5.024,1844.1,1843.8,15.118014]
["bitfinex","ETHUSD",1743320742287,5.024,1844.1,1844.0,0.41947439]
["bitfinex","ETHUSD",1743320742495,6.13094402,1844.1,1843.8,15.118014]
["bitfinex","ETHUSD",1743320742786,5.42401,1843.7,1843.3,0.7566]
["bitfinex","ETHUSD",1743320743003,5.8297,1843.6,1843.1,11.60761]
["bitfinex","ETHUSD",1743320743204,5.8297,1843.6,1843.2,5.42533]
["bitfinex","ETHUSD",1743320744518,5.8297,1843.6,1843.3,14.5]
["bitfinex","ETHUSD",1743320747611,5.8297,1843.6,1843.1,6.18209]
["bitfinex","ETHUSD",1743320747805,5.8297,1843.6,1843.2,0.618209]
["bitfinex","ETHUSD",1743320748357,5.8297,1843.6,1843.3,14.5]
["bitfinex","ETHUSD",1743320748709,7.76912582,1843.6,1843.4,0.42184042]
["bitfinex","ETHUSD",1743320748913,13.19341582,1843.6,1843.4,0.42184042]
["bitfinex","ETHUSD",1743320749551,5.8297,1843.6,1843.5,0.42172314]
["bitfinex","ETHUSD",1743320749711,5.8297,1843.6,1843.1,5.42562]
["bitfinex","ETHUSD",1743320749909,28.715,1843.7,1843.5,0.42172314]
["bitfinex","ETHUSD",1743320750114,5.024,1843.6,1843.3,0.8254]
["bitfinex","ETHUSD",1743320750935,5.024,1843.6,1843.2,6.02213822]
["bitfinex","ETHUSD",1743320751108,5.7944,1843.6,1843.2,0.59680822]
["bitfinex","ETHUSD",1743320751315,5.7944,1843.6,1843.2,0.05424622]
["bitfinex","ETHUSD",1743320759339,11.21868,1843.6,1843.1,0.8254]
["bitfinex","ETHUSD",1743320760113,13.15810582,1843.6,1843.1,0.8254]
["bitfinex","ETHUSD",1743320760316,0.7795,1843.4,1842.9,7.31248132]
["bitfinex","ETHUSD",1743320760522,2.71892582,1843.3,1842.8,5.42651]
["bitfinex","ETHUSD",1743320760816,2.71892582,1843.3,1842.8,1.167281]
["bitfinex","ETHUSD",1743320760817,6.96342582,1843.2,1842.8,1.167281]
["bitfinex","ETHUSD",1743320761019,6.96342582,1843.2,1842.5,12.7677585]
["bitfinex","ETHUSD",1743320761020,8.14463582,1843.1,1842.5,12.7677585]
["bitfinex","ETHUSD",1743320761215,8.14463582,1843.1,1842.5,6.2469]
["bitfinex","ETHUSD",1743320761519,1.93942582,1843.0,1842.5,6.2469]
["bitfinex","ETHUSD",1743320761720,8.14463582,1843.1,1842.5,6.2469]
["bitfinex","ETHUSD",1743320761915,2.71892582,1843.1,1842.6,0.05426034]
["bitfinex","ETHUSD",1743320762119,0.7795,1843.1,1842.6,0.68435137]
["bitfinex","ETHUSD",1743320763031,0.7795,1843.1,1842.6,6.11132137]
["bitfinex","ETHUSD",1743320763612,0.7795,1843.1,1842.7,0.3280057]
["bitfinex","ETHUSD",1743320763915,0.7795,1843.1,1842.6,6.11132137]
["bitfinex","ETHUSD",1743320764127,0.7795,1843.1,1842.8,0.32788832]
["bitfinex","ETHUSD",1743320764365,0.7795,1843.1,1842.6,6.11132137]
["bitfinex","ETHUSD",1743320764522,0.7795,1843.1,1842.9,0.32777096]
["bitfinex","ETHUSD",1743320764721,0.7795,1843.1,1842.6,6.11132137]
["bitfinex","ETHUSD",1743320764922,0.7795,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320765216,0.7795,1843.1,1842.6,6.11132137]
["bitfinex","ETHUSD",1743320765541,0.7795,1843.1,1842.7,0.61113214]
["bitfinex","ETHUSD",1743320765754,0.7795,1843.1,1842.7,0.93913784]
["bitfinex","ETHUSD",1743320767242,0.7795,1843.1,1842.7,0.3280057]
["bitfinex","ETHUSD",1743320767542,6.20516,1843.1,1842.6,6.05706103]
["bitfinex","ETHUSD",1743320767742,6.20516,1843.1,1842.8,0.32788832]
["bitfinex","ETHUSD",1743320767933,6.20516,1843.1,1842.6,6.05706103]
["bitfinex","ETHUSD",1743320768134,8.14458582,1843.1,1842.9,0.32777096]
["bitfinex","ETHUSD",1743320768334,10.0039914,1843.1,1842.6,5.42697]
["bitfinex","ETHUSD",1743320768549,8.14458582,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320768714,8.14458582,1843.1,1842.6,5.42697]
["bitfinex","ETHUSD",1743320768913,8.14458582,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320769113,8.14458582,1843.1,1842.6,5.42697]
["bitfinex","ETHUSD",1743320769382,8.14458582,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320769562,10.0039914,1843.1,1842.6,5.42697]
["bitfinex","ETHUSD",1743320769713,8.14458582,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320770022,8.14458582,1843.1,1842.6,5.42697]
["bitfinex","ETHUSD",1743320770223,8.14458582,1843.1,1843.0,0.32765361]
["bitfinex","ETHUSD",1743320770428,8.14458582,1843.1,1842.5,11.67394]
["bitfinex","ETHUSD",1743320770835,8.14458582,1843.1,1842.6,0.32812309]
["bitfinex","ETHUSD",1743320771134,8.14458582,1843.1,1842.6,1.5283294]
["bitfinex","ETHUSD",1743320772054,8.14458582,1843.1,1842.6,6.9554194]
["bitfinex","ETHUSD",1743320772235,1.93942582,1843.0,1842.6,1.5283294]
["bitfinex","ETHUSD",1743320772533,8.14458582,1843.1,1842.6,1.5283294]
["bitfinex","ETHUSD",1743320773831,8.14458582,1843.1,1842.6,6.9553994]
["bitfinex","ETHUSD",1743320774857,8.14458582,1843.1,1842.6,1.5283294]
["bitfinex","ETHUSD",1743320776459,1.93942582,1843.0,1842.6,1.5283294]
["bitfinex","ETHUSD",1743320777656,6.20516,1843.1,1842.7,5.4267]
["bitfinex","ETHUSD",1743320777657,5.71892582,1843.1,1842.7,5.4267]
["bitfinex","ETHUSD",1743320777851,5.71892582,1843.1,1842.7,6.12220294]
["bitfinex","ETHUSD",1743320778759,3.7795,1843.1,1842.7,12.36477294]
["bitfinex","ETHUSD",1743320778961,3.7795,1843.1,1842.8,0.32796291]
["bitfinex","ETHUSD",1743320782060,28.721,1843.2,1843.0,0.8159]
["bitfinex","ETHUSD",1743320782233,5.025,1843.1,1843.0,0.8159]
["bitfinex","ETHUSD",1743320782432,5.025,1843.1,1843.0,1.44551977]
["bitfinex","ETHUSD",1743320782754,5.025,1843.1,1843.0,1.14362819]
["bitfinex","ETHUSD",1743320789958,5.025,1843.1,1843.0,1.19788205]
["bitfinex","ETHUSD",1743320791480,5.025,1843.1,1843.0,1.14362819]
["bitfinex","ETHUSD",1743320791869,5.025,1843.1,1843.0,1.19788209]
["bitfinex","ETHUSD",1743320792065,5.025,1843.1,1843.0,6.62381209]
["bitfinex","ETHUSD",1743320792281,5.025,1843.1,1843.0,9.2245564]
["bitfinex","ETHUSD",1743320793761,5.025,1843.1,1843.0,3.7986264]
["bitfinex","ETHUSD",1743320793962,5.025,1843.1,1843.0,0.32772819]
["bitfinex","ETHUSD",1743320794406,5.025,1843.1,1842.8,7.36425472]
["bitfinex","ETHUSD",1743320794680,5.025,1843.1,1843.0,0.32616266]
["bitfinex","ETHUSD",1743320794852,5.025,1843.1,1842.9,0.32628001]
["bitfinex","ETHUSD",1743320795053,5.025,1843.1,1843.0,0.32616266]
["bitfinex","ETHUSD",1743320795373,5.025,1843.1,1842.8,21.86414472]
["bitfinex","ETHUSD",1743320795675,5.025,1843.1,1843.0,0.32616266]
["bitfinex","ETHUSD",1743320795884,5.025,1843.1,1842.9,2.51269448]
["bitfinex","ETHUSD",1743320796095,5.025,1843.1,1843.0,0.32616266]
["bitfinex","ETHUSD",1743320798263,5.025,1843.1,1843.0,14.82616266]
["bitfinex","ETHUSD",1743320807797,7.74122582,1843.1,1843.0,0.32616266]
["bitfinex","ETHUSD",1743320808002,7.74122582,1843.1,1842.6,6.17681]
["bitfinex","ETHUSD",1743320808003,14.4835354,1843.1,1842.6,6.17681]
["bitfinex","ETHUSD",1743320808168,1.93942582,1842.9,1842.7,14.82658925]
["bitfinex","ETHUSD",1743320808371,0.7768,1842.8,1842.7,14.82658925]
["bitfinex","ETHUSD",1743320808582,2.71622582,1843.0,1842.7,14.82658925]
["bitfinex","ETHUSD",1743320815710,2.71622582,1843.0,1842.7,0.32658925]
["bitfinex","ETHUSD",1743320816009,2.71622582,1843.0,1842.5,10.85446]
["bitfinex","ETHUSD",1743320816202,2.71622582,1843.0,1842.6,15.585446]
["bitfinex","ETHUSD",1743320816410,2.71622582,1843.0,1842.6,15.88614221]
["bitfinex","ETHUSD",1743320817279,2.71622582,1843.0,1842.6,21.31321221]
["bitfinex","ETHUSD",1743320820003,2.71622582,1843.0,1842.6,15.88614221]
["bitfinex","ETHUSD",1743320820202,10.45064,1843.1,1842.6,15.88614221]
["bitfinex","ETHUSD",1743320820203,1.93942582,1842.7,1842.6,14.80069621]
["bitfinex","ETHUSD",1743320820410,6.96342582,1842.7,1842.6,0.30069621]
["bitfinex","ETHUSD",1743320820591,6.96342582,1842.7,1842.3,5.42799]
["bitfinex","ETHUSD",1743320820798,1.93942582,1842.6,1842.4,0.27330774]
["bitfinex","ETHUSD",1743320821116,1.10929293,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743320821298,1.10929293,1842.5,1842.4,0.05426968]
["bitfinex","ETHUSD",1743320821502,1.89659293,1842.6,1842.4,14.55426968]
["bitfinex","ETHUSD",1743320821818,1.89659293,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1743320822198,1.10929293,1842.6,1842.4,19.92761]
["bitfinex","ETHUSD",1743320823118,6.96503852,1842.7,1842.4,19.92761]
["bitfinex","ETHUSD",1743320823295,6.96503852,1842.7,1842.4,22.69122715]
["bitfinex","ETHUSD",1743320823702,6.96503852,1842.7,1842.5,0.27319032]
["bitfinex","ETHUSD",1743320824405,6.96503852,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1743320824603,6.96503852,1842.7,1842.6,14.77307292]
["bitfinex","ETHUSD",1743320825517,6.96503852,1842.7,1842.6,0.27307292]
["bitfinex","ETHUSD",1743320825826,7.75233852,1842.7,1842.3,6.54115648]
["bitfinex","ETHUSD",1743320826022,11.23815,1842.7,1842.4,14.77330774]
["bitfinex","ETHUSD",1743320826214,2.72833852,1842.5,1842.4,14.77330774]
["bitfinex","ETHUSD",1743320827325,2.72833852,1842.6,1842.4,14.77330774]
["bitfinex","ETHUSD",1743320828137,1.94103852,1842.5,1842.4,14.77330774]
["bitfinex","ETHUSD",1743320829425,1.94103852,1842.5,1842.4,0.27330774]
["bitfinex","ETHUSD",1743320829619,1.94103852,1842.5,1842.1,12.0015948]
["bitfinex","ETHUSD",1743320829922,1.94103852,1842.5,1842.2,15.95185233]
["bitfinex","ETHUSD",1743320835030,5.42751,1842.5,1842.2,15.95185233]
["bitfinex","ETHUSD",1743320835199,1.94103852,1842.3,1842.2,0.25169285]
["bitfinex","ETHUSD",1743320835399,6.96603852,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743320835627,5.025,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320837033,5.025,1842.3,1842.2,15.53929285]
["bitfinex","ETHUSD",1743320837433,5.025,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320838737,6.96603852,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320838904,6.96603852,1842.3,1842.2,0.25169285]
["bitfinex","ETHUSD",1743320839105,6.96603852,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743320839335,5.025,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320839635,5.025,1842.3,1842.2,16.31062214]
["bitfinex","ETHUSD",1743320843942,2.72133852,1842.6,1842.2,21.73884214]
["bitfinex","ETHUSD",1743320844108,5.025,1842.3,1842.2,21.73884214]
["bitfinex","ETHUSD",1743320844940,2.72133852,1842.6,1842.2,21.73884214]
["bitfinex","ETHUSD",1743320845134,5.025,1842.3,1842.2,21.73884214]
["bitfinex","ETHUSD",1743320845341,5.025,1842.3,1842.2,16.31062214]
["bitfinex","ETHUSD",1743320846841,5.025,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320848941,5.025,1842.3,1842.2,20.17998285]
["bitfinex","ETHUSD",1743320850837,5.025,1842.3,1842.2,14.75169285]
["bitfinex","ETHUSD",1743320851046,7.76043852,1842.3,1842.2,0.25169285]
["bitfinex","ETHUSD",1743320851217,8.53648237,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743320851413,1.94103852,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320851741,7.76043852,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743320853743,7.76043852,1842.3,1842.2,14.7133047]
["bitfinex","ETHUSD",1743320854540,16.96447237,1842.3,1842.2,0.2133047]
["bitfinex","ETHUSD",1743320854924,6.22269,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320855243,8.16372852,1842.2,1842.1,0.22883297]
["bitfinex","ETHUSD",1743320857057,8.71372852,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320857558,11.71372852,1842.2,1842.1,0.22883297]
["bitfinex","ETHUSD",1743320857767,14.72634039,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320858116,14.30800476,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320860028,14.30800476,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320860230,19.33400476,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320863037,19.33400476,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320864656,19.33400476,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320866058,19.33500476,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320866559,14.30800476,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320866860,5.027,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743320867158,9.96803852,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320867460,6.96803852,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320869532,5.027,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320869831,5.027,1842.2,1842.1,1.00420753]
["bitfinex","ETHUSD",1743320872158,7.98103852,1842.3,1842.1,1.00420753]
["bitfinex","ETHUSD",1743320872331,5.027,1842.2,1842.1,1.00420753]
["bitfinex","ETHUSD",1743320872531,5.027,1842.2,1842.1,1.65293258]
["bitfinex","ETHUSD",1743320872981,33.68003852,1842.4,1842.1,1.65293258]
["bitfinex","ETHUSD",1743320873179,5.027,1842.2,1842.1,7.08138258]
["bitfinex","ETHUSD",1743320875877,5.027,1842.2,1842.1,1.65293258]
["bitfinex","ETHUSD",1743320877779,5.027,1842.2,1842.1,7.08151258]
["bitfinex","ETHUSD",1743320879581,5.027,1842.2,1842.1,1.65293258]
["bitfinex","ETHUSD",1743320880387,5.027,1842.2,1842.1,7.08151258]
["bitfinex","ETHUSD",1743320880587,5.027,1842.2,1842.1,1.65293258]
["bitfinex","ETHUSD",1743320883209,5.027,1842.2,1842.1,1.00420753]
["bitfinex","ETHUSD",1743320883502,5.027,1842.2,1842.1,0.21730753]
["bitfinex","ETHUSD",1743320884792,5.027,1842.2,1842.1,5.64588753]
["bitfinex","ETHUSD",1743320884958,5.026,1842.2,1842.1,5.64588753]
["bitfinex","ETHUSD",1743320887163,5.026,1842.2,1842.1,20.14588753]
["bitfinex","ETHUSD",1743320887365,5.026,1842.2,1842.1,22.78425228]
["bitfinex","ETHUSD",1743320888295,1.94103852,1842.4,1842.2,5.42829]
["bitfinex","ETHUSD",1743320888596,5.026,1842.3,1842.2,6.29376928]
["bitfinex","ETHUSD",1743320888793,5.026,1842.3,1842.2,6.23949]
["bitfinex","ETHUSD",1743320889003,29.5494,1842.7,1842.2,0.86547867]
["bitfinex","ETHUSD",1743320889169,5.026,1842.6,1842.4,6.23883]
["bitfinex","ETHUSD",1743320889568,5.026,1842.6,1842.4,20.73883]
["bitfinex","ETHUSD",1743320890003,5.026,1842.6,1842.4,6.23883]
["bitfinex","ETHUSD",1743320890701,5.026,1842.6,1842.4,0.8112]
["bitfinex","ETHUSD",1743320893319,28.736,1842.7,1842.4,2.885106]
["bitfinex","ETHUSD",1743320893464,28.736,1842.7,1842.6,6.23831]
["bitfinex","ETHUSD",1743320893674,28.736,1842.7,1842.6,6.29257605]
["bitfinex","ETHUSD",1743320893675,33.761,1842.7,1842.6,6.29257605]
["bitfinex","ETHUSD",1743320895954,1.94103852,1843.2,1842.9,5.4261]
["bitfinex","ETHUSD",1743320896273,5.025,1843.1,1842.9,6.511343]
["bitfinex","ETHUSD",1743320896550,5.025,1843.0,1842.9,5.4261]
["bitfinex","ETHUSD",1743320896927,3.8134,1843.3,1843.0,6.23711]
["bitfinex","ETHUSD",1743320897254,5.025,1843.2,1843.0,6.23711]
["bitfinex","ETHUSD",1743320898332,5.025,1843.2,1843.0,0.8112]
["bitfinex","ETHUSD",1743320898534,5.025,1843.2,1842.9,6.2373]
["bitfinex","ETHUSD",1743320898831,5.025,1843.2,1843.0,6.21144628]
["bitfinex","ETHUSD",1743320899036,5.025,1843.2,1843.0,0.78557628]
["bitfinex","ETHUSD",1743320899237,6.96603852,1843.2,1843.0,0.16184628]
["bitfinex","ETHUSD",1743320902137,6.96603852,1843.2,1843.0,5.58776628]
["bitfinex","ETHUSD",1743320902337,6.96603852,1843.2,1843.0,0.16184628]
["bitfinex","ETHUSD",1743320902939,1.94103852,1843.1,1843.0,0.16184628]
["bitfinex","ETHUSD",1743320903132,1.94103852,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743320903307,1.94103852,1843.1,1842.9,0.16196363]
["bitfinex","ETHUSD",1743320903710,1.94103852,1843.0,1842.9,0.16196363]
["bitfinex","ETHUSD",1743320903911,2.70563852,1843.1,1842.9,0.16196363]
["bitfinex","ETHUSD",1743320906846,2.70563852,1843.1,1842.9,5.58818363]
["bitfinex","ETHUSD",1743320907415,1.94103852,1843.1,1842.9,5.58818363]
["bitfinex","ETHUSD",1743320907847,7.73063852,1843.2,1842.9,5.58818363]
["bitfinex","ETHUSD",1743320908338,34.92036,1843.4,1842.9,6.76664299]
["bitfinex","ETHUSD",1743320908546,6.96503852,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743320908725,6.96503852,1843.3,1843.0,5.58611511]
["bitfinex","ETHUSD",1743320910313,6.96503852,1843.3,1843.0,0.16024511]
["bitfinex","ETHUSD",1743320910518,1.94103852,1843.2,1843.0,0.16024511]
["bitfinex","ETHUSD",1743320922147,1.94103852,1843.2,1842.8,11.62488]
["bitfinex","ETHUSD",1743320922352,5.023,1843.1,1843.0,5.42574]
["bitfinex","ETHUSD",1743320922559,5.023,1843.1,1843.0,5.5856577]
["bitfinex","ETHUSD",1743320927638,1.94103852,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743320927835,6.96403852,1843.2,1843.1,5.58544036]
["bitfinex","ETHUSD",1743320929158,6.96403852,1843.2,1843.1,0.15980036]
["bitfinex","ETHUSD",1743320929656,7.78473852,1843.2,1843.1,0.15980036]
["bitfinex","ETHUSD",1743320930250,6.96403852,1843.2,1843.1,0.15980036]
["bitfinex","ETHUSD",1743320932880,6.13163237,1843.2,1843.1,0.15980036]
["bitfinex","ETHUSD",1743320933874,5.42644,1842.9,1842.5,0.8268]
["bitfinex","ETHUSD",1743320934074,1.10863237,1842.6,1842.3,6.25463]
["bitfinex","ETHUSD",1743320934269,1.10863237,1842.5,1842.3,6.25463]
["bitfinex","ETHUSD",1743320934471,5.023,1842.4,1842.3,6.25463]
["bitfinex","ETHUSD",1743320934770,5.023,1842.4,1842.3,7.422912]
["bitfinex","ETHUSD",1743320935077,5.023,1842.4,1842.3,21.922912]
["bitfinex","ETHUSD",1743320940963,5.023,1842.4,1842.3,21.096112]
["bitfinex","ETHUSD",1743320943583,5.023,1842.4,1842.3,21.922912]
["bitfinex","ETHUSD",1743320943785,5.023,1842.4,1842.3,22.07008381]
["bitfinex","ETHUSD",1743320950289,2.7074843,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743320950490,5.024,1842.7,1842.6,5.42701]
["bitfinex","ETHUSD",1743320951076,5.024,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1743320951386,0.7552,1842.6,1842.4,5.42769]
["bitfinex","ETHUSD",1743320951588,0.7552,1842.6,1842.3,5.42793]
["bitfinex","ETHUSD",1743320951755,0.7552,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1743320952460,0.7552,1842.6,1842.4,19.92758]
["bitfinex","ETHUSD",1743320953285,0.7552,1842.6,1842.4,25.35507]
["bitfinex","ETHUSD",1743320953459,0.7552,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743320953860,0.7552,1842.6,1842.4,19.92749]
["bitfinex","ETHUSD",1743320954570,0.7552,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1743320956395,0.7552,1842.6,1842.4,19.92761]
["bitfinex","ETHUSD",1743320958597,0.7552,1842.6,1842.5,0.13470665]
["bitfinex","ETHUSD",1743320958895,5.42623,1842.9,1842.5,0.13470665]
["bitfinex","ETHUSD",1743320959105,5.024,1842.8,1842.6,5.42699]
["bitfinex","ETHUSD",1743320959397,5.024,1842.8,1842.7,0.13447186]
["bitfinex","ETHUSD",1743320960066,5.024,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1743320960264,5.024,1842.8,1842.7,0.13447186]
["bitfinex","ETHUSD",1743320960465,5.024,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1743320960689,5.024,1842.8,1842.7,0.13447186]
["bitfinex","ETHUSD",1743320960886,0.7552,1842.7,1842.3,1.0960514]
["bitfinex","ETHUSD",1743320961203,8.1238843,1842.5,1842.4,0.13482407]
["bitfinex","ETHUSD",1743320961573,7.3686843,1842.5,1842.1,14.55]
["bitfinex","ETHUSD",1743320961774,1.9412843,1842.3,1842.2,0.13498645]
["bitfinex","ETHUSD",1743320961974,1.9412843,1842.3,1842.1,14.55]
["bitfinex","ETHUSD",1743320962173,1.9412843,1842.3,1842.2,0.13498645]
["bitfinex","ETHUSD",1743320962395,1.9412843,1842.3,1842.1,14.55]
["bitfinex","ETHUSD",1743320962569,1.9412843,1842.3,1842.2,0.13498645]
["bitfinex","ETHUSD",1743320962771,7.7204843,1842.4,1842.1,19.97858]
["bitfinex","ETHUSD",1743320962974,7.7204843,1842.4,1842.2,0.13498645]
["bitfinex","ETHUSD",1743320963279,5.7792,1842.4,1842.3,0.13486901]
["bitfinex","ETHUSD",1743320963490,5.7792,1842.4,1842.1,28.06936939]
["bitfinex","ETHUSD",1743320963699,5.7792,1842.4,1842.2,0.13498645]
["bitfinex","ETHUSD",1743320963881,5.7792,1842.4,1842.2,0.0103675]
["bitfinex","ETHUSD",1743320964082,5.7792,1842.4,1842.3,0.13486901]
["bitfinex","ETHUSD",1743320964919,5.7792,1842.4,1842.3,0.14523651]
["bitfinex","ETHUSD",1743320965071,14.46297273,1842.4,1842.3,0.14523651]
["bitfinex","ETHUSD",1743320967702,15.64905703,1842.4,1842.3,0.14523651]
["bitfinex","ETHUSD",1743320967904,16.43785703,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320968199,14.49657273,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320968614,14.49657273,1842.4,1842.3,0.13627449]
["bitfinex","ETHUSD",1743320968779,14.49657273,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320968988,14.49657273,1842.4,1842.3,0.13627449]
["bitfinex","ETHUSD",1743320970402,16.98785703,1842.4,1842.3,0.13627449]
["bitfinex","ETHUSD",1743320970780,16.98785703,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320972414,16.98785703,1842.4,1842.3,0.13627449]
["bitfinex","ETHUSD",1743320972594,16.98785703,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320977987,23.02785703,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320978511,16.06257273,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320978714,19.2227843,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320979209,47.9577843,1842.4,1842.3,0.13761399]
["bitfinex","ETHUSD",1743320979384,47.9577843,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320979582,47.9577843,1842.4,1842.3,0.13761399]
["bitfinex","ETHUSD",1743320983518,47.9577843,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320983714,54.10840838,1842.4,1842.3,0.13761399]
["bitfinex","ETHUSD",1743320983915,48.06840838,1842.4,1842.3,0.13761399]
["bitfinex","ETHUSD",1743320984090,48.06840838,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320987126,48.06840838,1842.4,1842.3,0.13761399]
["bitfinex","ETHUSD",1743320987322,48.06840838,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320989694,54.10840838,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320990699,57.65290838,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743320998227,63.37890838,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743321006940,64.48928128,1842.4,1842.3,0.0103675]
["bitfinex","ETHUSD",1743321008645,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321008823,7.679028,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321009214,13.4497738,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321010225,12.6396738,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321010425,12.6396738,1842.2,1842.1,0.15978114]
["bitfinex","ETHUSD",1743321011246,12.6396738,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321011844,12.0896738,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321012032,16.0053009,1842.2,1842.1,0.15978114]
["bitfinex","ETHUSD",1743321012238,16.2250358,1842.2,1842.1,0.15978114]
["bitfinex","ETHUSD",1743321012748,44.9670358,1842.2,1842.1,0.15978114]
["bitfinex","ETHUSD",1743321017154,44.9670358,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321017323,34.17029,1842.2,1842.1,0.817]
["bitfinex","ETHUSD",1743321017527,40.3066629,1842.2,1842.1,0.817]
["bitfinex","ETHUSD",1743321017735,43.3066629,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321018047,43.3066629,1842.2,1842.1,0.817]
["bitfinex","ETHUSD",1743321018246,43.3066629,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321018417,38.2806629,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321018620,40.3066629,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321018948,41.13858898,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321019642,36.11258898,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321019849,41.13858898,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321025355,28.742,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321025527,33.768,1842.2,1842.1,0.92678114]
["bitfinex","ETHUSD",1743321027665,28.742,1842.2,1842.1,6.35536114]
["bitfinex","ETHUSD",1743321027852,5.427,1842.7,1842.3,5.42794]
["bitfinex","ETHUSD",1743321028157,6.96829898,1842.6,1842.4,0.9315793]
["bitfinex","ETHUSD",1743321028959,12.39542898,1842.6,1842.4,0.9315793]
["bitfinex","ETHUSD",1743321029960,6.96829898,1842.6,1842.4,0.9315793]
["bitfinex","ETHUSD",1743321030262,6.96829898,1842.6,1842.4,2.47473723]
["bitfinex","ETHUSD",1743321030663,6.96829898,1842.6,1842.4,0.9315793]
["bitfinex","ETHUSD",1743321031032,7.36969898,1842.5,1842.4,0.9315793]
["bitfinex","ETHUSD",1743321031363,7.36969898,1842.5,1842.4,0.8241]
["bitfinex","ETHUSD",1743321032857,1.94229898,1842.5,1842.4,0.8241]
["bitfinex","ETHUSD",1743321033363,1.94229898,1842.5,1842.4,1.12059978]
["bitfinex","ETHUSD",1743321033535,6.96829898,1842.6,1842.5,0.8241]
["bitfinex","ETHUSD",1743321033735,7.36882898,1842.8,1842.5,0.8241]
["bitfinex","ETHUSD",1743321033938,5.025,1842.7,1842.6,0.8241]
["bitfinex","ETHUSD",1743321034436,5.025,1842.7,1842.6,1.12034423]
["bitfinex","ETHUSD",1743321035884,6.96729898,1842.7,1842.6,1.12034423]
["bitfinex","ETHUSD",1743321038976,14.17615888,1842.7,1842.6,0.29624423]
["bitfinex","ETHUSD",1743321039353,5.4274,1842.5,1842.4,0.8199]
["bitfinex","ETHUSD",1743321039558,7.36969898,1842.5,1842.4,0.8199]
["bitfinex","ETHUSD",1743321039767,7.36969898,1842.5,1842.4,1.11639978]
["bitfinex","ETHUSD",1743321041275,1.94229898,1842.5,1842.4,1.11639978]
["bitfinex","ETHUSD",1743321041973,7.36944898,1842.6,1842.4,1.11639978]
["bitfinex","ETHUSD",1743321042942,7.36944898,1842.6,1842.4,0.8199]
["bitfinex","ETHUSD",1743321044165,12.39410898,1842.7,1842.4,0.8199]
["bitfinex","ETHUSD",1743321044471,5.028,1842.6,1842.4,5.42763]
["bitfinex","ETHUSD",1743321044645,5.028,1842.6,1842.5,0.296372]
["bitfinex","ETHUSD",1743321045048,5.028,1842.6,1842.5,1.116272]
["bitfinex","ETHUSD",1743321048877,5.028,1842.6,1842.5,6.543672]
["bitfinex","ETHUSD",1743321049180,5.028,1842.6,1842.5,1.116272]
["bitfinex","ETHUSD",1743321054654,5.028,1842.6,1842.5,15.616272]
["bitfinex","ETHUSD",1743321057984,6.13719442,1842.6,1842.5,0.296372]
["bitfinex","ETHUSD",1743321058291,6.13719442,1842.6,1842.3,20.70258]
["bitfinex","ETHUSD",1743321058492,1.10919442,1842.5,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321058685,6.13719442,1842.6,1842.3,20.70258]
["bitfinex","ETHUSD",1743321058861,6.13719442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321059061,6.13719442,1842.6,1842.3,20.70258]
["bitfinex","ETHUSD",1743321059361,6.13719442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321059561,11.56436442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321059860,11.56436442,1842.6,1842.5,0.29590291]
["bitfinex","ETHUSD",1743321060060,6.13719442,1842.6,1842.3,20.70259]
["bitfinex","ETHUSD",1743321060272,6.13719442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321060482,6.13719442,1842.6,1842.3,20.70259]
["bitfinex","ETHUSD",1743321060792,6.13719442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321061168,6.13719442,1842.6,1842.3,23.315545]
["bitfinex","ETHUSD",1743321061493,6.13719442,1842.6,1842.4,0.29603069]
["bitfinex","ETHUSD",1743321061691,6.13719442,1842.6,1842.3,23.315545]
["bitfinex","ETHUSD",1743321061860,5.028,1842.6,1842.5,0.7746]
["bitfinex","ETHUSD",1743321062059,5.024,1842.6,1842.5,7.15302433]
["bitfinex","ETHUSD",1743321062493,5.024,1842.6,1842.5,21.65302433]
["bitfinex","ETHUSD",1743321063077,12.29758,1843.2,1842.6,0.7746]
["bitfinex","ETHUSD",1743321063277,1.10919442,1843.0,1842.8,0.7746]
["bitfinex","ETHUSD",1743321063488,1.10919442,1843.0,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321064993,12.39314268,1843.1,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321068393,17.81902268,1843.1,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321068760,1.94036268,1843.0,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321070593,9.14819495,1843.0,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321070780,9.92449495,1843.0,1842.9,0.2946703]
["bitfinex","ETHUSD",1743321070987,5.42676,1842.8,1842.3,6.20933]
["bitfinex","ETHUSD",1743321071294,6.96736268,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321071699,12.39432268,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321071895,12.39432268,1842.7,1842.4,16.87010629]
["bitfinex","ETHUSD",1743321072084,1.94036268,1842.6,1842.4,16.87010629]
["bitfinex","ETHUSD",1743321072484,1.94036268,1842.6,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321073791,6.96736268,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321074171,12.39419268,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321076701,6.96736268,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321076892,6.96736268,1842.7,1842.4,20.19958572]
["bitfinex","ETHUSD",1743321077883,5.027,1842.7,1842.4,20.19958572]
["bitfinex","ETHUSD",1743321079015,10.45382,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321079224,5.027,1842.7,1842.4,20.19961572]
["bitfinex","ETHUSD",1743321080422,10.45381,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321082619,5.027,1842.7,1842.4,14.77197572]
["bitfinex","ETHUSD",1743321082820,5.027,1842.7,1842.4,22.84044629]
["bitfinex","ETHUSD",1743321082977,5.027,1842.7,1842.5,0.7568]
["bitfinex","ETHUSD",1743321083410,5.027,1842.7,1842.6,0.27132326]
["bitfinex","ETHUSD",1743321084910,6.13615958,1842.7,1842.6,0.27132326]
["bitfinex","ETHUSD",1743321088022,5.027,1842.7,1842.6,0.27132326]
["bitfinex","ETHUSD",1743321088307,5.024,1842.7,1842.6,2.29118859]
["bitfinex","ETHUSD",1743321088506,6.13315958,1842.7,1842.6,0.27132326]
["bitfinex","ETHUSD",1743321088683,6.13315958,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1743321088884,6.13315958,1842.7,1842.6,14.77114293]
["bitfinex","ETHUSD",1743321089304,11.55996958,1842.7,1842.6,0.27114293]
["bitfinex","ETHUSD",1743321089507,5.42741,1842.5,1842.1,6.23527]
["bitfinex","ETHUSD",1743321089703,1.10915958,1842.4,1842.2,14.77165407]
["bitfinex","ETHUSD",1743321089904,6.13815958,1842.3,1842.2,0.27165407]
["bitfinex","ETHUSD",1743321090102,6.13815958,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743321090313,6.13815958,1842.3,1842.2,0.27165407]
["bitfinex","ETHUSD",1743321090502,6.13815958,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1743321090702,6.13815958,1842.3,1842.2,14.77165407]
["bitfinex","ETHUSD",1743321092523,5.029,1842.3,1842.2,14.77165407]
["bitfinex","ETHUSD",1743321094741,6.24932,1842.6,1842.2,22.22491648]
["bitfinex","ETHUSD",1743321094742,1.10915958,1842.5,1842.2,22.22491648]
["bitfinex","ETHUSD",1743321095025,5.027,1842.3,1842.2,22.98171648]
["bitfinex","ETHUSD",1743321095328,5.027,1842.3,1842.2,28.40977648]
["bitfinex","ETHUSD",1743321100202,7.36743124,1842.9,1842.4,11.61558]
["bitfinex","ETHUSD",1743321100405,5.027,1842.8,1842.5,5.42735]
["bitfinex","ETHUSD",1743321100724,5.027,1842.8,1842.5,5.67496386]
["bitfinex","ETHUSD",1743321101034,5.027,1842.8,1842.5,20.17496386]
["bitfinex","ETHUSD",1743321101447,5.033,1842.7,1842.5,22.81125425]
["bitfinex","ETHUSD",1743321107405,5.033,1842.7,1842.5,20.17496386]
["bitfinex","ETHUSD",1743321109630,5.033,1842.7,1842.5,5.67496386]
["bitfinex","ETHUSD",1743321113440,6.97418124,1842.7,1842.5,0.24761386]
["bitfinex","ETHUSD",1743321113740,8.19989124,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1743321113912,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321114113,5.027,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321114313,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321114513,5.027,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321114714,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321114917,5.027,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321115243,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321115649,5.027,1842.5,1842.3,19.92799]
["bitfinex","ETHUSD",1743321115821,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321116236,5.027,1842.5,1842.3,22.25626833]
["bitfinex","ETHUSD",1743321116437,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321116751,5.027,1842.5,1842.3,22.25626833]
["bitfinex","ETHUSD",1743321117043,5.027,1842.5,1842.4,0.24644764]
["bitfinex","ETHUSD",1743321117348,5.027,1842.5,1842.3,22.25626833]
["bitfinex","ETHUSD",1743321117515,5.027,1842.5,1842.4,0.24698672]
["bitfinex","ETHUSD",1743321117715,5.027,1842.5,1842.3,22.25626833]
["bitfinex","ETHUSD",1743321117944,5.027,1842.5,1842.4,0.24698672]
["bitfinex","ETHUSD",1743321118115,5.027,1842.5,1842.3,22.25626833]
["bitfinex","ETHUSD",1743321118315,5.027,1842.5,1842.4,0.24698672]
["bitfinex","ETHUSD",1743321118542,5.027,1842.5,1842.3,19.92776]
["bitfinex","ETHUSD",1743321118739,1.94118124,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1743321118916,1.10950836,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1743321121448,11.56419836,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321121818,11.56419836,1842.5,1842.1,6.56712824]
["bitfinex","ETHUSD",1743321122148,11.56419836,1842.5,1842.1,5.53282981]
["bitfinex","ETHUSD",1743321122350,11.56419836,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1743321123539,11.56419836,1842.5,1842.3,0.22722163]
["bitfinex","ETHUSD",1743321123742,13.3464902,1842.5,1842.3,0.22722163]
["bitfinex","ETHUSD",1743321123945,13.3464902,1842.5,1842.1,5.5328298]
["bitfinex","ETHUSD",1743321124249,1.10950836,1842.4,1842.2,14.72734943]
["bitfinex","ETHUSD",1743321126835,11.56419836,1842.5,1842.2,14.72734943]
["bitfinex","ETHUSD",1743321132455,1.10950836,1842.4,1842.2,14.72734943]
["bitfinex","ETHUSD",1743321133833,6.53721836,1842.4,1842.2,14.72734943]
["bitfinex","ETHUSD",1743321134018,0.7645,1842.3,1842.2,0.22734943]
["bitfinex","ETHUSD",1743321134424,0.7645,1842.3,1842.1,1.12509795]
["bitfinex","ETHUSD",1743321134652,0.7645,1842.3,1842.2,14.72770885]
["bitfinex","ETHUSD",1743321134949,1.87400836,1842.3,1842.2,14.72770885]
["bitfinex","ETHUSD",1743321135153,8.5749652,1842.3,1842.2,0.22770885]
["bitfinex","ETHUSD",1743321135350,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321135550,6.53779836,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321135752,1.10950836,1842.2,1842.1,14.75634449]
["bitfinex","ETHUSD",1743321137031,3.1469752,1842.3,1842.1,14.75634449]
["bitfinex","ETHUSD",1743321137227,1.87400836,1842.3,1842.1,14.75634449]
["bitfinex","ETHUSD",1743321138758,1.87400836,1842.3,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321139170,1.87400836,1842.3,1842.1,14.75634449]
["bitfinex","ETHUSD",1743321139572,1.10950836,1842.2,1842.1,14.75634449]
["bitfinex","ETHUSD",1743321140480,1.10950836,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321140712,8.5825102,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321141017,8.5825102,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321141018,9.69201856,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321141217,12.69201856,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321141420,12.69201856,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321141569,12.69201856,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321141920,12.69201856,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321142124,12.69201856,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743321142270,12.69201856,1842.2,1842.1,0.25634449]
["bitfinex","ETHUSD",1743321142477,5.43006,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1743321142715,12.33306836,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1743321143025,13.16706353,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1743321143521,13.16706353,1841.6,1841.2,0.8822622]
["bitfinex","ETHUSD",1743321143890,13.16706353,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1743321144423,1.94350353,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1743321149717,8.18705353,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1743321150128,8.18705353,1841.4,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321151018,5.042,1841.3,1841.2,6.3319922]
["bitfinex","ETHUSD",1743321151214,8.18639353,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743321151389,5.042,1841.6,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321151991,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321153729,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321153898,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321154428,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321154735,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321155031,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321155438,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321155613,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321156026,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321156334,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321156633,5.042,1841.5,1841.3,6.61264199]
["bitfinex","ETHUSD",1743321156834,5.042,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321157129,5.039,1841.5,1841.3,1.18172199]
["bitfinex","ETHUSD",1743321157328,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321157511,5.039,1841.5,1841.3,1.18172199]
["bitfinex","ETHUSD",1743321157707,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321157913,5.039,1841.5,1841.3,6.61265199]
["bitfinex","ETHUSD",1743321158101,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321158536,5.039,1841.5,1841.3,6.61265199]
["bitfinex","ETHUSD",1743321158732,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321158938,5.039,1841.5,1841.3,6.61265199]
["bitfinex","ETHUSD",1743321159412,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321160015,5.039,1841.5,1841.3,6.61265199]
["bitfinex","ETHUSD",1743321160214,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321160636,5.039,1841.5,1841.3,6.61265199]
["bitfinex","ETHUSD",1743321160835,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321161406,5.039,1841.5,1841.3,1.18172199]
["bitfinex","ETHUSD",1743321161608,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321162007,5.039,1841.5,1841.3,1.18172199]
["bitfinex","ETHUSD",1743321162233,5.039,1841.5,1841.4,0.21390795]
["bitfinex","ETHUSD",1743321162542,5.039,1841.5,1841.2,6.3319622]
["bitfinex","ETHUSD",1743321162839,5.039,1841.5,1841.3,0.21403588]
["bitfinex","ETHUSD",1743321167445,12.55474607,1841.4,1841.3,0.21403588]
["bitfinex","ETHUSD",1743321167743,11.74694353,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321167930,10.20405903,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321168435,14.91144,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321168643,17.13999935,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321169209,11.48199935,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321169429,16.59999935,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321169624,18.54350288,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321170052,18.54350288,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321170255,18.54350288,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321170423,18.54350288,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321170746,18.54350288,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321171125,18.54350288,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321172523,5.115,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321172717,5.116,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321173122,10.54694,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321173351,12.49044353,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321173532,12.49044353,1841.3,1841.2,14.7875143]
["bitfinex","ETHUSD",1743321173853,7.05950353,1841.3,1841.2,14.7875143]
["bitfinex","ETHUSD",1743321174155,7.05950353,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321178865,5.43037,1841.5,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321179069,1.94350353,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321179364,1.94350353,1841.3,1841.2,14.7875143]
["bitfinex","ETHUSD",1743321180062,1.94350353,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321180367,5.112,1841.4,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321180555,1.94350353,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321190911,1.11093269,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321191572,6.54187269,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321191969,1.11093269,1841.3,1841.2,0.2875143]
["bitfinex","ETHUSD",1743321194490,1.11093269,1841.3,1841.2,1.1067143]
["bitfinex","ETHUSD",1743321194871,1.11093269,1841.3,1841.2,15.6067143]
["bitfinex","ETHUSD",1743321195702,1.11093269,1841.3,1841.2,1.1067143]
["bitfinex","ETHUSD",1743321196803,6.20593269,1841.3,1841.2,3.21053573]
["bitfinex","ETHUSD",1743321197099,5.095,1841.3,1841.2,8.64162573]
["bitfinex","ETHUSD",1743321197312,1.11093269,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743321197475,1.11093269,1841.5,1841.4,0.8192]
["bitfinex","ETHUSD",1743321197670,6.20793269,1841.5,1841.4,0.99997973]
["bitfinex","ETHUSD",1743321198781,5.097,1841.5,1841.4,7.0737217]
["bitfinex","ETHUSD",1743321199710,5.097,1841.6,1841.5,5.43028]
["bitfinex","ETHUSD",1743321200093,5.097,1841.6,1841.5,5.61093181]
["bitfinex","ETHUSD",1743321201619,5.097,1841.6,1841.5,20.11093181]
["bitfinex","ETHUSD",1743321205326,7.04003116,1841.6,1841.5,5.61093181]
["bitfinex","ETHUSD",1743321207026,7.04003116,1841.6,1841.5,0.18065181]
["bitfinex","ETHUSD",1743321211031,7.04003116,1841.6,1841.5,5.61100181]
["bitfinex","ETHUSD",1743321211245,7.04003116,1841.6,1841.5,0.18065181]
["bitfinex","ETHUSD",1743321211436,7.04003116,1841.6,1841.4,6.24964]
["bitfinex","ETHUSD",1743321211614,7.04003116,1841.6,1841.5,14.67947106]
["bitfinex","ETHUSD",1743321212117,7.04003116,1841.6,1841.5,0.17947106]
["bitfinex","ETHUSD",1743321212433,8.28701328,1841.6,1841.5,0.17947106]
["bitfinex","ETHUSD",1743321212934,7.04003116,1841.6,1841.5,0.17947106]
["bitfinex","ETHUSD",1743321217353,7.04003116,1841.6,1841.5,14.67947106]
["bitfinex","ETHUSD",1743321218765,7.04003116,1841.6,1841.5,0.17947106]
["bitfinex","ETHUSD",1743321220263,7.04003116,1841.6,1841.5,5.60982106]
["bitfinex","ETHUSD",1743321220966,6.20741154,1841.6,1841.5,5.60982106]
["bitfinex","ETHUSD",1743321221159,6.20741154,1841.6,1841.5,0.17947106]
["bitfinex","ETHUSD",1743321222769,6.20741154,1841.6,1841.5,14.67947106]
["bitfinex","ETHUSD",1743321229687,6.20741154,1841.6,1841.5,20.10982106]
["bitfinex","ETHUSD",1743321230179,5.069,1841.6,1841.5,22.66384417]
["bitfinex","ETHUSD",1743321231486,6.17941154,1841.6,1841.5,20.10982106]
["bitfinex","ETHUSD",1743321232183,6.17941154,1841.6,1841.5,14.67947106]
["bitfinex","ETHUSD",1743321240626,6.17941154,1841.6,1841.5,20.10982106]
["bitfinex","ETHUSD",1743321241912,5.069,1841.6,1841.5,20.10982106]
["bitfinex","ETHUSD",1743321242092,1.11041154,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743321242401,1.11041154,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743321242566,6.17041154,1841.8,1841.6,5.60954624]
["bitfinex","ETHUSD",1743321242773,5.06,1841.8,1841.7,14.67842802]
["bitfinex","ETHUSD",1743321243002,6.17041154,1841.8,1841.7,14.67842802]
["bitfinex","ETHUSD",1743321246007,6.17041154,1841.8,1841.7,0.17842802]
["bitfinex","ETHUSD",1743321246174,13.63349069,1841.8,1841.7,0.17842802]
["bitfinex","ETHUSD",1743321246375,13.63349069,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1743321246669,1.11041154,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1743321247009,1.11041154,1841.5,1841.4,19.93065]
["bitfinex","ETHUSD",1743321247579,5.42918,1841.9,1841.4,20.75073]
["bitfinex","ETHUSD",1743321247778,5.061,1841.6,1841.4,20.75073]
["bitfinex","ETHUSD",1743321247978,5.061,1841.6,1841.5,5.43018]
["bitfinex","ETHUSD",1743321249611,6.17141154,1841.6,1841.5,5.43018]
["bitfinex","ETHUSD",1743321250120,5.061,1841.6,1841.5,19.93018]
["bitfinex","ETHUSD",1743321250309,1.11041154,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743321250488,5.06,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743321250810,6.17041154,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743321251502,6.17041154,1841.7,1841.5,25.36041]
["bitfinex","ETHUSD",1743321255118,6.17041154,1841.7,1841.5,19.93018]
["bitfinex","ETHUSD",1743321256586,5.06,1841.7,1841.5,19.93018]
["bitfinex","ETHUSD",1743321257222,6.17041154,1841.7,1841.5,19.93018]
["bitfinex","ETHUSD",1743321258598,6.17041154,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321259320,5.06,1841.7,1841.6,14.67801924]
["bitfinex","ETHUSD",1743321259522,5.06,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321261899,6.17041154,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321263192,6.17041154,1841.7,1841.4,11.68158]
["bitfinex","ETHUSD",1743321263394,6.17041154,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321263594,6.17041154,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1743321263807,6.17041154,1841.7,1841.6,14.67801924]
["bitfinex","ETHUSD",1743321263991,5.06,1841.7,1841.6,14.67801924]
["bitfinex","ETHUSD",1743321266298,6.17041154,1841.7,1841.6,14.67801924]
["bitfinex","ETHUSD",1743321266504,6.17041154,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321266815,6.17041154,1841.7,1841.4,5.43064]
["bitfinex","ETHUSD",1743321267011,5.06,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321267326,11.60032154,1841.7,1841.6,0.17801924]
["bitfinex","ETHUSD",1743321267524,11.60032154,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1743321267826,1.94041154,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1743321268123,1.94041154,1841.5,1841.2,6.2904622]
["bitfinex","ETHUSD",1743321268326,1.94041154,1841.5,1841.2,7.5738328]
["bitfinex","ETHUSD",1743321270135,1.11041154,1841.4,1841.2,7.5738328]
["bitfinex","ETHUSD",1743321270430,5.053,1841.3,1841.2,6.8237328]
["bitfinex","ETHUSD",1743321273521,5.053,1841.3,1841.2,7.00269307]
["bitfinex","ETHUSD",1743321281947,5.053,1841.3,1841.2,5.71932247]
["bitfinex","ETHUSD",1743321282151,5.053,1841.3,1841.2,0.28812247]
["bitfinex","ETHUSD",1743321282755,6.16341154,1841.3,1841.2,0.28812247]
["bitfinex","ETHUSD",1743321282934,6.94041154,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321283127,6.94041154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321283334,8.17752369,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321287562,6.94041154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321288562,6.16341154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321290365,5.053,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321291567,6.16341154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321292467,5.053,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321292657,6.16341154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321294735,6.16341154,1841.3,1841.2,14.77221892]
["bitfinex","ETHUSD",1743321295670,6.16341154,1841.3,1841.2,0.27221892]
["bitfinex","ETHUSD",1743321299652,6.16341154,1841.3,1841.2,14.77221892]
["bitfinex","ETHUSD",1743321300984,5.053,1841.3,1841.2,14.77221892]
["bitfinex","ETHUSD",1743321301277,6.16341154,1841.3,1841.2,14.77221892]
["bitfinex","ETHUSD",1743321301744,1.86661154,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743321301939,1.86661154,1841.6,1841.2,17.01774081]
["bitfinex","ETHUSD",1743321301940,6.14541154,1841.5,1841.4,0.16390743]
["bitfinex","ETHUSD",1743321302144,6.14541154,1841.5,1841.2,20.8085722]
["bitfinex","ETHUSD",1743321302381,1.11041154,1841.4,1841.3,0.16403536]
["bitfinex","ETHUSD",1743321303450,1.11041154,1841.6,1841.3,7.14893512]
["bitfinex","ETHUSD",1743321303758,5.034,1841.5,1841.3,12.57968512]
["bitfinex","ETHUSD",1743321303978,6.14441154,1841.5,1841.3,5.59478536]
["bitfinex","ETHUSD",1743321305087,6.14441154,1841.5,1841.3,5.64908824]
["bitfinex","ETHUSD",1743321305246,5.034,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743321305446,5.034,1841.5,1841.4,5.59455743]
["bitfinex","ETHUSD",1743321305846,28.743,1841.9,1841.5,0.7683]
["bitfinex","ETHUSD",1743321306050,28.743,1841.9,1841.8,6.19777]
["bitfinex","ETHUSD",1743321306256,33.785,1841.9,1841.8,20.69777]
["bitfinex","ETHUSD",1743321306477,33.785,1841.9,1841.8,20.85863176]
["bitfinex","ETHUSD",1743321310616,33.785,1841.9,1841.8,6.35863176]
["bitfinex","ETHUSD",1743321314705,33.785,1841.9,1841.8,20.85863176]
["bitfinex","ETHUSD",1743321315241,0.8017,1842.3,1842.1,5.42841]
["bitfinex","ETHUSD",1743321316726,6.14641154,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1743321318692,6.14641154,1842.2,1842.1,14.66047822]
["bitfinex","ETHUSD",1743321321144,6.14641154,1842.2,1842.1,0.16047822]
["bitfinex","ETHUSD",1743321326861,5.036,1842.2,1842.1,0.16047822]
["bitfinex","ETHUSD",1743321327165,6.14641154,1842.2,1842.1,0.16047822]
["bitfinex","ETHUSD",1743321327659,6.14641154,1842.2,1842.1,14.66047822]
["bitfinex","ETHUSD",1743321329166,6.14641154,1842.2,1842.1,0.16047822]
["bitfinex","ETHUSD",1743321329348,7.38403969,1842.2,1842.1,0.16047822]
["bitfinex","ETHUSD",1743321329659,7.38403969,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321329869,7.38403969,1842.2,1841.9,19.92914]
["bitfinex","ETHUSD",1743321330022,6.14641154,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321330224,6.14641154,1842.2,1841.9,19.92914]
["bitfinex","ETHUSD",1743321330424,6.14641154,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321330656,6.14641154,1842.2,1841.9,19.92914]
["bitfinex","ETHUSD",1743321330863,10.46436,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321331051,11.57477154,1842.2,1841.9,14.5]
["bitfinex","ETHUSD",1743321331366,11.57477154,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321331574,11.57477154,1842.2,1842.0,0.15925038]
["bitfinex","ETHUSD",1743321331723,11.57477154,1842.2,1842.1,0.15912255]
["bitfinex","ETHUSD",1743321331919,11.57477154,1842.2,1842.1,0.13595522]
["bitfinex","ETHUSD",1743321332121,11.57477154,1842.2,1842.1,0.29450688]
["bitfinex","ETHUSD",1743321332337,11.57477154,1842.2,1841.9,19.92917]
["bitfinex","ETHUSD",1743321332338,6.14641154,1842.2,1841.9,19.92917]
["bitfinex","ETHUSD",1743321332521,6.14641154,1842.2,1842.0,0.29464209]
["bitfinex","ETHUSD",1743321336445,6.14641154,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1743321336965,6.14641154,1842.2,1842.1,14.79450688]
["bitfinex","ETHUSD",1743321337143,6.14641154,1842.2,1842.1,0.29450688]
["bitfinex","ETHUSD",1743321337350,6.14641154,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743321337661,6.14641154,1842.2,1842.0,14.79464209]
["bitfinex","ETHUSD",1743321339732,5.036,1842.2,1842.0,14.79464209]
["bitfinex","ETHUSD",1743321341139,1.91211154,1842.3,1842.0,20.22346209]
["bitfinex","ETHUSD",1743321341339,5.03,1842.2,1842.0,28.2173823]
["bitfinex","ETHUSD",1743321341739,5.03,1842.2,1842.0,28.9923823]
["bitfinex","ETHUSD",1743321341967,5.03,1842.2,1842.0,23.5635623]
["bitfinex","ETHUSD",1743321342465,1.11041154,1842.3,1842.1,5.42843]
["bitfinex","ETHUSD",1743321342666,5.03,1842.2,1842.1,5.72290121]
["bitfinex","ETHUSD",1743321342880,5.03,1842.2,1842.1,7.17208235]
["bitfinex","ETHUSD",1743321343081,5.03,1842.2,1842.1,21.67208235]
["bitfinex","ETHUSD",1743321343772,5.03,1842.2,1842.1,16.24365235]
["bitfinex","ETHUSD",1743321345883,5.03,1842.2,1842.1,1.74365235]
["bitfinex","ETHUSD",1743321346062,5.03,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321347167,5.03,1842.2,1842.1,5.72305121]
["bitfinex","ETHUSD",1743321349107,5.03,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321350007,5.03,1842.2,1842.1,14.79447121]
["bitfinex","ETHUSD",1743321350415,5.03,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321351100,6.14041154,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321351409,5.03,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321354010,5.028,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321361715,5.028,1842.2,1842.1,14.79447121]
["bitfinex","ETHUSD",1743321366714,5.028,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321370814,5.028,1842.2,1842.1,14.79447121]
["bitfinex","ETHUSD",1743321378426,6.13841154,1842.2,1842.1,0.29447121]
["bitfinex","ETHUSD",1743321378595,12.96001154,1842.2,1841.8,5.42943]
["bitfinex","ETHUSD",1743321378795,1.11041154,1842.1,1841.9,0.28120252]
["bitfinex","ETHUSD",1743321378992,1.11041154,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1743321379191,1.11041154,1842.1,1842.0,0.28106729]
["bitfinex","ETHUSD",1743321380726,6.94711154,1842.2,1842.0,0.28106729]
["bitfinex","ETHUSD",1743321382427,6.94711154,1842.2,1842.0,14.78106729]
["bitfinex","ETHUSD",1743321386340,5.8367,1842.2,1842.0,14.78106729]
["bitfinex","ETHUSD",1743321386534,5.028,1842.2,1842.0,14.78106729]
["bitfinex","ETHUSD",1743321386742,6.13841154,1842.2,1842.0,20.20981729]
["bitfinex","ETHUSD",1743321386937,5.028,1842.2,1842.0,20.20981729]
["bitfinex","ETHUSD",1743321389638,1.11041154,1842.3,1842.0,20.20981729]
["bitfinex","ETHUSD",1743321389839,5.028,1842.2,1842.0,21.39600026]
["bitfinex","ETHUSD",1743321391210,0.7551,1842.4,1842.1,5.42858]
["bitfinex","ETHUSD",1743321391417,5.028,1842.3,1842.2,0.28072571]
["bitfinex","ETHUSD",1743321391722,5.028,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743321391925,5.028,1842.3,1842.2,14.78072571]
["bitfinex","ETHUSD",1743321398317,5.028,1842.3,1842.2,20.20901571]
["bitfinex","ETHUSD",1743321404252,34.96123,1842.7,1842.3,5.42791]
["bitfinex","ETHUSD",1743321404546,5.028,1842.6,1842.3,5.4278]
["bitfinex","ETHUSD",1743321404747,10.88921154,1842.5,1842.4,0.28002818]
["bitfinex","ETHUSD",1743321404937,11.99962308,1842.5,1842.4,0.28002818]
["bitfinex","ETHUSD",1743321405144,5.42831,1842.2,1841.8,5.42933]
["bitfinex","ETHUSD",1743321405356,6.93981154,1842.1,1841.8,5.42933]
["bitfinex","ETHUSD",1743321405650,6.93981154,1842.1,1841.9,0.28070418]
["bitfinex","ETHUSD",1743321405851,6.93981154,1842.1,1841.8,5.42933]
["bitfinex","ETHUSD",1743321406046,6.93981154,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321406252,6.93981154,1842.1,1841.8,5.42933]
["bitfinex","ETHUSD",1743321406432,6.93981154,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321406751,6.93981154,1842.1,1841.8,8.045838]
["bitfinex","ETHUSD",1743321406939,5.028,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321407142,5.028,1842.1,1841.9,5.42914]
["bitfinex","ETHUSD",1743321407444,5.028,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321409144,5.028,1842.1,1841.8,8.045778]
["bitfinex","ETHUSD",1743321409319,5.028,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321409525,5.028,1842.1,1841.9,0.84572741]
["bitfinex","ETHUSD",1743321409745,5.028,1842.1,1842.0,0.28056895]
["bitfinex","ETHUSD",1743321414360,5.028,1842.1,1842.0,5.70944895]
["bitfinex","ETHUSD",1743321422660,5.028,1842.1,1842.0,11.13808895]
["bitfinex","ETHUSD",1743321422862,5.028,1842.1,1842.0,12.38900017]
["bitfinex","ETHUSD",1743321425169,0.7783,1842.4,1842.1,5.42857]
["bitfinex","ETHUSD",1743321425383,5.028,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321425574,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321425868,6.13841154,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321426168,6.13841154,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321426559,6.13841154,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321426869,6.13841154,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321427169,6.13841154,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321427369,6.13841154,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321427763,6.13841154,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321427961,6.13841154,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321428163,5.028,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321428564,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321428766,5.028,1842.3,1842.1,19.92857]
["bitfinex","ETHUSD",1743321428977,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321429374,5.028,1842.3,1842.1,19.92857]
["bitfinex","ETHUSD",1743321429576,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321430288,5.028,1842.3,1842.1,19.92857]
["bitfinex","ETHUSD",1743321430587,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321430973,5.028,1842.3,1842.1,19.92857]
["bitfinex","ETHUSD",1743321431278,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321431655,5.028,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321431857,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321432177,5.028,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321432342,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321432775,5.028,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743321433081,5.028,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321433292,13.63194569,1842.3,1842.2,0.28054774]
["bitfinex","ETHUSD",1743321433787,13.63194569,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1743321434087,1.11041154,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1743321434262,1.11041154,1842.2,1842.1,0.28057611]
["bitfinex","ETHUSD",1743321436770,11.28709,1842.3,1842.1,0.28057611]
["bitfinex","ETHUSD",1743321436970,1.11041154,1842.2,1842.1,0.28057611]
["bitfinex","ETHUSD",1743321437166,1.11041154,1842.2,1841.9,5.42903]
["bitfinex","ETHUSD",1743321437372,1.11041154,1842.2,1842.0,14.78071132]
["bitfinex","ETHUSD",1743321441596,6.53874154,1842.2,1842.0,14.78071132]
["bitfinex","ETHUSD",1743321443495,1.11041154,1842.2,1842.0,14.78071132]
["bitfinex","ETHUSD",1743321447299,6.96951154,1842.3,1842.0,15.56531132]
["bitfinex","ETHUSD",1743321447502,5.8591,1842.3,1842.0,20.99417132]
["bitfinex","ETHUSD",1743321447792,5.8591,1842.3,1842.0,23.75617456]
["bitfinex","ETHUSD",1743321447998,3.832,1842.5,1842.2,5.42823]
["bitfinex","ETHUSD",1743321448195,5.027,1842.4,1842.3,0.28030572]
["bitfinex","ETHUSD",1743321448698,5.027,1842.4,1842.3,14.78030572]
["bitfinex","ETHUSD",1743321449897,5.027,1842.4,1842.3,0.28030572]
["bitfinex","ETHUSD",1743321451297,5.027,1842.4,1842.3,2.37960829]
["bitfinex","ETHUSD",1743321451497,5.027,1842.4,1842.3,0.28030572]
["bitfinex","ETHUSD",1743321451901,5.027,1842.4,1842.3,20.20829572]
["bitfinex","ETHUSD",1743321460114,0.832,1842.7,1842.4,5.42754]
["bitfinex","ETHUSD",1743321460311,5.027,1842.6,1842.5,5.42739]
["bitfinex","ETHUSD",1743321460518,5.027,1842.6,1842.5,5.7055745]
["bitfinex","ETHUSD",1743321460708,5.027,1842.6,1842.5,6.89714595]
["bitfinex","ETHUSD",1743321460898,5.027,1842.6,1842.5,21.39714595]
["bitfinex","ETHUSD",1743321466226,5.027,1842.6,1842.5,14.7781845]
["bitfinex","ETHUSD",1743321466396,6.13741154,1842.6,1842.5,0.2781845]
["bitfinex","ETHUSD",1743321466724,6.13741154,1842.6,1842.4,5.42769]
["bitfinex","ETHUSD",1743321467027,6.13741154,1842.6,1842.5,0.2781845]
["bitfinex","ETHUSD",1743321470398,6.13741154,1842.6,1842.5,14.7781845]
["bitfinex","ETHUSD",1743321470729,6.13741154,1842.6,1842.5,0.2781845]
["bitfinex","ETHUSD",1743321474728,6.13741154,1842.6,1842.5,14.7781845]
["bitfinex","ETHUSD",1743321474925,6.13741154,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1743321475130,7.37265869,1842.6,1842.5,0.27779306]
["bitfinex","ETHUSD",1743321475527,7.37265869,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1743321475729,6.26224715,1842.6,1842.5,0.27779306]
["bitfinex","ETHUSD",1743321475930,7.37265869,1842.6,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321476137,6.26224715,1842.6,1842.5,0.27779306]
["bitfinex","ETHUSD",1743321476831,6.26224715,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1743321477032,5.027,1842.6,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321477236,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321477423,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321477727,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321477949,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321478603,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321478802,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321479004,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321479224,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321479420,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321479626,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321479825,1.11041154,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1743321480032,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321480232,1.11041154,1842.5,1842.3,19.92799]
["bitfinex","ETHUSD",1743321480440,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321480634,1.11041154,1842.5,1842.3,19.92799]
["bitfinex","ETHUSD",1743321480834,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321481239,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321481407,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321481607,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321481909,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321482239,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321482408,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321482609,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321482809,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321483009,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321483211,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321483410,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321483611,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321483813,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321484012,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321484240,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321484442,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321484643,1.11041154,1842.5,1842.3,22.64783658]
["bitfinex","ETHUSD",1743321484816,1.11041154,1842.5,1842.4,0.27792822]
["bitfinex","ETHUSD",1743321485015,1.11041154,1842.5,1842.2,6.50617578]
["bitfinex","ETHUSD",1743321485237,1.11041154,1842.4,1842.3,0.27817014]
["bitfinex","ETHUSD",1743321485452,1.90521154,1842.5,1842.3,0.27817014]
["bitfinex","ETHUSD",1743321488827,1.90521154,1842.5,1842.3,5.70612014]
["bitfinex","ETHUSD",1743321489030,1.11041154,1842.5,1842.3,20.20612014]
["bitfinex","ETHUSD",1743321489547,1.11041154,1842.5,1842.3,25.63397014]
["bitfinex","ETHUSD",1743321489736,1.11041154,1842.5,1842.3,28.50541419]
["bitfinex","ETHUSD",1743321494243,1.11041154,1842.5,1842.3,23.07746419]
["bitfinex","ETHUSD",1743321494417,1.11041154,1842.5,1842.3,20.20602014]
["bitfinex","ETHUSD",1743321495848,1.11041154,1842.5,1842.3,14.77817014]
["bitfinex","ETHUSD",1743321496251,1.11041154,1842.4,1842.3,14.77817014]
["bitfinex","ETHUSD",1743321500360,1.11041154,1842.4,1842.3,0.27817014]
["bitfinex","ETHUSD",1743321501628,7.34681154,1842.4,1842.3,0.27817014]
["bitfinex","ETHUSD",1743321501853,8.19253385,1842.4,1842.0,5.42887]
["bitfinex","ETHUSD",1743321502053,1.11041154,1842.2,1842.1,0.27879644]
["bitfinex","ETHUSD",1743321502231,6.13641154,1842.2,1842.1,0.27879644]
["bitfinex","ETHUSD",1743321502435,6.94511154,1842.2,1842.1,0.27879644]
["bitfinex","ETHUSD",1743321503959,12.37340154,1842.2,1842.1,0.27879644]
["bitfinex","ETHUSD",1743321504157,15.25707123,1842.2,1842.1,0.27879644]
["bitfinex","ETHUSD",1743321504657,0.8018,1842.0,1841.6,5.42987]
["bitfinex","ETHUSD",1743321504861,1.11041154,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1743321505029,6.13641154,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1743321512129,5.026,1841.8,1841.7,19.92976]
["bitfinex","ETHUSD",1743321512329,5.026,1841.8,1841.7,22.541031]
["bitfinex","ETHUSD",1743321513736,5.026,1841.8,1841.7,22.77692588]
["bitfinex","ETHUSD",1743321520842,6.92351154,1841.8,1841.7,0.23589488]
["bitfinex","ETHUSD",1743321521057,6.13641154,1841.8,1841.6,5.42992]
["bitfinex","ETHUSD",1743321521266,6.13641154,1841.8,1841.7,14.73653138]
["bitfinex","ETHUSD",1743321528476,12.35298154,1841.8,1841.7,0.23653138]
["bitfinex","ETHUSD",1743321528675,5.43028,1841.6,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321528987,1.11041154,1841.3,1841.2,14.6091622]
["bitfinex","ETHUSD",1743321529155,6.13741154,1841.3,1841.2,14.6091622]
["bitfinex","ETHUSD",1743321533181,6.96131154,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321533391,13.63146869,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321533680,13.63146869,1841.3,1841.2,14.6091622]
["bitfinex","ETHUSD",1743321534175,13.63146869,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321534590,14.74188023,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321534781,15.29188023,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321537061,14.18146869,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321540107,14.18346869,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321542497,14.59592824,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321548906,14.59592824,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321554105,14.04592824,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321554405,11.98281109,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321554807,11.98281109,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321555189,11.98281109,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321555509,11.57035154,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321555907,11.57035154,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321556109,13.27047269,1841.3,1841.2,0.1091622]
["bitfinex","ETHUSD",1743321556610,13.27047269,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321557411,11.57035154,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321557601,6.13941154,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321560307,1.11041154,1841.3,1841.2,0.28128854]
["bitfinex","ETHUSD",1743321560477,5.029,1841.3,1841.2,1.10388854]
["bitfinex","ETHUSD",1743321560685,1.11041154,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743321560893,6.13941154,1841.4,1841.3,6.62752885]
["bitfinex","ETHUSD",1743321561184,1.11041154,1841.4,1841.3,6.79892294]
["bitfinex","ETHUSD",1743321561497,28.741,1841.5,1841.4,6.25325]
["bitfinex","ETHUSD",1743321561814,34.88041154,1841.5,1841.4,6.42450877]
["bitfinex","ETHUSD",1743321563713,33.77,1841.5,1841.4,6.42450877]
["bitfinex","ETHUSD",1743321563877,33.77,1841.5,1841.4,7.72968853]
["bitfinex","ETHUSD",1743321564596,33.77,1841.5,1841.4,22.22968853]
["bitfinex","ETHUSD",1743321564992,33.77,1841.5,1841.4,23.34513785]
["bitfinex","ETHUSD",1743321565814,5.029,1841.5,1841.4,23.34513785]
["bitfinex","ETHUSD",1743321566716,1.11041154,1841.6,1841.4,28.77578785]
["bitfinex","ETHUSD",1743321566915,1.11041154,1841.6,1841.5,2.87757879]
["bitfinex","ETHUSD",1743321567120,6.13941154,1841.6,1841.5,3.04817569]
["bitfinex","ETHUSD",1743321569718,5.029,1841.6,1841.5,3.04817569]
["bitfinex","ETHUSD",1743321569918,6.13941154,1841.6,1841.5,3.04817569]
["bitfinex","ETHUSD",1743321570114,6.13941154,1841.6,1841.5,0.1705969]
["bitfinex","ETHUSD",1743321570416,6.13941154,1841.6,1841.5,14.6705969]
["bitfinex","ETHUSD",1743321573125,1.11041154,1841.6,1841.5,14.6705969]
["bitfinex","ETHUSD",1743321573323,6.13841154,1841.6,1841.5,14.6705969]
["bitfinex","ETHUSD",1743321587548,5.42951,1841.8,1841.5,14.6705969]
["bitfinex","ETHUSD",1743321587843,6.13841154,1841.7,1841.5,22.32382957]
["bitfinex","ETHUSD",1743321588064,1.11041154,1841.9,1841.6,6.2152]
["bitfinex","ETHUSD",1743321588342,5.028,1841.8,1841.7,5.42961]
["bitfinex","ETHUSD",1743321588536,5.028,1841.8,1841.7,5.59807574]
["bitfinex","ETHUSD",1743321588723,5.028,1841.8,1841.7,20.09807574]
["bitfinex","ETHUSD",1743321588916,5.028,1841.8,1841.7,22.72940331]
["bitfinex","ETHUSD",1743321594659,1.11041154,1841.9,1841.7,22.72940331]
["bitfinex","ETHUSD",1743321594826,5.027,1841.8,1841.7,22.72940331]
["bitfinex","ETHUSD",1743321595361,5.027,1841.8,1841.7,17.29979331]
["bitfinex","ETHUSD",1743321595665,6.13741154,1841.8,1841.7,17.29979331]
["bitfinex","ETHUSD",1743321600360,6.13741154,1841.8,1841.7,22.72955331]
["bitfinex","ETHUSD",1743321600764,5.027,1841.8,1841.7,22.72955331]
["bitfinex","ETHUSD",1743321601244,6.13741154,1841.8,1841.7,22.72955331]
["bitfinex","ETHUSD",1743321601747,6.13741154,1841.8,1841.7,17.29979331]
["bitfinex","ETHUSD",1743321603981,6.13741154,1841.8,1841.7,22.72955331]
["bitfinex","ETHUSD",1743321605185,6.13741154,1841.8,1841.7,17.29979331]
["bitfinex","ETHUSD",1743321605481,6.96731154,1841.8,1841.7,14.66846574]
["bitfinex","ETHUSD",1743321607359,6.13741154,1841.8,1841.7,14.66846574]
["bitfinex","ETHUSD",1743321608261,6.13741154,1841.8,1841.7,20.09822574]
["bitfinex","ETHUSD",1743321611791,1.11041154,1841.9,1841.8,5.42946]
["bitfinex","ETHUSD",1743321611991,29.5646,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743321612177,5.027,1842.1,1842.0,5.42868]
["bitfinex","ETHUSD",1743321612569,6.13741154,1842.1,1842.0,5.42868]
["bitfinex","ETHUSD",1743321614287,5.027,1842.1,1842.0,5.42868]
["bitfinex","ETHUSD",1743321614662,29.85841154,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743321614861,34.88541154,1842.2,1842.0,5.42868]
["bitfinex","ETHUSD",1743321615061,1.11041154,1842.1,1842.0,5.42868]
["bitfinex","ETHUSD",1743321615267,1.11041154,1842.1,1842.0,6.1027297]
["bitfinex","ETHUSD",1743321617471,1.11041154,1842.1,1842.0,6.22440245]
["bitfinex","ETHUSD",1743321618463,1.11041154,1842.1,1842.0,20.72440245]
["bitfinex","ETHUSD",1743321625599,5.027,1842.2,1842.0,20.72440245]
["bitfinex","ETHUSD",1743321625907,6.13741154,1842.2,1842.0,26.15305245]
["bitfinex","ETHUSD",1743321626208,6.13741154,1842.2,1842.1,2.61530525]
["bitfinex","ETHUSD",1743321626587,6.13741154,1842.2,1842.1,2.73573315]
["bitfinex","ETHUSD",1743321627480,6.13741154,1842.2,1842.1,0.1204279]
["bitfinex","ETHUSD",1743321628111,6.13741154,1842.2,1841.9,5.971967]
["bitfinex","ETHUSD",1743321628293,1.11041154,1842.1,1841.9,25.900907]
["bitfinex","ETHUSD",1743321628583,5.027,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743321628785,5.026,1842.1,1842.0,0.88356311]
["bitfinex","ETHUSD",1743321629007,1.11041154,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743321629207,6.13641154,1842.3,1842.1,5.42853]
["bitfinex","ETHUSD",1743321629390,5.026,1842.3,1842.2,0.1202927]
["bitfinex","ETHUSD",1743321629918,5.026,1842.3,1842.1,5.42853]
["bitfinex","ETHUSD",1743321630075,5.026,1842.3,1842.2,0.1202927]
["bitfinex","ETHUSD",1743321630276,5.026,1842.3,1842.1,5.42853]
["bitfinex","ETHUSD",1743321630510,5.026,1842.3,1842.2,0.1200043]
["bitfinex","ETHUSD",1743321630704,6.13641154,1842.3,1842.2,0.1200043]
["bitfinex","ETHUSD",1743321630911,6.13641154,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743321631109,1.88341154,1842.5,1842.2,6.63370963]
["bitfinex","ETHUSD",1743321631310,6.13641154,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743321631681,6.13641154,1842.4,1842.3,5.54771723]
["bitfinex","ETHUSD",1743321633603,6.13641154,1842.4,1842.3,0.11972723]
["bitfinex","ETHUSD",1743321635018,6.13641154,1842.4,1842.3,5.54771723]
["bitfinex","ETHUSD",1743321635389,6.13641154,1842.4,1842.3,20.04771723]
["bitfinex","ETHUSD",1743321635908,6.13641154,1842.4,1842.3,5.54771723]
["bitfinex","ETHUSD",1743321639039,6.13641154,1842.4,1842.3,0.11972723]
["bitfinex","ETHUSD",1743321640130,6.13641154,1842.4,1842.3,14.61972723]
["bitfinex","ETHUSD",1743321640673,6.13641154,1842.4,1842.3,20.04771723]
["bitfinex","ETHUSD",1743321643693,6.13641154,1842.4,1842.3,14.61972723]
["bitfinex","ETHUSD",1743321644136,6.13641154,1842.4,1842.3,20.04771723]
["bitfinex","ETHUSD",1743321645439,1.11041154,1842.4,1842.3,20.04771723]
["bitfinex","ETHUSD",1743321645658,6.13541154,1842.4,1842.3,20.04771723]
["bitfinex","ETHUSD",1743321645823,0.7628,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743321646143,5.025,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743321646487,5.025,1842.5,1842.4,19.9277]
["bitfinex","ETHUSD",1743321647104,5.025,1842.5,1842.4,20.04697648]
["bitfinex","ETHUSD",1743321654243,0.7628,1842.8,1842.4,20.04697648]
["bitfinex","ETHUSD",1743321654244,1.11041154,1842.7,1842.4,20.04697648]
["bitfinex","ETHUSD",1743321654455,5.024,1842.6,1842.4,20.04697648]
["bitfinex","ETHUSD",1743321655247,6.13441154,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743321655544,6.13441154,1842.6,1842.5,5.54654132]
["bitfinex","ETHUSD",1743321656321,1.11041154,1842.7,1842.5,5.54654132]
["bitfinex","ETHUSD",1743321656649,5.024,1842.6,1842.5,5.54654132]
["bitfinex","ETHUSD",1743321656842,5.024,1842.6,1842.5,6.64396545]
["bitfinex","ETHUSD",1743321657018,5.024,1842.6,1842.5,21.14396545]
["bitfinex","ETHUSD",1743321657420,6.13441154,1842.6,1842.5,6.64396545]
["bitfinex","ETHUSD",1743321657632,6.13441154,1842.6,1842.5,5.54654132]
["bitfinex","ETHUSD",1743321662124,5.024,1842.6,1842.5,5.54654132]
["bitfinex","ETHUSD",1743321662325,5.024,1842.6,1842.5,10.97383132]
["bitfinex","ETHUSD",1743321662521,5.024,1842.6,1842.5,5.54643132]
["bitfinex","ETHUSD",1743321663256,6.13441154,1842.6,1842.5,0.11914132]
["bitfinex","ETHUSD",1743321663429,6.94861154,1842.6,1842.5,0.11914132]
["bitfinex","ETHUSD",1743321664826,6.94861154,1842.6,1842.4,5.42769]
["bitfinex","ETHUSD",1743321665026,6.94861154,1842.6,1842.5,0.11854515]
["bitfinex","ETHUSD",1743321665647,8.18616169,1842.6,1842.5,0.11854515]
["bitfinex","ETHUSD",1743321665870,8.18616169,1842.6,1842.3,19.92792]
["bitfinex","ETHUSD",1743321666065,1.11041154,1842.5,1842.3,19.92792]
["bitfinex","ETHUSD",1743321666279,5.8382,1842.6,1842.4,0.11868031]
["bitfinex","ETHUSD",1743321666481,1.11041154,1842.5,1842.4,0.11868031]
["bitfinex","ETHUSD",1743321666682,1.11041154,1842.5,1842.3,19.92792]
["bitfinex","ETHUSD",1743321666878,5.8382,1842.6,1842.4,0.11868031]
["bitfinex","ETHUSD",1743321667068,6.13441154,1842.6,1842.4,5.54623031]
["bitfinex","ETHUSD",1743321667274,6.13441154,1842.6,1842.4,5.42755]
["bitfinex","ETHUSD",1743321667653,6.13441154,1842.6,1842.5,0.11854515]
["bitfinex","ETHUSD",1743321668068,5.024,1842.6,1842.5,5.54594515]
["bitfinex","ETHUSD",1743321670453,5.024,1842.6,1842.5,20.04594515]
["bitfinex","ETHUSD",1743321674896,6.13441154,1842.6,1842.5,20.04594515]
["bitfinex","ETHUSD",1743321675070,5.024,1842.6,1842.5,20.04594515]
["bitfinex","ETHUSD",1743321675961,1.92461154,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743321676162,5.024,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743321676562,6.13441154,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743321677197,5.024,1842.7,1842.6,5.54467849]
["bitfinex","ETHUSD",1743321677770,0.8158,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743321677975,5.023,1842.9,1842.8,5.54378826]
["bitfinex","ETHUSD",1743321678371,29.83841154,1843.1,1842.8,5.54357826]
["bitfinex","ETHUSD",1743321678571,5.023,1842.9,1842.8,5.54357826]
["bitfinex","ETHUSD",1743321678778,29.83841154,1843.1,1842.8,12.14471809]
["bitfinex","ETHUSD",1743321678978,5.023,1843.0,1842.8,6.71843809]
["bitfinex","ETHUSD",1743321679160,29.83841154,1843.1,1842.9,5.42609]
["bitfinex","ETHUSD",1743321679367,5.023,1843.0,1842.9,5.42609]
["bitfinex","ETHUSD",1743321681869,5.023,1843.0,1842.9,19.92609]
["bitfinex","ETHUSD",1743321682197,5.023,1843.0,1842.9,22.57881298]
["bitfinex","ETHUSD",1743321683201,1.11041154,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743321683384,5.023,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743321684075,5.023,1843.2,1843.1,19.92564]
["bitfinex","ETHUSD",1743321685521,1.11041154,1843.4,1843.2,5.42528]
["bitfinex","ETHUSD",1743321685717,5.023,1843.3,1843.2,7.960372]
["bitfinex","ETHUSD",1743321687122,5.023,1843.3,1843.2,5.42528]
["bitfinex","ETHUSD",1743321687399,5.023,1843.3,1843.2,19.92528]
["bitfinex","ETHUSD",1743321687911,5.023,1843.3,1843.2,5.42528]
["bitfinex","ETHUSD",1743321690901,1.11041154,1843.4,1843.2,5.42528]
["bitfinex","ETHUSD",1743321691203,5.022,1843.3,1843.2,5.42528]
["bitfinex","ETHUSD",1743321691407,6.13241154,1843.3,1843.2,5.42528]
["bitfinex","ETHUSD",1743321691875,6.13241154,1843.3,1843.2,19.92528]
["bitfinex","ETHUSD",1743321692306,6.13241154,1843.3,1843.2,20.03933876]
["bitfinex","ETHUSD",1743321692486,6.13241154,1843.3,1843.2,22.58583664]
["bitfinex","ETHUSD",1743321693509,5.022,1843.3,1843.2,22.58583664]
["bitfinex","ETHUSD",1743321695104,5.022,1843.3,1843.2,20.03933876]
["bitfinex","ETHUSD",1743321696212,5.022,1843.3,1843.2,14.61405876]
["bitfinex","ETHUSD",1743321699528,5.022,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321711446,6.13241154,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321717350,6.13241154,1843.3,1843.2,14.61405876]
["bitfinex","ETHUSD",1743321718151,6.13241154,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321718321,6.13241154,1843.3,1843.2,22.58589164]
["bitfinex","ETHUSD",1743321719454,6.13241154,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321721323,5.022,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321721657,6.13241154,1843.3,1843.2,20.03939876]
["bitfinex","ETHUSD",1743321723259,6.13241154,1843.3,1843.2,14.61405876]
["bitfinex","ETHUSD",1743321727033,6.93691154,1843.3,1843.2,14.61405876]
["bitfinex","ETHUSD",1743321729058,6.93691154,1843.3,1843.2,0.11405876]
["bitfinex","ETHUSD",1743321729263,8.17309369,1843.3,1843.2,0.11405876]
["bitfinex","ETHUSD",1743321729463,8.17309369,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1743321729664,1.11041154,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1743321730175,1.11041154,1843.2,1843.1,19.92564]
["bitfinex","ETHUSD",1743321734938,6.13241154,1843.3,1843.1,19.92564]
["bitfinex","ETHUSD",1743321735143,0.779,1843.5,1843.3,5.42491]
["bitfinex","ETHUSD",1743321735361,5.021,1843.4,1843.3,5.42491]
["bitfinex","ETHUSD",1743321735561,5.021,1843.4,1843.3,6.509935]
["bitfinex","ETHUSD",1743321735766,5.021,1843.4,1843.3,21.009935]
["bitfinex","ETHUSD",1743321735966,6.13141154,1843.4,1843.3,21.009935]
["bitfinex","ETHUSD",1743321736484,5.021,1843.4,1843.3,21.009935]
["bitfinex","ETHUSD",1743321736773,6.13141154,1843.4,1843.3,21.009935]
["bitfinex","ETHUSD",1743321737278,6.13141154,1843.4,1843.3,21.12147595]
["bitfinex","ETHUSD",1743321742087,11.67103,1843.8,1843.4,5.42472]
["bitfinex","ETHUSD",1743321742384,1.11041154,1843.5,1843.4,5.42472]
["bitfinex","ETHUSD",1743321742787,1.11041154,1843.6,1843.4,19.92472]
["bitfinex","ETHUSD",1743321742968,1.11041154,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743321743284,6.13041154,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743321743587,6.13041154,1843.6,1843.4,26.15013]
["bitfinex","ETHUSD",1743321743758,0.8237,1843.8,1843.5,2.615013]
["bitfinex","ETHUSD",1743321743958,1.11041154,1843.6,1843.5,2.615013]
["bitfinex","ETHUSD",1743321744358,1.11041154,1843.6,1843.5,8.039473]
["bitfinex","ETHUSD",1743321745389,6.13041154,1843.6,1843.5,8.039473]
["bitfinex","ETHUSD",1743321745566,1.11041154,1843.6,1843.5,8.039473]
["bitfinex","ETHUSD",1743321745761,6.13041154,1843.6,1843.5,8.039473]
["bitfinex","ETHUSD",1743321747583,6.13041154,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743321747794,6.13041154,1843.6,1843.5,19.92446]
["bitfinex","ETHUSD",1743321748797,6.13041154,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1743321750295,5.02,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1743321750502,5.02,1843.7,1843.6,5.42402]
["bitfinex","ETHUSD",1743321750799,5.02,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743321751000,6.13041154,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743321751368,6.13041154,1843.8,1843.7,19.92387]
["bitfinex","ETHUSD",1743321751568,5.02,1843.8,1843.7,19.92387]
["bitfinex","ETHUSD",1743321751770,6.13041154,1843.8,1843.7,19.92387]
["bitfinex","ETHUSD",1743321751984,6.13041154,1843.8,1843.7,22.538354]
["bitfinex","ETHUSD",1743321752199,5.02,1843.8,1843.7,22.64802385]
["bitfinex","ETHUSD",1743321758180,6.13041154,1843.8,1843.7,22.64802385]
["bitfinex","ETHUSD",1743321761110,6.13041154,1843.8,1843.7,17.22415385]
["bitfinex","ETHUSD",1743321761415,12.37519154,1843.8,1843.7,0.10966985]
["bitfinex","ETHUSD",1743321761710,6.95161154,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1743321761911,1.11041154,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1743321767209,1.11041154,1843.6,1843.5,14.60822399]
["bitfinex","ETHUSD",1743321768912,1.11041154,1843.6,1843.5,20.03268399]
["bitfinex","ETHUSD",1743321771411,1.11041154,1843.6,1843.5,21.52939707]
["bitfinex","ETHUSD",1743321771614,1.11041154,1843.7,1843.5,21.52939707]
["bitfinex","ETHUSD",1743321771823,1.11041154,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743321772004,6.13041154,1843.8,1843.6,5.532259]
["bitfinex","ETHUSD",1743321772313,6.12941154,1843.7,1843.6,5.532259]
["bitfinex","ETHUSD",1743321772514,6.12941154,1843.7,1843.6,20.81376621]
["bitfinex","ETHUSD",1743321773112,6.90411154,1843.7,1843.6,0.108089]
["bitfinex","ETHUSD",1743321773500,6.90411154,1843.7,1843.4,5.42446]
["bitfinex","ETHUSD",1743321773707,1.11041154,1843.5,1843.4,5.42446]
["bitfinex","ETHUSD",1743321777190,1.11041154,1843.5,1843.4,19.92446]
["bitfinex","ETHUSD",1743321782102,1.11041154,1843.5,1843.4,20.03323908]
["bitfinex","ETHUSD",1743321782303,1.11041154,1843.5,1843.4,22.68968691]
["bitfinex","ETHUSD",1743321783419,1.11041154,1843.5,1843.4,17.26522691]
["bitfinex","ETHUSD",1743321785937,6.24799,1843.9,1843.4,23.48770691]
["bitfinex","ETHUSD",1743321786235,1.11041154,1843.6,1843.5,5.42445]
["bitfinex","ETHUSD",1743321786433,1.11041154,1843.6,1843.5,5.53309407]
["bitfinex","ETHUSD",1743321786746,1.11041154,1843.6,1843.5,6.97429626]
["bitfinex","ETHUSD",1743321786918,1.11041154,1843.6,1843.5,21.47429626]
["bitfinex","ETHUSD",1743321787103,1.11041154,1843.6,1843.5,16.04984626]
["bitfinex","ETHUSD",1743321787305,1.11041154,1843.6,1843.5,14.60864407]
["bitfinex","ETHUSD",1743321787726,1.11041154,1843.6,1843.5,0.10864407]
["bitfinex","ETHUSD",1743321788105,1.11041154,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743321788308,1.11041154,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1743321797045,1.11041154,1843.5,1843.4,14.608604]
["bitfinex","ETHUSD",1743321805070,2.97812308,1843.5,1843.4,14.608604]
["bitfinex","ETHUSD",1743321805364,5.42487,1843.4,1842.8,6.18333]
["bitfinex","ETHUSD",1743321805658,1.11041154,1842.9,1842.8,1.06402879]
["bitfinex","ETHUSD",1743321806356,1.11041154,1842.9,1842.8,20.99054879]
["bitfinex","ETHUSD",1743321806663,1.11041154,1843.1,1842.9,5.42603]
["bitfinex","ETHUSD",1743321807024,1.11041154,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743321807246,1.11041154,1843.2,1843.1,15.799493]
["bitfinex","ETHUSD",1743321808046,1.11041154,1843.2,1843.1,21.225133]
["bitfinex","ETHUSD",1743321808359,6.12841154,1843.3,1843.1,21.225133]
["bitfinex","ETHUSD",1743321808555,6.12941154,1843.3,1843.1,21.225133]
["bitfinex","ETHUSD",1743321809229,1.11041154,1843.3,1843.1,21.225133]
["bitfinex","ETHUSD",1743321809459,6.12941154,1843.4,1843.2,2.1225133]
["bitfinex","ETHUSD",1743321809635,1.11041154,1843.3,1843.2,7.5478533]
["bitfinex","ETHUSD",1743321810027,1.11041154,1843.3,1843.2,22.0478533]
["bitfinex","ETHUSD",1743321810358,6.12941154,1843.4,1843.2,22.0478533]
["bitfinex","ETHUSD",1743321810654,1.11041154,1843.3,1843.2,22.0478533]
["bitfinex","ETHUSD",1743321814158,1.11041154,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743321814861,1.11041154,1843.4,1843.3,19.92505]
["bitfinex","ETHUSD",1743321815059,1.11041154,1843.4,1843.3,22.77976288]
["bitfinex","ETHUSD",1743321816544,1.11041154,1843.4,1843.3,17.35471288]
["bitfinex","ETHUSD",1743321816740,1.11041154,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1743321828954,7.30177154,1843.4,1842.9,6.21782]
["bitfinex","ETHUSD",1743321829149,1.11041154,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743321829350,1.11041154,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1743321829949,1.11041154,1843.0,1842.9,15.60958829]
["bitfinex","ETHUSD",1743321830171,1.11041154,1843.0,1842.9,17.71319912]
["bitfinex","ETHUSD",1743321832396,1.11041154,1843.0,1842.9,15.60958829]
["bitfinex","ETHUSD",1743321832693,1.11041154,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1743321839871,6.12941154,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1743321840301,1.11041154,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1743321840905,6.12941154,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1743321841572,1.11041154,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1743321841804,6.12941154,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1743321842499,6.12941154,1843.1,1842.9,16.68197927]
["bitfinex","ETHUSD",1743321842705,5.019,1843.1,1842.9,16.68197927]
["bitfinex","ETHUSD",1743321843200,6.12941154,1843.1,1842.9,16.68197927]
["bitfinex","ETHUSD",1743321843994,1.11041154,1843.0,1842.9,16.68197927]
["bitfinex","ETHUSD",1743321847137,5.019,1843.1,1842.9,22.10811927]
["bitfinex","ETHUSD",1743321847438,5.019,1843.1,1843.0,2.21081193]
["bitfinex","ETHUSD",1743321847791,5.019,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743321847997,5.019,1843.1,1843.0,19.92593]
["bitfinex","ETHUSD",1743321848932,5.019,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1743321851645,6.12941154,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1743321853006,5.019,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1743321855749,6.12941154,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1743321864991,5.42623,1842.9,1842.8,1.07641267]
["bitfinex","ETHUSD",1743321865185,7.36044154,1842.9,1842.4,0.7667]
["bitfinex","ETHUSD",1743321865389,1.11041154,1842.6,1842.2,12.0321622]
["bitfinex","ETHUSD",1743321865684,1.11041154,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1743321865984,1.11041154,1842.6,1842.3,17.35572952]
["bitfinex","ETHUSD",1743321866232,1.11041154,1842.5,1842.3,17.35572952]
["bitfinex","ETHUSD",1743321866512,1.11041154,1842.4,1842.3,18.45280759]
["bitfinex","ETHUSD",1743321867113,1.11041154,1842.5,1842.3,18.45280759]
["bitfinex","ETHUSD",1743321867414,1.11041154,1842.5,1842.3,15.79959137]
["bitfinex","ETHUSD",1743321869418,5.8428,1842.7,1842.3,15.79959137]
["bitfinex","ETHUSD",1743321869599,6.12941154,1842.7,1842.5,0.7667]
["bitfinex","ETHUSD",1743321869795,1.11041154,1842.8,1842.5,6.19398]
["bitfinex","ETHUSD",1743321869996,0.8238,1842.9,1842.5,6.19398]
["bitfinex","ETHUSD",1743321869997,5.02,1842.7,1842.5,6.19398]
["bitfinex","ETHUSD",1743321870212,5.02,1842.7,1842.6,15.119398]
["bitfinex","ETHUSD",1743321871710,1.11041154,1842.9,1842.6,15.119398]
["bitfinex","ETHUSD",1743321871912,5.02,1842.8,1842.6,20.546448]
["bitfinex","ETHUSD",1743321872088,6.24901,1843.3,1842.7,0.82096269]
["bitfinex","ETHUSD",1743321872312,1.11041154,1843.2,1842.8,5.42632]
["bitfinex","ETHUSD",1743321872510,5.02,1843.2,1843.0,0.7667]
["bitfinex","ETHUSD",1743321872746,6.13041154,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1743321873445,5.02,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1743321873634,6.13041154,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1743321874234,6.13041154,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1743321874830,5.02,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1743321875027,5.02,1843.3,1843.1,19.92562]
["bitfinex","ETHUSD",1743321875347,5.02,1843.3,1843.1,22.537444]
["bitfinex","ETHUSD",1743321877345,6.9594786,1843.3,1843.1,17.111824]
["bitfinex","ETHUSD",1743321877549,6.9594786,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1743321878742,5.02,1843.3,1843.1,19.92549]
["bitfinex","ETHUSD",1743321879741,5.02,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1743321880049,5.02,1843.3,1843.1,19.92563]
["bitfinex","ETHUSD",1743321880251,5.02,1843.3,1843.1,22.542602]
["bitfinex","ETHUSD",1743321880554,1.9394786,1843.4,1843.1,22.542602]
["bitfinex","ETHUSD",1743321880555,5.019,1843.4,1843.2,5.42527]
["bitfinex","ETHUSD",1743321881070,5.019,1843.4,1843.2,6.24362]
["bitfinex","ETHUSD",1743321881349,5.019,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1743321884321,1.9394786,1843.5,1843.3,14.5]
["bitfinex","ETHUSD",1743321884518,6.9584786,1843.5,1843.4,1.45]
["bitfinex","ETHUSD",1743321884924,6.9584786,1843.5,1843.3,5.42504]
["bitfinex","ETHUSD",1743321885123,5.019,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1743321886558,6.9584786,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1743321889652,6.9584786,1843.5,1843.2,13.17180701]
["bitfinex","ETHUSD",1743321890177,6.9584786,1843.5,1843.3,14.5]
["bitfinex","ETHUSD",1743321890331,6.9584786,1843.5,1843.3,17.2671807]
["bitfinex","ETHUSD",1743321897039,1.10814616,1843.4,1843.3,17.2671807]
["bitfinex","ETHUSD",1743321899280,1.10814616,1843.4,1843.3,22.6922307]
["bitfinex","ETHUSD",1743321900280,1.10814616,1843.6,1843.4,5.42462]
["bitfinex","ETHUSD",1743321900442,5.018,1843.5,1843.4,6.28675937]
["bitfinex","ETHUSD",1743321900638,5.018,1843.6,1843.4,9.13041901]
["bitfinex","ETHUSD",1743321900967,6.12614616,1843.6,1843.4,6.23252]
["bitfinex","ETHUSD",1743321901164,6.12614616,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1743321901573,5.018,1843.6,1843.5,19.92446]
["bitfinex","ETHUSD",1743321902470,6.12614616,1843.6,1843.5,19.92446]
["bitfinex","ETHUSD",1743321903368,5.018,1843.6,1843.5,19.92446]
["bitfinex","ETHUSD",1743321903667,6.12614616,1843.6,1843.5,22.540158]
["bitfinex","ETHUSD",1743321904671,5.018,1843.6,1843.5,22.540158]
["bitfinex","ETHUSD",1743321904966,1.10814616,1843.7,1843.5,22.540158]
["bitfinex","ETHUSD",1743321905170,6.12614616,1843.7,1843.5,27.964388]
["bitfinex","ETHUSD",1743321907272,6.12614616,1843.7,1843.5,29.04525155]
["bitfinex","ETHUSD",1743321907466,6.12614616,1843.7,1843.6,2.90452516]
["bitfinex","ETHUSD",1743321907859,6.12614616,1843.7,1843.5,11.92955355]
["bitfinex","ETHUSD",1743321908035,6.12614616,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1743321910262,0.05,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743321910470,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743321910862,0.05,1843.9,1843.8,19.92358]
["bitfinex","ETHUSD",1743321911063,0.05,1843.9,1843.8,22.458325]
["bitfinex","ETHUSD",1743321913175,0.05,1843.9,1843.8,23.271425]
["bitfinex","ETHUSD",1743321914961,0.05,1843.9,1843.8,24.35657406]
["bitfinex","ETHUSD",1743321918313,6.1772,1845.0,1844.5,5.4214]
["bitfinex","ETHUSD",1743321918514,0.757,1844.9,1844.5,5.42142]
["bitfinex","ETHUSD",1743321918692,1.93778533,1844.8,1844.4,5.42168]
["bitfinex","ETHUSD",1743321919010,1.93778533,1844.8,1844.5,15.042168]
["bitfinex","ETHUSD",1743321919210,1.93778533,1844.8,1844.5,20.463628]
["bitfinex","ETHUSD",1743321920074,0.757,1844.9,1844.5,20.463628]
["bitfinex","ETHUSD",1743321920378,1.93778533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321920684,6.99478533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321920892,6.99378533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321921059,5.056,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321922008,5.056,1844.6,1844.4,10.84337]
["bitfinex","ETHUSD",1743321922319,5.056,1844.6,1844.4,26.427707]
["bitfinex","ETHUSD",1743321923117,5.056,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743321924107,5.813,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743321925675,5.055,1844.8,1844.5,5.47556008]
["bitfinex","ETHUSD",1743321925881,5.055,1844.8,1844.5,19.97556008]
["bitfinex","ETHUSD",1743321926195,5.055,1844.8,1844.5,19.92135]
["bitfinex","ETHUSD",1743321926396,6.99278533,1844.8,1844.5,19.92135]
["bitfinex","ETHUSD",1743321927514,5.062,1844.8,1844.7,5.42088]
["bitfinex","ETHUSD",1743321928084,5.062,1844.8,1844.6,5.42111]
["bitfinex","ETHUSD",1743321928280,5.062,1844.8,1844.6,5.47531619]
["bitfinex","ETHUSD",1743321928686,5.062,1844.8,1844.6,19.92111]
["bitfinex","ETHUSD",1743321928884,5.062,1844.8,1844.6,25.34215]
["bitfinex","ETHUSD",1743321929106,5.062,1844.8,1844.6,27.876365]
["bitfinex","ETHUSD",1743321929919,5.062,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743321931129,5.76548533,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743321931277,5.059,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743321931477,6.99678533,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743321931802,6.99678533,1845.0,1844.7,8.2835955]
["bitfinex","ETHUSD",1743321932198,6.99678533,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743321932700,6.99678533,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1743321933702,2.76548533,1844.9,1844.6,5.42121]
["bitfinex","ETHUSD",1743321933885,1.93778533,1844.8,1844.6,5.42121]
["bitfinex","ETHUSD",1743321934079,1.93778533,1844.8,1844.6,19.92121]
["bitfinex","ETHUSD",1743321935018,1.93778533,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743321935218,0.8277,1844.9,1844.6,27.1442702]
["bitfinex","ETHUSD",1743321935514,5.055,1844.9,1844.6,21.7231802]
["bitfinex","ETHUSD",1743321935690,5.055,1844.9,1844.6,21.7231502]
["bitfinex","ETHUSD",1743321938527,6.99278533,1844.9,1844.6,21.7231502]
["bitfinex","ETHUSD",1743321940489,6.99278533,1844.9,1844.6,16.3021402]
["bitfinex","ETHUSD",1743321940801,12.41313533,1844.9,1844.6,16.3021402]
["bitfinex","ETHUSD",1743321941921,1.93778533,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743321945026,1.93778533,1844.8,1844.4,12.677907]
["bitfinex","ETHUSD",1743321945525,1.93778533,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1743321946826,8.18647533,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1743321947728,6.24869,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1743321948019,8.18647533,1844.8,1844.5,16.6756217]
["bitfinex","ETHUSD",1743321949235,1.93778533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321950907,1.10681254,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321952950,1.93683533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321955312,2.76863533,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321957452,0.8318,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321957668,7.35797533,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743321958168,1.93683533,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743321958354,1.93683533,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743321958529,1.93683533,1844.7,1844.4,6.61232166]
["bitfinex","ETHUSD",1743321958740,1.93683533,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743321963578,2.76863533,1844.8,1844.5,19.92152]
["bitfinex","ETHUSD",1743321963792,5.039,1844.7,1844.5,25.34281]
["bitfinex","ETHUSD",1743321964084,5.04,1844.8,1844.6,6.2186]
["bitfinex","ETHUSD",1743321964287,5.04,1844.8,1844.7,0.62186]
["bitfinex","ETHUSD",1743321964649,5.04,1844.8,1844.7,15.12186]
["bitfinex","ETHUSD",1743321965349,5.04,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1743321965683,6.97683533,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1743321968017,7.74733533,1844.8,1844.5,5.42129]
["bitfinex","ETHUSD",1743321968317,7.74733533,1844.8,1844.5,19.92129]
["bitfinex","ETHUSD",1743321970414,7.74733533,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1743321970612,1.93683533,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743321970781,1.93683533,1844.7,1844.5,16.61123117]
["bitfinex","ETHUSD",1743321972922,1.1066627,1844.6,1844.5,16.61123117]
["bitfinex","ETHUSD",1743321977550,1.1066627,1844.7,1844.5,16.61123117]
["bitfinex","ETHUSD",1743321980457,1.1066627,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321983726,1.8900627,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321985154,1.1066627,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743321994666,1.1066627,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743321999311,1.1066627,1844.7,1844.3,6.24428]
["bitfinex","ETHUSD",1743321999477,1.1066627,1844.7,1844.4,0.624428]
["bitfinex","ETHUSD",1743321999880,1.1066627,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1743322000409,1.1066627,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743322000783,1.8903627,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743322002104,7.3115827,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743322002405,10.3115827,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1743322005512,10.3115827,1844.6,1844.1,0.755]
["bitfinex","ETHUSD",1743322005804,1.1066627,1844.4,1844.1,0.755]
["bitfinex","ETHUSD",1743322006012,1.1066627,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1743322006179,1.1066627,1844.4,1844.2,16.0255]
["bitfinex","ETHUSD",1743322007606,1.1066627,1844.3,1844.2,16.0255]
["bitfinex","ETHUSD",1743322007819,6.5287727,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322010716,10.43799,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1743322010923,1.1066627,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322014920,1.1066627,1844.3,1844.2,15.60662397]
["bitfinex","ETHUSD",1743322015109,1.1066627,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322016835,1.1066627,1844.3,1844.2,16.0255]
["bitfinex","ETHUSD",1743322018817,6.5287727,1844.3,1844.2,16.0255]
["bitfinex","ETHUSD",1743322019019,6.5287727,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322019220,1.1066627,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322033547,1.1066627,1844.3,1844.1,1.07205556]
["bitfinex","ETHUSD",1743322033750,1.1066627,1844.2,1844.1,1.07205556]
["bitfinex","ETHUSD",1743322034046,6.5290627,1844.2,1844.1,1.07205556]
["bitfinex","ETHUSD",1743322034248,5.42269,1844.1,1843.9,0.8196]
["bitfinex","ETHUSD",1743322034417,1.1066627,1844.0,1843.6,0.8196]
["bitfinex","ETHUSD",1743322034614,1.1066627,1843.9,1843.6,0.8196]
["bitfinex","ETHUSD",1743322034923,1.1066627,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1743322035108,1.1066627,1843.8,1843.7,16.03196]
["bitfinex","ETHUSD",1743322035313,1.1066627,1843.9,1843.7,16.03196]
["bitfinex","ETHUSD",1743322035513,1.1066627,1843.9,1843.8,0.05422974]
["bitfinex","ETHUSD",1743322035950,1.1066627,1843.9,1843.8,0.05423001]
["bitfinex","ETHUSD",1743322036349,1.1066627,1843.9,1843.7,16.03196]
["bitfinex","ETHUSD",1743322036550,5.017,1844.0,1843.8,1.603196]
["bitfinex","ETHUSD",1743322036716,1.1066627,1843.9,1843.8,1.603196]
["bitfinex","ETHUSD",1743322036920,1.1066627,1843.9,1843.8,1.65742593]
["bitfinex","ETHUSD",1743322039250,5.017,1844.0,1843.8,1.65742593]
["bitfinex","ETHUSD",1743322039438,6.1236627,1844.0,1843.8,2.47702593]
["bitfinex","ETHUSD",1743322039643,5.017,1844.0,1843.8,2.47702593]
["bitfinex","ETHUSD",1743322039839,1.1066627,1844.1,1843.8,6.29720993]
["bitfinex","ETHUSD",1743322040032,5.017,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1743322040630,5.017,1844.1,1844.0,0.8129]
["bitfinex","ETHUSD",1743322041240,5.017,1844.1,1844.0,15.3129]
["bitfinex","ETHUSD",1743322043460,5.017,1844.1,1844.0,14.5]
["bitfinex","ETHUSD",1743322045458,5.017,1844.1,1844.0,15.47285274]
["bitfinex","ETHUSD",1743322045658,5.017,1844.1,1844.0,16.56888018]
["bitfinex","ETHUSD",1743322048340,5.017,1844.3,1844.1,0.7845]
["bitfinex","ETHUSD",1743322048658,5.017,1844.3,1844.1,0.83872114]
["bitfinex","ETHUSD",1743322049231,5.017,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322049628,3.0,1844.4,1844.2,16.02845]
["bitfinex","ETHUSD",1743322049846,8.017,1844.4,1844.2,16.02845]
["bitfinex","ETHUSD",1743322054771,9.1236627,1844.4,1844.2,16.02845]
["bitfinex","ETHUSD",1743322054931,14.5454827,1844.4,1844.2,16.02845]
["bitfinex","ETHUSD",1743322055138,14.5454827,1844.4,1844.3,1.09406596]
["bitfinex","ETHUSD",1743322055869,14.5454827,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322056247,9.1236627,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322058785,9.1236627,1844.4,1844.3,1.09406596]
["bitfinex","ETHUSD",1743322059283,9.1236627,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322060078,14.5454727,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322061196,11.5454727,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322062198,11.5454727,1844.4,1844.3,1.09406596]
["bitfinex","ETHUSD",1743322062695,11.5454727,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322063359,6.1236627,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322063587,11.5454727,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322065797,11.5454727,1844.4,1844.3,1.09406596]
["bitfinex","ETHUSD",1743322066400,11.5454727,1844.4,1844.3,15.59406596]
["bitfinex","ETHUSD",1743322068702,0.8099,1844.3,1843.9,0.8098]
["bitfinex","ETHUSD",1743322068865,1.1066627,1844.1,1843.8,3.0]
["bitfinex","ETHUSD",1743322069066,11.5466727,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1743322069602,12.3565727,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1743322078712,12.3565727,1844.0,1843.7,1.07556811]
["bitfinex","ETHUSD",1743322078880,1.1066627,1843.9,1843.7,1.07556811]
["bitfinex","ETHUSD",1743322079414,1.1066627,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322079616,12.3565727,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1743322080682,12.3565727,1844.0,1843.8,16.05755681]
["bitfinex","ETHUSD",1743322080683,5.017,1844.0,1843.8,16.05755681]
["bitfinex","ETHUSD",1743322080882,5.017,1844.0,1843.8,16.82735681]
["bitfinex","ETHUSD",1743322081815,6.1236627,1844.0,1843.8,16.82735681]
["bitfinex","ETHUSD",1743322083517,6.1236627,1844.0,1843.8,16.05755681]
["bitfinex","ETHUSD",1743322083886,11.5467727,1844.0,1843.8,16.05755681]
["bitfinex","ETHUSD",1743322086937,1.1066627,1843.9,1843.8,16.05755681]
["bitfinex","ETHUSD",1743322089425,6.5299427,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322091588,1.1066627,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322094714,7.0738427,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322095016,6.5299427,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322097226,1.1066627,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743322097422,4.1066627,1844.1,1843.8,16.87325681]
["bitfinex","ETHUSD",1743322097722,12.23623,1844.5,1843.9,0.86992709]
["bitfinex","ETHUSD",1743322097930,5.017,1844.4,1844.2,0.8157]
["bitfinex","ETHUSD",1743322098133,5.017,1844.4,1844.2,0.86991654]
["bitfinex","ETHUSD",1743322098333,5.017,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1743322100648,5.017,1844.4,1844.3,15.61078494]
["bitfinex","ETHUSD",1743322101554,6.1236627,1844.4,1844.3,15.61078494]
["bitfinex","ETHUSD",1743322103539,5.017,1844.4,1844.3,15.61078494]
["bitfinex","ETHUSD",1743322105644,6.1236627,1844.5,1844.3,15.61078494]
["bitfinex","ETHUSD",1743322105803,6.1236627,1844.5,1844.4,1.56107849]
["bitfinex","ETHUSD",1743322107445,6.1236627,1844.5,1844.3,1.11078494]
["bitfinex","ETHUSD",1743322107655,1.1066627,1844.4,1844.3,1.11078494]
["bitfinex","ETHUSD",1743322108141,5.42224,1844.3,1843.9,0.8321]
["bitfinex","ETHUSD",1743322108339,1.1066627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322111331,1.1066627,1844.2,1843.9,0.8321]
["bitfinex","ETHUSD",1743322111542,1.1066627,1844.2,1844.0,0.05422379]
["bitfinex","ETHUSD",1743322111838,1.1066627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322112212,1.1066627,1844.2,1844.1,15.5985678]
["bitfinex","ETHUSD",1743322115146,1.1066627,1844.2,1844.1,1.0985678]
["bitfinex","ETHUSD",1743322115634,1.1066627,1844.2,1844.1,15.5985678]
["bitfinex","ETHUSD",1743322117819,6.5290627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322118132,8.49499297,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322120649,7.2998627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322120854,1.8774627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322121154,4.1066627,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1743322121362,1.1066627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322131630,8.017,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1743322131830,1.1066627,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322132123,9.1236627,1844.3,1844.1,16.1398997]
["bitfinex","ETHUSD",1743322133666,6.19213,1844.6,1844.2,0.80652021]
["bitfinex","ETHUSD",1743322133869,1.1066627,1844.5,1844.2,0.80651597]
["bitfinex","ETHUSD",1743322134024,1.1066627,1844.5,1844.2,6.17459]
["bitfinex","ETHUSD",1743322134369,1.1066627,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1743322134522,1.1066627,1844.5,1844.3,16.567459]
["bitfinex","ETHUSD",1743322136176,1.1066627,1844.5,1844.3,21.989559]
["bitfinex","ETHUSD",1743322136364,9.1236627,1844.6,1844.5,0.7523]
["bitfinex","ETHUSD",1743322136537,1.1066627,1844.7,1844.5,0.7523]
["bitfinex","ETHUSD",1743322136737,1.1066627,1844.7,1844.5,1.48508513]
["bitfinex","ETHUSD",1743322137142,6.1226627,1844.8,1844.5,1.48508513]
["bitfinex","ETHUSD",1743322137350,6.1226627,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743322137675,1.1066627,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1743322138873,1.93646309,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1743322140078,12.37324309,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743322140462,6.95246309,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743322141273,6.95246309,1844.8,1844.6,16.02327851]
["bitfinex","ETHUSD",1743322143154,12.37313309,1844.8,1844.6,16.02327851]
["bitfinex","ETHUSD",1743322143355,12.37313309,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743322143976,6.95246309,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1743322145179,31.698,1844.9,1844.6,19.92122]
["bitfinex","ETHUSD",1743322145382,8.016,1844.9,1844.7,6.19803]
["bitfinex","ETHUSD",1743322145947,8.016,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1743322146610,0.7928,1845.2,1844.9,5.42027]
["bitfinex","ETHUSD",1743322146783,2.72926309,1845.4,1845.0,6.25122435]
["bitfinex","ETHUSD",1743322146950,5.019,1845.3,1845.0,6.25117435]
["bitfinex","ETHUSD",1743322147350,5.019,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1743322147550,5.019,1845.3,1845.1,16.57511744]
["bitfinex","ETHUSD",1743322148157,5.019,1845.3,1845.1,21.99483744]
["bitfinex","ETHUSD",1743322148388,6.95546309,1845.3,1845.1,16.57511744]
["bitfinex","ETHUSD",1743322150104,6.95546309,1845.3,1845.2,1.0854339]
["bitfinex","ETHUSD",1743322150903,6.95546309,1845.3,1845.2,15.5854339]
["bitfinex","ETHUSD",1743322151076,6.95546309,1845.3,1845.2,17.14397729]
["bitfinex","ETHUSD",1743322153403,3.0,1845.5,1845.2,17.14397729]
["bitfinex","ETHUSD",1743322153702,9.95246309,1845.5,1845.3,0.7535]
["bitfinex","ETHUSD",1743322153881,8.016,1845.5,1845.3,0.7535]
["bitfinex","ETHUSD",1743322154279,2.74876309,1845.7,1845.4,19.91887]
["bitfinex","ETHUSD",1743322154600,8.019,1845.6,1845.5,1.991887]
["bitfinex","ETHUSD",1743322154805,1.93646309,1845.6,1845.5,1.991887]
["bitfinex","ETHUSD",1743322155220,6.95446309,1845.7,1845.5,1.991887]
["bitfinex","ETHUSD",1743322158016,6.95446309,1845.7,1845.4,1.08993512]
["bitfinex","ETHUSD",1743322158316,6.95446309,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322158615,4.93646309,1845.7,1845.4,6.50869512]
["bitfinex","ETHUSD",1743322158790,9.95346309,1845.7,1845.4,6.50869512]
["bitfinex","ETHUSD",1743322159188,9.95346309,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322159391,9.95346309,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322159809,15.37145309,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322161114,9.95346309,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322161713,3.0,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322162282,3.0,1845.7,1845.4,6.50877512]
["bitfinex","ETHUSD",1743322162813,3.0,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322163418,4.93646309,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322163718,10.35448309,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322164106,4.93646309,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743322164309,4.93646309,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322164807,3.0,1845.7,1845.6,1.45]
["bitfinex","ETHUSD",1743322164984,5.017,1845.8,1845.6,1.50417779]
["bitfinex","ETHUSD",1743322165385,1.98646309,1845.9,1845.6,0.05417779]
["bitfinex","ETHUSD",1743322165604,7.00146309,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1743322166685,1.98646309,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1743322166888,7.00046309,1845.9,1845.7,19.91796]
["bitfinex","ETHUSD",1743322167418,7.00046309,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1743322167727,7.00046309,1845.9,1845.8,1.45]
["bitfinex","ETHUSD",1743322169128,7.00046309,1845.9,1845.7,0.05417402]
["bitfinex","ETHUSD",1743322169426,5.064,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322169589,7.00046309,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322169788,1.98646309,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322170110,0.05,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322170292,0.05,1845.9,1845.8,16.573477]
["bitfinex","ETHUSD",1743322170821,1.98646309,1845.9,1845.8,16.573477]
["bitfinex","ETHUSD",1743322173728,7.40387309,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322175337,8.17547309,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322176651,8.17547309,1845.9,1845.5,0.8168]
["bitfinex","ETHUSD",1743322176838,7.35475309,1845.6,1845.3,0.8168]
["bitfinex","ETHUSD",1743322177015,1.93646309,1845.4,1845.3,1.440411]
["bitfinex","ETHUSD",1743322177523,1.93646309,1845.4,1845.3,15.123611]
["bitfinex","ETHUSD",1743322179836,7.35533309,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1743322180410,1.93646309,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1743322181338,1.93646309,1845.5,1845.3,19.91917]
["bitfinex","ETHUSD",1743322181512,1.93646309,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1743322181841,1.93646309,1845.5,1845.3,15.2607]
["bitfinex","ETHUSD",1743322182041,1.93646309,1845.5,1845.4,1.52607]
["bitfinex","ETHUSD",1743322182516,1.93646309,1845.5,1845.3,0.7607]
["bitfinex","ETHUSD",1743322182727,1.93646309,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743322187644,1.93646309,1845.5,1845.4,15.59520731]
["bitfinex","ETHUSD",1743322191052,8.13804309,1845.5,1845.4,15.59520731]
["bitfinex","ETHUSD",1743322192852,8.13804309,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743322194154,8.13804309,1845.5,1845.1,6.18044]
["bitfinex","ETHUSD",1743322194155,13.55686309,1845.5,1845.1,6.18044]
["bitfinex","ETHUSD",1743322194356,1.93646309,1845.3,1845.1,6.798484]
["bitfinex","ETHUSD",1743322194734,1.93646309,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743322201146,1.93646309,1845.3,1845.2,15.56924388]
["bitfinex","ETHUSD",1743322208957,1.10589125,1845.3,1845.2,15.56924388]
["bitfinex","ETHUSD",1743322210490,1.10589125,1845.3,1845.2,16.35694388]
["bitfinex","ETHUSD",1743322210689,1.10589125,1845.3,1845.2,19.13837367]
["bitfinex","ETHUSD",1743322211500,1.10589125,1845.3,1845.2,18.35067367]
["bitfinex","ETHUSD",1743322212585,1.10589125,1845.3,1845.2,15.56924388]
["bitfinex","ETHUSD",1743322220000,1.10589125,1845.3,1845.2,20.98870388]
["bitfinex","ETHUSD",1743322229503,1.10589125,1845.3,1845.2,15.56924388]
["bitfinex","ETHUSD",1743322230116,1.10589125,1845.3,1845.2,20.98870388]
["bitfinex","ETHUSD",1743322231512,1.10589125,1845.3,1845.2,21.56932233]
["bitfinex","ETHUSD",1743322235415,1.10589125,1845.3,1845.2,24.33001496]
["bitfinex","ETHUSD",1743322235724,1.10589125,1845.4,1845.2,24.33001496]
["bitfinex","ETHUSD",1743322236028,1.10589125,1845.3,1845.2,15.08061845]
["bitfinex","ETHUSD",1743322239281,1.10589125,1845.3,1845.2,20.50007845]
["bitfinex","ETHUSD",1743322240721,1.10589125,1845.3,1845.2,15.08061845]
["bitfinex","ETHUSD",1743322242215,7.32856125,1845.3,1845.2,15.08061845]
["bitfinex","ETHUSD",1743322242419,10.32856125,1845.3,1845.2,0.58061845]
["bitfinex","ETHUSD",1743322242585,13.00921163,1845.3,1845.2,0.58061845]
["bitfinex","ETHUSD",1743322242781,5.4201,1845.0,1844.6,5.42121]
["bitfinex","ETHUSD",1743322243104,0.8035,1844.9,1844.7,14.97818474]
["bitfinex","ETHUSD",1743322243691,5.42064,1844.8,1844.7,14.97818474]
["bitfinex","ETHUSD",1743322244318,7.33003125,1844.8,1844.7,14.97818474]
["bitfinex","ETHUSD",1743322245892,8.60506938,1844.8,1844.7,14.97818474]
["bitfinex","ETHUSD",1743322246415,12.71096063,1844.8,1844.7,14.97818474]
["bitfinex","ETHUSD",1743322246588,12.71096063,1844.8,1844.7,0.47818474]
["bitfinex","ETHUSD",1743322247114,6.22516,1844.5,1844.1,14.55422004]
["bitfinex","ETHUSD",1743322247311,6.22516,1844.5,1844.1,19.92264]
["bitfinex","ETHUSD",1743322247312,1.10589125,1844.2,1844.1,19.92264]
["bitfinex","ETHUSD",1743322247504,1.10589125,1844.2,1844.1,22.457184]
["bitfinex","ETHUSD",1743322247817,1.10589125,1844.2,1844.1,17.034544]
["bitfinex","ETHUSD",1743322249106,1.93726916,1844.3,1844.1,17.034544]
["bitfinex","ETHUSD",1743322251486,1.93726916,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1743322258919,1.93726916,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1743322262205,1.93726916,1844.2,1844.1,14.93899818]
["bitfinex","ETHUSD",1743322263442,8.11696916,1844.2,1844.1,14.93899818]
["bitfinex","ETHUSD",1743322268941,7.28710861,1844.2,1844.1,14.93899818]
["bitfinex","ETHUSD",1743322269139,8.55804947,1844.2,1844.1,14.93899818]
["bitfinex","ETHUSD",1743322270514,7.28710861,1844.2,1844.1,14.93899818]
["bitfinex","ETHUSD",1743322270719,7.28710861,1844.2,1844.1,0.43899818]
["bitfinex","ETHUSD",1743322270921,7.28710861,1844.2,1843.9,1.08098998]
["bitfinex","ETHUSD",1743322271242,5.016,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743322271438,5.016,1844.3,1844.2,0.59648958]
["bitfinex","ETHUSD",1743322271756,6.12340861,1844.3,1844.2,0.97474572]
["bitfinex","ETHUSD",1743322271910,6.12340861,1844.3,1844.2,0.43247672]
["bitfinex","ETHUSD",1743322272111,6.12340861,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1743322272336,6.12340861,1844.3,1844.2,14.93247672]
["bitfinex","ETHUSD",1743322273544,11.54551861,1844.3,1844.2,14.93247672]
["bitfinex","ETHUSD",1743322274510,6.12340861,1844.3,1844.2,14.93247672]
["bitfinex","ETHUSD",1743322277345,11.54551861,1844.3,1844.2,14.93247672]
["bitfinex","ETHUSD",1743322279833,11.54551861,1844.3,1844.2,0.43247672]
["bitfinex","ETHUSD",1743322280038,5.4224,1844.2,1844.1,1.11414918]
["bitfinex","ETHUSD",1743322280216,1.10740861,1844.2,1843.9,5.42326]
["bitfinex","ETHUSD",1743322280420,1.10740861,1844.1,1844.0,0.542326]
["bitfinex","ETHUSD",1743322283430,1.10740861,1844.2,1844.0,0.542326]
["bitfinex","ETHUSD",1743322283630,1.10740861,1844.1,1844.0,1.323126]
["bitfinex","ETHUSD",1743322283950,10.43811,1844.3,1844.0,6.746066]
["bitfinex","ETHUSD",1743322283951,1.10740861,1844.2,1844.0,6.746066]
["bitfinex","ETHUSD",1743322284249,1.10740861,1844.1,1844.0,6.746066]
["bitfinex","ETHUSD",1743322284617,1.10740861,1844.2,1844.0,6.746066]
["bitfinex","ETHUSD",1743322284839,1.10740861,1844.2,1844.0,21.246066]
["bitfinex","ETHUSD",1743322285040,1.10740861,1844.1,1844.0,21.246066]
["bitfinex","ETHUSD",1743322285962,1.10740861,1844.1,1844.0,15.823126]
["bitfinex","ETHUSD",1743322286871,1.10740861,1844.1,1844.0,15.042326]
["bitfinex","ETHUSD",1743322289130,1.10740861,1844.1,1844.0,20.465316]
["bitfinex","ETHUSD",1743322290062,1.10740861,1844.2,1844.0,20.465316]
["bitfinex","ETHUSD",1743322290261,1.10740861,1844.2,1844.1,2.0465316]
["bitfinex","ETHUSD",1743322290563,1.10740861,1844.4,1844.2,0.7808]
["bitfinex","ETHUSD",1743322290773,5.016,1844.5,1844.3,5.47618841]
["bitfinex","ETHUSD",1743322290935,6.12340861,1844.5,1844.4,0.43222242]
["bitfinex","ETHUSD",1743322291137,6.12340861,1844.5,1844.3,19.92197]
["bitfinex","ETHUSD",1743322291363,5.016,1844.5,1844.4,2.42417842]
["bitfinex","ETHUSD",1743322291662,1.10740861,1844.7,1844.4,7.84598842]
["bitfinex","ETHUSD",1743322291860,6.12340861,1844.7,1844.5,6.20232]
["bitfinex","ETHUSD",1743322292055,6.12340861,1844.7,1844.5,6.63413985]
["bitfinex","ETHUSD",1743322293266,1.10740861,1844.6,1844.5,1.21261985]
["bitfinex","ETHUSD",1743322293660,1.10740861,1844.6,1844.5,0.43181985]
["bitfinex","ETHUSD",1743322294367,1.10740861,1844.6,1844.3,20.70284]
["bitfinex","ETHUSD",1743322294568,1.10740861,1844.5,1844.4,0.43198142]
["bitfinex","ETHUSD",1743322294864,1.10740861,1844.5,1844.3,23.315338]
["bitfinex","ETHUSD",1743322295071,1.10740861,1844.5,1844.4,0.43198142]
["bitfinex","ETHUSD",1743322295367,1.10740861,1844.6,1844.3,23.315208]
["bitfinex","ETHUSD",1743322295534,1.10740861,1844.6,1844.4,11.32939333]
["bitfinex","ETHUSD",1743322295742,6.12340861,1844.7,1844.5,1.13293933]
["bitfinex","ETHUSD",1743322296069,6.12340861,1844.7,1844.6,0.43069446]
["bitfinex","ETHUSD",1743322296792,1.10740861,1844.7,1844.6,0.43069446]
["bitfinex","ETHUSD",1743322296943,5.42042,1844.9,1844.6,0.43069446]
["bitfinex","ETHUSD",1743322296944,6.95230845,1844.8,1844.6,0.43069446]
["bitfinex","ETHUSD",1743322299067,6.95230845,1844.8,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322301474,1.93630845,1844.7,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322305054,6.95230845,1844.8,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322312677,6.95230845,1844.8,1844.6,20.35188446]
["bitfinex","ETHUSD",1743322313597,5.016,1844.8,1844.6,23.00730491]
["bitfinex","ETHUSD",1743322313754,6.95230845,1844.8,1844.6,23.00730491]
["bitfinex","ETHUSD",1743322315757,6.95230845,1844.8,1844.6,17.58611491]
["bitfinex","ETHUSD",1743322315960,6.95230845,1844.8,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322316175,12.37299845,1844.8,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322316885,1.10648691,1844.7,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322317384,7.35361691,1844.7,1844.6,14.93069446]
["bitfinex","ETHUSD",1743322320607,1.93268691,1844.7,1844.6,0.43069446]
["bitfinex","ETHUSD",1743322320959,1.93268691,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1743322321197,1.93268691,1844.7,1844.6,14.93041913]
["bitfinex","ETHUSD",1743322322596,1.10648691,1844.7,1844.6,14.93041913]
["bitfinex","ETHUSD",1743322324016,1.10648691,1844.7,1844.6,16.01590361]
["bitfinex","ETHUSD",1743322328688,1.06161095,1844.7,1844.6,16.01590361]
["bitfinex","ETHUSD",1743322329719,6.12248691,1844.8,1844.6,18.15964097]
["bitfinex","ETHUSD",1743322329875,6.19261,1845.2,1844.8,5.42044]
["bitfinex","ETHUSD",1743322330082,1.10648691,1845.2,1844.9,6.66823136]
["bitfinex","ETHUSD",1743322330313,5.015,1845.1,1845.0,5.41989]
["bitfinex","ETHUSD",1743322330649,5.015,1845.1,1845.0,5.84883696]
["bitfinex","ETHUSD",1743322330815,5.015,1845.1,1845.0,7.05210966]
["bitfinex","ETHUSD",1743322331846,9.12048691,1845.4,1845.1,6.18327]
["bitfinex","ETHUSD",1743322332209,9.12048691,1845.4,1845.2,0.42745412]
["bitfinex","ETHUSD",1743322332938,9.94893688,1845.4,1845.2,0.42745412]
["bitfinex","ETHUSD",1743322333732,6.94893688,1845.4,1845.2,5.84691412]
["bitfinex","ETHUSD",1743322333941,6.94893688,1845.4,1845.2,7.04991853]
["bitfinex","ETHUSD",1743322334153,6.94893688,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1743322334535,6.94893688,1845.4,1845.3,14.92729269]
["bitfinex","ETHUSD",1743322335420,5.014,1845.4,1845.3,14.92729269]
["bitfinex","ETHUSD",1743322336411,5.014,1845.4,1845.3,0.42729269]
["bitfinex","ETHUSD",1743322337355,5.014,1845.4,1845.3,3.1241934]
["bitfinex","ETHUSD",1743322338544,5.014,1845.4,1845.3,8.5433634]
["bitfinex","ETHUSD",1743322339849,9.94893688,1845.5,1845.3,8.5433634]
["bitfinex","ETHUSD",1743322340147,8.014,1845.5,1845.3,8.59754916]
["bitfinex","ETHUSD",1743322340315,8.014,1845.5,1845.3,6.66424845]
["bitfinex","ETHUSD",1743322340515,8.014,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743322340747,8.014,1845.5,1845.4,14.92455098]
["bitfinex","ETHUSD",1743322340948,5.014,1845.6,1845.4,20.34342098]
["bitfinex","ETHUSD",1743322343750,1.93493688,1845.5,1845.4,14.92455098]
["bitfinex","ETHUSD",1743322344911,7.75033688,1845.6,1845.4,14.92455098]
["bitfinex","ETHUSD",1743322345117,6.94893688,1845.6,1845.4,16.5343711]
["bitfinex","ETHUSD",1743322345332,6.94893688,1845.6,1845.5,0.42438959]
["bitfinex","ETHUSD",1743322346548,1.93493688,1845.6,1845.5,0.42438959]
["bitfinex","ETHUSD",1743322346750,6.94793688,1845.6,1845.5,0.42438959]
["bitfinex","ETHUSD",1743322347451,6.94793688,1845.6,1845.5,14.92438959]
["bitfinex","ETHUSD",1743322350451,6.94793688,1845.6,1845.5,16.02625989]
["bitfinex","ETHUSD",1743322351547,5.013,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322351741,6.94793688,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322352726,5.013,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322354224,6.94793688,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322354938,6.11844531,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322356549,1.10544531,1845.6,1845.5,18.37419899]
["bitfinex","ETHUSD",1743322359740,1.10544531,1845.6,1845.5,16.02625989]
["bitfinex","ETHUSD",1743322366171,5.012,1845.7,1845.5,16.02625989]
["bitfinex","ETHUSD",1743322366367,1.10544531,1845.6,1845.5,16.02625989]
["bitfinex","ETHUSD",1743322367274,6.52373531,1845.6,1845.5,16.02625989]
["bitfinex","ETHUSD",1743322367577,8.45188062,1845.6,1845.5,0.42438959]
["bitfinex","ETHUSD",1743322367759,5.41875,1845.5,1845.1,5.41975]
["bitfinex","ETHUSD",1743322368079,1.10544531,1845.2,1845.1,5.41975]
["bitfinex","ETHUSD",1743322368444,1.10544531,1845.2,1845.1,19.91975]
["bitfinex","ETHUSD",1743322368866,1.10544531,1845.2,1845.1,21.01266991]
["bitfinex","ETHUSD",1743322372667,1.10544531,1845.3,1845.1,21.01266991]
["bitfinex","ETHUSD",1743322372862,1.10544531,1845.3,1845.2,2.10126699]
["bitfinex","ETHUSD",1743322373262,1.10544531,1845.3,1845.1,6.56686064]
["bitfinex","ETHUSD",1743322373445,1.10544531,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743322377175,1.10544531,1845.3,1845.2,19.91946]
["bitfinex","ETHUSD",1743322382250,1.10544531,1845.3,1845.2,20.34368035]
["bitfinex","ETHUSD",1743322388153,1.10544531,1845.4,1845.2,25.76314035]
["bitfinex","ETHUSD",1743322388354,1.10544531,1845.4,1845.3,2.57631404]
["bitfinex","ETHUSD",1743322388654,1.10544531,1845.4,1845.3,3.00037296]
["bitfinex","ETHUSD",1743322388852,1.10544531,1845.4,1845.3,0.42405892]
["bitfinex","ETHUSD",1743322389065,1.10544531,1845.4,1845.3,14.92405892]
["bitfinex","ETHUSD",1743322400394,1.10544531,1845.4,1845.3,20.34322892]
["bitfinex","ETHUSD",1743322400568,1.10544531,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743322400768,1.10544531,1845.5,1845.4,6.24587]
["bitfinex","ETHUSD",1743322400990,5.012,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743322401297,1.10544531,1845.7,1845.6,20.34148078]
["bitfinex","ETHUSD",1743322401874,6.11744531,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743322402197,6.11744531,1845.8,1845.7,5.84107064]
["bitfinex","ETHUSD",1743322403397,1.10544531,1845.8,1845.7,5.84107064]
["bitfinex","ETHUSD",1743322403564,1.10544531,1845.8,1845.7,8.4169947]
["bitfinex","ETHUSD",1743322405297,1.10544531,1845.8,1845.7,5.84107064]
["bitfinex","ETHUSD",1743322405499,1.10544531,1845.8,1845.7,20.34107064]
["bitfinex","ETHUSD",1743322405795,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322407691,1.10544531,1845.8,1845.7,16.02127149]
["bitfinex","ETHUSD",1743322412105,1.10544531,1845.8,1845.7,21.43926149]
["bitfinex","ETHUSD",1743322412303,6.16644531,1845.9,1845.7,24.12499564]
["bitfinex","ETHUSD",1743322415305,1.10544531,1845.8,1845.7,18.70700564]
["bitfinex","ETHUSD",1743322415513,1.10544531,1845.8,1845.7,16.02127149]
["bitfinex","ETHUSD",1743322416588,1.10544531,1845.8,1845.7,21.43926149]
["bitfinex","ETHUSD",1743322416937,6.16644531,1845.9,1845.7,21.43926149]
["bitfinex","ETHUSD",1743322417529,1.10544531,1845.8,1845.7,21.43926149]
["bitfinex","ETHUSD",1743322422113,1.10544531,1845.8,1845.7,16.02127149]
["bitfinex","ETHUSD",1743322422782,1.90124531,1845.8,1845.7,16.02127149]
["bitfinex","ETHUSD",1743322424312,8.55692384,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322431418,7.31894531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322431789,0.7958,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322431983,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322432299,6.11644531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322434214,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322434406,6.11644531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322436649,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322436949,6.11644531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322438232,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322438403,6.11644531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322439414,13.31388684,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322439615,7.89618684,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322439808,6.11644531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322440949,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322441238,6.11644531,1845.8,1845.7,20.34097064]
["bitfinex","ETHUSD",1743322441700,5.011,1845.8,1845.7,20.34097064]
["bitfinex","ETHUSD",1743322442103,6.11644531,1845.8,1845.7,20.34097064]
["bitfinex","ETHUSD",1743322442334,6.11644531,1845.8,1845.7,23.10714611]
["bitfinex","ETHUSD",1743322442726,1.10544531,1845.8,1845.7,23.10714611]
["bitfinex","ETHUSD",1743322443321,1.10544531,1845.8,1845.7,20.34097064]
["bitfinex","ETHUSD",1743322446606,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322446607,1.92214531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322450515,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322451840,0.05,1845.9,1845.7,21.13917064]
["bitfinex","ETHUSD",1743322452044,1.15544531,1845.9,1845.7,26.55698064]
["bitfinex","ETHUSD",1743322452245,1.10544531,1845.8,1845.7,14.92308064]
["bitfinex","ETHUSD",1743322452950,1.10544531,1845.8,1845.7,20.34107064]
["bitfinex","ETHUSD",1743322456950,1.15544531,1845.9,1845.7,20.34107064]
["bitfinex","ETHUSD",1743322457351,1.15544531,1845.9,1845.7,25.75891064]
["bitfinex","ETHUSD",1743322457533,1.15544531,1845.9,1845.7,25.75880064]
["bitfinex","ETHUSD",1743322457743,1.15544531,1845.9,1845.7,20.34092064]
["bitfinex","ETHUSD",1743322458936,1.15544531,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743322458937,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743322459135,0.05,1845.9,1845.8,5.83658534]
["bitfinex","ETHUSD",1743322459629,0.05,1845.9,1845.8,20.33658534]
["bitfinex","ETHUSD",1743322460227,1.15544531,1845.9,1845.8,20.33658534]
["bitfinex","ETHUSD",1743322463753,0.05,1845.9,1845.8,20.33658534]
["bitfinex","ETHUSD",1743322464052,0.05,1845.9,1845.8,22.99183787]
["bitfinex","ETHUSD",1743322464241,1.15544531,1845.9,1845.8,22.99183787]
["bitfinex","ETHUSD",1743322467454,1.15544531,1845.9,1845.8,17.57413787]
["bitfinex","ETHUSD",1743322468149,1.15544531,1845.9,1845.8,22.99183787]
["bitfinex","ETHUSD",1743322469061,1.15544531,1845.9,1845.8,17.57413787]
["bitfinex","ETHUSD",1743322469254,1.97104531,1845.9,1845.8,14.91888534]
["bitfinex","ETHUSD",1743322472460,1.15544531,1845.9,1845.8,14.91888534]
["bitfinex","ETHUSD",1743322474486,1.97104531,1845.9,1845.8,14.91888534]
["bitfinex","ETHUSD",1743322475355,7.38845531,1845.9,1845.8,14.91888534]
["bitfinex","ETHUSD",1743322475554,7.38845531,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1743322475769,7.38845531,1845.9,1845.8,14.91798959]
["bitfinex","ETHUSD",1743322477371,7.38845531,1845.9,1845.8,0.41798959]
["bitfinex","ETHUSD",1743322477560,7.38845531,1845.9,1845.6,1.08972408]
["bitfinex","ETHUSD",1743322477761,1.10544531,1845.7,1845.6,1.08972408]
["bitfinex","ETHUSD",1743322477961,1.10544531,1845.7,1845.6,16.86540049]
["bitfinex","ETHUSD",1743322479640,1.10544531,1845.7,1845.6,22.28369049]
["bitfinex","ETHUSD",1743322479860,1.10544531,1845.8,1845.6,27.70181049]
["bitfinex","ETHUSD",1743322480260,1.10544531,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743322481346,1.15544531,1845.9,1845.7,6.17299]
["bitfinex","ETHUSD",1743322481547,1.15544531,1845.9,1845.8,6.034999]
["bitfinex","ETHUSD",1743322483253,0.05,1845.9,1845.8,6.08917362]
["bitfinex","ETHUSD",1743322483546,0.05,1845.9,1845.8,6.034999]
["bitfinex","ETHUSD",1743322483750,0.05,1845.9,1845.8,6.84416865]
["bitfinex","ETHUSD",1743322483980,0.05,1845.9,1845.8,21.289999]
["bitfinex","ETHUSD",1743322485772,0.05,1845.9,1845.8,21.839999]
["bitfinex","ETHUSD",1743322487179,0.05,1845.9,1845.8,22.25726655]
["bitfinex","ETHUSD",1743322502688,0.05,1845.9,1845.8,20.95226655]
["bitfinex","ETHUSD",1743322502890,1.15544531,1845.9,1845.8,14.91726755]
["bitfinex","ETHUSD",1743322503095,1.93834531,1845.9,1845.8,14.91726755]
["bitfinex","ETHUSD",1743322503390,0.8329,1845.9,1845.8,20.33496755]
["bitfinex","ETHUSD",1743322503774,0.05,1845.9,1845.8,20.33496755]
["bitfinex","ETHUSD",1743322507364,0.05,1845.9,1845.8,14.91726755]
["bitfinex","ETHUSD",1743322507580,0.05,1845.9,1845.8,20.33496755]
["bitfinex","ETHUSD",1743322510369,0.05,1845.9,1845.8,20.95710744]
["bitfinex","ETHUSD",1743322520919,0.05,1845.9,1845.8,21.73120744]
["bitfinex","ETHUSD",1743322521085,0.05,1845.9,1845.8,22.28120744]
["bitfinex","ETHUSD",1743322523677,0.05,1845.9,1845.8,25.28120744]
["bitfinex","ETHUSD",1743322531589,0.05,1845.9,1845.8,25.52440972]
["bitfinex","ETHUSD",1743322556143,0.05,1845.9,1845.8,24.20030972]
["bitfinex","ETHUSD",1743322556528,0.05,1845.9,1845.8,24.75030972]
["bitfinex","ETHUSD",1743322566642,0.05,1845.9,1845.8,25.56270972]
["bitfinex","ETHUSD",1743322568919,0.05,1845.9,1845.8,24.75030972]
["bitfinex","ETHUSD",1743322573447,1.15544531,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322573627,1.95844531,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322575749,0.853,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322581441,1.95844531,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322581642,0.853,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322581845,1.95844531,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322583345,0.853,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322583735,0.05,1845.9,1845.8,23.72776581]
["bitfinex","ETHUSD",1743322599459,0.05,1845.9,1845.8,21.12816983]
["bitfinex","ETHUSD",1743322600684,0.844,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322608894,1.94897193,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322614687,0.844,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322618114,1.94897193,1845.9,1845.8,20.57816983]
["bitfinex","ETHUSD",1743322626896,1.94897193,1845.9,1845.8,15.16046983]
["bitfinex","ETHUSD",1743322627124,2.25436632,1845.9,1845.8,15.16046983]
["bitfinex","ETHUSD",1743322627404,11.77674825,1845.9,1845.8,0.66046983]
["bitfinex","ETHUSD",1743322627605,5.41821,1845.7,1845.3,1.06455536]
["bitfinex","ETHUSD",1743322627902,1.91127193,1845.5,1845.4,15.05794116]
["bitfinex","ETHUSD",1743322628493,7.32985193,1845.5,1845.4,15.05794116]
["bitfinex","ETHUSD",1743322628699,9.14520953,1845.5,1845.4,15.05794116]
["bitfinex","ETHUSD",1743322628888,8.0402376,1845.5,1845.4,15.05794116]
["bitfinex","ETHUSD",1743322629089,9.97562611,1845.5,1845.4,15.05794116]
["bitfinex","ETHUSD",1743322631398,9.97562611,1845.5,1845.4,0.55794116]
["bitfinex","ETHUSD",1743322631604,9.16932611,1845.5,1845.0,5.42004]
["bitfinex","ETHUSD",1743322631780,1.93538851,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322635280,2.74168851,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322637809,7.75168851,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322645625,6.94538851,1845.2,1845.1,21.57490561]
["bitfinex","ETHUSD",1743322649120,6.94538851,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322649318,7.69758851,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322650925,6.86829582,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322656310,7.41169582,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322656538,6.86829582,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322659039,1.10609582,1845.2,1845.1,16.15514561]
["bitfinex","ETHUSD",1743322659241,6.11709582,1845.3,1845.2,5.41928]
["bitfinex","ETHUSD",1743322659437,6.11709582,1845.3,1845.2,5.98330189]
["bitfinex","ETHUSD",1743322659811,6.11709582,1845.3,1845.2,20.48330189]
["bitfinex","ETHUSD",1743322660643,5.011,1845.4,1845.3,5.4191]
["bitfinex","ETHUSD",1743322660958,6.11709582,1845.4,1845.3,5.98294529]
["bitfinex","ETHUSD",1743322661732,1.10609582,1845.4,1845.3,5.98294529]
["bitfinex","ETHUSD",1743322661931,1.10609582,1845.4,1845.3,8.65528782]
["bitfinex","ETHUSD",1743322662559,14.25211,1845.8,1845.4,5.41869]
["bitfinex","ETHUSD",1743322662756,1.10609582,1845.5,1845.4,5.41869]
["bitfinex","ETHUSD",1743322663063,1.10609582,1845.5,1845.4,19.91869]
["bitfinex","ETHUSD",1743322667467,1.10609582,1845.5,1845.4,20.48194946]
["bitfinex","ETHUSD",1743322668972,1.10609582,1845.5,1845.4,21.54219748]
["bitfinex","ETHUSD",1743322670071,3.03559164,1845.5,1845.4,1.62350748]
["bitfinex","ETHUSD",1743322670475,3.8809828,1845.5,1845.4,1.62350748]
["bitfinex","ETHUSD",1743322671777,2.77488698,1845.5,1845.4,1.62350748]
["bitfinex","ETHUSD",1743322672071,1.10609582,1845.5,1845.4,7.04237748]
["bitfinex","ETHUSD",1743322672858,1.10609582,1845.5,1845.4,21.54237748]
["bitfinex","ETHUSD",1743322673354,3.04359164,1845.5,1845.4,1.62350748]
["bitfinex","ETHUSD",1743322673954,3.04359164,1845.5,1845.4,15.56024802]
["bitfinex","ETHUSD",1743322674152,3.04359164,1845.5,1845.4,16.1225867]
["bitfinex","ETHUSD",1743322675168,1.93749582,1845.5,1845.4,16.1225867]
["bitfinex","ETHUSD",1743322675376,1.10609582,1845.5,1845.4,16.1225867]
["bitfinex","ETHUSD",1743322675577,1.10609582,1845.5,1845.4,21.5414567]
["bitfinex","ETHUSD",1743322675578,6.11909582,1845.5,1845.4,21.5414567]
["bitfinex","ETHUSD",1743322676982,1.10609582,1845.5,1845.4,24.23749737]
["bitfinex","ETHUSD",1743322677205,6.12009582,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743322677480,6.12009582,1845.6,1845.5,5.9805701]
["bitfinex","ETHUSD",1743322680785,6.12009582,1845.6,1845.5,20.4805701]
["bitfinex","ETHUSD",1743322681150,6.12009582,1845.6,1845.5,15.0619901]
["bitfinex","ETHUSD",1743322681952,1.10609582,1845.6,1845.5,15.0619901]
["bitfinex","ETHUSD",1743322683257,1.10609582,1845.6,1845.5,0.5619901]
["bitfinex","ETHUSD",1743322683481,4.28044422,1845.6,1845.5,0.5619901]
["bitfinex","ETHUSD",1743322684301,3.1743484,1845.6,1845.5,0.5619901]
["bitfinex","ETHUSD",1743322684997,4.00312809,1845.6,1845.5,0.5619901]
["bitfinex","ETHUSD",1743322687387,4.00312809,1845.6,1845.5,15.0619901]
["bitfinex","ETHUSD",1743322691676,6.27052,1845.9,1845.5,21.2805701]
["bitfinex","ETHUSD",1743322691875,0.05,1845.9,1845.5,15.8619901]
["bitfinex","ETHUSD",1743322692074,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743322692273,0.05,1845.9,1845.8,5.978975]
["bitfinex","ETHUSD",1743322692779,0.05,1845.9,1845.8,20.53314796]
["bitfinex","ETHUSD",1743322692986,0.05,1845.9,1845.8,23.9540888]
["bitfinex","ETHUSD",1743322693507,0.05,1845.9,1845.8,25.04748485]
["bitfinex","ETHUSD",1743322701821,0.05,1845.9,1845.8,24.24748485]
["bitfinex","ETHUSD",1743322705222,1.98487551,1845.9,1845.8,21.57237105]
["bitfinex","ETHUSD",1743322711612,4.68335102,1845.9,1845.8,15.061275]
["bitfinex","ETHUSD",1743322712111,2.74847551,1845.9,1845.8,15.061275]
["bitfinex","ETHUSD",1743322720936,1.91897052,1845.9,1845.8,15.061275]
["bitfinex","ETHUSD",1743322740457,2.46257052,1845.9,1845.8,15.061275]
["bitfinex","ETHUSD",1743322740760,3.31897762,1845.9,1845.8,15.061275]
["bitfinex","ETHUSD",1743322749276,1.15537052,1845.9,1845.8,21.267775]
["bitfinex","ETHUSD",1743322749572,1.15537052,1845.9,1845.8,20.478975]
["bitfinex","ETHUSD",1743322750126,1.15537052,1845.9,1845.8,21.267775]
["bitfinex","ETHUSD",1743322752469,0.05,1845.9,1845.8,21.267775]
["bitfinex","ETHUSD",1743322752772,0.05,1845.9,1845.8,24.04618336]
["bitfinex","ETHUSD",1743322755591,0.05,1845.9,1845.8,24.59618336]
["bitfinex","ETHUSD",1743322759854,0.05,1845.9,1845.8,24.99400289]
["bitfinex","ETHUSD",1743322777196,0.05,1845.9,1845.8,27.99400289]
["bitfinex","ETHUSD",1743322794210,0.05,1845.9,1845.8,27.20520289]
["bitfinex","ETHUSD",1743322794918,0.05,1845.9,1845.8,27.98620289]
["bitfinex","ETHUSD",1743322802215,1e-05,1845.9,1845.8,27.98620289]
["bitfinex","ETHUSD",1743322803134,0.8269,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743322803526,0.8269,1846.8,1846.7,5.96645575]
["bitfinex","ETHUSD",1743322804016,0.8269,1846.8,1846.7,20.46645575]
["bitfinex","ETHUSD",1743322804241,1.93227052,1846.8,1846.7,20.46645575]
["bitfinex","ETHUSD",1743322804723,1.93227052,1846.8,1846.7,0.55139575]
["bitfinex","ETHUSD",1743322804924,2.66695957,1846.8,1846.7,0.55139575]
["bitfinex","ETHUSD",1743322805125,0.8269,1846.7,1846.4,5.41593]
["bitfinex","ETHUSD",1743322805447,1.93227052,1846.5,1846.4,19.91593]
["bitfinex","ETHUSD",1743322805929,1.93227052,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743322806396,1.93227052,1846.5,1846.4,19.91594]
["bitfinex","ETHUSD",1743322806602,1.93227052,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743322807025,2.75966922,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743322807233,3.03563614,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743322808233,2.75966922,1846.5,1846.4,19.91594]
["bitfinex","ETHUSD",1743322808729,0.8269,1846.5,1846.4,19.91594]
["bitfinex","ETHUSD",1743322816168,0.7809,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743322816335,0.7809,1846.7,1846.6,5.46949673]
["bitfinex","ETHUSD",1743322816651,0.7809,1846.7,1846.6,6.5580034]
["bitfinex","ETHUSD",1743322816852,0.7809,1846.7,1846.6,21.0580034]
["bitfinex","ETHUSD",1743322817025,0.7809,1846.7,1846.6,21.00385667]
["bitfinex","ETHUSD",1743322817220,0.7809,1846.7,1846.6,21.50983483]
["bitfinex","ETHUSD",1743322819749,1.93276922,1846.9,1846.6,21.50983483]
["bitfinex","ETHUSD",1743322819954,1.93276922,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743322820454,2.71366922,1846.9,1846.8,5.92039553]
["bitfinex","ETHUSD",1743322820659,2.71366922,1846.9,1846.8,20.42039553]
["bitfinex","ETHUSD",1743322822144,2.71366922,1846.9,1846.8,0.50562553]
["bitfinex","ETHUSD",1743322823333,2.98503614,1846.9,1846.8,0.50562553]
["bitfinex","ETHUSD",1743322825228,2.71366922,1846.9,1846.8,5.92039553]
["bitfinex","ETHUSD",1743322827162,2.71366922,1846.9,1846.8,0.50562553]
["bitfinex","ETHUSD",1743322828662,2.71366922,1846.9,1846.8,15.00562553]
["bitfinex","ETHUSD",1743322828960,2.71366922,1846.9,1846.8,20.42039553]
["bitfinex","ETHUSD",1743322830864,2.71366922,1846.9,1846.8,15.00562553]
["bitfinex","ETHUSD",1743322831561,2.71366922,1846.9,1846.8,15.20391302]
["bitfinex","ETHUSD",1743322835464,2.71366922,1846.9,1846.8,20.61868302]
["bitfinex","ETHUSD",1743322836669,1.93276922,1846.9,1846.8,20.61868302]
["bitfinex","ETHUSD",1743322841141,2.69506922,1846.9,1846.8,20.61868302]
["bitfinex","ETHUSD",1743322841349,2.69506922,1846.9,1846.8,15.20391302]
["bitfinex","ETHUSD",1743322842868,11.51914457,1846.9,1846.8,0.70391302]
["bitfinex","ETHUSD",1743322843063,5.41587,1846.5,1846.1,5.4167]
["bitfinex","ETHUSD",1743322843268,2.69506922,1846.2,1846.1,5.4167]
["bitfinex","ETHUSD",1743322843873,2.69506922,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743322844677,2.69506922,1846.2,1846.1,19.91682]
["bitfinex","ETHUSD",1743322844884,1.93276922,1846.3,1846.2,5.41634]
["bitfinex","ETHUSD",1743322846072,1.93276922,1846.3,1846.2,10.83268]
["bitfinex","ETHUSD",1743322846273,7.71706922,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743322847777,6.96176922,1846.5,1846.4,5.41591]
["bitfinex","ETHUSD",1743322848680,6.96176922,1846.5,1846.4,19.91591]
["bitfinex","ETHUSD",1743322849787,10.73417614,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743322850082,6.17833,1846.4,1846.0,5.41706]
["bitfinex","ETHUSD",1743322850259,1.93276922,1846.1,1846.0,5.41706]
["bitfinex","ETHUSD",1743322850462,7.73406922,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1743322850663,7.73406922,1846.1,1846.0,14.98092149]
["bitfinex","ETHUSD",1743322850865,8.50747614,1846.1,1846.0,14.98092149]
["bitfinex","ETHUSD",1743322854285,8.50747614,1846.1,1846.0,20.39803149]
["bitfinex","ETHUSD",1743322854491,7.73406922,1846.1,1846.0,20.39803149]
["bitfinex","ETHUSD",1743322854693,5.039,1846.1,1846.0,20.39803149]
["bitfinex","ETHUSD",1743322855788,6.97176922,1846.1,1846.0,20.39803149]
["bitfinex","ETHUSD",1743322857292,6.97176922,1846.1,1846.0,21.46461273]
["bitfinex","ETHUSD",1743322860998,6.97176922,1846.1,1846.0,16.04750273]
["bitfinex","ETHUSD",1743322862192,6.97176922,1846.1,1846.0,21.46461273]
["bitfinex","ETHUSD",1743322863397,1.93276922,1846.1,1846.0,21.46461273]
["bitfinex","ETHUSD",1743322863603,6.96476922,1846.2,1846.0,26.88172273]
["bitfinex","ETHUSD",1743322863798,1.93276922,1846.1,1846.0,14.98092149]
["bitfinex","ETHUSD",1743322864367,2.76156922,1846.1,1846.0,14.98092149]
["bitfinex","ETHUSD",1743322865202,9.96476922,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743322865572,9.96476922,1846.2,1846.1,5.90105718]
["bitfinex","ETHUSD",1743322866504,3.0,1846.2,1846.1,5.90105718]
["bitfinex","ETHUSD",1743322866699,3.0,1846.2,1846.1,6.70685718]
["bitfinex","ETHUSD",1743322866870,3.0,1846.2,1846.1,5.90105718]
["bitfinex","ETHUSD",1743322867475,3.0,1846.2,1846.1,20.40105718]
["bitfinex","ETHUSD",1743322869306,4.93276922,1846.2,1846.1,14.98423718]
["bitfinex","ETHUSD",1743322870809,4.93276922,1846.2,1846.1,20.40105718]
["bitfinex","ETHUSD",1743322873379,1.93276922,1846.2,1846.1,20.40105718]
["bitfinex","ETHUSD",1743322873582,5.028,1846.5,1846.4,5.41588]
["bitfinex","ETHUSD",1743322874100,5.028,1846.5,1846.4,5.89887494]
["bitfinex","ETHUSD",1743322874297,5.028,1846.5,1846.4,20.39887494]
["bitfinex","ETHUSD",1743322874503,4.93276922,1846.6,1846.4,25.81464494]
["bitfinex","ETHUSD",1743322874707,9.96376922,1846.6,1846.4,25.81464494]
["bitfinex","ETHUSD",1743322875015,1.93276922,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743322875319,4.93276922,1846.6,1846.5,5.89845779]
["bitfinex","ETHUSD",1743322875619,9.96276922,1846.6,1846.5,5.89845779]
["bitfinex","ETHUSD",1743322876216,9.96476922,1846.6,1846.5,5.89845779]
["bitfinex","ETHUSD",1743322878219,9.96476922,1846.6,1846.5,14.98280779]
["bitfinex","ETHUSD",1743322881642,9.96476922,1846.6,1846.5,0.48280779]
["bitfinex","ETHUSD",1743322881797,11.04438614,1846.6,1846.5,0.48280779]
["bitfinex","ETHUSD",1743322883223,9.96476922,1846.6,1846.5,5.89845779]
["bitfinex","ETHUSD",1743322884328,1.93276922,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743322884621,5.027,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743322884822,9.95976922,1846.9,1846.7,5.89522422]
["bitfinex","ETHUSD",1743322885141,8.027,1846.9,1846.8,14.98009086]
["bitfinex","ETHUSD",1743322885302,8.8297,1846.9,1846.8,14.98009086]
["bitfinex","ETHUSD",1743322886321,10.76246922,1846.9,1846.8,14.98009086]
["bitfinex","ETHUSD",1743322895558,10.76246922,1846.9,1846.8,20.39486086]
["bitfinex","ETHUSD",1743322897161,9.95976922,1846.9,1846.8,20.39486086]
["bitfinex","ETHUSD",1743322899221,9.95976922,1846.9,1846.8,14.98009086]
["bitfinex","ETHUSD",1743322899650,10.75196922,1846.9,1846.8,14.98009086]
["bitfinex","ETHUSD",1743322899961,0.7922,1846.8,1846.4,5.41569]
["bitfinex","ETHUSD",1743322900250,1.93276922,1846.5,1846.4,5.41569]
["bitfinex","ETHUSD",1743322900753,1.93276922,1846.5,1846.4,19.91569]
["bitfinex","ETHUSD",1743322901050,1.93276922,1846.5,1846.4,21.02483479]
["bitfinex","ETHUSD",1743322904556,2.72496922,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743322904747,1.93276922,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743322907158,1.93276922,1846.6,1846.5,5.89480311]
["bitfinex","ETHUSD",1743322908246,1.93276922,1846.6,1846.5,14.97915311]
["bitfinex","ETHUSD",1743322908560,2.72496922,1846.6,1846.5,14.97915311]
["bitfinex","ETHUSD",1743322909143,2.99746614,1846.6,1846.5,14.97915311]
["bitfinex","ETHUSD",1743322909343,2.99746614,1846.6,1846.5,0.47915311]
["bitfinex","ETHUSD",1743322909566,2.99746614,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743322909738,1.93276922,1846.4,1846.3,5.41622]
["bitfinex","ETHUSD",1743322910236,1.93276922,1846.4,1846.3,19.91622]
["bitfinex","ETHUSD",1743322910644,6.95376922,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743322910858,11.44134614,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743322911166,0.7922,1846.2,1845.8,5.41769]
["bitfinex","ETHUSD",1743322911344,1.93276922,1846.0,1845.8,5.41749]
["bitfinex","ETHUSD",1743322911543,1.93276922,1846.0,1845.9,19.91741]
["bitfinex","ETHUSD",1743322912833,1.93276922,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322913038,6.95676922,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322913238,8.42014614,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322913451,11.42014614,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322914264,13.35291536,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322914484,11.42014614,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743322914651,10.65244614,1846.0,1845.5,5.41858]
["bitfinex","ETHUSD",1743322914845,1.93276922,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743322915041,1.93276922,1845.6,1845.5,19.91858]
["bitfinex","ETHUSD",1743322915462,1.93276922,1845.7,1845.5,25.33704]
["bitfinex","ETHUSD",1743322915663,1.93276922,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743322917874,1.93276922,1845.7,1845.5,19.91846]
["bitfinex","ETHUSD",1743322918070,1.93276922,1845.7,1845.5,25.33691]
["bitfinex","ETHUSD",1743322918569,1.93276922,1845.7,1845.5,19.91845]
["bitfinex","ETHUSD",1743322918765,1.93276922,1845.6,1845.5,19.91845]
["bitfinex","ETHUSD",1743322918943,1.93276922,1845.7,1845.5,19.91845]
["bitfinex","ETHUSD",1743322920674,3.7677,1845.8,1845.5,25.33683]
["bitfinex","ETHUSD",1743322920848,1.93276922,1845.7,1845.5,25.33683]
["bitfinex","ETHUSD",1743322922382,1.93276922,1845.7,1845.6,0.48367206]
["bitfinex","ETHUSD",1743322924081,3.7677,1845.8,1845.6,0.48367206]
["bitfinex","ETHUSD",1743322924252,4.44427138,1845.8,1845.6,0.48367206]
["bitfinex","ETHUSD",1743322924997,6.3770406,1845.8,1845.6,0.48367206]
["bitfinex","ETHUSD",1743322925558,4.44427138,1845.8,1845.6,0.48367206]
["bitfinex","ETHUSD",1743322925861,4.44427138,1845.8,1845.7,14.5]
["bitfinex","ETHUSD",1743322926070,4.44427138,1845.8,1845.7,14.98348474]
["bitfinex","ETHUSD",1743322928585,6.3770406,1845.8,1845.7,14.98348474]
["bitfinex","ETHUSD",1743322929189,6.3770406,1845.8,1845.7,0.48348474]
["bitfinex","ETHUSD",1743322929505,6.3770406,1845.8,1845.5,6.5008105]
["bitfinex","ETHUSD",1743322929709,0.63770406,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1743322929856,0.63770406,1845.7,1845.6,14.98407706]
["bitfinex","ETHUSD",1743322935195,0.63770406,1845.7,1845.6,0.48407706]
["bitfinex","ETHUSD",1743322935659,0.63770406,1845.7,1845.6,14.98407706]
["bitfinex","ETHUSD",1743322939088,3.7677,1845.8,1845.6,14.98407706]
["bitfinex","ETHUSD",1743322939089,3.7677,1845.8,1845.6,20.40236706]
["bitfinex","ETHUSD",1743322940298,3.0,1845.8,1845.6,20.40236706]
["bitfinex","ETHUSD",1743322942689,1.06524461,1845.9,1845.6,20.40224706]
["bitfinex","ETHUSD",1743322942864,3.8117,1846.0,1845.6,21.23294706]
["bitfinex","ETHUSD",1743322942865,5.016,1845.7,1845.6,21.23294706]
["bitfinex","ETHUSD",1743322944895,0.8117,1846.0,1845.7,5.41797]
["bitfinex","ETHUSD",1743322945192,3.0,1845.8,1845.7,5.41797]
["bitfinex","ETHUSD",1743322948099,3.0,1845.8,1845.6,20.74887]
["bitfinex","ETHUSD",1743322948392,3.0,1845.8,1845.6,25.3363]
["bitfinex","ETHUSD",1743322948694,3.0,1845.8,1845.6,19.91813]
["bitfinex","ETHUSD",1743322948900,3.8015,1845.8,1845.6,19.91813]
["bitfinex","ETHUSD",1743322949191,3.8015,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1743322949374,4.6172,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1743322950298,4.6172,1845.8,1845.5,10.83696]
["bitfinex","ETHUSD",1743322950675,4.6172,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1743322950874,0.46172,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1743322952170,0.46172,1845.7,1845.6,14.95976083]
["bitfinex","ETHUSD",1743322952501,1.27742,1845.7,1845.6,14.95976083]
["bitfinex","ETHUSD",1743322955701,3.21168813,1845.7,1845.6,0.45976083]
["bitfinex","ETHUSD",1743322955904,3.32116881,1845.6,1844.9,5.4203]
["bitfinex","ETHUSD",1743322956080,3.32116881,1845.6,1845.0,14.5]
["bitfinex","ETHUSD",1743322956081,1.93426813,1845.3,1845.0,14.5]
["bitfinex","ETHUSD",1743322956274,3.8157,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1743322956580,8.15153813,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1743322957806,3.0,1845.0,1844.7,5.42086]
["bitfinex","ETHUSD",1743322958111,3.0,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1743322960401,3.0,1845.0,1844.8,19.92062]
["bitfinex","ETHUSD",1743322963721,3.0,1845.0,1844.9,0.32154784]
["bitfinex","ETHUSD",1743322964018,4.15586052,1845.0,1844.9,0.32154784]
["bitfinex","ETHUSD",1743322964323,4.15586052,1845.0,1844.9,14.82154784]
["bitfinex","ETHUSD",1743322973632,4.15586052,1845.0,1844.9,0.32154784]
["bitfinex","ETHUSD",1743322974029,4.15586052,1845.0,1844.8,5.4206]
["bitfinex","ETHUSD",1743322974231,4.15586052,1845.0,1844.9,14.82154784]
["bitfinex","ETHUSD",1743322978227,4.15586052,1845.0,1844.9,0.32154784]
["bitfinex","ETHUSD",1743322979434,5.26212014,1845.0,1844.9,0.32154784]
["bitfinex","ETHUSD",1743322983639,5.26212014,1845.0,1844.7,5.42091]
["bitfinex","ETHUSD",1743322983840,5.26212014,1845.0,1844.8,14.82180215]
["bitfinex","ETHUSD",1743322985009,5.26212014,1845.0,1844.8,20.24243215]
["bitfinex","ETHUSD",1743322985244,5.26212014,1845.0,1844.8,25.66290215]
["bitfinex","ETHUSD",1743322985547,5.26212014,1845.0,1844.8,20.24227215]
["bitfinex","ETHUSD",1743322990049,5.26212014,1845.0,1844.8,25.66276215]
["bitfinex","ETHUSD",1743322990220,4.15586052,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743322990650,1.15586052,1845.0,1844.9,5.74212176]
["bitfinex","ETHUSD",1743322990827,3.0,1845.2,1845.1,5.41959]
["bitfinex","ETHUSD",1743322991032,8.013,1845.2,1845.1,5.74099686]
["bitfinex","ETHUSD",1743322992050,28.676,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743322992255,34.79525962,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322992437,41.30690246,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322992841,40.20064284,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322994249,36.689,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322994452,8.013,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322996355,5.013,1845.5,1845.4,5.73971467]
["bitfinex","ETHUSD",1743322997249,3.40333928,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743322997455,5.015,1845.7,1845.5,6.24048]
["bitfinex","ETHUSD",1743322998229,3.0,1845.6,1845.5,6.24048]
["bitfinex","ETHUSD",1743322998633,4.93482944,1845.6,1845.4,10.83772]
["bitfinex","ETHUSD",1743322999084,1.93482944,1845.5,1845.3,5.41916]
["bitfinex","ETHUSD",1743323000091,1.93482944,1845.5,1845.3,5.41894]
["bitfinex","ETHUSD",1743323000229,4.93482944,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743323000432,3.78894631,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743323000645,8.022,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743323012297,8.022,1845.6,1845.5,5.73610558]
["bitfinex","ETHUSD",1743323013594,8.022,1845.6,1845.5,0.31752558]
["bitfinex","ETHUSD",1743323014888,9.12769983,1845.6,1845.5,0.31752558]
["bitfinex","ETHUSD",1743323018309,4.10569983,1845.6,1845.5,0.31752558]
["bitfinex","ETHUSD",1743323018617,4.10569983,1845.6,1845.5,6.54080558]
["bitfinex","ETHUSD",1743323018790,0.7902,1846.1,1845.7,5.41793]
["bitfinex","ETHUSD",1743323018991,1.10569983,1845.8,1845.7,5.41793]
["bitfinex","ETHUSD",1743323019219,1.10569983,1845.8,1845.6,5.41827]
["bitfinex","ETHUSD",1743323019419,1.10569983,1845.7,1845.6,5.41827]
["bitfinex","ETHUSD",1743323019773,1.10569983,1845.7,1845.5,6.22327]
["bitfinex","ETHUSD",1743323020021,1.10569983,1845.6,1845.5,5.41857]
["bitfinex","ETHUSD",1743323020323,9.12169983,1845.6,1845.5,5.41857]
["bitfinex","ETHUSD",1743323021008,9.12169983,1845.6,1845.4,6.22355]
["bitfinex","ETHUSD",1743323021223,1.10569983,1845.5,1845.4,11.64223]
["bitfinex","ETHUSD",1743323021512,9.12169983,1845.6,1845.4,11.64223]
["bitfinex","ETHUSD",1743323023580,9.12169983,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1743323027015,9.12169983,1845.6,1845.5,14.8167198]
["bitfinex","ETHUSD",1743323028182,8.016,1845.6,1845.5,14.8167198]
["bitfinex","ETHUSD",1743323028384,8.016,1845.6,1845.5,20.2352998]
["bitfinex","ETHUSD",1743323029518,8.016,1845.6,1845.5,22.9913614]
["bitfinex","ETHUSD",1743323029724,3.0,1845.6,1845.5,22.9913614]
["bitfinex","ETHUSD",1743323029886,3.0,1845.6,1845.5,23.7960614]
["bitfinex","ETHUSD",1743323037296,3.0,1845.6,1845.5,21.0399998]
["bitfinex","ETHUSD",1743323040155,4.10569983,1845.6,1845.5,14.8167198]
["bitfinex","ETHUSD",1743323040302,4.88269983,1845.6,1845.5,0.3167198]
["bitfinex","ETHUSD",1743323040502,5.98839966,1845.6,1845.5,0.3167198]
["bitfinex","ETHUSD",1743323040832,5.98839966,1845.6,1845.2,14.5]
["bitfinex","ETHUSD",1743323041035,1.10569983,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743323041232,6.11869983,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743323042019,6.11869983,1845.3,1845.2,14.81693925]
["bitfinex","ETHUSD",1743323044835,6.89569983,1845.3,1845.2,14.81693925]
["bitfinex","ETHUSD",1743323045732,6.11869983,1845.3,1845.2,14.81693925]
["bitfinex","ETHUSD",1743323059368,1.10569983,1845.4,1845.2,15.77208041]
["bitfinex","ETHUSD",1743323059577,1.10569983,1845.5,1845.2,15.77208041]
["bitfinex","ETHUSD",1743323059879,5.012,1845.5,1845.3,6.1898]
["bitfinex","ETHUSD",1743323060037,1.10569983,1845.7,1845.4,5.73725412]
["bitfinex","ETHUSD",1743323060237,1.10569983,1845.8,1845.5,5.41856]
["bitfinex","ETHUSD",1743323060541,5.012,1845.7,1845.6,16.13066543]
["bitfinex","ETHUSD",1743323060754,6.11769983,1845.7,1845.6,16.13066543]
["bitfinex","ETHUSD",1743323060959,5.012,1845.7,1845.6,16.13066543]
["bitfinex","ETHUSD",1743323062043,9.11869983,1845.9,1845.6,21.54895543]
["bitfinex","ETHUSD",1743323062472,9.11869983,1845.9,1845.7,5.41794]
["bitfinex","ETHUSD",1743323062703,9.11869983,1845.9,1845.8,0.31700031]
["bitfinex","ETHUSD",1743323063335,8.013,1845.9,1845.8,0.31700031]
["bitfinex","ETHUSD",1743323063548,5.014,1846.0,1845.8,0.31700031]
["bitfinex","ETHUSD",1743323063877,5.014,1846.0,1845.8,6.56537031]
["bitfinex","ETHUSD",1743323064340,6.11969983,1846.0,1845.8,6.56537031]
["bitfinex","ETHUSD",1743323064540,6.11969983,1846.0,1845.8,8.03335929]
["bitfinex","ETHUSD",1743323064881,3.0,1846.0,1845.8,8.03335929]
["bitfinex","ETHUSD",1743323065079,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743323065234,6.12069983,1846.1,1845.9,0.31490984]
["bitfinex","ETHUSD",1743323065432,3.0,1846.0,1845.8,7.71635898]
["bitfinex","ETHUSD",1743323065732,3.0,1846.0,1845.9,15.58654574]
["bitfinex","ETHUSD",1743323068895,1.9335358,1846.3,1846.0,5.41706]
["bitfinex","ETHUSD",1743323069197,5.016,1846.3,1846.1,1.14523535]
["bitfinex","ETHUSD",1743323069580,5.016,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1743323069950,5.016,1846.3,1846.2,14.81338014]
["bitfinex","ETHUSD",1743323070386,5.016,1846.3,1846.2,16.37778815]
["bitfinex","ETHUSD",1743323072546,5.016,1846.3,1846.2,0.31338014]
["bitfinex","ETHUSD",1743323072879,6.9495358,1846.3,1845.9,7.0197259]
["bitfinex","ETHUSD",1743323073053,6.9495358,1846.3,1846.0,14.81375458]
["bitfinex","ETHUSD",1743323073783,5.016,1846.3,1846.0,14.81375458]
["bitfinex","ETHUSD",1743323079873,5.016,1846.3,1846.0,20.23085458]
["bitfinex","ETHUSD",1743323080073,5.7532358,1846.5,1846.1,2.8724474]
["bitfinex","ETHUSD",1743323080401,5.01,1846.4,1846.2,0.31154455]
["bitfinex","ETHUSD",1743323080774,5.01,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323080975,5.01,1846.4,1846.3,14.81135736]
["bitfinex","ETHUSD",1743323081905,3.0,1846.5,1846.3,14.81135736]
["bitfinex","ETHUSD",1743323082112,3.0,1846.5,1846.4,1.48113574]
["bitfinex","ETHUSD",1743323082278,8.009,1846.5,1846.4,1.7913716]
["bitfinex","ETHUSD",1743323083501,8.009,1846.5,1846.4,0.31023586]
["bitfinex","ETHUSD",1743323084091,8.009,1846.5,1846.1,8.23505546]
["bitfinex","ETHUSD",1743323084294,8.009,1846.5,1846.2,0.31061022]
["bitfinex","ETHUSD",1743323084496,8.009,1846.5,1846.2,14.5]
["bitfinex","ETHUSD",1743323084683,8.009,1846.5,1846.3,0.31042303]
["bitfinex","ETHUSD",1743323085384,8.009,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743323085591,8.009,1846.5,1846.4,14.81023586]
["bitfinex","ETHUSD",1743323087925,10.7550358,1846.5,1846.4,0.31023586]
["bitfinex","ETHUSD",1743323088110,11.83053938,1846.5,1845.9,6.2126]
["bitfinex","ETHUSD",1743323088423,1.9335358,1846.4,1846.0,14.86491667]
["bitfinex","ETHUSD",1743323088627,1.9335358,1846.4,1846.0,14.81075109]
["bitfinex","ETHUSD",1743323088922,1.9335358,1846.4,1846.0,17.4548122]
["bitfinex","ETHUSD",1743323090123,1.9335358,1846.4,1846.0,22.8719122]
["bitfinex","ETHUSD",1743323090477,1.9335358,1846.4,1846.0,17.4548122]
["bitfinex","ETHUSD",1743323091621,10.7550358,1846.5,1846.0,17.4548122]
["bitfinex","ETHUSD",1743323095029,1.10461601,1846.4,1846.0,17.4548122]
["bitfinex","ETHUSD",1743323096586,1.10461601,1846.4,1846.0,22.8718222]
["bitfinex","ETHUSD",1743323097913,1.10461601,1846.3,1846.0,22.8718222]
["bitfinex","ETHUSD",1743323099621,1.10461601,1846.3,1846.0,17.4548122]
["bitfinex","ETHUSD",1743323100927,1.10461601,1846.3,1846.0,22.8719022]
["bitfinex","ETHUSD",1743323101415,1.10461601,1846.4,1846.0,22.8719022]
["bitfinex","ETHUSD",1743323102823,1.10461601,1846.3,1846.0,22.8719022]
["bitfinex","ETHUSD",1743323103113,1.10461601,1846.4,1846.0,22.8719022]
["bitfinex","ETHUSD",1743323103323,1.10461601,1846.4,1846.0,28.2888422]
["bitfinex","ETHUSD",1743323103490,1.10461601,1846.4,1846.0,22.8717522]
["bitfinex","ETHUSD",1743323104401,1.10461601,1846.3,1846.0,14.81075109]
["bitfinex","ETHUSD",1743323106616,1.88501601,1846.2,1846.0,14.81075109]
["bitfinex","ETHUSD",1743323106799,7.99863202,1846.1,1846.0,0.31075109]
["bitfinex","ETHUSD",1743323107132,7.99863202,1846.1,1845.5,11.65013]
["bitfinex","ETHUSD",1743323107339,1.10461601,1845.9,1845.6,20.17844482]
["bitfinex","ETHUSD",1743323107544,6.11361601,1846.1,1845.7,6.23104]
["bitfinex","ETHUSD",1743323107837,5.009,1846.1,1845.9,0.8133]
["bitfinex","ETHUSD",1743323108039,5.009,1846.1,1845.9,6.2307]
["bitfinex","ETHUSD",1743323108336,5.009,1846.1,1846.0,14.75941568]
["bitfinex","ETHUSD",1743323112729,3.0,1846.4,1846.1,0.7568]
["bitfinex","ETHUSD",1743323113013,5.01,1846.4,1846.2,0.25904123]
["bitfinex","ETHUSD",1743323113328,5.01,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1743323113541,5.01,1846.4,1846.3,0.25885404]
["bitfinex","ETHUSD",1743323115300,11.4477141,1846.4,1846.3,0.25885404]
["bitfinex","ETHUSD",1743323115713,11.4477141,1846.4,1845.9,6.17419]
["bitfinex","ETHUSD",1743323115937,1.93319464,1846.3,1846.0,14.75941568]
["bitfinex","ETHUSD",1743323116428,10.75339464,1846.4,1846.0,14.75941568]
["bitfinex","ETHUSD",1743323116816,3.0,1846.4,1846.1,0.7568]
["bitfinex","ETHUSD",1743323117013,8.011,1846.4,1846.1,0.8109659]
["bitfinex","ETHUSD",1743323117218,8.011,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323117427,8.011,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323117808,8.011,1846.4,1846.3,14.75892054]
["bitfinex","ETHUSD",1743323120637,8.011,1846.4,1846.3,0.25892054]
["bitfinex","ETHUSD",1743323121041,8.011,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1743323121336,8.011,1846.4,1846.3,0.25892054]
["bitfinex","ETHUSD",1743323122452,9.00541946,1846.4,1846.3,0.25892054]
["bitfinex","ETHUSD",1743323122951,9.00541946,1846.4,1846.1,15.31096163]
["bitfinex","ETHUSD",1743323123251,8.011,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323123550,8.011,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323123709,8.011,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323123907,9.94419464,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323124115,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323124316,9.94419464,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323124516,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323124755,9.94419464,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323125064,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323125357,9.94419464,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323125522,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323125720,9.94419464,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323125935,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323126259,8.011,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323126463,8.011,1846.4,1846.1,15.2568]
["bitfinex","ETHUSD",1743323126633,8.011,1846.4,1846.3,0.25892054]
["bitfinex","ETHUSD",1743323126840,8.011,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323127019,9.94419464,1846.4,1846.2,0.25910773]
["bitfinex","ETHUSD",1743323127215,9.94419464,1846.4,1846.1,20.67358]
["bitfinex","ETHUSD",1743323127415,9.94419464,1846.4,1846.3,0.25882087]
["bitfinex","ETHUSD",1743323127661,9.94419464,1846.4,1846.2,0.25900806]
["bitfinex","ETHUSD",1743323127865,9.94419464,1846.4,1846.3,0.25882087]
["bitfinex","ETHUSD",1743323128174,10.9386141,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1743323128334,1.93319464,1846.2,1845.9,0.8074]
["bitfinex","ETHUSD",1743323128535,1.93319464,1846.3,1846.0,0.31354815]
["bitfinex","ETHUSD",1743323128924,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323129248,1.93319464,1846.3,1846.2,0.25900806]
["bitfinex","ETHUSD",1743323129635,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323129936,1.93319464,1846.3,1846.2,0.25900806]
["bitfinex","ETHUSD",1743323130162,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323130367,1.93319464,1846.3,1846.2,0.25900806]
["bitfinex","ETHUSD",1743323130666,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323130868,1.93319464,1846.3,1846.2,0.25900806]
["bitfinex","ETHUSD",1743323131367,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323131569,1.93319464,1846.3,1846.2,0.40132623]
["bitfinex","ETHUSD",1743323131768,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323131969,1.93319464,1846.3,1846.2,0.40152557]
["bitfinex","ETHUSD",1743323132154,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323132355,1.93319464,1846.3,1846.2,0.40152557]
["bitfinex","ETHUSD",1743323133171,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323133370,1.93319464,1846.3,1846.2,0.40152557]
["bitfinex","ETHUSD",1743323133569,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323133734,1.93319464,1846.3,1846.2,0.40152557]
["bitfinex","ETHUSD",1743323134174,1.93319464,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1743323134467,1.93319464,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323143175,1.93319464,1846.2,1845.9,1.07378103]
["bitfinex","ETHUSD",1743323143363,1.93319464,1846.1,1845.8,11.63098]
["bitfinex","ETHUSD",1743323143565,1.93319464,1846.1,1845.8,12.794078]
["bitfinex","ETHUSD",1743323143744,1.93319464,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1743323144275,1.93319464,1846.1,1845.9,19.9174]
["bitfinex","ETHUSD",1743323147176,1.93319464,1846.1,1846.0,0.40198181]
["bitfinex","ETHUSD",1743323147375,1.93319464,1846.2,1846.0,0.40198181]
["bitfinex","ETHUSD",1743323147876,1.93319464,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323148338,1.93319464,1846.2,1846.1,14.90178689]
["bitfinex","ETHUSD",1743323150885,1.10486141,1846.2,1846.1,14.90178689]
["bitfinex","ETHUSD",1743323151486,1.10486141,1846.2,1846.1,0.40178689]
["bitfinex","ETHUSD",1743323151881,1.10486141,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323152088,1.10486141,1846.2,1846.1,14.90178689]
["bitfinex","ETHUSD",1743323154884,1.10486141,1846.2,1846.1,0.40178689]
["bitfinex","ETHUSD",1743323155362,1.10486141,1846.2,1846.1,14.90178689]
["bitfinex","ETHUSD",1743323158792,1.10486141,1846.2,1846.1,0.40178689]
["bitfinex","ETHUSD",1743323158989,1.10486141,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743323159199,8.761,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1743323159363,1.10486141,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323159557,1.10486141,1846.2,1846.1,14.90178689]
["bitfinex","ETHUSD",1743323164492,1.10486141,1846.2,1846.1,0.40178689]
["bitfinex","ETHUSD",1743323164997,1.10486141,1846.2,1846.1,14.90182014]
["bitfinex","ETHUSD",1743323167895,1.10486141,1846.2,1846.1,0.40182014]
["bitfinex","ETHUSD",1743323168191,1.10486141,1846.2,1845.9,1.10546377]
["bitfinex","ETHUSD",1743323168496,3.75,1846.4,1846.0,14.90201506]
["bitfinex","ETHUSD",1743323168702,0.8109,1846.7,1846.2,6.19486]
["bitfinex","ETHUSD",1743323168896,1.10486141,1846.5,1846.3,5.47027424]
["bitfinex","ETHUSD",1743323169083,1.10486141,1846.4,1846.3,5.81755035]
["bitfinex","ETHUSD",1743323169285,1.10486141,1846.4,1846.3,21.51879139]
["bitfinex","ETHUSD",1743323169505,1.10486141,1846.4,1846.3,16.10267139]
["bitfinex","ETHUSD",1743323172610,1.10486141,1846.4,1846.3,14.90143035]
["bitfinex","ETHUSD",1743323176902,5.009,1846.6,1846.3,25.73371035]
["bitfinex","ETHUSD",1743323176903,1.10486141,1846.5,1846.3,25.73371035]
["bitfinex","ETHUSD",1743323177098,1.10486141,1846.5,1846.4,0.83275335]
["bitfinex","ETHUSD",1743323177306,1.10486141,1846.5,1846.4,1.23299214]
["bitfinex","ETHUSD",1743323177774,1.10486141,1846.5,1846.4,1.17883879]
["bitfinex","ETHUSD",1743323178804,1.10486141,1846.5,1846.4,0.40023879]
["bitfinex","ETHUSD",1743323180199,1.10486141,1846.5,1846.2,6.19512]
["bitfinex","ETHUSD",1743323180392,1.10486141,1846.4,1846.3,0.40043365]
["bitfinex","ETHUSD",1743323180704,1.10486141,1846.4,1846.3,14.90043365]
["bitfinex","ETHUSD",1743323181602,1.10486141,1846.5,1846.3,14.90043365]
["bitfinex","ETHUSD",1743323188015,1.10486141,1846.4,1846.3,14.90043365]
["bitfinex","ETHUSD",1743323191391,1.10486141,1846.4,1846.3,0.40043365]
["bitfinex","ETHUSD",1743323191608,1.10486141,1846.4,1846.1,10.83344]
["bitfinex","ETHUSD",1743323191811,1.10486141,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1743323191985,1.10486141,1846.4,1846.2,14.90042928]
["bitfinex","ETHUSD",1743323195530,1.10486141,1846.5,1846.2,14.90042928]
["bitfinex","ETHUSD",1743323196317,1.10486141,1846.4,1846.2,14.90042928]
["bitfinex","ETHUSD",1743323196619,1.10486141,1846.3,1846.2,14.90042928]
["bitfinex","ETHUSD",1743323200043,1.90096141,1846.4,1846.2,0.40042928]
["bitfinex","ETHUSD",1743323200335,1.90096141,1846.4,1846.1,5.47082166]
["bitfinex","ETHUSD",1743323200498,1.90096141,1846.4,1846.3,14.90026756]
["bitfinex","ETHUSD",1743323200833,1.90096141,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323201136,1.90096141,1846.4,1846.3,14.90026756]
["bitfinex","ETHUSD",1743323206556,1.90096141,1846.4,1846.3,0.40026756]
["bitfinex","ETHUSD",1743323206739,1.90096141,1846.4,1846.1,0.05416158]
["bitfinex","ETHUSD",1743323206939,1.90096141,1846.4,1846.3,0.40026756]
["bitfinex","ETHUSD",1743323207137,1.90096141,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323207343,1.90096141,1846.4,1846.3,14.90026756]
["bitfinex","ETHUSD",1743323210561,1.90096141,1846.4,1846.3,0.40026756]
["bitfinex","ETHUSD",1743323211050,1.90096141,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323211225,1.90096141,1846.4,1846.3,14.90043365]
["bitfinex","ETHUSD",1743323217899,1.90096141,1846.4,1846.3,0.40043365]
["bitfinex","ETHUSD",1743323218224,1.90096141,1846.4,1846.1,1.06385634]
["bitfinex","ETHUSD",1743323218425,0.7961,1846.4,1846.3,0.40050006]
["bitfinex","ETHUSD",1743323218667,1.90096141,1846.4,1846.2,14.90069495]
["bitfinex","ETHUSD",1743323220069,1.10486141,1846.3,1846.2,14.90069495]
["bitfinex","ETHUSD",1743323221765,1.10486141,1846.3,1846.2,0.40069495]
["bitfinex","ETHUSD",1743323221972,0.7961,1846.4,1846.2,0.40069495]
["bitfinex","ETHUSD",1743323221973,1.10486141,1846.4,1846.2,0.40069495]
["bitfinex","ETHUSD",1743323222262,1.10486141,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323222477,1.10486141,1846.4,1846.3,14.90050006]
["bitfinex","ETHUSD",1743323225408,1.10486141,1846.4,1846.3,0.40050006]
["bitfinex","ETHUSD",1743323225964,1.10486141,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1743323226198,1.10486141,1846.4,1846.3,14.90050006]
["bitfinex","ETHUSD",1743323231404,6.11286141,1846.5,1846.3,14.90050006]
["bitfinex","ETHUSD",1743323232014,6.11286141,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1743323232183,6.11286141,1846.5,1846.4,0.39990656]
["bitfinex","ETHUSD",1743323232934,6.11286141,1846.5,1846.4,14.89980698]
["bitfinex","ETHUSD",1743323235908,6.11286141,1846.5,1846.4,0.39980698]
["bitfinex","ETHUSD",1743323236325,6.11286141,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1743323236617,6.11286141,1846.5,1846.2,5.41641]
["bitfinex","ETHUSD",1743323236823,6.11286141,1846.5,1846.4,0.39980698]
["bitfinex","ETHUSD",1743323237025,6.11286141,1846.5,1846.3,0.40000184]
["bitfinex","ETHUSD",1743323237233,6.11286141,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1743323237724,6.11286141,1846.5,1846.4,0.39980698]
["bitfinex","ETHUSD",1743323244714,6.11286141,1846.5,1846.1,6.24121]
["bitfinex","ETHUSD",1743323244917,6.11286141,1846.5,1846.2,14.5]
["bitfinex","ETHUSD",1743323244918,1.10486141,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1743323245147,1.10486141,1846.4,1846.2,14.90019672]
["bitfinex","ETHUSD",1743323245914,1.10486141,1846.3,1846.2,14.90019672]
["bitfinex","ETHUSD",1743323249557,1.10486141,1846.3,1846.2,0.40019672]
["bitfinex","ETHUSD",1743323249912,1.10486141,1846.3,1846.0,5.41705]
["bitfinex","ETHUSD",1743323250111,1.10486141,1846.3,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323250343,1.90926141,1846.4,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323250944,1.10486141,1846.3,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323252148,0.8044,1846.4,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323252149,1.90926141,1846.4,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323253445,1.10486141,1846.3,1846.1,0.45451919]
["bitfinex","ETHUSD",1743323253748,1.10486141,1846.3,1846.1,1.15796071]
["bitfinex","ETHUSD",1743323259035,1.88986141,1846.2,1846.1,0.40035838]
["bitfinex","ETHUSD",1743323259343,1.88986141,1846.2,1845.8,5.41766]
["bitfinex","ETHUSD",1743323259640,6.11186141,1846.1,1845.8,10.83517]
["bitfinex","ETHUSD",1743323261111,6.11186141,1846.1,1845.9,5.41738]
["bitfinex","ETHUSD",1743323263731,6.11186141,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1743323267271,6.11186141,1846.1,1846.0,14.90125097]
["bitfinex","ETHUSD",1743323273268,6.11186141,1846.1,1846.0,15.98863487]
["bitfinex","ETHUSD",1743323274640,1.10486141,1846.3,1846.0,23.54618636]
["bitfinex","ETHUSD",1743323274835,6.11286141,1846.3,1846.1,0.05416009]
["bitfinex","ETHUSD",1743323275037,6.11286141,1846.3,1846.1,0.83246009]
["bitfinex","ETHUSD",1743323275252,6.11286141,1846.3,1846.2,0.40086114]
["bitfinex","ETHUSD",1743323275447,6.11286141,1846.3,1846.2,14.90086114]
["bitfinex","ETHUSD",1743323275652,6.11286141,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1743323275867,6.11286141,1846.3,1846.2,14.90086114]
["bitfinex","ETHUSD",1743323276774,1.10486141,1846.3,1846.2,17.01045825]
["bitfinex","ETHUSD",1743323276951,6.11286141,1846.4,1846.2,17.01045825]
["bitfinex","ETHUSD",1743323277376,1.10486141,1846.5,1846.2,22.42682825]
["bitfinex","ETHUSD",1743323277574,1.10486141,1846.5,1846.2,27.84315825]
["bitfinex","ETHUSD",1743323277866,1.10486141,1846.5,1846.3,0.7783]
["bitfinex","ETHUSD",1743323278072,1.10486141,1846.5,1846.3,1.5355209]
["bitfinex","ETHUSD",1743323278281,1.10486141,1846.5,1846.4,0.39998074]
["bitfinex","ETHUSD",1743323281186,1.10486141,1846.5,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323283380,6.11186141,1846.6,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323286283,1.10486141,1846.5,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323293484,1.10486141,1846.5,1846.4,16.00565678]
["bitfinex","ETHUSD",1743323295990,6.11186141,1846.6,1846.4,16.00565678]
["bitfinex","ETHUSD",1743323296287,6.11186141,1846.6,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323298691,1.10486141,1846.6,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323301497,1.10486141,1846.5,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323307703,1.10486141,1846.5,1846.4,15.96323641]
["bitfinex","ETHUSD",1743323308897,1.93186141,1846.5,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323309097,3.03672282,1846.5,1846.4,14.89998074]
["bitfinex","ETHUSD",1743323309273,3.03672282,1846.5,1846.4,0.39998074]
["bitfinex","ETHUSD",1743323309274,3.6403951,1846.5,1846.4,0.39998074]
["bitfinex","ETHUSD",1743323309673,2.53553369,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1743323309873,2.53553369,1846.5,1846.4,0.37964897]
["bitfinex","ETHUSD",1743323310387,2.53553369,1846.5,1846.1,19.91669]
["bitfinex","ETHUSD",1743323310583,1.10486141,1846.4,1846.1,20.72719]
["bitfinex","ETHUSD",1743323310881,1.10486141,1846.3,1846.1,20.72719]
["bitfinex","ETHUSD",1743323312196,1.10486141,1846.3,1846.2,0.38105241]
["bitfinex","ETHUSD",1743323312575,1.10486141,1846.3,1846.1,20.72719]
["bitfinex","ETHUSD",1743323312796,1.10486141,1846.3,1846.2,0.38105241]
["bitfinex","ETHUSD",1743323313272,1.10486141,1846.3,1846.1,20.72719]
["bitfinex","ETHUSD",1743323313467,1.10486141,1846.3,1846.2,0.38105241]
["bitfinex","ETHUSD",1743323314195,1.10486141,1846.3,1846.1,20.72728]
["bitfinex","ETHUSD",1743323314395,1.10486141,1846.3,1846.2,0.38105241]
["bitfinex","ETHUSD",1743323314890,1.10486141,1846.3,1846.1,20.72728]
["bitfinex","ETHUSD",1743323315094,1.10486141,1846.3,1846.2,0.38113888]
["bitfinex","ETHUSD",1743323315404,1.10486141,1846.3,1846.1,20.72728]
["bitfinex","ETHUSD",1743323315604,1.10486141,1846.3,1846.2,0.38113888]
["bitfinex","ETHUSD",1743323316005,1.10486141,1846.3,1846.1,20.72728]
["bitfinex","ETHUSD",1743323316206,1.10486141,1846.3,1846.2,0.38113888]
["bitfinex","ETHUSD",1743323316611,1.10486141,1846.3,1846.1,20.72728]
["bitfinex","ETHUSD",1743323316904,1.93186141,1846.5,1846.2,0.38113888]
["bitfinex","ETHUSD",1743323317076,1.10486141,1846.3,1846.2,0.38113888]
["bitfinex","ETHUSD",1743323317278,0.827,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323317479,1.93186141,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1743323320410,1.93186141,1846.2,1845.8,10.83498]
["bitfinex","ETHUSD",1743323320596,1.93186141,1846.2,1845.9,1.083498]
["bitfinex","ETHUSD",1743323320912,1.93186141,1846.2,1846.0,14.5]
["bitfinex","ETHUSD",1743323321580,1.10486141,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1743323325612,2.20972282,1846.1,1845.3,6.22119]
["bitfinex","ETHUSD",1743323325788,1.10486141,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743323325983,1.10486141,1845.5,1845.4,1.164006]
["bitfinex","ETHUSD",1743323326215,1.10486141,1845.5,1845.4,15.664006]
["bitfinex","ETHUSD",1743323326421,2.20972282,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743323326716,3.02332282,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743323327291,3.02332282,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323337951,2.20972282,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323338118,7.21772282,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323339852,5.008,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323340053,5.008,1845.5,1845.4,16.4293137]
["bitfinex","ETHUSD",1743323340054,6.11286141,1845.5,1845.4,16.4293137]
["bitfinex","ETHUSD",1743323341652,6.11286141,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323345649,5.008,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323349766,6.11286141,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323355369,5.008,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323356068,6.11286141,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323357074,5.008,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323358844,6.11286141,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323360174,6.93416141,1845.5,1845.4,14.83800575]
["bitfinex","ETHUSD",1743323360377,7.54544755,1845.5,1845.0,6.23848]
["bitfinex","ETHUSD",1743323360547,1.10486141,1845.3,1845.1,0.34309683]
["bitfinex","ETHUSD",1743323360747,1.10486141,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743323361072,1.10486141,1845.3,1845.2,14.84290172]
["bitfinex","ETHUSD",1743323364251,1.10486141,1845.3,1845.2,0.34290172]
["bitfinex","ETHUSD",1743323364681,1.10486141,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743323364875,1.10486141,1845.3,1845.2,14.84290172]
["bitfinex","ETHUSD",1743323366883,1.10486141,1845.3,1845.2,0.34290172]
["bitfinex","ETHUSD",1743323367273,1.10486141,1845.3,1844.9,5.4203]
["bitfinex","ETHUSD",1743323367451,1.10486141,1845.1,1845.0,14.55419455]
["bitfinex","ETHUSD",1743323367656,1.10486141,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1743323369984,1.10486141,1845.1,1845.0,20.69885]
["bitfinex","ETHUSD",1743323370386,1.10486141,1845.2,1845.0,20.69885]
["bitfinex","ETHUSD",1743323372258,1.10486141,1845.2,1845.1,0.34099619]
["bitfinex","ETHUSD",1743323372597,6.11386141,1845.2,1845.1,2.44498081]
["bitfinex","ETHUSD",1743323372764,6.11386141,1845.2,1845.1,0.34099619]
["bitfinex","ETHUSD",1743323372964,6.11386141,1845.2,1845.1,14.84099619]
["bitfinex","ETHUSD",1743323374087,6.11386141,1845.2,1845.1,20.26075619]
["bitfinex","ETHUSD",1743323380207,6.11386141,1845.2,1845.1,14.84099619]
["bitfinex","ETHUSD",1743323381168,6.11386141,1845.2,1845.1,20.26075619]
["bitfinex","ETHUSD",1743323381404,6.11386141,1845.2,1845.1,22.90669881]
["bitfinex","ETHUSD",1743323381803,6.11386141,1845.2,1845.1,23.99458719]
["bitfinex","ETHUSD",1743323384201,1.10486141,1845.3,1845.1,29.41434719]
["bitfinex","ETHUSD",1743323384402,6.11286141,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743323384609,1.10486141,1845.3,1845.2,5.76026107]
["bitfinex","ETHUSD",1743323384975,1.10486141,1845.3,1845.2,20.26026107]
["bitfinex","ETHUSD",1743323385378,1.10486141,1845.3,1845.2,22.82826318]
["bitfinex","ETHUSD",1743323389405,1.10486141,1845.3,1845.2,20.26026107]
["bitfinex","ETHUSD",1743323392123,1.10486141,1845.3,1845.2,21.32054444]
["bitfinex","ETHUSD",1743323393213,1.10486141,1845.3,1845.2,15.90108444]
["bitfinex","ETHUSD",1743323400237,1.10486141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323400438,1.91896141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323400739,1.10486141,1845.3,1845.2,0.34080107]
["bitfinex","ETHUSD",1743323400918,1.91896141,1845.3,1845.2,0.34080107]
["bitfinex","ETHUSD",1743323401092,1.91896141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323404023,1.91896141,1845.3,1845.2,0.34080107]
["bitfinex","ETHUSD",1743323404544,1.91896141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323405200,1.10486141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323405422,1.10486141,1845.4,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323405727,6.11286141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323406625,1.10486141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323406831,6.11286141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323408227,6.93866141,1845.3,1845.2,14.84080107]
["bitfinex","ETHUSD",1743323409734,5.008,1845.6,1845.2,21.74421118]
["bitfinex","ETHUSD",1743323409940,5.008,1845.7,1845.3,0.82418377]
["bitfinex","ETHUSD",1743323410103,6.11286141,1845.7,1845.4,5.41866]
["bitfinex","ETHUSD",1743323410620,1.10486141,1845.6,1845.4,5.41866]
["bitfinex","ETHUSD",1743323410821,1.10486141,1845.6,1845.4,11.456186]
["bitfinex","ETHUSD",1743323411133,6.11286141,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743323411900,1.10486141,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1743323412710,5.008,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743323412911,6.94259739,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743323415537,1.93459739,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1743323415839,2.76039739,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1743323417642,2.76039739,1845.6,1845.5,14.81396169]
["bitfinex","ETHUSD",1743323418630,2.76039739,1845.6,1845.5,0.31396169]
["bitfinex","ETHUSD",1743323419022,2.76039739,1845.6,1845.3,6.18916]
["bitfinex","ETHUSD",1743323419222,1.93459739,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1743323420515,2.76039739,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1743323421642,5.007,1845.7,1845.4,14.5]
["bitfinex","ETHUSD",1743323421816,6.94159739,1845.7,1845.4,14.5]
["bitfinex","ETHUSD",1743323426045,6.94159739,1845.7,1845.4,19.91887]
["bitfinex","ETHUSD",1743323429757,1.93459739,1845.6,1845.4,19.91887]
["bitfinex","ETHUSD",1743323431555,6.94159739,1845.7,1845.4,19.91887]
["bitfinex","ETHUSD",1743323433029,1.10561751,1845.6,1845.4,19.91887]
["bitfinex","ETHUSD",1743323433858,1.10561751,1845.5,1845.4,19.91887]
["bitfinex","ETHUSD",1743323434658,1.10561751,1845.6,1845.4,19.91887]
["bitfinex","ETHUSD",1743323435160,1.10561751,1845.5,1845.4,19.91887]
["bitfinex","ETHUSD",1743323435362,1.10561751,1845.5,1845.4,22.529651]
["bitfinex","ETHUSD",1743323437458,1.10561751,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743323437763,1.10561751,1845.8,1845.7,5.47216521]
["bitfinex","ETHUSD",1743323437959,5.007,1845.9,1845.7,5.47216521]
["bitfinex","ETHUSD",1743323438179,5.007,1845.9,1845.8,20.7158]
["bitfinex","ETHUSD",1743323438358,6.11261751,1845.9,1845.8,20.7158]
["bitfinex","ETHUSD",1743323442762,6.11261751,1845.9,1845.8,21.8292529]
["bitfinex","ETHUSD",1743323443262,0.7941,1846.2,1845.9,5.41729]
["bitfinex","ETHUSD",1743323443463,4.10561751,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743323443758,1.10561751,1846.0,1845.9,5.41729]
["bitfinex","ETHUSD",1743323444167,1.10561751,1846.0,1845.9,19.91729]
["bitfinex","ETHUSD",1743323445563,1.10561751,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743323445767,1.10561751,1846.0,1845.7,5.41785]
["bitfinex","ETHUSD",1743323445963,1.10561751,1845.9,1845.7,5.41785]
["bitfinex","ETHUSD",1743323446139,1.10561751,1845.9,1845.8,19.97187046]
["bitfinex","ETHUSD",1743323446339,1.10561751,1845.9,1845.8,19.9177]
["bitfinex","ETHUSD",1743323448886,1.10561751,1845.9,1845.8,20.22747522]
["bitfinex","ETHUSD",1743323450146,5.8001,1846.2,1845.8,20.22747522]
["bitfinex","ETHUSD",1743323450449,1.10561751,1846.0,1845.8,25.64499522]
["bitfinex","ETHUSD",1743323450891,1.10561751,1846.0,1845.8,20.22729522]
["bitfinex","ETHUSD",1743323451293,1.10561751,1845.9,1845.8,20.22729522]
["bitfinex","ETHUSD",1743323451976,1.10561751,1846.0,1845.8,20.22729522]
["bitfinex","ETHUSD",1743323457190,1.10561751,1845.9,1845.8,14.80977522]
["bitfinex","ETHUSD",1743323457387,1.10561751,1845.9,1845.8,20.22746522]
["bitfinex","ETHUSD",1743323459884,1.10561751,1846.0,1845.8,20.22746522]
["bitfinex","ETHUSD",1743323460190,1.10561751,1846.0,1845.8,25.64501522]
["bitfinex","ETHUSD",1743323460490,1.10561751,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743323460700,1.10561751,1846.0,1845.9,5.72695759]
["bitfinex","ETHUSD",1743323461063,1.10561751,1846.0,1845.9,20.22695759]
["bitfinex","ETHUSD",1743323462712,0.7567,1846.9,1846.4,5.4157]
["bitfinex","ETHUSD",1743323462893,5.006,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743323463093,0.7567,1846.9,1846.6,5.41523]
["bitfinex","ETHUSD",1743323463389,6.11161751,1846.9,1846.7,19.91506]
["bitfinex","ETHUSD",1743323463592,1.10561751,1846.8,1846.7,19.91506]
["bitfinex","ETHUSD",1743323463793,1.10561751,1846.8,1846.7,20.2214125]
["bitfinex","ETHUSD",1743323463965,1.10561751,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743323464165,1.10561751,1846.9,1846.8,5.72092773]
["bitfinex","ETHUSD",1743323464986,7.69473098,1847.0,1846.8,5.72092773]
["bitfinex","ETHUSD",1743323465685,7.69473098,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743323465990,5.006,1847.0,1846.9,14.80596297]
["bitfinex","ETHUSD",1743323466159,5.006,1847.0,1846.9,21.70102927]
["bitfinex","ETHUSD",1743323469878,5.006,1847.0,1846.9,7.20102927]
["bitfinex","ETHUSD",1743323470070,5.004,1847.1,1846.9,7.20102927]
["bitfinex","ETHUSD",1743323471098,5.004,1847.1,1846.9,7.20080927]
["bitfinex","ETHUSD",1743323471301,5.004,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743323471500,5.004,1847.1,1847.0,5.71411333]
["bitfinex","ETHUSD",1743323472811,5.004,1847.1,1847.0,6.97500929]
["bitfinex","ETHUSD",1743323473682,8.7607,1847.2,1847.0,6.97500929]
["bitfinex","ETHUSD",1743323474079,8.7607,1847.2,1847.0,16.06082929]
["bitfinex","ETHUSD",1743323475393,8.7607,1847.2,1847.0,21.47498929]
["bitfinex","ETHUSD",1743323475794,8.7607,1847.2,1847.0,16.06082929]
["bitfinex","ETHUSD",1743323477901,5.003,1847.2,1847.1,1.60608293]
["bitfinex","ETHUSD",1743323478218,1.93203098,1847.6,1847.2,5.41352]
["bitfinex","ETHUSD",1743323478219,5.003,1847.3,1847.2,5.41352]
["bitfinex","ETHUSD",1743323478512,5.003,1847.3,1847.2,20.21056018]
["bitfinex","ETHUSD",1743323480321,3.0,1847.5,1847.2,25.62400018]
["bitfinex","ETHUSD",1743323480524,5.003,1847.5,1847.3,5.41314]
["bitfinex","ETHUSD",1743323480711,5.003,1847.5,1847.3,8.27234752]
["bitfinex","ETHUSD",1743323481028,5.003,1847.5,1847.3,11.1231255]
["bitfinex","ETHUSD",1743323481211,3.0,1847.7,1847.4,14.5]
["bitfinex","ETHUSD",1743323481414,5.003,1847.6,1847.5,0.29593346]
["bitfinex","ETHUSD",1743323486128,29.4118,1847.8,1847.6,5.41221]
["bitfinex","ETHUSD",1743323486324,3.0,1847.7,1847.6,5.41221]
["bitfinex","ETHUSD",1743323486523,3.0,1847.7,1847.6,5.95884296]
["bitfinex","ETHUSD",1743323486727,3.0,1847.7,1847.6,20.45884296]
["bitfinex","ETHUSD",1743323487301,3.0,1847.7,1847.6,15.04663296]
["bitfinex","ETHUSD",1743323487913,4.93203098,1847.7,1847.3,10.8264]
["bitfinex","ETHUSD",1743323488316,3.0,1847.7,1847.4,19.91296]
["bitfinex","ETHUSD",1743323488716,3.0,1847.7,1847.5,5.41268]
["bitfinex","ETHUSD",1743323488917,3.0,1847.7,1847.5,10.82536]
["bitfinex","ETHUSD",1743323491544,3.0,1847.7,1847.5,5.41268]
["bitfinex","ETHUSD",1743323491838,3.0,1847.7,1847.6,0.541268]
["bitfinex","ETHUSD",1743323492341,3.0,1847.7,1847.6,15.041268]
["bitfinex","ETHUSD",1743323493843,3.0,1847.7,1847.6,15.33537342]
["bitfinex","ETHUSD",1743323500216,3.0,1847.7,1847.6,14.79410542]
["bitfinex","ETHUSD",1743323508355,3.0,1847.7,1847.6,20.20652542]
["bitfinex","ETHUSD",1743323508921,6.10602835,1847.8,1847.6,20.20641542]
["bitfinex","ETHUSD",1743323509121,5.003,1847.8,1847.6,25.61862542]
["bitfinex","ETHUSD",1743323509457,6.10602835,1847.8,1847.6,25.61862542]
["bitfinex","ETHUSD",1743323509658,6.10602835,1847.8,1847.6,28.18048796]
["bitfinex","ETHUSD",1743323510435,1.10302835,1847.7,1847.6,28.18048796]
["bitfinex","ETHUSD",1743323510632,1.10302835,1847.7,1847.6,22.76817796]
["bitfinex","ETHUSD",1743323515351,1.10302835,1847.7,1847.6,20.20631542]
["bitfinex","ETHUSD",1743323515765,1.10302835,1847.7,1847.6,21.31374293]
["bitfinex","ETHUSD",1743323519973,1.10302835,1847.7,1847.6,15.90153293]
["bitfinex","ETHUSD",1743323520477,1.86422835,1847.7,1847.6,0.29410542]
["bitfinex","ETHUSD",1743323520675,1.86422835,1847.7,1847.3,5.41316]
["bitfinex","ETHUSD",1743323520861,0.7612,1847.7,1847.4,14.75731692]
["bitfinex","ETHUSD",1743323521062,1.10302835,1847.5,1847.4,14.75731692]
["bitfinex","ETHUSD",1743323525553,1.10302835,1847.5,1847.4,17.31566461]
["bitfinex","ETHUSD",1743323526059,1.10302835,1847.5,1847.4,22.72867461]
["bitfinex","ETHUSD",1743323526560,1.10302835,1847.6,1847.5,5.41256]
["bitfinex","ETHUSD",1743323526760,1.10302835,1847.6,1847.5,5.67024238]
["bitfinex","ETHUSD",1743323527365,1.10302835,1847.6,1847.5,20.17024238]
["bitfinex","ETHUSD",1743323528678,1.10302835,1847.6,1847.5,22.72856762]
["bitfinex","ETHUSD",1743323530379,6.10402835,1847.7,1847.5,22.72856762]
["bitfinex","ETHUSD",1743323530550,1.10302835,1847.7,1847.5,20.17024238]
["bitfinex","ETHUSD",1743323531186,1.10302835,1847.6,1847.5,20.17024238]
["bitfinex","ETHUSD",1743323539784,1.10302835,1847.7,1847.6,5.41232]
["bitfinex","ETHUSD",1743323540209,1.10302835,1847.7,1847.6,5.6627757]
["bitfinex","ETHUSD",1743323540390,5.001,1847.8,1847.6,5.6627757]
["bitfinex","ETHUSD",1743323540391,5.001,1847.8,1847.6,25.62921416]
["bitfinex","ETHUSD",1743323540590,0.78910579,1847.9,1847.6,25.62921416]
["bitfinex","ETHUSD",1743323540591,0.78910579,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743323540893,5.79e-06,1847.9,1847.8,6.52345789]
["bitfinex","ETHUSD",1743323541061,5.79e-06,1847.9,1847.8,6.46934379]
["bitfinex","ETHUSD",1743323541465,1.10303414,1847.9,1847.8,6.46934379]
["bitfinex","ETHUSD",1743323541688,1.10303414,1847.9,1847.8,5.66174379]
["bitfinex","ETHUSD",1743323541891,1.10303414,1847.9,1847.8,6.76913117]
["bitfinex","ETHUSD",1743323542989,5.79e-06,1847.9,1847.8,6.76913117]
["bitfinex","ETHUSD",1743323543592,5.79e-06,1847.9,1847.8,6.82324076]
["bitfinex","ETHUSD",1743323543979,5.79e-06,1847.9,1847.8,6.76913117]
["bitfinex","ETHUSD",1743323544291,5.79e-06,1847.9,1847.8,21.26913117]
["bitfinex","ETHUSD",1743323549203,5.79e-06,1847.9,1847.8,14.74990379]
["bitfinex","ETHUSD",1743323555496,5.79e-06,1847.9,1847.8,20.92584379]
["bitfinex","ETHUSD",1743323559124,5.79e-06,1847.9,1847.8,20.16174379]
["bitfinex","ETHUSD",1743323561722,5.79e-06,1847.9,1847.8,20.97784379]
["bitfinex","ETHUSD",1743323562896,5.79e-06,1847.9,1847.8,21.52784379]
["bitfinex","ETHUSD",1743323563095,5.79e-06,1847.9,1847.8,24.32849378]
["bitfinex","ETHUSD",1743323568946,5.79e-06,1847.9,1847.8,24.74236459]
["bitfinex","ETHUSD",1743323569121,5.79e-06,1847.9,1847.8,27.74236459]
["bitfinex","ETHUSD",1743323573540,5.79e-06,1847.9,1847.8,24.32849378]
["bitfinex","ETHUSD",1743323573913,5.79e-06,1847.9,1847.8,23.77849378]
["bitfinex","ETHUSD",1743323574324,5.79e-06,1847.9,1847.8,24.32849378]
["bitfinex","ETHUSD",1743323574519,5.79e-06,1847.9,1847.8,27.32849378]
["bitfinex","ETHUSD",1743323576242,5.79e-06,1847.9,1847.8,27.7423399]
["bitfinex","ETHUSD",1743323578622,5.79e-06,1847.9,1847.8,29.3690919]
["bitfinex","ETHUSD",1743323580433,5.79e-06,1847.9,1847.8,32.7403399]
["bitfinex","ETHUSD",1743323583474,0.1091622,1848.6,1848.5,6.75269]
["bitfinex","ETHUSD",1743323583629,0.0091622,1848.6,1848.5,11.81776268]
["bitfinex","ETHUSD",1743323583957,2.2e-06,1848.6,1848.5,11.98482073]
["bitfinex","ETHUSD",1743323584450,2.2e-06,1848.6,1848.5,12.38872445]
["bitfinex","ETHUSD",1743323587223,2.2e-06,1848.6,1848.5,11.98482073]
["bitfinex","ETHUSD",1743323587418,2.2e-06,1848.6,1848.5,13.8869189]
["bitfinex","ETHUSD",1743323588053,2.2e-06,1848.6,1848.5,28.3869189]
["bitfinex","ETHUSD",1743323589030,2.2e-06,1848.6,1848.5,22.5830189]
["bitfinex","ETHUSD",1743323589953,2.2e-06,1848.6,1848.5,23.64132896]
["bitfinex","ETHUSD",1743323592554,2.2e-06,1848.6,1848.5,26.64132896]
["bitfinex","ETHUSD",1743323592756,2.2e-06,1848.6,1848.5,27.39562896]
["bitfinex","ETHUSD",1743323605165,2.2e-06,1848.6,1848.5,26.64132896]
["bitfinex","ETHUSD",1743323606742,2.2e-06,1848.6,1848.5,31.65432896]
["bitfinex","ETHUSD",1743323612074,2.2e-06,1848.6,1848.5,32.43502896]
["bitfinex","ETHUSD",1743323616082,2.2e-06,1848.6,1848.5,31.65432896]
["bitfinex","ETHUSD",1743323621792,0.7777022,1848.6,1848.5,26.64132896]
["bitfinex","ETHUSD",1743323621992,2.2e-06,1848.6,1848.5,26.64132896]
["bitfinex","ETHUSD",1743323623277,0.7777,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743323623477,0.7777,1848.9,1848.8,7.09478679]
["bitfinex","ETHUSD",1743323623683,0.7777,1848.9,1848.8,7.31052507]
["bitfinex","ETHUSD",1743323623884,0.7777,1848.9,1848.8,21.81052507]
["bitfinex","ETHUSD",1743323624063,0.7777,1848.9,1848.8,21.75644928]
["bitfinex","ETHUSD",1743323629367,5.014,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743323629569,5.017,1849.4,1849.3,10.81473]
["bitfinex","ETHUSD",1743323629785,5.017,1849.4,1849.3,5.6219494]
["bitfinex","ETHUSD",1743323629986,7.72444216,1849.4,1849.3,20.1219494]
["bitfinex","ETHUSD",1743323631402,2.70744216,1849.4,1849.3,20.1219494]
["bitfinex","ETHUSD",1743323632411,2.70744216,1849.4,1849.3,14.7146694]
["bitfinex","ETHUSD",1743323632974,8.40952854,1849.4,1849.3,0.2146694]
["bitfinex","ETHUSD",1743323633269,3.0,1849.3,1848.9,5.40849]
["bitfinex","ETHUSD",1743323633471,0.7643,1848.9,1848.8,10.8178]
["bitfinex","ETHUSD",1743323633669,2.69404216,1848.9,1848.8,5.4089]
["bitfinex","ETHUSD",1743323634070,2.69404216,1848.9,1848.8,19.9089]
["bitfinex","ETHUSD",1743323637393,6.46564638,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323638493,0.7643,1848.8,1848.5,5.40957]
["bitfinex","ETHUSD",1743323638698,0.7643,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743323638912,2.69404216,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1743323642717,0.7643,1848.5,1848.4,19.91008]
["bitfinex","ETHUSD",1743323642923,2.69404216,1848.5,1848.4,19.91008]
["bitfinex","ETHUSD",1743323643920,2.69404216,1848.5,1848.4,20.07739702]
["bitfinex","ETHUSD",1743323647490,2.69404216,1848.5,1848.4,14.66731702]
["bitfinex","ETHUSD",1743323648318,2.69404216,1848.5,1848.4,20.07739702]
["bitfinex","ETHUSD",1743323653031,2.69404216,1848.5,1848.4,14.66731702]
["bitfinex","ETHUSD",1743323653534,2.69404216,1848.5,1848.4,20.07739702]
["bitfinex","ETHUSD",1743323655599,2.69404216,1848.5,1848.4,14.66731702]
["bitfinex","ETHUSD",1743323656335,3.50440638,1848.5,1848.4,14.66731702]
["bitfinex","ETHUSD",1743323657207,3.50440638,1848.5,1848.4,0.16731702]
["bitfinex","ETHUSD",1743323657403,3.50440638,1848.5,1848.1,5.41078]
["bitfinex","ETHUSD",1743323657623,2.75414216,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743323657826,7.78314216,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743323658337,7.78314216,1848.2,1848.1,19.91078]
["bitfinex","ETHUSD",1743323658716,7.78314216,1848.2,1848.1,20.08242922]
["bitfinex","ETHUSD",1743323660115,5.031,1848.5,1848.4,5.40998]
["bitfinex","ETHUSD",1743323660305,6.96074216,1848.5,1848.4,5.58104584]
["bitfinex","ETHUSD",1743323660639,7.78514216,1848.5,1848.4,5.58104584]
["bitfinex","ETHUSD",1743323660943,7.78514216,1848.5,1848.4,20.08104584]
["bitfinex","ETHUSD",1743323662011,7.78514216,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323662211,8.60336771,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323663137,0.81822555,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323663461,1.92974216,1848.5,1848.4,25.49122584]
["bitfinex","ETHUSD",1743323663614,1.92974216,1848.5,1848.4,20.08114584]
["bitfinex","ETHUSD",1743323665646,2.69354216,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323667036,2.69354216,1848.5,1848.4,20.08114584]
["bitfinex","ETHUSD",1743323667641,2.69354216,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323667811,2.69354216,1848.5,1848.4,20.08114584]
["bitfinex","ETHUSD",1743323668341,2.69354216,1848.5,1848.4,14.67106584]
["bitfinex","ETHUSD",1743323672747,2.69354216,1848.5,1848.4,20.08114584]
["bitfinex","ETHUSD",1743323675147,0.7638,1849.0,1848.4,18.02699542]
["bitfinex","ETHUSD",1743323675349,1.92974216,1848.7,1848.6,0.8068]
["bitfinex","ETHUSD",1743323675653,1.92974216,1848.8,1848.7,5.40897]
["bitfinex","ETHUSD",1743323675819,3.7638,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743323676017,5.69354216,1849.0,1848.9,5.57787056]
["bitfinex","ETHUSD",1743323676221,1.92974216,1849.0,1848.9,5.57787056]
["bitfinex","ETHUSD",1743323678557,1.92974216,1849.0,1848.9,0.16925056]
["bitfinex","ETHUSD",1743323678924,1.92974216,1849.0,1848.9,5.57787056]
["bitfinex","ETHUSD",1743323679447,1.92974216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323685067,2.68764216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323685233,2.68764216,1849.0,1848.9,14.66925056]
["bitfinex","ETHUSD",1743323689098,2.68764216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323689682,2.68764216,1849.0,1848.9,14.66925056]
["bitfinex","ETHUSD",1743323697790,1.92974216,1849.0,1848.9,14.66925056]
["bitfinex","ETHUSD",1743323698166,1.92974216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323698352,1.92974216,1849.0,1848.9,14.66925056]
["bitfinex","ETHUSD",1743323703424,1.92974216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323703764,1.92974216,1849.0,1848.9,14.66925056]
["bitfinex","ETHUSD",1743323703965,1.92974216,1849.0,1848.9,20.07787056]
["bitfinex","ETHUSD",1743323709415,1.92974216,1849.0,1848.9,22.70828762]
["bitfinex","ETHUSD",1743323710290,0.7932,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743323710488,10.73794216,1849.5,1849.4,5.56982071]
["bitfinex","ETHUSD",1743323710826,9.94474216,1849.5,1849.4,5.56982071]
["bitfinex","ETHUSD",1743323711122,9.94474216,1849.5,1849.4,20.06982071]
["bitfinex","ETHUSD",1743323712117,4.92974216,1849.5,1849.4,20.06982071]
["bitfinex","ETHUSD",1743323713333,1.92974216,1849.5,1849.4,22.69884378]
["bitfinex","ETHUSD",1743323717322,1.92974216,1849.5,1849.4,20.06982071]
["bitfinex","ETHUSD",1743323718198,1.92974216,1849.5,1849.4,21.13912892]
["bitfinex","ETHUSD",1743323729123,1.92974216,1849.5,1849.4,5.56982071]
["bitfinex","ETHUSD",1743323729633,1.92974216,1849.5,1849.4,20.06982071]
["bitfinex","ETHUSD",1743323730444,1.92974216,1849.5,1849.4,20.87592071]
["bitfinex","ETHUSD",1743323731344,1.92974216,1849.5,1849.4,21.31080235]
["bitfinex","ETHUSD",1743323735049,1.92974216,1849.5,1849.4,20.50470235]
["bitfinex","ETHUSD",1743323738748,1.92974216,1849.6,1849.5,5.4068]
["bitfinex","ETHUSD",1743323738949,1.92974216,1849.7,1849.6,5.40646]
["bitfinex","ETHUSD",1743323739249,0.05,1849.9,1849.8,0.7768]
["bitfinex","ETHUSD",1743323739439,0.05,1849.9,1849.8,6.23683494]
["bitfinex","ETHUSD",1743323739618,0.05,1849.9,1849.8,21.33267633]
["bitfinex","ETHUSD",1743323739816,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323739817,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323740330,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323740526,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323741519,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323741714,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323744952,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323746648,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323746856,1.97974216,1849.9,1849.8,6.00182139]
["bitfinex","ETHUSD",1743323747756,0.05,1849.9,1849.8,6.00182139]
["bitfinex","ETHUSD",1743323748135,0.05,1849.9,1849.8,8.70350594]
["bitfinex","ETHUSD",1743323750432,0.05,1849.9,1849.8,6.00182139]
["bitfinex","ETHUSD",1743323750752,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323752566,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323754767,2.74934216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323757331,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323758268,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323758576,0.05,1849.9,1849.8,23.28256594]
["bitfinex","ETHUSD",1743323760064,1.97974216,1849.9,1849.8,23.28256594]
["bitfinex","ETHUSD",1743323760267,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323760637,0.05,1849.9,1849.8,21.84242139]
["bitfinex","ETHUSD",1743323760961,0.05,1849.9,1849.8,24.84242139]
["bitfinex","ETHUSD",1743323767370,0.05,1849.9,1849.8,24.29242139]
["bitfinex","ETHUSD",1743323767671,0.05,1849.9,1849.8,23.50182139]
["bitfinex","ETHUSD",1743323767874,0.05,1849.9,1849.8,26.58256594]
["bitfinex","ETHUSD",1743323768870,0.05,1849.9,1849.8,23.58256594]
["bitfinex","ETHUSD",1743323769077,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323770061,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323770651,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323770976,0.05,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323772843,1.97974216,1849.9,1849.8,20.50182139]
["bitfinex","ETHUSD",1743323779085,1.97974216,1849.9,1849.8,15.09584139]
["bitfinex","ETHUSD",1743323779293,11.14643216,1849.9,1849.8,0.59584139]
["bitfinex","ETHUSD",1743323779454,12.56107538,1849.9,1849.8,0.59584139]
["bitfinex","ETHUSD",1743323779655,0.761,1849.7,1849.3,5.40741]
["bitfinex","ETHUSD",1743323779854,0.761,1849.3,1849.1,5.40796]
["bitfinex","ETHUSD",1743323780081,1.92974216,1849.2,1849.1,5.40796]
["bitfinex","ETHUSD",1743323780286,6.95774216,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743323780888,6.95774216,1849.2,1849.1,19.90803]
["bitfinex","ETHUSD",1743323781959,6.95774216,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743323782295,6.95774216,1849.2,1849.1,19.90803]
["bitfinex","ETHUSD",1743323788705,6.95774216,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743323788706,8.54291638,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743323791698,11.54291638,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743323791895,11.54291638,1849.2,1848.9,5.40845]
["bitfinex","ETHUSD",1743323792088,1.92974216,1849.0,1848.9,5.40845]
["bitfinex","ETHUSD",1743323792288,1.92974216,1849.0,1848.9,19.90845]
["bitfinex","ETHUSD",1743323793907,1.92974216,1849.0,1848.9,20.40995748]
["bitfinex","ETHUSD",1743323794366,1.92974216,1849.0,1848.9,15.00150748]
["bitfinex","ETHUSD",1743323794569,2.74304216,1849.0,1848.9,15.00150748]
["bitfinex","ETHUSD",1743323795071,3.01734638,1849.0,1848.9,15.00150748]
["bitfinex","ETHUSD",1743323795270,3.01734638,1849.0,1848.9,0.50150748]
["bitfinex","ETHUSD",1743323795702,0.8133,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323795902,2.74304216,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323796393,3.14821569,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323796890,3.49046768,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323798704,3.45786768,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323799001,6.45786768,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323799301,11.86648768,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1743323799509,0.7807,1848.5,1848.1,5.41094]
["bitfinex","ETHUSD",1743323799699,1.92974216,1848.2,1848.1,5.41094]
["bitfinex","ETHUSD",1743323799884,2.71044216,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1743323803074,3.12686707,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1743323803809,3.12686707,1848.2,1848.1,19.91096]
["bitfinex","ETHUSD",1743323804986,3.12686707,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1743323805395,3.43955378,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1743323805792,11.85021378,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1743323806379,0.7807,1848.1,1847.8,5.41179]
["bitfinex","ETHUSD",1743323806611,1.92974216,1847.9,1847.8,5.41179]
["bitfinex","ETHUSD",1743323806804,1.92974216,1847.9,1847.8,19.91179]
["bitfinex","ETHUSD",1743323807209,1.92974216,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743323807499,2.71044216,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743323808821,12.08980059,1847.9,1847.8,15.01274676]
["bitfinex","ETHUSD",1743323809016,0.7807,1847.6,1847.2,5.41358]
["bitfinex","ETHUSD",1743323809312,1.92974216,1847.3,1846.7,0.8023]
["bitfinex","ETHUSD",1743323809481,4.92974216,1847.3,1847.2,19.91359]
["bitfinex","ETHUSD",1743323809682,3.0,1847.3,1847.2,19.91359]
["bitfinex","ETHUSD",1743323809905,7.02074216,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743323810109,1.92974216,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743323811136,0.7807,1848.0,1847.4,0.8023]
["bitfinex","ETHUSD",1743323811305,1.92974216,1847.9,1847.8,5.41178]
["bitfinex","ETHUSD",1743323811616,4.92974216,1847.9,1847.8,5.41178]
["bitfinex","ETHUSD",1743323811909,3.0,1847.9,1847.8,19.91178]
["bitfinex","ETHUSD",1743323812109,4.92974216,1847.9,1847.8,19.91178]
["bitfinex","ETHUSD",1743323812519,1.92974216,1847.9,1847.8,19.91178]
["bitfinex","ETHUSD",1743323816522,7.02674216,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743323816719,1.92974216,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743323816923,1.92974216,1848.0,1847.9,5.88372661]
["bitfinex","ETHUSD",1743323817305,1.92974216,1848.0,1847.9,20.38372661]
["bitfinex","ETHUSD",1743323817827,7.02474216,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743323818026,7.02474216,1848.1,1848.0,5.88321836]
["bitfinex","ETHUSD",1743323819429,1.92974216,1848.1,1848.0,5.88321836]
["bitfinex","ETHUSD",1743323820828,1.92974216,1848.1,1848.0,20.38321836]
["bitfinex","ETHUSD",1743323821225,1.92974216,1848.1,1848.0,14.97196836]
["bitfinex","ETHUSD",1743323821435,1.92974216,1848.1,1848.0,20.38321836]
["bitfinex","ETHUSD",1743323822027,2.73254216,1848.1,1848.0,20.38321836]
["bitfinex","ETHUSD",1743323824130,2.73254216,1848.1,1848.0,14.97196836]
["bitfinex","ETHUSD",1743323824329,2.73254216,1848.1,1848.0,0.47196836]
["bitfinex","ETHUSD",1743323824632,1.92974216,1848.1,1848.0,0.47196836]
["bitfinex","ETHUSD",1743323824802,1.92974216,1848.1,1848.0,14.97196836]
["bitfinex","ETHUSD",1743323826101,1.92974216,1848.1,1848.0,20.38321836]
["bitfinex","ETHUSD",1743323827642,7.02174216,1848.2,1848.0,18.3184272]
["bitfinex","ETHUSD",1743323827814,10.02174216,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743323828014,10.02174216,1848.2,1848.1,5.88034074]
["bitfinex","ETHUSD",1743323828504,10.02174216,1848.2,1848.1,20.38034074]
["bitfinex","ETHUSD",1743323829344,4.92974216,1848.2,1848.1,20.38034074]
["bitfinex","ETHUSD",1743323830320,1.92974216,1848.4,1848.3,5.41036]
["bitfinex","ETHUSD",1743323830656,4.92974216,1848.4,1848.3,5.87879529]
["bitfinex","ETHUSD",1743323830823,1.92974216,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743323831149,1.92974216,1848.5,1848.4,5.87820169]
["bitfinex","ETHUSD",1743323832013,1.92974216,1848.5,1848.4,20.37820169]
["bitfinex","ETHUSD",1743323832943,2.63201638,1848.5,1848.4,20.37820169]
["bitfinex","ETHUSD",1743323833143,1.92974216,1848.5,1848.4,20.37820169]
["bitfinex","ETHUSD",1743323836341,1.92974216,1848.5,1848.4,14.96812169]
["bitfinex","ETHUSD",1743323836543,2.69694216,1848.5,1848.4,0.46812169]
["bitfinex","ETHUSD",1743323837938,11.10673216,1848.5,1848.4,0.46812169]
["bitfinex","ETHUSD",1743323838321,3.0,1848.4,1848.1,5.4109]
["bitfinex","ETHUSD",1743323838653,2.69694216,1848.2,1848.1,19.9109]
["bitfinex","ETHUSD",1743323838949,7.78794216,1848.2,1848.1,20.37799009]
["bitfinex","ETHUSD",1743323839165,2.69694216,1848.2,1848.1,20.37799009]
["bitfinex","ETHUSD",1743323839347,1.92974216,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743323839659,1.92974216,1848.3,1848.2,5.87804087]
["bitfinex","ETHUSD",1743323842042,10.01974216,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743323842228,8.09,1848.4,1848.3,20.37753269]
["bitfinex","ETHUSD",1743323842649,3.0,1848.4,1848.3,20.37753269]
["bitfinex","ETHUSD",1743323842851,3.0,1848.4,1848.3,21.14603269]
["bitfinex","ETHUSD",1743323844424,0.7672,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743323844761,7.01874216,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743323844979,10.01874216,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743323845139,10.01874216,1848.9,1848.8,5.8738371]
["bitfinex","ETHUSD",1743323845740,10.01874216,1848.9,1848.8,20.3738371]
["bitfinex","ETHUSD",1743323846342,1.92974216,1848.9,1848.8,20.3738371]
["bitfinex","ETHUSD",1743323847163,10.01774216,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743323847667,10.01774216,1849.0,1848.9,5.87332907]
["bitfinex","ETHUSD",1743323848369,8.088,1849.0,1848.9,5.87332907]
["bitfinex","ETHUSD",1743323849143,10.01774216,1849.0,1848.9,20.37332907]
["bitfinex","ETHUSD",1743323849343,3.0,1849.0,1848.9,23.27268439]
["bitfinex","ETHUSD",1743323849659,10.01674216,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743323849866,10.01674216,1849.1,1849.0,5.87281106]
["bitfinex","ETHUSD",1743323851962,7.01474216,1849.2,1849.1,5.40793]
["bitfinex","ETHUSD",1743323852353,7.01474216,1849.2,1849.1,5.86883275]
["bitfinex","ETHUSD",1743323858842,11.57599638,1849.2,1849.1,0.46090275]
["bitfinex","ETHUSD",1743323859350,3.0,1849.1,1848.9,5.40855]
["bitfinex","ETHUSD",1743323859559,1.92974216,1849.0,1848.9,5.40855]
["bitfinex","ETHUSD",1743323863662,4.92974216,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743323867079,4.92974216,1849.1,1849.0,19.90832]
["bitfinex","ETHUSD",1743323868784,4.92974216,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323868961,6.0094218,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323869562,6.0094218,1849.1,1849.0,14.9609936]
["bitfinex","ETHUSD",1743323869758,6.0094218,1849.1,1849.0,0.4609936]
["bitfinex","ETHUSD",1743323870086,6.0094218,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323872651,6.0094218,1849.1,1849.0,0.4609936]
["bitfinex","ETHUSD",1743323872852,6.8133218,1849.1,1849.0,0.4609936]
["bitfinex","ETHUSD",1743323873784,6.8133218,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323876674,6.0094218,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323877391,9.99174216,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323877987,9.99174216,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323880788,9.99174216,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323881216,9.99174216,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323883490,9.98774216,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323884090,10.98651638,1849.1,1849.0,20.3693136]
["bitfinex","ETHUSD",1743323884491,10.98651638,1849.1,1849.0,0.4609936]
["bitfinex","ETHUSD",1743323885492,10.98651638,1849.1,1849.0,5.8693136]
["bitfinex","ETHUSD",1743323887789,11.79041638,1849.1,1849.0,0.4609936]
["bitfinex","ETHUSD",1743323888371,11.79041638,1849.1,1848.9,5.40841]
["bitfinex","ETHUSD",1743323888566,11.79041638,1849.1,1848.9,19.90841]
["bitfinex","ETHUSD",1743323888759,11.79041638,1849.1,1849.0,0.46058038]
["bitfinex","ETHUSD",1743323891707,8.058,1849.1,1849.0,0.46058038]
["bitfinex","ETHUSD",1743323891865,8.058,1849.1,1849.0,5.86890038]
["bitfinex","ETHUSD",1743323892196,8.058,1849.1,1849.0,20.36890038]
["bitfinex","ETHUSD",1743323892419,9.98774216,1849.1,1849.0,20.36890038]
["bitfinex","ETHUSD",1743323894796,1.92974216,1849.3,1849.2,5.40747]
["bitfinex","ETHUSD",1743323895001,9.97874216,1849.3,1849.2,5.40747]
["bitfinex","ETHUSD",1743323895176,1.92974216,1849.3,1849.2,6.22727]
["bitfinex","ETHUSD",1743323895370,1.92974216,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743323895572,9.98774216,1849.5,1849.4,19.90715]
["bitfinex","ETHUSD",1743323895784,9.98774216,1849.5,1849.4,5.86593696]
["bitfinex","ETHUSD",1743323896381,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743323896585,7.03774216,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743323896893,10.05574216,1849.9,1849.8,5.86313295]
["bitfinex","ETHUSD",1743323897295,7.05574216,1849.9,1849.8,5.86313295]
["bitfinex","ETHUSD",1743323897819,14.39848423,1849.9,1849.8,0.45715295]
["bitfinex","ETHUSD",1743323898104,0.8213,1849.5,1849.3,10.8145]
["bitfinex","ETHUSD",1743323898405,10.02474216,1849.4,1849.3,10.8145]
["bitfinex","ETHUSD",1743323898773,7.02474216,1849.4,1849.3,10.8145]
["bitfinex","ETHUSD",1743323898975,7.02474216,1849.4,1849.3,11.23218977]
["bitfinex","ETHUSD",1743323899904,3.0,1849.6,1849.3,1.23748977]
["bitfinex","ETHUSD",1743323899905,1.92974216,1849.6,1849.3,1.23748977]
["bitfinex","ETHUSD",1743323900115,7.02874216,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743323900409,7.02874216,1849.6,1849.5,5.82468572]
["bitfinex","ETHUSD",1743323901196,1.97974216,1849.9,1849.8,6.22578]
["bitfinex","ETHUSD",1743323901510,7.08574216,1849.9,1849.8,6.22578]
["bitfinex","ETHUSD",1743323901710,7.08574216,1849.9,1849.8,6.64231691]
["bitfinex","ETHUSD",1743323901911,7.08574216,1849.9,1849.8,6.22578]
["bitfinex","ETHUSD",1743323902127,7.08574216,1849.9,1849.8,6.64231691]
["bitfinex","ETHUSD",1743323902333,0.05,1849.9,1849.8,6.64231691]
["bitfinex","ETHUSD",1743323902615,0.05,1849.9,1849.8,21.14231691]
["bitfinex","ETHUSD",1743323903320,1.97974216,1849.9,1849.8,21.14231691]
["bitfinex","ETHUSD",1743323904215,1.97974216,1849.9,1849.8,20.32251691]
["bitfinex","ETHUSD",1743323904400,2.68821638,1849.9,1849.8,20.32251691]
["bitfinex","ETHUSD",1743323904987,2.68821638,1849.9,1849.8,5.82251691]
["bitfinex","ETHUSD",1743323905893,2.68821638,1849.9,1849.8,0.41653691]
["bitfinex","ETHUSD",1743323906086,3.45681638,1849.9,1849.8,0.41653691]
["bitfinex","ETHUSD",1743323907189,6.45681638,1849.9,1849.8,0.41653691]
["bitfinex","ETHUSD",1743323907391,6.45681638,1849.9,1849.6,5.40655]
["bitfinex","ETHUSD",1743323907608,0.7686,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743323907820,7.04174216,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743323908115,7.04174216,1849.5,1849.3,5.40741]
["bitfinex","ETHUSD",1743323908294,1.92974216,1849.4,1849.3,5.40741]
["bitfinex","ETHUSD",1743323913603,1.92974216,1849.4,1849.3,19.90741]
["bitfinex","ETHUSD",1743323913835,1.92974216,1849.4,1849.3,20.32633856]
["bitfinex","ETHUSD",1743323914693,4.41428164,1849.8,1849.5,5.4066]
["bitfinex","ETHUSD",1743323914894,4.92974216,1849.6,1849.5,10.81325]
["bitfinex","ETHUSD",1743323915614,4.92974216,1849.6,1849.5,25.31325]
["bitfinex","ETHUSD",1743323915818,4.92974216,1849.6,1849.5,19.9066]
["bitfinex","ETHUSD",1743323916325,4.92974216,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1743323916490,4.92974216,1849.6,1849.4,5.40714]
["bitfinex","ETHUSD",1743323916694,5.97795919,1849.6,1849.4,5.40714]
["bitfinex","ETHUSD",1743323916925,5.97795919,1849.6,1849.4,19.90714]
["bitfinex","ETHUSD",1743323918291,1.92974216,1849.5,1849.4,19.90714]
["bitfinex","ETHUSD",1743323918766,1.92974216,1849.5,1849.4,5.40714]
["bitfinex","ETHUSD",1743323918897,2.75844216,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743323919097,1.92974216,1849.4,1849.3,5.40744]
["bitfinex","ETHUSD",1743323919292,4.92974216,1849.4,1849.2,19.90773]
["bitfinex","ETHUSD",1743323919535,7.03474216,1849.3,1849.2,19.90773]
["bitfinex","ETHUSD",1743323922331,7.03474216,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1743323923032,3.0,1849.2,1849.1,5.40802]
["bitfinex","ETHUSD",1743323923233,4.92974216,1849.2,1849.1,5.40802]
["bitfinex","ETHUSD",1743323923526,4.92974216,1849.2,1849.1,19.90802]
["bitfinex","ETHUSD",1743323926011,1.92974216,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743323926217,7.03274216,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743323926943,7.03274216,1849.3,1849.2,19.90774]
["bitfinex","ETHUSD",1743323928838,7.03274216,1849.3,1849.2,20.32777606]
["bitfinex","ETHUSD",1743323932544,7.00408198,1849.3,1849.2,20.32777606]
["bitfinex","ETHUSD",1743323933451,7.00408198,1849.3,1849.2,5.82777606]
["bitfinex","ETHUSD",1743323934454,5.103,1849.3,1849.2,5.82777606]
["bitfinex","ETHUSD",1743323934656,1.92974216,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743323934951,10.02474216,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743323935118,10.02474216,1849.4,1849.3,5.82726812]
["bitfinex","ETHUSD",1743323935317,4.92974216,1849.4,1849.3,5.82726812]
["bitfinex","ETHUSD",1743323935543,10.02374216,1849.4,1849.3,5.82726812]
["bitfinex","ETHUSD",1743323936040,4.92974216,1849.4,1849.3,5.82726812]
["bitfinex","ETHUSD",1743323936356,10.02374216,1849.4,1849.3,5.82726812]
["bitfinex","ETHUSD",1743323940255,11.82881638,1849.4,1849.3,0.41981812]
["bitfinex","ETHUSD",1743323940839,3.0,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743323941049,1.92974216,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743323941657,1.92974216,1849.2,1849.1,19.90803]
["bitfinex","ETHUSD",1743323944047,1.92974216,1849.2,1849.1,20.32783926]
["bitfinex","ETHUSD",1743323944766,1.92974216,1849.2,1849.1,14.91980926]
["bitfinex","ETHUSD",1743323945939,1.92974216,1849.2,1849.1,20.32783926]
["bitfinex","ETHUSD",1743323948827,6.18751638,1849.2,1849.1,0.41980926]
["bitfinex","ETHUSD",1743323949234,6.18751638,1849.2,1848.9,5.40862]
["bitfinex","ETHUSD",1743323949464,1.92974216,1849.0,1848.9,19.90862]
["bitfinex","ETHUSD",1743323949632,7.00874216,1849.0,1848.9,19.90862]
["bitfinex","ETHUSD",1743323950370,10.00874216,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1743323950663,11.00961638,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1743323951659,11.00961638,1849.0,1848.8,5.40873]
["bitfinex","ETHUSD",1743323951835,1.92974216,1848.9,1848.7,10.81823]
["bitfinex","ETHUSD",1743323952034,1.92974216,1848.8,1848.7,10.81823]
["bitfinex","ETHUSD",1743323952236,1.92974216,1848.8,1848.7,25.31823]
["bitfinex","ETHUSD",1743323953239,2.75564216,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1743323953441,3.0,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743323953640,1.92974216,1848.5,1848.4,5.41007]
["bitfinex","ETHUSD",1743323954065,1.92974216,1848.5,1848.4,19.91007]
["bitfinex","ETHUSD",1743323957177,7.01474216,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743323957473,5.081,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743323957678,1.92974216,1848.8,1848.7,5.40915]
["bitfinex","ETHUSD",1743323957878,7.01074216,1848.8,1848.7,19.90915]
["bitfinex","ETHUSD",1743323958847,7.01074216,1848.8,1848.7,20.33126118]
["bitfinex","ETHUSD",1743323961683,7.01074216,1848.8,1848.7,5.83126118]
["bitfinex","ETHUSD",1743323969016,7.01074216,1848.8,1848.7,0.42211118]
["bitfinex","ETHUSD",1743323970379,7.01074216,1848.8,1848.7,5.83131118]
["bitfinex","ETHUSD",1743323970615,7.01074216,1848.8,1848.7,20.33131118]
["bitfinex","ETHUSD",1743323970821,7.01074216,1848.8,1848.7,5.83131118]
["bitfinex","ETHUSD",1743323971691,10.01074216,1848.8,1848.7,5.83131118]
["bitfinex","ETHUSD",1743323972393,0.7783,1849.5,1848.7,8.45946474]
["bitfinex","ETHUSD",1743323972594,5.076,1849.4,1849.3,5.40726]
["bitfinex","ETHUSD",1743323972814,5.076,1849.4,1849.3,5.82958886]
["bitfinex","ETHUSD",1743323972815,5.086,1849.4,1849.3,5.82958886]
["bitfinex","ETHUSD",1743323973008,7.01574216,1849.4,1849.3,19.87048886]
["bitfinex","ETHUSD",1743323976824,7.01574216,1849.4,1849.3,5.37048886]
["bitfinex","ETHUSD",1743323977921,8.55054687,1849.4,1849.3,0.42232886]
["bitfinex","ETHUSD",1743323978307,8.55054687,1849.4,1849.1,19.908]
["bitfinex","ETHUSD",1743323978513,1.92974216,1849.2,1849.1,25.31581]
["bitfinex","ETHUSD",1743323979306,1.92974216,1849.2,1849.1,5.40781]
["bitfinex","ETHUSD",1743323979622,1.92974216,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743323980022,1.92974216,1849.2,1849.0,5.40829]
["bitfinex","ETHUSD",1743323980323,1.92974216,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743323983024,4.92974216,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743323983226,4.92974216,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743323983520,6.08479685,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743323983723,4.15505469,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743323984127,6.08479685,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743323985600,6.08479685,1849.3,1849.1,10.8158]
["bitfinex","ETHUSD",1743323985804,6.08479685,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743323986028,6.08479685,1849.3,1849.1,10.8158]
["bitfinex","ETHUSD",1743323986732,6.08479685,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743323986914,0.60847969,1849.2,1849.1,5.4079]
["bitfinex","ETHUSD",1743323988204,6.08479685,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743323988407,1.53480471,1849.4,1849.2,5.40761]
["bitfinex","ETHUSD",1743323988633,5.073,1849.3,1849.2,5.40761]
["bitfinex","ETHUSD",1743323988819,5.073,1849.3,1849.2,19.90761]
["bitfinex","ETHUSD",1743323994242,5.073,1849.3,1849.2,19.90761]
["bitfinex","ETHUSD",1743323994706,5.073,1849.3,1849.2,5.40761]
["bitfinex","ETHUSD",1743323994903,3.0,1849.2,1849.1,5.40799]
["bitfinex","ETHUSD",1743323995136,3.0,1849.2,1849.0,5.4083]
["bitfinex","ETHUSD",1743323995137,5.73704216,1849.2,1849.0,5.4083]
["bitfinex","ETHUSD",1743323995628,5.73704216,1849.2,1849.0,10.81648]
["bitfinex","ETHUSD",1743323997649,5.73704216,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743323998042,5.73704216,1849.2,1849.0,5.40822]
["bitfinex","ETHUSD",1743323998940,1.92974216,1849.1,1848.9,5.40859]
["bitfinex","ETHUSD",1743323999141,2.58143638,1849.1,1848.9,5.40859]
["bitfinex","ETHUSD",1743323999315,1.92974216,1849.0,1848.9,5.40859]
["bitfinex","ETHUSD",1743324001747,2.58143638,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743324003851,2.58143638,1849.1,1849.0,5.8301939]
["bitfinex","ETHUSD",1743324008556,3.12383638,1849.1,1849.0,5.8301939]
["bitfinex","ETHUSD",1743324008735,2.58143638,1849.1,1849.0,5.8301939]
["bitfinex","ETHUSD",1743324008955,2.58143638,1849.1,1849.0,0.4218739]
["bitfinex","ETHUSD",1743324009158,5.4087,1848.9,1848.5,5.40955]
["bitfinex","ETHUSD",1743324009368,1.92974216,1848.6,1848.4,11.58286]
["bitfinex","ETHUSD",1743324009567,1.92974216,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743324009767,1.92974216,1848.6,1848.4,5.4099]
["bitfinex","ETHUSD",1743324009970,1.92974216,1848.5,1848.4,5.4099]
["bitfinex","ETHUSD",1743324012569,1.92974216,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743324013387,5.32999209,1848.7,1848.5,5.40979]
["bitfinex","ETHUSD",1743324013657,5.32999209,1848.7,1848.5,10.81935]
["bitfinex","ETHUSD",1743324014005,5.32999209,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743324014209,10.39299209,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743324015105,10.39299209,1848.7,1848.5,5.40956]
["bitfinex","ETHUSD",1743324015307,1.92974216,1848.6,1848.5,5.40956]
["bitfinex","ETHUSD",1743324016884,1.92974216,1848.6,1848.5,5.79952961]
["bitfinex","ETHUSD",1743324021395,2.96904137,1848.6,1848.5,5.79952961]
["bitfinex","ETHUSD",1743324021598,3.77644137,1848.6,1848.5,0.38996961]
["bitfinex","ETHUSD",1743324021823,6.77644137,1848.6,1848.5,0.38996961]
["bitfinex","ETHUSD",1743324022115,6.77644137,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743324022323,1.92974216,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743324022773,1.92974216,1848.4,1848.3,5.76904883]
["bitfinex","ETHUSD",1743324028824,1.92974216,1848.4,1848.3,0.35867883]
["bitfinex","ETHUSD",1743324029031,2.96370238,1848.4,1848.3,0.35867883]
["bitfinex","ETHUSD",1743324029334,2.96370238,1848.4,1848.2,5.41066]
["bitfinex","ETHUSD",1743324029484,6.98274216,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324031716,6.98274216,1848.3,1848.1,5.41096]
["bitfinex","ETHUSD",1743324031944,1.92974216,1848.2,1848.1,10.82176]
["bitfinex","ETHUSD",1743324033559,1.92974216,1848.2,1848.1,5.4108]
["bitfinex","ETHUSD",1743324033802,1.92974216,1848.2,1848.1,6.06951083]
["bitfinex","ETHUSD",1743324036747,1.92974216,1848.2,1848.1,20.56951083]
["bitfinex","ETHUSD",1743324037056,1.10246143,1848.2,1848.1,20.56951083]
["bitfinex","ETHUSD",1743324040560,0.7781,1848.4,1848.1,20.56951083]
["bitfinex","ETHUSD",1743324040762,5.043,1848.3,1848.2,11.58007]
["bitfinex","ETHUSD",1743324040962,6.14546143,1848.3,1848.2,12.23962178]
["bitfinex","ETHUSD",1743324041452,6.14546143,1848.3,1848.2,26.73962178]
["bitfinex","ETHUSD",1743324041969,6.14546143,1848.3,1848.2,11.48072178]
["bitfinex","ETHUSD",1743324042139,6.83582757,1848.3,1848.2,11.48072178]
["bitfinex","ETHUSD",1743324043967,6.83582757,1848.3,1848.2,6.07010178]
["bitfinex","ETHUSD",1743324053472,6.14546143,1848.3,1848.2,6.07010178]
["bitfinex","ETHUSD",1743324054174,1.10246143,1848.3,1848.2,6.07010178]
["bitfinex","ETHUSD",1743324054346,6.13446143,1848.3,1848.2,6.86650178]
["bitfinex","ETHUSD",1743324055572,6.13446143,1848.3,1848.2,21.36650178]
["bitfinex","ETHUSD",1743324059044,6.13446143,1848.3,1848.2,20.57010178]
["bitfinex","ETHUSD",1743324059775,6.13446143,1848.3,1848.2,6.07010178]
["bitfinex","ETHUSD",1743324064178,6.13446143,1848.3,1848.2,6.07021178]
["bitfinex","ETHUSD",1743324064388,6.82529757,1848.3,1848.2,0.65955178]
["bitfinex","ETHUSD",1743324064689,6.82529757,1848.3,1848.1,5.41094]
["bitfinex","ETHUSD",1743324064895,5.72283614,1848.3,1848.2,0.65948853]
["bitfinex","ETHUSD",1743324065050,6.82529757,1848.3,1848.2,0.65948853]
["bitfinex","ETHUSD",1743324065250,6.82529757,1848.3,1848.1,5.41094]
["bitfinex","ETHUSD",1743324065553,5.72283614,1848.3,1848.2,0.6596467]
["bitfinex","ETHUSD",1743324065747,5.72283614,1848.3,1848.1,5.41094]
["bitfinex","ETHUSD",1743324065948,5.72283614,1848.3,1848.2,0.6596467]
["bitfinex","ETHUSD",1743324066174,5.72283614,1848.3,1848.1,5.41094]
["bitfinex","ETHUSD",1743324066581,1.10246143,1848.2,1848.1,5.41094]
["bitfinex","ETHUSD",1743324078663,1.10246143,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324078859,5.021,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324079062,1.75414993,1848.7,1848.2,5.41066]
["bitfinex","ETHUSD",1743324079063,1.10246143,1848.4,1848.3,6.17547]
["bitfinex","ETHUSD",1743324079287,5.023,1848.5,1848.4,6.17518]
["bitfinex","ETHUSD",1743324079589,5.023,1848.5,1848.4,6.83483253]
["bitfinex","ETHUSD",1743324079769,1.10246143,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743324079963,6.12646143,1848.6,1848.5,6.06920823]
["bitfinex","ETHUSD",1743324081281,6.12646143,1848.6,1848.5,20.56920823]
["bitfinex","ETHUSD",1743324082462,6.12646143,1848.6,1848.5,6.06920823]
["bitfinex","ETHUSD",1743324082662,1.10246143,1848.7,1848.6,5.40939]
["bitfinex","ETHUSD",1743324082900,6.12446143,1848.7,1848.6,5.40939]
["bitfinex","ETHUSD",1743324083187,6.12446143,1848.7,1848.6,6.06857395]
["bitfinex","ETHUSD",1743324105538,7.36278422,1849.1,1848.7,5.4091]
["bitfinex","ETHUSD",1743324105539,0.7606,1849.1,1848.7,5.4091]
["bitfinex","ETHUSD",1743324105833,5.011,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743324106032,5.011,1849.0,1848.9,20.56383263]
["bitfinex","ETHUSD",1743324106602,5.011,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324106828,6.11346143,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324107003,5.011,1849.0,1848.9,20.56383263]
["bitfinex","ETHUSD",1743324107203,5.011,1849.0,1848.9,21.98763616]
["bitfinex","ETHUSD",1743324109136,6.93616143,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324110116,6.11346143,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324111532,5.011,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324111731,6.11346143,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324113529,5.011,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324113736,5.011,1849.0,1848.9,7.40194908]
["bitfinex","ETHUSD",1743324114435,6.11346143,1849.0,1848.9,7.40194908]
["bitfinex","ETHUSD",1743324115840,6.11346143,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324121657,6.11346143,1849.0,1848.9,0.65521263]
["bitfinex","ETHUSD",1743324121861,8.00452286,1849.0,1848.9,6.06383263]
["bitfinex","ETHUSD",1743324122157,8.00452286,1849.0,1848.9,0.65521263]
["bitfinex","ETHUSD",1743324122330,8.80497515,1849.0,1848.9,0.65521263]
["bitfinex","ETHUSD",1743324122526,8.80497515,1849.0,1848.8,5.40884]
["bitfinex","ETHUSD",1743324122719,1.10246143,1848.9,1848.8,5.40884]
["bitfinex","ETHUSD",1743324122920,1.92804611,1848.9,1848.8,5.40884]
["bitfinex","ETHUSD",1743324124046,1.92804611,1848.9,1848.8,6.06283577]
["bitfinex","ETHUSD",1743324124619,2.78085595,1848.9,1848.8,6.06283577]
["bitfinex","ETHUSD",1743324131474,2.78085595,1848.9,1848.8,0.65399577]
["bitfinex","ETHUSD",1743324131963,7.79185595,1848.9,1848.8,0.65399577]
["bitfinex","ETHUSD",1743324132834,7.79185595,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324133278,2.78085595,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324133573,6.93804611,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324137587,6.93804611,1848.9,1848.8,0.65399577]
["bitfinex","ETHUSD",1743324138290,6.93804611,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324142892,6.11167725,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324144085,1.10167725,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324144284,6.11267725,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324145654,1.10167725,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324145992,6.11267725,1848.9,1848.8,6.06290577]
["bitfinex","ETHUSD",1743324146890,0.7657,1849.2,1848.9,5.40862]
["bitfinex","ETHUSD",1743324147192,4.10167725,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743324147387,9.11267725,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743324147686,9.11267725,1849.2,1849.1,6.06173414]
["bitfinex","ETHUSD",1743324149783,9.11167725,1849.2,1849.1,6.06173414]
["bitfinex","ETHUSD",1743324150765,6.11167725,1849.2,1849.1,6.06173414]
["bitfinex","ETHUSD",1743324157487,10.83724498,1849.2,1849.1,0.65370414]
["bitfinex","ETHUSD",1743324157795,3.0,1849.1,1848.8,5.4089]
["bitfinex","ETHUSD",1743324157991,1.10167725,1848.9,1848.8,5.4089]
["bitfinex","ETHUSD",1743324160702,1.10167725,1848.9,1848.7,5.40919]
["bitfinex","ETHUSD",1743324160900,6.11167725,1848.8,1848.7,5.40919]
["bitfinex","ETHUSD",1743324161282,6.11167725,1848.8,1848.7,19.90919]
["bitfinex","ETHUSD",1743324161799,6.11167725,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1743324162000,7.49214497,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1743324162769,7.49214497,1848.8,1848.6,5.40947]
["bitfinex","ETHUSD",1743324162979,1.10167725,1848.7,1848.6,5.40947]
["bitfinex","ETHUSD",1743324166711,1.10167725,1848.7,1848.6,19.90947]
["bitfinex","ETHUSD",1743324168886,1.10167725,1848.7,1848.6,20.56447166]
["bitfinex","ETHUSD",1743324171119,1.10167725,1848.7,1848.6,6.06447166]
["bitfinex","ETHUSD",1743324175090,1.10167725,1848.7,1848.6,20.56447166]
["bitfinex","ETHUSD",1743324178719,1.10167725,1848.7,1848.6,6.06447166]
["bitfinex","ETHUSD",1743324181319,2.47534497,1848.7,1848.6,6.06447166]
["bitfinex","ETHUSD",1743324184722,1.86417725,1848.7,1848.6,6.06447166]
["bitfinex","ETHUSD",1743324187329,10.27337725,1848.7,1848.6,0.65500166]
["bitfinex","ETHUSD",1743324187544,11.9175545,1848.7,1848.6,0.65500166]
["bitfinex","ETHUSD",1743324187756,5.40988,1848.5,1848.1,5.41095]
["bitfinex","ETHUSD",1743324188031,1.10167725,1848.2,1848.1,5.41095]
["bitfinex","ETHUSD",1743324188832,1.10167725,1848.2,1848.0,6.51566289]
["bitfinex","ETHUSD",1743324189135,1.10167725,1848.1,1848.0,5.41124]
["bitfinex","ETHUSD",1743324189512,1.10167725,1848.1,1848.0,19.91124]
["bitfinex","ETHUSD",1743324190637,1.10167725,1848.1,1848.0,5.41124]
["bitfinex","ETHUSD",1743324194599,1.10167725,1848.1,1848.0,19.91124]
["bitfinex","ETHUSD",1743324198832,1.10167725,1848.1,1848.0,20.51848886]
["bitfinex","ETHUSD",1743324199411,1.10167725,1848.2,1848.1,5.41071]
["bitfinex","ETHUSD",1743324199612,6.11367725,1848.2,1848.1,5.41071]
["bitfinex","ETHUSD",1743324199823,6.11367725,1848.2,1848.1,6.017851]
["bitfinex","ETHUSD",1743324200028,5.012,1848.2,1848.1,6.017851]
["bitfinex","ETHUSD",1743324200227,6.11367725,1848.2,1848.1,20.517851]
["bitfinex","ETHUSD",1743324200421,6.11367725,1848.2,1848.1,6.017851]
["bitfinex","ETHUSD",1743324201842,6.11367725,1848.2,1848.1,6.018101]
["bitfinex","ETHUSD",1743324215262,5.012,1848.2,1848.1,6.018101]
["bitfinex","ETHUSD",1743324215431,6.11367725,1848.2,1848.1,6.018101]
["bitfinex","ETHUSD",1743324216256,5.012,1848.2,1848.1,6.018101]
["bitfinex","ETHUSD",1743324216561,6.11367725,1848.2,1848.1,6.018101]
["bitfinex","ETHUSD",1743324217663,6.11367725,1848.2,1848.1,0.607141]
["bitfinex","ETHUSD",1743324218035,10.86835243,1848.2,1848.1,0.607141]
["bitfinex","ETHUSD",1743324218535,10.86835243,1848.2,1847.7,5.41213]
["bitfinex","ETHUSD",1743324218536,0.8026,1848.0,1847.7,5.41213]
["bitfinex","ETHUSD",1743324218734,1.10167725,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743324218929,6.11367725,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743324219235,6.11367725,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743324219444,1.71304498,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743324219651,1.10167725,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743324219845,1.10167725,1847.6,1847.5,19.91271]
["bitfinex","ETHUSD",1743324221468,1.10167725,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743324223059,1.10167725,1847.6,1847.4,19.913]
["bitfinex","ETHUSD",1743324223266,1.10167725,1847.5,1847.4,19.913]
["bitfinex","ETHUSD",1743324224652,1.10167725,1847.5,1847.4,5.413]
["bitfinex","ETHUSD",1743324228140,1.10167725,1847.5,1847.3,5.41327]
["bitfinex","ETHUSD",1743324228369,5.013,1847.4,1847.3,5.41327]
["bitfinex","ETHUSD",1743324228564,6.11467725,1847.4,1847.3,5.41327]
["bitfinex","ETHUSD",1743324228788,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324229269,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324229582,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324232174,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324232467,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324235558,6.80420497,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324236165,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324242079,1.10167725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324242280,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324242466,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324243295,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324243461,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324245283,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324245492,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324246296,5.013,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324246584,6.11467725,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324247957,9.80420497,1847.4,1847.3,6.02560983]
["bitfinex","ETHUSD",1743324248286,9.80420497,1847.4,1847.3,5.41327]
["bitfinex","ETHUSD",1743324248658,9.80420497,1847.4,1847.3,6.02659125]
["bitfinex","ETHUSD",1743324253989,9.80420497,1847.4,1847.3,0.61332125]
["bitfinex","ETHUSD",1743324255092,9.80420497,1847.4,1847.3,6.02662125]
["bitfinex","ETHUSD",1743324257093,9.80420497,1847.4,1847.3,0.61332125]
["bitfinex","ETHUSD",1743324257271,10.56350497,1847.4,1847.3,0.61332125]
["bitfinex","ETHUSD",1743324257983,10.56350497,1847.4,1847.2,5.41354]
["bitfinex","ETHUSD",1743324258300,1.10167725,1847.3,1847.2,5.41354]
["bitfinex","ETHUSD",1743324258869,1.10167725,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324259186,6.11467725,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324263299,5.013,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324263501,6.11467725,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324264100,1.10167725,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324264401,6.11467725,1847.3,1847.2,6.02766578]
["bitfinex","ETHUSD",1743324265667,4.10167725,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743324265978,9.52584498,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324268916,4.51184498,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324269070,8.014,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324270686,9.11567725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324271905,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324273992,8.013,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324274499,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324275909,4.10167725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324276092,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324279294,8.013,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324279585,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324281030,4.10167725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324281207,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324289325,8.013,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324289528,9.11467725,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324296813,10.82314498,1847.4,1847.3,6.02757112]
["bitfinex","ETHUSD",1743324297013,10.82314498,1847.4,1847.3,0.61427112]
["bitfinex","ETHUSD",1743324297606,10.82314498,1847.4,1847.1,5.41385]
["bitfinex","ETHUSD",1743324297921,0.797,1847.1,1846.9,5.41444]
["bitfinex","ETHUSD",1743324298094,9.11467725,1847.0,1846.9,5.41444]
["bitfinex","ETHUSD",1743324302042,4.10167725,1847.0,1846.9,5.41444]
["bitfinex","ETHUSD",1743324302341,8.013,1847.0,1846.9,8.774868]
["bitfinex","ETHUSD",1743324302514,8.013,1847.0,1846.9,6.16674]
["bitfinex","ETHUSD",1743324302703,8.013,1847.0,1846.9,20.66674]
["bitfinex","ETHUSD",1743324303104,9.11467725,1847.0,1846.9,20.66674]
["bitfinex","ETHUSD",1743324304025,9.11467725,1847.0,1846.9,21.28245638]
["bitfinex","ETHUSD",1743324305006,9.11467725,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324309939,8.013,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324310233,4.10167725,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324310438,9.11567725,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324313338,8.014,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324313510,9.11567725,1847.0,1846.9,6.03015638]
["bitfinex","ETHUSD",1743324316239,1.10167725,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743324316428,1.10167725,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743324316634,9.11567725,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743324316942,9.11567725,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324318344,8.014,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324318548,9.11567725,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324320724,9.11567725,1847.3,1847.2,20.52936257]
["bitfinex","ETHUSD",1743324321219,9.11567725,1847.3,1847.2,21.60046547]
["bitfinex","ETHUSD",1743324321415,9.11567725,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324328261,10.02724497,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324328449,10.81724497,1847.3,1847.2,6.02936257]
["bitfinex","ETHUSD",1743324331581,10.81724497,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324333176,10.81724497,1847.3,1847.2,20.74228451]
["bitfinex","ETHUSD",1743324335063,7.81724497,1847.3,1847.2,20.74228451]
["bitfinex","ETHUSD",1743324337177,7.81724497,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324337678,7.81724497,1847.3,1847.2,0.82869451]
["bitfinex","ETHUSD",1743324338143,10.81724497,1847.3,1847.2,0.82869451]
["bitfinex","ETHUSD",1743324338675,10.81724497,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324340377,4.10167725,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324340579,9.11467725,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324341382,9.11467725,1847.3,1847.2,20.74228451]
["bitfinex","ETHUSD",1743324341569,9.11467725,1847.3,1847.2,6.24228451]
["bitfinex","ETHUSD",1743324362185,0.7846,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743324362436,6.11367725,1847.7,1847.6,6.24063677]
["bitfinex","ETHUSD",1743324362639,9.11367725,1847.7,1847.6,6.24063677]
["bitfinex","ETHUSD",1743324363250,28.653,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743324363563,33.665,1847.8,1847.7,7.01787231]
["bitfinex","ETHUSD",1743324363695,34.76667725,1847.8,1847.7,7.01787231]
["bitfinex","ETHUSD",1743324365018,34.76667725,1847.8,1847.7,6.23937231]
["bitfinex","ETHUSD",1743324367531,41.24334498,1847.8,1847.7,6.23937231]
["bitfinex","ETHUSD",1743324368135,41.24334498,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743324368434,41.24334498,1847.8,1847.7,6.2371875]
["bitfinex","ETHUSD",1743324370936,42.07192372,1847.8,1847.7,6.2371875]
["bitfinex","ETHUSD",1743324373372,13.41892372,1847.8,1847.7,6.2371875]
["bitfinex","ETHUSD",1743324373666,9.94225599,1847.8,1847.7,6.2371875]
["bitfinex","ETHUSD",1743324381851,9.94125599,1847.8,1847.7,6.9873875]
["bitfinex","ETHUSD",1743324382065,8.011,1847.8,1847.7,6.9873875]
["bitfinex","ETHUSD",1743324384360,1.3279,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324384529,0.7761,1848.4,1848.1,6.23538179]
["bitfinex","ETHUSD",1743324384730,3.77256,1848.4,1848.2,5.41059]
["bitfinex","ETHUSD",1743324385026,6.94125599,1848.3,1848.2,5.41059]
["bitfinex","ETHUSD",1743324385227,9.94125599,1848.3,1848.2,5.41059]
["bitfinex","ETHUSD",1743324385646,0.7761,1848.2,1848.1,5.41086]
["bitfinex","ETHUSD",1743324385839,5.70635599,1848.2,1848.0,5.41123]
["bitfinex","ETHUSD",1743324386239,5.70635599,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324386423,4.93025599,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324387558,6.94125599,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324393560,1.93025599,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324393767,6.94025599,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324393955,6.94025599,1848.3,1848.2,7.00264933]
["bitfinex","ETHUSD",1743324396268,6.94025599,1848.3,1848.2,21.50264933]
["bitfinex","ETHUSD",1743324396436,6.94025599,1848.3,1848.2,7.00264933]
["bitfinex","ETHUSD",1743324397373,6.94025599,1848.3,1848.2,9.80994416]
["bitfinex","ETHUSD",1743324398269,5.01,1848.3,1848.2,9.80994416]
["bitfinex","ETHUSD",1743324399265,6.94025599,1848.3,1848.2,7.00264933]
["bitfinex","ETHUSD",1743324399458,6.94025599,1848.3,1848.2,6.23144933]
["bitfinex","ETHUSD",1743324400158,6.94025599,1848.3,1848.2,7.31355364]
["bitfinex","ETHUSD",1743324403892,6.94025599,1848.3,1848.2,8.08805364]
["bitfinex","ETHUSD",1743324405475,6.94025599,1848.3,1848.2,22.58805364]
["bitfinex","ETHUSD",1743324406475,6.94025599,1848.3,1848.2,20.73144933]
["bitfinex","ETHUSD",1743324406871,6.11237999,1848.3,1848.2,20.73144933]
["bitfinex","ETHUSD",1743324407073,6.11237999,1848.3,1848.2,6.23144933]
["bitfinex","ETHUSD",1743324408856,6.9391795,1848.3,1848.2,6.23144933]
["bitfinex","ETHUSD",1743324409169,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743324409367,9.9381795,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743324409540,9.9381795,1848.6,1848.5,6.22860003]
["bitfinex","ETHUSD",1743324409747,9.9381795,1848.6,1848.5,0.81881003]
["bitfinex","ETHUSD",1743324409978,10.7509795,1848.6,1848.5,0.81881003]
["bitfinex","ETHUSD",1743324410282,12.05912239,1848.6,1848.5,0.81881003]
["bitfinex","ETHUSD",1743324411545,16.65581239,1848.6,1848.3,5.41035]
["bitfinex","ETHUSD",1743324411750,2.7419795,1848.4,1848.3,5.41035]
["bitfinex","ETHUSD",1743324413572,2.7419795,1848.4,1848.2,5.41061]
["bitfinex","ETHUSD",1743324413776,2.7419795,1848.4,1848.2,5.41046]
["bitfinex","ETHUSD",1743324413947,2.7419795,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743324422300,1.9291795,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743324422861,6.9381795,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743324423799,6.9381795,1848.4,1848.3,6.2296781]
["bitfinex","ETHUSD",1743324431314,6.11123969,1848.4,1848.3,6.2296781]
["bitfinex","ETHUSD",1743324441813,7.63148763,1848.4,1848.3,0.8193081]
["bitfinex","ETHUSD",1743324442187,17.14820732,1848.4,1848.3,0.8193081]
["bitfinex","ETHUSD",1743324442523,17.14820732,1848.4,1847.4,5.41281]
["bitfinex","ETHUSD",1743324442524,0.8033,1848.1,1847.8,10.82344]
["bitfinex","ETHUSD",1743324442686,1.10223969,1847.9,1847.8,10.82344]
["bitfinex","ETHUSD",1743324447422,1.10223969,1847.9,1847.8,11.90613061]
["bitfinex","ETHUSD",1743324447623,1.10223969,1847.9,1847.8,26.40613061]
["bitfinex","ETHUSD",1743324449232,1.10223969,1847.9,1847.8,11.90613061]
["bitfinex","ETHUSD",1743324452943,1.10223969,1847.9,1847.8,6.49431061]
["bitfinex","ETHUSD",1743324453148,1.82348763,1847.9,1847.8,1.08269061]
["bitfinex","ETHUSD",1743324453350,2.60888763,1847.9,1847.7,10.82394]
["bitfinex","ETHUSD",1743324453539,1.10223969,1847.8,1847.7,10.82394]
["bitfinex","ETHUSD",1743324453843,1.10223969,1847.8,1847.7,11.6471208]
["bitfinex","ETHUSD",1743324456750,1.10223969,1847.8,1847.7,26.1471208]
["bitfinex","ETHUSD",1743324456947,1.10223969,1847.8,1847.7,20.7350908]
["bitfinex","ETHUSD",1743324457422,1.10223969,1847.8,1847.7,6.2350908]
["bitfinex","ETHUSD",1743324461546,1.59100366,1847.8,1847.7,6.2353108]
["bitfinex","ETHUSD",1743324462714,1.59100366,1847.8,1847.7,7.3458131]
["bitfinex","ETHUSD",1743324464329,1.10223969,1847.8,1847.7,7.3458131]
["bitfinex","ETHUSD",1743324465158,1.10223969,1847.8,1847.7,21.8458131]
["bitfinex","ETHUSD",1743324470267,1.10223969,1847.8,1847.7,7.3458131]
["bitfinex","ETHUSD",1743324474578,1.10223969,1847.8,1847.7,7.3458131]
["bitfinex","ETHUSD",1743324478267,1.10223969,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743324478581,31.644,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743324478871,39.8174,1848.3,1848.2,6.2332756]
["bitfinex","ETHUSD",1743324479037,36.8174,1848.3,1848.2,6.2332756]
["bitfinex","ETHUSD",1743324479237,33.653,1848.3,1848.2,6.2332756]
["bitfinex","ETHUSD",1743324479669,37.75523969,1848.3,1848.2,6.2332756]
["bitfinex","ETHUSD",1743324481683,37.75523969,1848.3,1848.2,0.8226156]
["bitfinex","ETHUSD",1743324481979,3.0,1848.2,1848.1,5.41086]
["bitfinex","ETHUSD",1743324482157,4.86883969,1848.2,1848.1,5.41086]
["bitfinex","ETHUSD",1743324482356,8.72102366,1848.2,1848.0,5.41123]
["bitfinex","ETHUSD",1743324482554,1.10223969,1848.1,1848.0,5.41123]
["bitfinex","ETHUSD",1743324482771,1.10223969,1848.1,1847.9,5.41153]
["bitfinex","ETHUSD",1743324482955,1.10223969,1848.0,1847.9,10.82292]
["bitfinex","ETHUSD",1743324483992,1.10223969,1848.0,1847.9,6.23376239]
["bitfinex","ETHUSD",1743324485991,2.20447938,1848.0,1847.9,6.23376239]
["bitfinex","ETHUSD",1743324489575,1.10223969,1848.0,1847.9,6.23376239]
["bitfinex","ETHUSD",1743324490274,3.0,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324490448,9.11123969,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743324490646,4.10223969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324490876,9.11123969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324491686,4.10223969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324491904,4.10223969,1848.2,1848.1,7.47379234]
["bitfinex","ETHUSD",1743324492055,9.11123969,1848.2,1848.1,7.47379234]
["bitfinex","ETHUSD",1743324493456,9.11123969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324495204,9.11123969,1848.2,1848.1,0.82140576]
["bitfinex","ETHUSD",1743324495492,9.11123969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324502210,1.10223969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324502390,9.11023969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324507278,9.11023969,1848.2,1848.1,0.82140576]
["bitfinex","ETHUSD",1743324507478,10.80076366,1848.2,1848.1,0.82140576]
["bitfinex","ETHUSD",1743324507712,10.80076366,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324509180,10.02126366,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324509397,9.11023969,1848.2,1848.1,6.23236576]
["bitfinex","ETHUSD",1743324516525,9.11023969,1848.2,1848.1,0.75286037]
["bitfinex","ETHUSD",1743324517018,9.11023969,1848.2,1848.1,6.16382037]
["bitfinex","ETHUSD",1743324519322,9.11023969,1848.2,1848.1,0.75286037]
["bitfinex","ETHUSD",1743324531441,9.11023969,1848.2,1848.1,6.16382037]
["bitfinex","ETHUSD",1743324537720,9.11023969,1848.2,1848.1,0.75286037]
["bitfinex","ETHUSD",1743324539350,10.09921366,1848.2,1848.1,0.75286037]
["bitfinex","ETHUSD",1743324540267,10.09921366,1848.2,1848.1,6.16382037]
["bitfinex","ETHUSD",1743324540447,9.11023969,1848.2,1848.1,6.16382037]
["bitfinex","ETHUSD",1743324541083,4.10223969,1848.2,1848.1,6.16382037]
["bitfinex","ETHUSD",1743324541235,9.11023969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324541638,9.11023969,1848.2,1848.1,21.47432037]
["bitfinex","ETHUSD",1743324542378,4.10223969,1848.2,1848.1,21.47432037]
["bitfinex","ETHUSD",1743324542580,9.11023969,1848.2,1848.1,21.47432037]
["bitfinex","ETHUSD",1743324543138,9.11023969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324546387,4.10223969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324546580,9.11023969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324547192,9.11023969,1848.2,1848.1,21.47432037]
["bitfinex","ETHUSD",1743324548888,9.11023969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324550991,6.11023969,1848.2,1848.1,6.97432037]
["bitfinex","ETHUSD",1743324556706,6.11023969,1848.2,1848.1,21.47432037]
["bitfinex","ETHUSD",1743324557221,6.11023969,1848.2,1848.1,20.66382037]
["bitfinex","ETHUSD",1743324560094,1.10223969,1848.3,1848.2,5.41056]
["bitfinex","ETHUSD",1743324560278,9.10923969,1848.3,1848.2,6.16566]
["bitfinex","ETHUSD",1743324560467,9.10923969,1848.3,1848.2,6.91700099]
["bitfinex","ETHUSD",1743324560806,9.10923969,1848.3,1848.2,21.41700099]
["bitfinex","ETHUSD",1743324561097,6.10923969,1848.3,1848.2,21.41700099]
["bitfinex","ETHUSD",1743324561302,6.10923969,1848.3,1848.2,24.36103408]
["bitfinex","ETHUSD",1743324562576,0.40126989,1848.7,1848.4,5.40981]
["bitfinex","ETHUSD",1743324562781,3.0,1848.8,1848.4,5.40981]
["bitfinex","ETHUSD",1743324562782,3.0,1848.6,1848.5,5.40968]
["bitfinex","ETHUSD",1743324563096,9.10923969,1848.6,1848.5,6.15996706]
["bitfinex","ETHUSD",1743324564274,9.10923969,1848.6,1848.5,0.75028706]
["bitfinex","ETHUSD",1743324565117,9.10923969,1848.6,1848.5,6.16007706]
["bitfinex","ETHUSD",1743324570729,4.10223969,1848.6,1848.5,6.93957706]
["bitfinex","ETHUSD",1743324570891,9.10923969,1848.6,1848.5,8.17451577]
["bitfinex","ETHUSD",1743324572188,9.10923969,1848.6,1848.5,6.93957706]
["bitfinex","ETHUSD",1743324572521,9.10923969,1848.6,1848.5,8.01327005]
["bitfinex","ETHUSD",1743324574507,8.007,1848.6,1848.5,8.01327005]
["bitfinex","ETHUSD",1743324574707,9.10923969,1848.6,1848.5,8.01327005]
["bitfinex","ETHUSD",1743324580851,6.10923969,1848.6,1848.5,8.01327005]
["bitfinex","ETHUSD",1743324581022,6.10923969,1848.6,1848.5,9.35557806]
["bitfinex","ETHUSD",1743324583439,6.10923969,1848.6,1848.5,8.01327005]
["bitfinex","ETHUSD",1743324591071,1.10223969,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743324591273,6.10823969,1848.9,1848.8,6.23519551]
["bitfinex","ETHUSD",1743324591571,5.006,1848.9,1848.8,21.42904659]
["bitfinex","ETHUSD",1743324591729,1.10223969,1848.9,1848.8,16.02013659]
["bitfinex","ETHUSD",1743324591934,6.10823969,1848.9,1848.8,23.57198025]
["bitfinex","ETHUSD",1743324592134,6.10823969,1849.0,1848.9,5.40835]
["bitfinex","ETHUSD",1743324592532,6.10823969,1849.0,1848.9,6.15604085]
["bitfinex","ETHUSD",1743324597056,6.10823969,1849.0,1848.9,7.22289987]
["bitfinex","ETHUSD",1743324606362,6.10823969,1849.0,1848.9,7.27698186]
["bitfinex","ETHUSD",1743324606600,6.10823969,1849.0,1848.9,10.23300242]
["bitfinex","ETHUSD",1743324607102,6.10823969,1849.0,1848.9,21.72289987]
["bitfinex","ETHUSD",1743324607273,6.10723969,1849.0,1848.9,21.72289987]
["bitfinex","ETHUSD",1743324610202,1.10223969,1849.0,1848.9,21.72289987]
["bitfinex","ETHUSD",1743324611263,1.10223969,1849.0,1848.9,22.49879987]
["bitfinex","ETHUSD",1743324612765,1.10223969,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743324612966,6.10623969,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743324613949,28.627,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743324614245,6.10623969,1849.6,1849.5,5.4609236]
["bitfinex","ETHUSD",1743324614416,6.10623969,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743324616409,6.10623969,1849.6,1849.5,19.90686]
["bitfinex","ETHUSD",1743324616607,6.10623969,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743324618917,6.10623969,1849.6,1849.5,6.14562147]
["bitfinex","ETHUSD",1743324621244,7.99957938,1849.6,1849.5,0.73876147]
["bitfinex","ETHUSD",1743324621439,8.79953732,1849.6,1849.5,0.73876147]
["bitfinex","ETHUSD",1743324622146,16.41500732,1849.6,1849.5,0.73876147]
["bitfinex","ETHUSD",1743324622332,5.40711,1849.5,1849.0,6.48212096]
["bitfinex","ETHUSD",1743324622659,1.10223969,1849.1,1849.0,5.40827]
["bitfinex","ETHUSD",1743324622829,6.10523969,1849.1,1849.0,5.40827]
["bitfinex","ETHUSD",1743324624343,6.10523969,1849.1,1848.9,10.81705]
["bitfinex","ETHUSD",1743324624519,1.10223969,1849.0,1848.9,5.40846]
["bitfinex","ETHUSD",1743324627224,1.10223969,1849.0,1848.9,5.46254269]
["bitfinex","ETHUSD",1743324627818,1.10223969,1849.0,1848.9,6.23234269]
["bitfinex","ETHUSD",1743324628149,1.10223969,1849.0,1848.9,7.50677123]
["bitfinex","ETHUSD",1743324629235,1.10223969,1849.0,1848.9,7.45268854]
["bitfinex","ETHUSD",1743324629978,1.10223969,1849.0,1848.9,8.09674427]
["bitfinex","ETHUSD",1743324632466,1.10223969,1849.0,1848.9,8.15082235]
["bitfinex","ETHUSD",1743324633869,6.10523969,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743324634075,6.10523969,1849.1,1849.0,6.20385939]
["bitfinex","ETHUSD",1743324634378,6.10523969,1849.1,1849.0,7.24110459]
["bitfinex","ETHUSD",1743324635266,1.10223969,1849.1,1849.0,7.24110459]
["bitfinex","ETHUSD",1743324635484,1.10223969,1849.1,1849.0,7.29517935]
["bitfinex","ETHUSD",1743324635683,1.10223969,1849.2,1849.1,5.408]
["bitfinex","ETHUSD",1743324635867,5.003,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743324636038,6.10523969,1849.3,1849.2,6.20277165]
["bitfinex","ETHUSD",1743324637379,6.10523969,1849.3,1849.2,8.81384882]
["bitfinex","ETHUSD",1743324639355,6.10523969,1849.3,1849.2,6.20277165]
["bitfinex","ETHUSD",1743324639759,6.10523969,1849.3,1849.2,20.70277165]
["bitfinex","ETHUSD",1743324640978,6.92873969,1849.3,1849.2,0.79503165]
["bitfinex","ETHUSD",1743324641361,6.92873969,1849.3,1849.0,5.46223742]
["bitfinex","ETHUSD",1743324641701,5.8265,1849.3,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324641852,6.40915,1849.3,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324642882,1.10223969,1849.2,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324647187,6.40915,1849.3,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324647491,1.10223969,1849.2,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324651203,2.20447938,1849.2,1849.1,6.20369784]
["bitfinex","ETHUSD",1743324651609,6.84494232,1849.2,1849.1,0.79578784]
["bitfinex","ETHUSD",1743324652202,6.84494232,1849.2,1848.9,25.31703]
["bitfinex","ETHUSD",1743324652412,4.64046294,1849.2,1849.1,0.79589902]
["bitfinex","ETHUSD",1743324652610,4.64046294,1849.2,1849.0,0.7961529]
["bitfinex","ETHUSD",1743324652816,4.64046294,1849.2,1849.1,0.79589902]
["bitfinex","ETHUSD",1743324653116,4.64046294,1849.2,1848.9,25.31703]
["bitfinex","ETHUSD",1743324653415,4.64046294,1849.2,1849.1,0.79589902]
["bitfinex","ETHUSD",1743324653591,6.84494232,1849.2,1849.0,0.7961529]
["bitfinex","ETHUSD",1743324653789,6.84494232,1849.2,1849.1,0.79589902]
["bitfinex","ETHUSD",1743324653790,4.64046294,1849.2,1849.1,0.79589902]
["bitfinex","ETHUSD",1743324654215,4.64046294,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1743324654216,3.7702,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1743324654410,3.7702,1849.1,1848.8,5.4089]
["bitfinex","ETHUSD",1743324654728,3.7702,1849.1,1848.9,5.40861]
["bitfinex","ETHUSD",1743324655020,2.20447938,1849.0,1848.9,5.40861]
["bitfinex","ETHUSD",1743324658532,2.80194732,1849.0,1848.8,25.31747]
["bitfinex","ETHUSD",1743324658829,6.10623969,1848.9,1848.8,25.31747]
["bitfinex","ETHUSD",1743324659541,6.10623969,1848.9,1848.8,19.9087]
["bitfinex","ETHUSD",1743324660725,6.87643969,1848.9,1848.6,5.40938]
["bitfinex","ETHUSD",1743324660923,1.10223969,1848.7,1848.6,5.40938]
["bitfinex","ETHUSD",1743324663028,1.92854282,1848.7,1848.6,5.40938]
["bitfinex","ETHUSD",1743324663831,1.92854282,1848.7,1848.6,6.14174609]
["bitfinex","ETHUSD",1743324664439,4.62728564,1848.7,1848.6,0.73236609]
["bitfinex","ETHUSD",1743324664604,5.0900142,1848.7,1848.6,0.73236609]
["bitfinex","ETHUSD",1743324664809,5.0900142,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1743324665007,3.16147138,1848.7,1848.6,0.73236609]
["bitfinex","ETHUSD",1743324665215,5.0900142,1848.7,1848.6,0.73236609]
["bitfinex","ETHUSD",1743324666021,5.0900142,1848.7,1848.5,5.40963]
["bitfinex","ETHUSD",1743324666224,3.16147138,1848.7,1848.6,0.73337134]
["bitfinex","ETHUSD",1743324666430,4.62728564,1848.7,1848.6,0.73337134]
["bitfinex","ETHUSD",1743324669106,4.62728564,1848.7,1848.6,6.14286134]
["bitfinex","ETHUSD",1743324669607,4.62728564,1848.7,1848.6,20.64286134]
["bitfinex","ETHUSD",1743324669838,5.17018564,1848.7,1848.6,6.14286134]
["bitfinex","ETHUSD",1743324670005,4.62728564,1848.7,1848.6,6.14286134]
["bitfinex","ETHUSD",1743324670447,1.92854282,1848.7,1848.6,20.64286134]
["bitfinex","ETHUSD",1743324670643,6.93254282,1848.7,1848.6,20.64286134]
["bitfinex","ETHUSD",1743324670891,29.402,1849.2,1848.7,0.8234]
["bitfinex","ETHUSD",1743324671143,28.628,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743324671321,33.632,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743324671518,33.632,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324671844,28.628,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324672046,33.632,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324672342,35.56054282,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324673050,30.55654282,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324673351,35.56054282,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324673521,39.1165971,1849.2,1849.1,0.73367219]
["bitfinex","ETHUSD",1743324673738,10.4885971,1849.2,1849.1,0.73367219]
["bitfinex","ETHUSD",1743324673918,6.93254282,1849.2,1849.1,6.14170219]
["bitfinex","ETHUSD",1743324676034,6.93254282,1849.2,1849.1,0.73367219]
["bitfinex","ETHUSD",1743324676230,16.11428282,1849.2,1849.1,0.73367219]
["bitfinex","ETHUSD",1743324676431,16.11428282,1849.2,1848.8,5.40862]
["bitfinex","ETHUSD",1743324676749,1.92854282,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743324676924,6.93254282,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743324677318,1.92854282,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743324677549,6.93254282,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743324678821,6.93254282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324680047,6.93254282,1848.8,1848.7,6.96603139]
["bitfinex","ETHUSD",1743324680223,6.93254282,1848.8,1848.7,8.20358253]
["bitfinex","ETHUSD",1743324680743,6.93454282,1848.8,1848.7,8.20358253]
["bitfinex","ETHUSD",1743324680948,6.93454282,1848.8,1848.7,22.70358253]
["bitfinex","ETHUSD",1743324683830,6.93354282,1848.8,1848.7,22.70358253]
["bitfinex","ETHUSD",1743324686938,1.92854282,1848.8,1848.7,22.70358253]
["bitfinex","ETHUSD",1743324687167,6.93254282,1848.8,1848.7,22.70358253]
["bitfinex","ETHUSD",1743324687971,6.93254282,1848.8,1848.7,20.64263139]
["bitfinex","ETHUSD",1743324689041,6.93254282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324694778,1.92854282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324694982,6.93254282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324695469,6.93254282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324695781,1.92854282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324695967,6.93654282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324696842,1.92854282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324697042,6.93654282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324697977,1.92854282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324698286,6.93554282,1848.8,1848.7,6.91603139]
["bitfinex","ETHUSD",1743324698771,6.93554282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324699783,7.71234282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324699982,6.93554282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324700224,6.93754282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324703179,1.92854282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324703370,6.93554282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324707311,1.92854282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324707475,6.93354282,1848.8,1848.7,6.14263139]
["bitfinex","ETHUSD",1743324713629,0.7768,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743324713791,3.7874,1849.2,1849.0,5.40813]
["bitfinex","ETHUSD",1743324713973,6.93254282,1849.1,1849.0,10.81631]
["bitfinex","ETHUSD",1743324714773,6.93254282,1849.1,1849.0,5.40813]
["bitfinex","ETHUSD",1743324723934,6.93254282,1849.1,1849.0,6.13991995]
["bitfinex","ETHUSD",1743324724993,6.10539254,1849.1,1849.0,6.13991995]
["bitfinex","ETHUSD",1743324735658,1.10139254,1849.1,1849.0,6.13991995]
["bitfinex","ETHUSD",1743324735958,6.10539254,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324737049,1.10139254,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324737222,6.10539254,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324740679,5.004,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324740976,6.10539254,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324743190,5.004,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324743786,6.10539254,1849.1,1849.0,8.17952061]
["bitfinex","ETHUSD",1743324746380,1.10139254,1849.2,1849.1,5.40793]
["bitfinex","ETHUSD",1743324746574,6.10439254,1849.2,1849.1,5.40793]
["bitfinex","ETHUSD",1743324746777,6.10439254,1849.2,1849.1,6.13814705]
["bitfinex","ETHUSD",1743324752884,1.10139254,1849.2,1849.1,6.13814705]
["bitfinex","ETHUSD",1743324753085,5.003,1849.2,1849.1,7.48035918]
["bitfinex","ETHUSD",1743324753329,6.10439254,1849.2,1849.1,7.48035918]
["bitfinex","ETHUSD",1743324756011,5.003,1849.2,1849.1,7.48035918]
["bitfinex","ETHUSD",1743324756186,5.003,1849.2,1849.1,21.98035918]
["bitfinex","ETHUSD",1743324756520,1.10139254,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743324756737,6.10439254,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743324756934,1.10139254,1849.4,1849.3,6.13706513]
["bitfinex","ETHUSD",1743324757081,5.003,1849.4,1849.3,6.13706513]
["bitfinex","ETHUSD",1743324757286,6.10439254,1849.4,1849.3,6.13706513]
["bitfinex","ETHUSD",1743324757587,6.10439254,1849.4,1849.3,7.37198464]
["bitfinex","ETHUSD",1743324758224,1.10139254,1849.4,1849.3,7.37198464]
["bitfinex","ETHUSD",1743324758532,1.10139254,1849.6,1849.5,5.40669]
["bitfinex","ETHUSD",1743324758740,29.4227,1849.8,1849.5,5.40669]
["bitfinex","ETHUSD",1743324758741,29.4227,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743324759030,29.4227,1849.8,1849.7,0.72828611]
["bitfinex","ETHUSD",1743324759233,35.71940183,1849.8,1849.7,0.72828611]
["bitfinex","ETHUSD",1743324759527,40.72240183,1849.8,1849.7,0.72828611]
["bitfinex","ETHUSD",1743324759892,41.82379437,1849.8,1849.7,0.72828611]
["bitfinex","ETHUSD",1743324763629,41.82379437,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324766650,38.82379437,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324767962,29.72439254,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324768260,34.72639254,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324769017,29.72439254,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324769239,34.72639254,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324769826,6.10339254,1849.8,1849.7,6.13456611]
["bitfinex","ETHUSD",1743324780524,0.130724,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743324780724,6.23311654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324782039,6.23311654,1849.9,1849.8,6.96651948]
["bitfinex","ETHUSD",1743324782040,0.130724,1849.9,1849.8,6.96651948]
["bitfinex","ETHUSD",1743324782261,0.130724,1849.9,1849.8,6.91246227]
["bitfinex","ETHUSD",1743324782470,0.130724,1849.9,1849.8,8.40474786]
["bitfinex","ETHUSD",1743324782673,0.130724,1849.9,1849.8,8.45879247]
["bitfinex","ETHUSD",1743324784167,0.130724,1849.9,1849.8,8.40474786]
["bitfinex","ETHUSD",1743324784581,0.130724,1849.9,1849.8,22.90474786]
["bitfinex","ETHUSD",1743324788028,0.130724,1849.9,1849.8,23.97977427]
["bitfinex","ETHUSD",1743324789169,0.130724,1849.9,1849.8,9.47977427]
["bitfinex","ETHUSD",1743324789331,0.130724,1849.9,1849.8,7.20558868]
["bitfinex","ETHUSD",1743324789727,0.130724,1849.9,1849.8,21.70558868]
["bitfinex","ETHUSD",1743324795775,1.23211654,1849.9,1849.8,21.70558868]
["bitfinex","ETHUSD",1743324796275,1.23211654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324800083,0.130724,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324800308,0.130724,1849.9,1849.8,23.41853763]
["bitfinex","ETHUSD",1743324804782,0.130724,1849.9,1849.8,24.23873763]
["bitfinex","ETHUSD",1743324809312,0.130724,1849.9,1849.8,23.41853763]
["bitfinex","ETHUSD",1743324819197,0.130724,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324819598,1.23211654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324819798,2.02811654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324820836,2.02811654,1849.9,1849.8,0.72458227]
["bitfinex","ETHUSD",1743324822004,2.02811654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324824657,2.34106745,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324825459,2.34106745,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324825659,2.02811654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324827714,2.02811654,1849.9,1849.8,15.22458227]
["bitfinex","ETHUSD",1743324830732,2.02811654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324831855,1.23211654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324832357,6.23311654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324835156,6.23311654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324835375,7.34577745,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324837237,6.23311654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324838031,7.05671654,1849.9,1849.8,0.72458227]
["bitfinex","ETHUSD",1743324840673,7.05671654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324841788,7.05671654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324842988,7.05671654,1849.9,1849.8,0.72458227]
["bitfinex","ETHUSD",1743324843193,8.17252745,1849.9,1849.8,0.72458227]
["bitfinex","ETHUSD",1743324847995,8.17252745,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324849790,6.23311654,1849.9,1849.8,6.13056227]
["bitfinex","ETHUSD",1743324849990,1.23211654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324850290,6.23311654,1849.9,1849.8,20.63056227]
["bitfinex","ETHUSD",1743324850489,0.130724,1849.9,1849.8,24.42726227]
["bitfinex","ETHUSD",1743324850681,0.130724,1849.9,1849.8,27.4105965]
["bitfinex","ETHUSD",1743324880032,0.130724,1849.9,1849.8,26.6138965]
["bitfinex","ETHUSD",1743324881628,0.130724,1849.9,1849.8,24.4465965]
["bitfinex","ETHUSD",1743324895052,0.130724,1849.9,1849.8,23.6138965]
["bitfinex","ETHUSD",1743324908340,0.130724,1849.9,1849.8,24.3744965]
["bitfinex","ETHUSD",1743324917485,4e-06,1849.9,1849.8,24.9244965]
["bitfinex","ETHUSD",1743324917667,4e-06,1849.9,1849.8,27.9244965]
["bitfinex","ETHUSD",1743324931507,0.005,1850.7,1850.3,5.40452]
["bitfinex","ETHUSD",1743324931713,1e-05,1851.1,1851.0,6.18418]
["bitfinex","ETHUSD",1743324931861,2e-07,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743324932063,2e-07,1852.0,1851.9,9.78055572]
["bitfinex","ETHUSD",1743324932381,2e-07,1852.5,1852.4,5.3984]
["bitfinex","ETHUSD",1743324932567,1.10139274,1852.5,1852.4,7.07180228]
["bitfinex","ETHUSD",1743324932770,1.87959274,1852.5,1852.4,5.99210028]
["bitfinex","ETHUSD",1743324933049,5.69862294,1852.5,1852.4,0.26600729]
["bitfinex","ETHUSD",1743324933203,2.69862294,1852.5,1852.4,5.66440729]
["bitfinex","ETHUSD",1743324933367,7.83562294,1852.5,1852.4,0.26600729]
["bitfinex","ETHUSD",1743324933565,0.7782,1852.3,1851.9,14.5]
["bitfinex","ETHUSD",1743324933910,2.69862274,1852.0,1851.9,19.89966]
["bitfinex","ETHUSD",1743324934104,10.84762274,1852.0,1851.8,5.39989]
["bitfinex","ETHUSD",1743324934317,0.7782,1851.8,1851.7,5.40043]
["bitfinex","ETHUSD",1743324934464,0.7782,1851.6,1851.4,11.34936991]
["bitfinex","ETHUSD",1743324934664,1.92042274,1851.5,1851.4,5.94819991]
["bitfinex","ETHUSD",1743324935306,2.69862274,1851.5,1851.4,5.40107]
["bitfinex","ETHUSD",1743324935694,5.69862274,1851.5,1851.3,5.40156]
["bitfinex","ETHUSD",1743324935892,5.49028501,1851.4,1851.3,5.40156]
["bitfinex","ETHUSD",1743324936820,6.26848501,1851.4,1851.1,5.40218]
["bitfinex","ETHUSD",1743324937016,1.92042274,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743324937194,7.07742274,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743324937389,10.07742274,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743324937621,11.86336501,1851.2,1851.1,5.40218]
["bitfinex","ETHUSD",1743324938700,11.86336501,1851.2,1851.0,5.40241]
["bitfinex","ETHUSD",1743324938910,1.92042274,1851.1,1850.9,5.40276]
["bitfinex","ETHUSD",1743324939235,11.86336501,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743324942992,2.49028501,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743324943225,10.07442274,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743324943819,4.92042274,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743324944144,10.07842274,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743324945909,10.07842274,1851.4,1851.3,19.9016]
["bitfinex","ETHUSD",1743324946113,11.35920729,1851.4,1851.3,19.9016]
["bitfinex","ETHUSD",1743324946511,9.43878455,1851.4,1851.3,19.9016]
["bitfinex","ETHUSD",1743324946712,9.43878455,1851.4,1851.2,10.80362]
["bitfinex","ETHUSD",1743324946916,9.43878455,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743324948907,9.43878455,1851.4,1851.3,5.87696431]
["bitfinex","ETHUSD",1743324949251,2.72942274,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743324949558,2.72942274,1851.5,1851.4,5.87642106]
["bitfinex","ETHUSD",1743324949705,5.157,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743324950203,5.157,1851.6,1851.5,5.87556742]
["bitfinex","ETHUSD",1743324950436,7.07742274,1851.6,1851.5,5.87556742]
["bitfinex","ETHUSD",1743324950644,7.07742274,1851.6,1851.5,20.37556742]
["bitfinex","ETHUSD",1743324951330,1.92042274,1851.6,1851.5,20.37556742]
["bitfinex","ETHUSD",1743324951533,0.809,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743324951736,5.978,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743324951920,5.978,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324952117,5.978,1852.2,1852.1,0.4720976]
["bitfinex","ETHUSD",1743324952306,9.5758,1852.2,1852.1,0.4720976]
["bitfinex","ETHUSD",1743324953053,13.41664548,1852.2,1852.1,0.4720976]
["bitfinex","ETHUSD",1743324956049,13.41664548,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324956347,11.49622274,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324959315,10.89842274,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324959956,3.809,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324960131,10.88142274,1852.2,1852.1,5.8713676]
["bitfinex","ETHUSD",1743324960761,10.88142274,1852.2,1852.1,20.3713676]
["bitfinex","ETHUSD",1743324961264,1.92042274,1852.2,1852.1,20.3713676]
["bitfinex","ETHUSD",1743324961563,1.92042274,1852.2,1852.1,22.94844136]
["bitfinex","ETHUSD",1743324962258,0.7915,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324962547,7.86992274,1852.4,1852.3,5.86751948]
["bitfinex","ETHUSD",1743324962747,7.86992274,1852.4,1852.3,0.46882948]
["bitfinex","ETHUSD",1743324964018,7.86992274,1852.4,1852.3,5.86751948]
["bitfinex","ETHUSD",1743324964220,10.86992274,1852.4,1852.3,0.46882948]
["bitfinex","ETHUSD",1743324964446,11.95691503,1852.4,1852.3,0.46882948]
["bitfinex","ETHUSD",1743324964642,13.87733777,1852.4,1852.1,5.39926]
["bitfinex","ETHUSD",1743324964853,1.92042274,1852.2,1852.1,5.39926]
["bitfinex","ETHUSD",1743324965047,10.03649229,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324965048,3.7915,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324965230,10.87492274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324965629,10.87392274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324966650,5.71192274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324966823,10.87192274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324967726,10.86992274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324970161,3.0,1852.3,1852.1,5.39916]
["bitfinex","ETHUSD",1743324970457,1.92042274,1852.2,1852.1,5.39916]
["bitfinex","ETHUSD",1743324973756,5.159,1852.3,1852.1,0.8263]
["bitfinex","ETHUSD",1743324974054,5.159,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324974470,1.92042274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324974670,10.08342274,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743324974873,11.09176503,1852.4,1852.2,19.89878]
["bitfinex","ETHUSD",1743324975041,0.8165,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324975580,5.9795,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324976630,6.5218,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324976830,2.73692274,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324977057,7.89692274,1852.3,1852.2,19.89878]
["bitfinex","ETHUSD",1743324977667,9.08744924,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1743324977859,9.08744924,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324978867,9.08744924,1852.3,1852.2,5.86648037]
["bitfinex","ETHUSD",1743324979037,12.08744924,1852.3,1852.2,0.46750037]
["bitfinex","ETHUSD",1743324979450,12.08744924,1852.3,1852.1,19.89925]
["bitfinex","ETHUSD",1743324979674,12.08744924,1852.3,1852.2,0.46771745]
["bitfinex","ETHUSD",1743324979975,12.08744924,1852.3,1852.1,25.2985]
["bitfinex","ETHUSD",1743324980270,1.92042274,1852.2,1852.1,25.2985]
["bitfinex","ETHUSD",1743324982844,1.92042274,1852.2,1852.1,19.89925]
["bitfinex","ETHUSD",1743324983171,2.92846501,1852.2,1852.1,5.39925]
["bitfinex","ETHUSD",1743324983774,2.92846501,1852.2,1852.1,19.89925]
["bitfinex","ETHUSD",1743324984076,1.92042274,1852.2,1852.1,19.89925]
["bitfinex","ETHUSD",1743324984264,4.92042274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324984460,10.07142274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324985671,4.92042274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324985878,10.07442274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324986871,4.92042274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743324987082,1.92042294,1852.5,1852.4,5.3984]
["bitfinex","ETHUSD",1743324987245,10.07142294,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324988379,4.92042294,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324988583,10.07542294,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324988788,8.1540002,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324988963,5.1540002,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324989296,7.07442294,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324992392,7.06742294,1852.5,1852.4,19.8984]
["bitfinex","ETHUSD",1743324993695,7.06742294,1852.5,1852.4,20.36539435]
["bitfinex","ETHUSD",1743324996906,11.59646523,1852.5,1852.4,0.46699435]
["bitfinex","ETHUSD",1743324997114,3.0,1852.4,1852.1,5.39903]
["bitfinex","ETHUSD",1743324997429,3.84084548,1852.2,1852.0,25.29912]
["bitfinex","ETHUSD",1743324997588,7.06842274,1852.1,1852.0,5.39956]
["bitfinex","ETHUSD",1743324997763,3.8223,1852.0,1851.7,5.92194082]
["bitfinex","ETHUSD",1743324998141,1.92042274,1851.8,1851.7,15.02161082]
["bitfinex","ETHUSD",1743324999113,1.92042274,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743324999475,1.92042274,1851.8,1851.7,19.90044]
["bitfinex","ETHUSD",1743325000112,7.07642274,1851.8,1851.7,19.90044]
["bitfinex","ETHUSD",1743325000470,1.92042274,1851.8,1851.7,19.90044]
["bitfinex","ETHUSD",1743325000684,1.92042274,1851.8,1851.7,22.811376]
["bitfinex","ETHUSD",1743325001047,1.92042274,1851.8,1851.7,19.90044]
["bitfinex","ETHUSD",1743325005235,10.07342274,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743325005930,10.07342274,1851.9,1851.8,19.90015]
["bitfinex","ETHUSD",1743325008637,10.07342274,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743325008825,10.07342274,1851.9,1851.8,5.83088795]
["bitfinex","ETHUSD",1743325010735,4.92042274,1851.9,1851.8,5.83088795]
["bitfinex","ETHUSD",1743325010947,10.07642274,1851.9,1851.8,5.83088795]
["bitfinex","ETHUSD",1743325011839,4.92042274,1851.9,1851.8,5.83088795]
["bitfinex","ETHUSD",1743325012032,10.07442274,1851.9,1851.8,5.83088795]
["bitfinex","ETHUSD",1743325012244,11.86756501,1851.9,1851.8,0.43073795]
["bitfinex","ETHUSD",1743325013546,11.86756501,1851.9,1851.6,14.88056963]
["bitfinex","ETHUSD",1743325013831,11.86756501,1851.9,1851.7,0.39483582]
["bitfinex","ETHUSD",1743325013832,9.94714227,1851.9,1851.7,0.39483582]
["bitfinex","ETHUSD",1743325014133,1.92042274,1851.8,1851.6,14.88056963]
["bitfinex","ETHUSD",1743325014430,1.92042274,1851.7,1851.6,14.88056963]
["bitfinex","ETHUSD",1743325022535,1.92042274,1851.7,1851.6,16.36862659]
["bitfinex","ETHUSD",1743325022744,7.06242274,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743325023740,7.06242274,1851.8,1851.7,5.79797479]
["bitfinex","ETHUSD",1743325028048,7.06242274,1851.8,1851.7,6.90707672]
["bitfinex","ETHUSD",1743325030429,7.06242274,1851.8,1851.7,5.79797479]
["bitfinex","ETHUSD",1743325032426,7.89152274,1851.8,1851.7,5.79797479]
["bitfinex","ETHUSD",1743325034472,8.68067501,1851.8,1851.7,0.39753479]
["bitfinex","ETHUSD",1743325034953,8.68067501,1851.8,1851.7,0.39728654]
["bitfinex","ETHUSD",1743325035129,8.68067501,1851.8,1851.6,9.46197341]
["bitfinex","ETHUSD",1743325035321,1.92042274,1851.7,1851.6,9.46197341]
["bitfinex","ETHUSD",1743325038767,1.92042274,1851.7,1851.6,9.85951312]
["bitfinex","ETHUSD",1743325043951,29.3984,1852.2,1851.7,5.40044]
["bitfinex","ETHUSD",1743325044143,1.92042274,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743325044343,1.92042274,1852.0,1851.9,5.79731306]
["bitfinex","ETHUSD",1743325054890,1.92042274,1852.0,1851.9,0.39746306]
["bitfinex","ETHUSD",1743325055091,2.92496501,1852.0,1851.9,0.39746306]
["bitfinex","ETHUSD",1743325055396,3.74236501,1852.0,1851.9,0.36208773]
["bitfinex","ETHUSD",1743325055594,3.74236501,1852.0,1851.8,5.4]
["bitfinex","ETHUSD",1743325055892,1.92042274,1851.9,1851.8,5.4]
["bitfinex","ETHUSD",1743325061311,5.3987,1852.3,1851.8,5.4]
["bitfinex","ETHUSD",1743325061312,29.3821,1852.4,1851.8,6.25900265]
["bitfinex","ETHUSD",1743325061479,1.92042274,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743325063615,3.0,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743325063907,7.03442274,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743325064909,7.03442274,1852.3,1852.2,19.89898]
["bitfinex","ETHUSD",1743325068608,2e-07,1852.5,1852.4,5.3984]
["bitfinex","ETHUSD",1743325068781,10.02742294,1852.5,1852.4,5.75922256]
["bitfinex","ETHUSD",1743325069274,10.02742294,1852.5,1852.4,20.25922256]
["bitfinex","ETHUSD",1743325069580,10.02742294,1852.5,1852.4,5.75922256]
["bitfinex","ETHUSD",1743325069993,10.02742294,1852.5,1852.4,0.36082256]
["bitfinex","ETHUSD",1743325070182,11.03016523,1852.5,1852.3,25.29718]
["bitfinex","ETHUSD",1743325070405,1.92042274,1852.4,1852.3,25.29718]
["bitfinex","ETHUSD",1743325070907,1.92042274,1852.4,1852.3,10.79718]
["bitfinex","ETHUSD",1743325074216,2.69802274,1852.4,1852.3,10.79718]
["bitfinex","ETHUSD",1743325074589,1.92042274,1852.4,1852.3,10.79718]
["bitfinex","ETHUSD",1743325077690,1.92042274,1852.4,1852.3,25.29718]
["bitfinex","ETHUSD",1743325078620,1.92042274,1852.4,1852.3,27.909858]
["bitfinex","ETHUSD",1743325082922,7.00742274,1852.4,1852.3,27.909858]
["bitfinex","ETHUSD",1743325083096,1.92042274,1852.4,1852.3,27.909858]
["bitfinex","ETHUSD",1743325083892,1.92042274,1852.4,1852.3,28.2682197]
["bitfinex","ETHUSD",1743325089025,1.09749386,1852.4,1852.3,28.2682197]
["bitfinex","ETHUSD",1743325089322,1.09749386,1852.4,1852.3,25.6555417]
["bitfinex","ETHUSD",1743325090313,1.09749386,1852.4,1852.3,20.2569517]
["bitfinex","ETHUSD",1743325095017,1.92069565,1852.4,1852.3,20.2569517]
["bitfinex","ETHUSD",1743325097737,1.74782165,1852.4,1852.3,20.2569517]
["bitfinex","ETHUSD",1743325100146,1.74782165,1852.4,1852.3,14.8583617]
["bitfinex","ETHUSD",1743325100454,1.74782165,1852.4,1852.3,20.2570517]
["bitfinex","ETHUSD",1743325101053,2.30468383,1852.4,1852.3,0.3583617]
["bitfinex","ETHUSD",1743325101548,3.8208,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1743325101848,5.74149565,1852.3,1852.1,11.87791712]
["bitfinex","ETHUSD",1743325102150,6.99069565,1852.2,1852.1,20.97865712]
["bitfinex","ETHUSD",1743325102328,8.9113913,1852.2,1852.1,20.97865712]
["bitfinex","ETHUSD",1743325103221,12.7361913,1852.2,1852.1,6.47865712]
["bitfinex","ETHUSD",1743325103422,3.8248,1852.1,1851.8,5.39993]
["bitfinex","ETHUSD",1743325103735,1.92069565,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1743325104131,0.8248,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325104336,12.7441913,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325104535,10.82349565,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325104857,12.7441913,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325105819,18.1446313,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325106025,18.57842878,1851.7,1851.6,3.0]
["bitfinex","ETHUSD",1743325107537,19.67432443,1851.7,1850.7,0.8195]
["bitfinex","ETHUSD",1743325107726,3.0,1851.1,1850.8,5.40292]
["bitfinex","ETHUSD",1743325107927,3.8413913,1850.9,1850.7,5.40323]
["bitfinex","ETHUSD",1743325108131,1.92069565,1850.8,1850.7,5.40323]
["bitfinex","ETHUSD",1743325108653,1.92069565,1850.8,1850.7,19.90323]
["bitfinex","ETHUSD",1743325109151,1.92069565,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1743325109352,1.92069565,1850.8,1850.7,19.90336]
["bitfinex","ETHUSD",1743325111459,5.104,1850.8,1850.7,23.253561]
["bitfinex","ETHUSD",1743325114062,5.104,1850.8,1850.7,23.62236038]
["bitfinex","ETHUSD",1743325115366,1.92069565,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325115835,1.92069565,1851.0,1850.9,5.7731614]
["bitfinex","ETHUSD",1743325116164,1.92069565,1851.0,1850.9,20.2731614]
["bitfinex","ETHUSD",1743325122689,1.92069565,1851.0,1850.9,5.7731614]
["bitfinex","ETHUSD",1743325123387,1.92069565,1851.0,1850.9,20.2731614]
["bitfinex","ETHUSD",1743325128181,2.69079565,1851.0,1850.9,20.2731614]
["bitfinex","ETHUSD",1743325128403,1.92069565,1851.0,1850.9,20.2731614]
["bitfinex","ETHUSD",1743325130514,1.92069565,1851.0,1850.9,14.8703914]
["bitfinex","ETHUSD",1743325130814,1.92069565,1851.0,1850.9,20.2731614]
["bitfinex","ETHUSD",1743325132674,2.69967522,1851.0,1850.9,14.8703914]
["bitfinex","ETHUSD",1743325132895,6.46977522,1851.0,1850.9,0.3703914]
["bitfinex","ETHUSD",1743325133098,13.79295087,1851.0,1850.9,0.3703914]
["bitfinex","ETHUSD",1743325133298,13.79295087,1851.0,1850.7,14.5]
["bitfinex","ETHUSD",1743325133568,6.8413913,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1743325137106,12.92859043,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1743325137403,0.7666,1850.5,1850.1,5.45495]
["bitfinex","ETHUSD",1743325137589,0.7666,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743325137590,1.92069565,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743325138178,1.92069565,1850.2,1850.1,14.55]
["bitfinex","ETHUSD",1743325138419,1.92069565,1850.2,1850.1,19.95511]
["bitfinex","ETHUSD",1743325138824,7.02569565,1850.2,1850.1,23.24934]
["bitfinex","ETHUSD",1743325140425,7.02569565,1850.2,1850.1,20.71331]
["bitfinex","ETHUSD",1743325143832,7.02569565,1850.2,1850.1,21.05970437]
["bitfinex","ETHUSD",1743325149585,1.92069565,1850.2,1850.1,21.05970437]
["bitfinex","ETHUSD",1743325149885,33.99742,1850.7,1850.5,10.8075]
["bitfinex","ETHUSD",1743325149886,7.01369565,1850.6,1850.5,10.8075]
["bitfinex","ETHUSD",1743325150081,5.093,1850.6,1850.5,11.15288021]
["bitfinex","ETHUSD",1743325150245,5.093,1850.6,1850.5,12.34456823]
["bitfinex","ETHUSD",1743325150775,1.92069565,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743325151276,1.92069565,1850.7,1850.6,5.74806607]
["bitfinex","ETHUSD",1743325154167,1.92069565,1850.7,1850.6,20.24806607]
["bitfinex","ETHUSD",1743325162048,7.00269565,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743325162249,7.00269565,1850.9,1850.8,0.34310613]
["bitfinex","ETHUSD",1743325162763,7.00269565,1850.9,1850.8,20.24616613]
["bitfinex","ETHUSD",1743325171129,7.00269565,1850.9,1850.8,19.90306]
["bitfinex","ETHUSD",1743325171401,5.082,1850.9,1850.8,19.90306]
["bitfinex","ETHUSD",1743325171976,7.00269565,1850.9,1850.8,19.90306]
["bitfinex","ETHUSD",1743325178920,6.18109222,1850.9,1850.8,19.90306]
["bitfinex","ETHUSD",1743325194442,6.18109222,1850.9,1850.8,22.54242002]
["bitfinex","ETHUSD",1743325199340,6.18109222,1850.9,1850.8,22.88385825]
["bitfinex","ETHUSD",1743325200047,5.082,1850.9,1850.8,22.88385825]
["bitfinex","ETHUSD",1743325200428,1.09909222,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743325200752,6.14209222,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743325201120,29.3943,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743325201315,5.043,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743325201853,6.14209222,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743325203038,6.68359222,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743325203245,6.14209222,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743325204247,7.24118444,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743325204539,0.8003,1851.4,1851.2,5.40188]
["bitfinex","ETHUSD",1743325204727,0.211905,1851.2,1851.1,10.80406]
["bitfinex","ETHUSD",1743325204943,1.31099722,1851.2,1851.1,10.80406]
["bitfinex","ETHUSD",1743325208247,1.31099722,1851.2,1851.1,5.40203]
["bitfinex","ETHUSD",1743325208913,2.41008944,1851.2,1850.9,19.90271]
["bitfinex","ETHUSD",1743325209139,2.95208444,1851.0,1850.9,19.90271]
["bitfinex","ETHUSD",1743325209338,2.94938499,1851.0,1850.9,19.90271]
["bitfinex","ETHUSD",1743325211026,2.67758339,1851.0,1850.9,19.90271]
["bitfinex","ETHUSD",1743325212431,2.67758339,1851.0,1850.9,14.5]
["bitfinex","ETHUSD",1743325212637,2.67758339,1851.0,1850.9,19.90277]
["bitfinex","ETHUSD",1743325213554,6.45004173,1851.0,1850.9,14.5]
["bitfinex","ETHUSD",1743325213849,0.8159,1850.9,1850.8,5.74448823]
["bitfinex","ETHUSD",1743325214013,2.73958339,1850.9,1850.8,5.74448823]
["bitfinex","ETHUSD",1743325214214,2.73958339,1850.9,1850.8,20.24448823]
["bitfinex","ETHUSD",1743325215449,1.92368339,1850.9,1850.8,22.80926805]
["bitfinex","ETHUSD",1743325215643,1.92368339,1850.9,1850.8,20.24448823]
["bitfinex","ETHUSD",1743325217233,2.73958339,1850.9,1850.8,20.24448823]
["bitfinex","ETHUSD",1743325218354,2.73958339,1850.9,1850.8,19.90305]
["bitfinex","ETHUSD",1743325218526,2.73958339,1850.9,1850.8,20.24552349]
["bitfinex","ETHUSD",1743325219653,7.66326678,1850.9,1850.8,14.84247349]
["bitfinex","ETHUSD",1743325219828,13.63999512,1850.9,1850.8,0.34247349]
["bitfinex","ETHUSD",1743325220367,0.8159,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1743325220672,2.73958339,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1743325221020,5.73958339,1850.6,1850.4,5.40398]
["bitfinex","ETHUSD",1743325221223,1.92368339,1850.5,1850.3,10.80882]
["bitfinex","ETHUSD",1743325221417,1.92368339,1850.4,1850.3,10.80882]
["bitfinex","ETHUSD",1743325222462,1.92368339,1850.4,1850.3,5.4043]
["bitfinex","ETHUSD",1743325222772,2.73958339,1850.4,1850.2,19.90481]
["bitfinex","ETHUSD",1743325222940,5.049,1850.3,1850.2,19.90481]
["bitfinex","ETHUSD",1743325223340,6.97268339,1850.3,1850.2,25.30962]
["bitfinex","ETHUSD",1743325223940,6.97268339,1850.3,1850.2,25.65367618]
["bitfinex","ETHUSD",1743325224338,3.0,1850.6,1850.2,22.8192338]
["bitfinex","ETHUSD",1743325224649,6.97968339,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743325225044,6.97968339,1850.5,1850.4,5.74777909]
["bitfinex","ETHUSD",1743325225375,6.97968339,1850.5,1850.4,20.24777909]
["bitfinex","ETHUSD",1743325227086,3.7612,1850.9,1850.7,10.8065]
["bitfinex","ETHUSD",1743325227389,6.99468339,1850.8,1850.7,10.8065]
["bitfinex","ETHUSD",1743325227755,6.99468339,1850.8,1850.7,25.3065]
["bitfinex","ETHUSD",1743325229577,6.99468339,1850.8,1850.7,19.90314]
["bitfinex","ETHUSD",1743325229868,3.0,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743325230079,5.68488339,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743325232985,4.92368339,1850.7,1850.6,5.40364]
["bitfinex","ETHUSD",1743325234086,9.99468339,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743325234791,9.99468339,1850.8,1850.7,19.90336]
["bitfinex","ETHUSD",1743325235451,1.92368339,1850.9,1850.8,5.40296]
["bitfinex","ETHUSD",1743325235651,30.52068339,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325235990,35.59068339,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325236455,30.52068339,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325236653,35.59168339,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325237054,35.59068339,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743325238192,35.59068339,1851.0,1850.9,19.90277]
["bitfinex","ETHUSD",1743325238491,35.59068339,1851.0,1850.9,20.24449593]
["bitfinex","ETHUSD",1743325239577,35.59068339,1851.0,1850.9,22.89015152]
["bitfinex","ETHUSD",1743325239894,6.99368339,1851.0,1850.9,22.89015152]
["bitfinex","ETHUSD",1743325240195,6.99368339,1851.0,1850.9,8.39015152]
["bitfinex","ETHUSD",1743325240392,1.92368339,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743325240571,6.99368339,1851.1,1851.0,5.74395257]
["bitfinex","ETHUSD",1743325240752,5.07,1851.1,1851.0,20.24395257]
["bitfinex","ETHUSD",1743325241763,6.99368339,1851.1,1851.0,20.24395257]
["bitfinex","ETHUSD",1743325242557,6.99368339,1851.1,1851.0,5.74395257]
["bitfinex","ETHUSD",1743325242759,6.99368339,1851.1,1851.0,6.85862483]
["bitfinex","ETHUSD",1743325243955,5.07,1851.1,1851.0,7.62482483]
["bitfinex","ETHUSD",1743325244151,7.53378339,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743325244394,7.53378339,1851.2,1851.1,5.74282251]
["bitfinex","ETHUSD",1743325244599,0.5431,1851.2,1851.1,5.74282251]
["bitfinex","ETHUSD",1743325244764,0.5431,1851.2,1851.1,7.86565549]
["bitfinex","ETHUSD",1743325245407,0.5431,1851.2,1851.1,7.81163999]
["bitfinex","ETHUSD",1743325246362,0.5431,1851.2,1851.1,22.31163999]
["bitfinex","ETHUSD",1743325246967,2.46678339,1851.2,1851.1,22.31163999]
["bitfinex","ETHUSD",1743325251212,2.46678339,1851.2,1851.1,7.04543999]
["bitfinex","ETHUSD",1743325251395,2.46678339,1851.2,1851.1,5.74282251]
["bitfinex","ETHUSD",1743325251802,2.46678339,1851.2,1851.1,20.24282251]
["bitfinex","ETHUSD",1743325261150,2.46678339,1851.2,1851.1,20.99452251]
["bitfinex","ETHUSD",1743325262047,0.5431,1851.2,1851.1,20.99452251]
["bitfinex","ETHUSD",1743325262349,0.5431,1851.2,1851.1,23.63422276]
["bitfinex","ETHUSD",1743325263553,0.5431,1851.2,1851.1,20.99452251]
["bitfinex","ETHUSD",1743325264809,2.46678339,1851.2,1851.1,20.24282251]
["bitfinex","ETHUSD",1743325265015,2.46678339,1851.2,1851.1,5.74282251]
["bitfinex","ETHUSD",1743325265439,2.46678339,1851.2,1851.1,0.34063251]
["bitfinex","ETHUSD",1743325265645,2.46678339,1851.2,1851.1,5.74282251]
["bitfinex","ETHUSD",1743325265913,12.48384173,1851.2,1851.1,0.34063251]
["bitfinex","ETHUSD",1743325266140,5.40255,1851.0,1850.6,5.40365]
["bitfinex","ETHUSD",1743325266346,3.7848,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1743325266527,3.08696339,1850.6,1850.4,5.4041]
["bitfinex","ETHUSD",1743325266741,5.062,1850.5,1850.4,5.4041]
["bitfinex","ETHUSD",1743325266916,5.062,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1743325268351,5.062,1850.5,1850.4,19.90423]
["bitfinex","ETHUSD",1743325269049,5.062,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743325269050,0.7571,1850.4,1850.2,5.40466]
["bitfinex","ETHUSD",1743325269230,1.53137834,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743325269429,3.45506173,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743325269630,3.45506173,1850.4,1850.2,19.90466]
["bitfinex","ETHUSD",1743325269879,1.92368339,1850.3,1850.2,25.30935]
["bitfinex","ETHUSD",1743325270033,6.98768339,1850.3,1850.2,25.30935]
["bitfinex","ETHUSD",1743325271058,0.7571,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743325271267,9.98868339,1850.5,1850.4,5.40403]
["bitfinex","ETHUSD",1743325271857,9.98868339,1850.5,1850.4,19.90403]
["bitfinex","ETHUSD",1743325273728,9.98868339,1850.5,1850.4,20.18991409]
["bitfinex","ETHUSD",1743325273924,11.74465173,1850.5,1850.4,14.78588409]
["bitfinex","ETHUSD",1743325274124,11.74465173,1850.5,1850.4,0.28588409]
["bitfinex","ETHUSD",1743325274439,11.74465173,1850.5,1850.2,10.80933]
["bitfinex","ETHUSD",1743325274625,1.92368339,1850.3,1850.2,5.40463]
["bitfinex","ETHUSD",1743325278664,1.91047608,1850.3,1850.2,5.40463]
["bitfinex","ETHUSD",1743325279367,1.91047608,1850.3,1850.1,5.45511]
["bitfinex","ETHUSD",1743325279675,2.68078339,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743325280032,2.68078339,1850.2,1850.1,10.86022]
["bitfinex","ETHUSD",1743325280368,1.92368339,1850.2,1850.1,10.86022]
["bitfinex","ETHUSD",1743325283466,1.92368339,1850.2,1850.1,5.45511]
["bitfinex","ETHUSD",1743325283974,1.92368339,1850.2,1850.1,5.7452279]
["bitfinex","ETHUSD",1743325287567,1.92368339,1850.3,1850.2,5.40471]
["bitfinex","ETHUSD",1743325287780,6.97868339,1850.3,1850.2,5.69457432]
["bitfinex","ETHUSD",1743325287968,6.97968339,1850.3,1850.2,6.89154275]
["bitfinex","ETHUSD",1743325288644,3.0,1850.6,1850.4,5.404]
["bitfinex","ETHUSD",1743325288848,1.92368339,1850.5,1850.4,5.404]
["bitfinex","ETHUSD",1743325292589,9.97768339,1850.5,1850.4,5.404]
["bitfinex","ETHUSD",1743325293297,8.054,1850.5,1850.4,5.404]
["bitfinex","ETHUSD",1743325293505,9.97768339,1850.5,1850.4,5.404]
["bitfinex","ETHUSD",1743325298292,9.97444094,1850.5,1850.4,5.404]
["bitfinex","ETHUSD",1743325298997,9.97444094,1850.5,1850.4,5.69304974]
["bitfinex","ETHUSD",1743325302307,9.97444094,1850.5,1850.4,0.28904974]
["bitfinex","ETHUSD",1743325302662,11.05064503,1850.5,1850.2,5.40465]
["bitfinex","ETHUSD",1743325302863,1.92368339,1850.3,1850.2,5.40465]
["bitfinex","ETHUSD",1743325304189,1.92368339,1850.3,1850.2,10.80931]
["bitfinex","ETHUSD",1743325305100,1.92368339,1850.3,1850.2,5.40465]
["bitfinex","ETHUSD",1743325308120,1.92368339,1850.3,1850.2,19.90465]
["bitfinex","ETHUSD",1743325309908,1.92368339,1850.3,1850.2,14.5]
["bitfinex","ETHUSD",1743325310111,1.92368339,1850.3,1850.2,19.90482]
["bitfinex","ETHUSD",1743325314016,1.92368339,1850.3,1850.2,20.19468432]
["bitfinex","ETHUSD",1743325315526,1.92368339,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325315721,2.19481173,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325317524,1.92368339,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325322939,1.10012769,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325324233,1.10012769,1850.3,1850.2,20.19468432]
["bitfinex","ETHUSD",1743325324732,1.10012769,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325327033,1.10012769,1850.3,1850.2,20.19468432]
["bitfinex","ETHUSD",1743325327422,1.10012769,1850.3,1850.2,14.78986432]
["bitfinex","ETHUSD",1743325328051,1.10012769,1850.3,1850.2,0.28986432]
["bitfinex","ETHUSD",1743325328250,1.58890046,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743325328459,1.10012769,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743325328625,1.10012769,1850.2,1850.1,14.55]
["bitfinex","ETHUSD",1743325329123,1.10012769,1850.2,1850.1,20.24538165]
["bitfinex","ETHUSD",1743325330263,1.10012769,1850.2,1850.1,14.84027165]
["bitfinex","ETHUSD",1743325330426,1.10012769,1850.2,1850.1,20.24538165]
["bitfinex","ETHUSD",1743325330866,11.37607538,1850.2,1850.1,14.84027165]
["bitfinex","ETHUSD",1743325331023,13.1125602,1850.2,1850.1,0.34027165]
["bitfinex","ETHUSD",1743325331224,9.1771,1849.8,1849.4,5.40715]
["bitfinex","ETHUSD",1743325331557,1.10012769,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743325331922,1.10012769,1849.5,1849.4,19.90715]
["bitfinex","ETHUSD",1743325332757,2.20025538,1849.5,1849.4,19.90715]
["bitfinex","ETHUSD",1743325332956,1.92678534,1849.5,1849.4,19.90715]
["bitfinex","ETHUSD",1743325334562,5.33766964,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743325334857,8.4498843,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743325335568,8.4498843,1849.6,1849.5,19.90686]
["bitfinex","ETHUSD",1743325335969,10.37666964,1849.6,1849.5,19.90686]
["bitfinex","ETHUSD",1743325337429,11.4143366,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1743325337829,12.1853366,1849.6,1849.4,5.40704]
["bitfinex","ETHUSD",1743325338035,10.37666964,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743325338275,10.37666964,1849.6,1849.5,19.90686]
["bitfinex","ETHUSD",1743325340967,10.37666964,1849.6,1848.7,5.4091]
["bitfinex","ETHUSD",1743325341182,18.78295486,1848.0,1847.9,34.39792717]
["bitfinex","ETHUSD",1743325341473,9.96578534,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743325341775,9.96578534,1849.5,1849.4,0.27241088]
["bitfinex","ETHUSD",1743325341973,9.96578534,1849.5,1849.4,14.77241088]
["bitfinex","ETHUSD",1743325342148,9.96578534,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325342352,9.96578534,1849.5,1849.4,14.77241088]
["bitfinex","ETHUSD",1743325342550,11.7744523,1849.5,1849.4,14.77241088]
["bitfinex","ETHUSD",1743325342759,11.7744523,1849.5,1849.4,0.27241088]
["bitfinex","ETHUSD",1743325343181,11.7744523,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325343683,11.7744523,1849.5,1849.4,14.77259553]
["bitfinex","ETHUSD",1743325345557,4.92678534,1849.5,1849.4,0.27259553]
["bitfinex","ETHUSD",1743325345877,3.0,1849.4,1848.7,5.40918]
["bitfinex","ETHUSD",1743325346182,3.0,1849.4,1848.8,14.7741803]
["bitfinex","ETHUSD",1743325347258,1.92678534,1849.4,1848.8,14.7741803]
["bitfinex","ETHUSD",1743325347462,3.0,1849.4,1848.8,14.7741803]
["bitfinex","ETHUSD",1743325347773,3.0,1849.4,1848.9,1.47741803]
["bitfinex","ETHUSD",1743325347942,5.044,1849.5,1848.9,1.47741803]
["bitfinex","ETHUSD",1743325348142,5.044,1849.5,1849.0,0.27370323]
["bitfinex","ETHUSD",1743325348342,3.0,1849.4,1849.0,0.27370323]
["bitfinex","ETHUSD",1743325349345,1.92678534,1849.3,1849.0,0.27370323]
["bitfinex","ETHUSD",1743325350860,1.92678534,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1743325351060,1.92678534,1849.4,1849.2,0.27338016]
["bitfinex","ETHUSD",1743325352995,1.92678534,1849.3,1849.2,0.27338016]
["bitfinex","ETHUSD",1743325353911,2.72498534,1849.3,1849.2,0.27338016]
["bitfinex","ETHUSD",1743325354081,1.92678534,1849.3,1849.2,0.27338016]
["bitfinex","ETHUSD",1743325354389,1.92678534,1849.3,1849.1,14.5]
["bitfinex","ETHUSD",1743325354590,5.054,1849.2,1849.1,15.95]
["bitfinex","ETHUSD",1743325358922,5.054,1849.2,1849.1,16.22357246]
["bitfinex","ETHUSD",1743325364702,5.054,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325368407,7.79468534,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325368720,6.98078534,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325368945,6.1551549,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325371027,6.9690549,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325371188,7.66596039,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325372625,6.9690549,1849.2,1849.1,14.77357246]
["bitfinex","ETHUSD",1743325373840,6.9690549,1849.2,1849.1,0.27357246]
["bitfinex","ETHUSD",1743325374139,6.9690549,1849.2,1848.9,1.10862316]
["bitfinex","ETHUSD",1743325374304,5.8679,1849.2,1849.1,0.27360318]
["bitfinex","ETHUSD",1743325374504,6.9690549,1849.2,1849.1,0.27360318]
["bitfinex","ETHUSD",1743325377738,6.9690549,1849.2,1848.7,0.8308]
["bitfinex","ETHUSD",1743325377926,5.8679,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743325378243,6.1551549,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1743325378418,6.1551549,1849.2,1849.1,14.77360318]
["bitfinex","ETHUSD",1743325379634,5.043,1849.2,1849.1,16.3892435]
["bitfinex","ETHUSD",1743325380728,5.043,1849.2,1849.1,14.77360318]
["bitfinex","ETHUSD",1743325386855,1.1011549,1849.3,1849.1,14.77360318]
["bitfinex","ETHUSD",1743325386856,1.3972,1849.6,1849.1,14.77360318]
["bitfinex","ETHUSD",1743325387155,5.044,1849.5,1849.2,1.3828]
["bitfinex","ETHUSD",1743325387649,5.044,1849.5,1849.3,0.2733725]
["bitfinex","ETHUSD",1743325387863,5.044,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325388227,6.1451549,1849.5,1849.4,14.7731187]
["bitfinex","ETHUSD",1743325388627,5.044,1849.5,1849.4,14.7731187]
["bitfinex","ETHUSD",1743325388860,5.044,1849.5,1849.4,17.60063057]
["bitfinex","ETHUSD",1743325389261,1.1011549,1849.7,1849.4,17.60063057]
["bitfinex","ETHUSD",1743325389448,5.046,1849.7,1849.6,1.3502]
["bitfinex","ETHUSD",1743325389963,5.096,1849.9,1849.6,1.62281118]
["bitfinex","ETHUSD",1743325390170,5.096,1849.9,1849.7,0.05405535]
["bitfinex","ETHUSD",1743325390330,5.096,1849.9,1849.7,1.3502]
["bitfinex","ETHUSD",1743325390530,5.096,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325390831,7.02157128,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325392164,5.096,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325392662,5.096,1849.9,1849.8,14.77210377]
["bitfinex","ETHUSD",1743325393364,5.096,1849.9,1849.8,16.38433415]
["bitfinex","ETHUSD",1743325394231,5.096,1849.9,1849.8,14.77210377]
["bitfinex","ETHUSD",1743325394862,5.096,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325399568,5.096,1849.9,1849.8,14.77210377]
["bitfinex","ETHUSD",1743325402885,7.02157128,1849.9,1849.8,14.77210377]
["bitfinex","ETHUSD",1743325403289,7.02157128,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325403457,7.87094841,1849.9,1849.8,0.27210377]
["bitfinex","ETHUSD",1743325403656,7.87094841,1849.9,1849.5,1.3502]
["bitfinex","ETHUSD",1743325403856,7.02157128,1849.9,1849.6,14.5]
["bitfinex","ETHUSD",1743325404091,1.92557128,1849.8,1849.6,14.76947275]
["bitfinex","ETHUSD",1743325405676,7.02157128,1849.9,1849.6,14.76947275]
["bitfinex","ETHUSD",1743325405879,5.096,1849.9,1849.6,14.76947275]
["bitfinex","ETHUSD",1743325406086,5.096,1849.9,1849.7,1.435]
["bitfinex","ETHUSD",1743325406271,5.096,1849.9,1849.7,3.05544728]
["bitfinex","ETHUSD",1743325406492,5.096,1849.9,1849.8,0.26918067]
["bitfinex","ETHUSD",1743325406677,5.096,1849.9,1849.8,14.76918067]
["bitfinex","ETHUSD",1743325409595,0.05,1849.9,1849.8,16.20418067]
["bitfinex","ETHUSD",1743325410204,0.05,1849.9,1849.8,21.61016067]
["bitfinex","ETHUSD",1743325410497,0.05,1849.9,1849.8,18.90580774]
["bitfinex","ETHUSD",1743325414171,0.05,1849.9,1849.8,20.01244441]
["bitfinex","ETHUSD",1743325415083,0.05,1849.9,1849.8,25.41842441]
["bitfinex","ETHUSD",1743325421183,0.05,1849.9,1849.8,20.01244441]
["bitfinex","ETHUSD",1743325422309,0.05,1849.9,1849.8,25.41842441]
["bitfinex","ETHUSD",1743325428222,0.05,1849.9,1849.8,20.01244441]
["bitfinex","ETHUSD",1743325428590,0.05,1849.9,1849.8,18.57744441]
["bitfinex","ETHUSD",1743325436935,0.05,1849.9,1849.8,15.87581734]
["bitfinex","ETHUSD",1743325441442,1.4731,1849.9,1849.8,14.76918067]
["bitfinex","ETHUSD",1743325442319,1.4731,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325442729,1.4731,1849.9,1849.8,14.72484327]
["bitfinex","ETHUSD",1743325444750,1.4731,1849.9,1849.8,0.22484327]
["bitfinex","ETHUSD",1743325445042,1.4731,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325445043,1.92041,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325445356,1.92041,1849.9,1849.8,14.72484327]
["bitfinex","ETHUSD",1743325446714,1.4731,1849.9,1849.8,14.72484327]
["bitfinex","ETHUSD",1743325446915,6.4951,1849.9,1849.8,14.72484327]
["bitfinex","ETHUSD",1743325448171,6.4951,1849.9,1849.8,0.22484327]
["bitfinex","ETHUSD",1743325448380,6.4941,1849.9,1849.6,1.3805]
["bitfinex","ETHUSD",1743325448533,6.4941,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325448872,6.4941,1849.9,1849.8,14.72484327]
["bitfinex","ETHUSD",1743325450167,6.4941,1849.9,1849.8,0.22484327]
["bitfinex","ETHUSD",1743325450368,7.14351,1849.9,1849.3,6.78792]
["bitfinex","ETHUSD",1743325450537,7.14351,1849.9,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325450538,6.4941,1849.9,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325451064,1.4737,1849.8,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325457475,5.40609,1849.8,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325457678,1.4737,1849.7,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325460087,1.4737,1849.6,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325460245,6.5037,1849.5,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325462556,5.03,1849.5,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325462764,6.5037,1849.5,1849.4,14.7258582]
["bitfinex","ETHUSD",1743325462973,6.5037,1849.5,1849.4,0.2258582]
["bitfinex","ETHUSD",1743325463181,7.15407,1849.5,1849.1,1.10452194]
["bitfinex","ETHUSD",1743325463363,6.5037,1849.5,1849.2,0.22967507]
["bitfinex","ETHUSD",1743325463562,6.5037,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1743325463889,6.5037,1849.5,1849.4,0.22916744]
["bitfinex","ETHUSD",1743325467190,6.5037,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325467392,6.5037,1849.5,1849.4,14.72916744]
["bitfinex","ETHUSD",1743325468979,5.03,1849.5,1849.4,14.72916744]
["bitfinex","ETHUSD",1743325470403,6.429,1849.5,1849.4,0.22916744]
["bitfinex","ETHUSD",1743325470601,6.429,1849.5,1849.2,1.08211847]
["bitfinex","ETHUSD",1743325470777,6.429,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325470978,6.429,1849.5,1849.4,14.72916744]
["bitfinex","ETHUSD",1743325471280,5.03,1849.5,1849.4,14.72916744]
["bitfinex","ETHUSD",1743325474132,5.03,1849.5,1849.4,0.22916744]
["bitfinex","ETHUSD",1743325474418,5.03,1849.5,1849.0,9.83674]
["bitfinex","ETHUSD",1743325474624,5.03,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1743325474981,5.03,1849.5,1849.3,0.22945189]
["bitfinex","ETHUSD",1743325475618,5.03,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325475819,5.03,1849.5,1849.4,14.72932067]
["bitfinex","ETHUSD",1743325477948,6.429,1849.5,1849.4,0.22932067]
["bitfinex","ETHUSD",1743325478349,6.429,1849.5,1849.1,14.5]
["bitfinex","ETHUSD",1743325478559,6.429,1849.5,1849.2,1.45]
["bitfinex","ETHUSD",1743325478852,6.429,1849.5,1849.2,1.6798283]
["bitfinex","ETHUSD",1743325479054,6.429,1849.5,1849.2,0.2298283]
["bitfinex","ETHUSD",1743325479227,6.429,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1743325479749,6.429,1849.5,1849.4,0.22932067]
["bitfinex","ETHUSD",1743325482012,5.03,1849.5,1849.4,0.22932067]
["bitfinex","ETHUSD",1743325483250,5.03,1849.5,1849.2,1.1001366]
["bitfinex","ETHUSD",1743325483421,5.03,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1743325483925,5.03,1849.5,1849.4,14.72932067]
["bitfinex","ETHUSD",1743325486222,6.4179,1849.5,1849.4,0.22932067]
["bitfinex","ETHUSD",1743325486558,6.4179,1849.5,1849.2,1.06858641]
["bitfinex","ETHUSD",1743325486719,6.4179,1849.5,1849.2,14.5]
["bitfinex","ETHUSD",1743325486919,6.4179,1849.5,1849.3,0.22957447]
["bitfinex","ETHUSD",1743325488869,12.46656,1849.5,1849.3,0.22957447]
["bitfinex","ETHUSD",1743325489036,1.3879,1849.4,1849.3,0.22957447]
["bitfinex","ETHUSD",1743325489440,1.3879,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1743325489623,1.3879,1849.4,1848.8,1.3991]
["bitfinex","ETHUSD",1743325489959,1.3879,1849.3,1848.9,0.23049797]
["bitfinex","ETHUSD",1743325490149,1.3879,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1743325490528,1.3879,1849.3,1849.1,0.22999018]
["bitfinex","ETHUSD",1743325491059,1.3879,1849.3,1848.6,6.80857]
["bitfinex","ETHUSD",1743325491228,1.3879,1849.3,1849.2,0.22973632]
["bitfinex","ETHUSD",1743325491430,1.3879,1849.3,1848.9,14.5]
["bitfinex","ETHUSD",1743325491630,1.3879,1849.3,1849.0,0.23024406]
["bitfinex","ETHUSD",1743325492144,6.79593,1849.1,1849.0,0.23024406]
["bitfinex","ETHUSD",1743325492344,11.81993,1849.1,1849.0,0.23024406]
["bitfinex","ETHUSD",1743325492540,1.3879,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1743325492968,6.79622,1849.0,1848.9,14.73049797]
["bitfinex","ETHUSD",1743325493180,1.4448,1848.9,1848.2,6.86053]
["bitfinex","ETHUSD",1743325493621,1.4448,1848.9,1848.3,14.5]
["bitfinex","ETHUSD",1743325494026,1.4448,1848.9,1848.4,0.23176794]
["bitfinex","ETHUSD",1743325494226,1.4448,1848.9,1848.4,1.70494473]
["bitfinex","ETHUSD",1743325494451,1.4448,1848.9,1848.4,0.23176794]
["bitfinex","ETHUSD",1743325494643,1.4448,1848.9,1848.5,14.5]
["bitfinex","ETHUSD",1743325495171,1.4448,1848.9,1848.6,0.23125987]
["bitfinex","ETHUSD",1743325495863,1.4448,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1743325496074,1.4448,1848.9,1848.7,14.73100587]
["bitfinex","ETHUSD",1743325497376,3.0,1848.8,1848.7,14.73100587]
["bitfinex","ETHUSD",1743325497532,4.4448,1848.9,1848.7,14.73100587]
["bitfinex","ETHUSD",1743325497866,5.43013,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1743325498382,5.43013,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325498730,5.43013,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1743325499230,5.43013,1848.9,1848.7,0.23385779]
["bitfinex","ETHUSD",1743325499945,4.4448,1848.9,1848.7,0.23385779]
["bitfinex","ETHUSD",1743325500134,4.4448,1848.9,1848.5,1.4499]
["bitfinex","ETHUSD",1743325500333,4.4448,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325500547,4.4448,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1743325500770,4.4448,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325501085,4.88928,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325501381,4.88928,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1743325501546,4.4448,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325501746,4.4448,1848.9,1848.7,0.23385779]
["bitfinex","ETHUSD",1743325501969,4.4448,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325502174,9.4678,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325502446,9.4678,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1743325502669,9.4678,1848.9,1848.7,0.23385779]
["bitfinex","ETHUSD",1743325502871,10.955426,1848.9,1848.7,0.23385779]
["bitfinex","ETHUSD",1743325506849,10.955426,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1743325507068,10.955426,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325508282,9.4678,1848.9,1848.8,0.23360383]
["bitfinex","ETHUSD",1743325509955,9.4678,1848.9,1848.5,1.4499]
["bitfinex","ETHUSD",1743325510365,9.4678,1848.9,1848.6,0.23411178]
["bitfinex","ETHUSD",1743325510568,9.4678,1848.9,1848.5,1.4499]
["bitfinex","ETHUSD",1743325510886,9.4678,1848.9,1848.6,0.23411178]
["bitfinex","ETHUSD",1743325512901,9.4678,1848.9,1848.5,1.4499]
["bitfinex","ETHUSD",1743325513362,9.4678,1848.9,1848.6,0.23684089]
["bitfinex","ETHUSD",1743325516185,6.4678,1848.9,1848.6,0.23684089]
["bitfinex","ETHUSD",1743325517298,6.4678,1848.9,1848.5,1.4499]
["bitfinex","ETHUSD",1743325517797,6.4678,1848.9,1848.6,0.23684089]
["bitfinex","ETHUSD",1743325518502,7.655423,1848.9,1848.6,0.23684089]
["bitfinex","ETHUSD",1743325518810,6.8534,1848.7,1848.6,0.23684089]
["bitfinex","ETHUSD",1743325518963,6.8534,1848.7,1848.1,1.4478]
["bitfinex","ETHUSD",1743325519396,6.8534,1848.7,1848.2,0.21932492]
["bitfinex","ETHUSD",1743325519698,6.8534,1848.7,1848.1,1.4478]
["bitfinex","ETHUSD",1743325519900,0.68534,1848.6,1848.3,0.21907081]
["bitfinex","ETHUSD",1743325520086,6.4672,1848.5,1848.2,0.21932492]
["bitfinex","ETHUSD",1743325520396,6.4672,1848.5,1848.4,0.21881674]
["bitfinex","ETHUSD",1743325520602,6.4672,1848.5,1848.3,0.21907081]
["bitfinex","ETHUSD",1743325520788,6.4672,1848.5,1847.9,1.4478]
["bitfinex","ETHUSD",1743325521108,6.4672,1848.5,1847.9,2.133745]
["bitfinex","ETHUSD",1743325521397,6.4672,1848.5,1848.0,0.22047756]
["bitfinex","ETHUSD",1743325522378,1.4442,1848.4,1848.0,0.22047756]
["bitfinex","ETHUSD",1743325524296,1.4442,1848.4,1848.1,0.22065305]
["bitfinex","ETHUSD",1743325524685,6.85434,1848.4,1847.8,1.3463]
["bitfinex","ETHUSD",1743325524885,6.85434,1848.4,1848.2,0.22039892]
["bitfinex","ETHUSD",1743325525092,0.685434,1848.3,1847.8,1.3463]
["bitfinex","ETHUSD",1743325525699,1.4034,1848.2,1847.9,0.22116139]
["bitfinex","ETHUSD",1743325525896,5.024,1848.1,1847.9,0.22116139]
["bitfinex","ETHUSD",1743325526103,5.024,1848.1,1847.6,1.3463]
["bitfinex","ETHUSD",1743325526304,5.024,1848.1,1848.0,0.22253379]
["bitfinex","ETHUSD",1743325526598,5.66674,1848.1,1847.6,1.3463]
["bitfinex","ETHUSD",1743325526796,7.07014,1848.1,1848.0,0.22253379]
["bitfinex","ETHUSD",1743325527006,7.07014,1848.1,1847.6,1.3463]
["bitfinex","ETHUSD",1743325527189,7.07014,1848.1,1847.3,5.47002568]
["bitfinex","ETHUSD",1743325527364,7.07014,1848.1,1847.7,0.22329643]
["bitfinex","ETHUSD",1743325527564,0.707014,1848.0,1847.4,1.3463]
["bitfinex","ETHUSD",1743325528004,7.07014,1848.1,1847.4,1.3463]
["bitfinex","ETHUSD",1743325528005,7.07014,1848.1,1847.5,0.22380499]
["bitfinex","ETHUSD",1743325528499,2.088834,1848.3,1847.6,1.40041855]
["bitfinex","ETHUSD",1743325528705,5.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325529103,5.031,1848.2,1847.9,0.22410802]
["bitfinex","ETHUSD",1743325529470,5.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325529670,5.031,1848.2,1847.9,0.22410802]
["bitfinex","ETHUSD",1743325529909,5.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325530082,5.031,1848.2,1848.0,0.22385383]
["bitfinex","ETHUSD",1743325530284,5.67444,1848.2,1847.9,0.22410802]
["bitfinex","ETHUSD",1743325530600,8.67444,1848.2,1848.1,0.22359967]
["bitfinex","ETHUSD",1743325530806,8.67444,1848.2,1848.0,0.22385383]
["bitfinex","ETHUSD",1743325530969,8.67444,1848.2,1848.1,0.22359967]
["bitfinex","ETHUSD",1743325531174,8.67444,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325531373,8.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325531595,8.031,1848.2,1847.9,0.22410802]
["bitfinex","ETHUSD",1743325531991,8.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325532303,8.031,1848.2,1847.9,0.74556007]
["bitfinex","ETHUSD",1743325532806,5.031,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325533004,5.031,1848.2,1848.0,0.74527764]
["bitfinex","ETHUSD",1743325533198,5.031,1848.2,1847.9,0.74556007]
["bitfinex","ETHUSD",1743325533399,5.031,1848.2,1848.1,0.74499525]
["bitfinex","ETHUSD",1743325533712,5.67444,1848.2,1848.1,0.74499525]
["bitfinex","ETHUSD",1743325533871,5.67444,1848.2,1847.8,1.3463]
["bitfinex","ETHUSD",1743325534070,5.031,1848.2,1847.9,0.74556007]
["bitfinex","ETHUSD",1743325534274,1.4034,1848.1,1847.6,6.75848]
["bitfinex","ETHUSD",1743325534509,1.4034,1848.1,1847.7,0.74612501]
["bitfinex","ETHUSD",1743325544609,1.4034,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325544916,5.031,1848.2,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325545118,6.4018,1848.2,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325545320,6.4018,1848.2,1847.7,5.4121]
["bitfinex","ETHUSD",1743325545522,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325545728,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325546027,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325546397,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325546720,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325547228,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325547526,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325547730,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325548023,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325548330,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325549026,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325549333,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325549634,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325549928,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325550298,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325550498,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325550699,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325551000,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325551409,5.025,1848.1,1847.8,16.6129182]
["bitfinex","ETHUSD",1743325551626,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325551798,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325552098,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325552333,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325552627,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325552796,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325553001,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325553240,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325553440,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325553741,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325553926,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325554130,5.025,1848.1,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325554344,5.025,1848.1,1848.0,0.73962453]
["bitfinex","ETHUSD",1743325554645,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325554804,1.3708,1848.2,1847.8,16.6129042]
["bitfinex","ETHUSD",1743325555005,1.4355,1848.4,1847.9,7.54498695]
["bitfinex","ETHUSD",1743325555205,5.025,1848.3,1847.9,2.13360695]
["bitfinex","ETHUSD",1743325555833,5.025,1848.2,1847.9,2.13360695]
["bitfinex","ETHUSD",1743325556039,5.025,1848.2,1847.9,5.09059007]
["bitfinex","ETHUSD",1743325556228,5.025,1848.2,1847.9,10.50211007]
["bitfinex","ETHUSD",1743325556758,5.025,1848.2,1847.9,5.09059007]
["bitfinex","ETHUSD",1743325556939,5.025,1848.2,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325557148,6.4605,1848.2,1847.9,0.73990695]
["bitfinex","ETHUSD",1743325557441,6.4605,1848.2,1848.0,0.7390112]
["bitfinex","ETHUSD",1743325557607,6.4605,1848.2,1847.8,14.5]
["bitfinex","ETHUSD",1743325557803,6.4605,1848.2,1847.9,0.73929362]
["bitfinex","ETHUSD",1743325558048,7.10655,1848.2,1847.8,14.5]
["bitfinex","ETHUSD",1743325558219,7.10655,1848.2,1847.9,0.73963094]
["bitfinex","ETHUSD",1743325558415,7.10655,1848.2,1847.8,14.5]
["bitfinex","ETHUSD",1743325558728,7.10655,1848.2,1847.9,0.73963094]
["bitfinex","ETHUSD",1743325559129,7.10655,1848.2,1847.8,14.5]
["bitfinex","ETHUSD",1743325559332,7.10655,1848.2,1848.0,0.73934852]
["bitfinex","ETHUSD",1743325559538,7.10655,1848.2,1847.9,0.73963094]
["bitfinex","ETHUSD",1743325559742,7.10655,1848.2,1848.1,0.73912746]
["bitfinex","ETHUSD",1743325560043,1.4355,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325560342,2.446155,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325560520,1.4355,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325562229,8.025,1848.2,1847.8,14.5]
["bitfinex","ETHUSD",1743325565352,5.025,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325567255,6.4605,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325568934,6.4605,1848.1,1847.9,0.73911933]
["bitfinex","ETHUSD",1743325569180,5.025,1848.1,1847.9,0.73911933]
["bitfinex","ETHUSD",1743325569670,5.025,1848.1,1848.0,15.23883691]
["bitfinex","ETHUSD",1743325572951,5.025,1848.1,1848.0,0.73883691]
["bitfinex","ETHUSD",1743325573272,5.025,1848.1,1847.8,5.46591164]
["bitfinex","ETHUSD",1743325573465,5.025,1848.1,1847.9,15.23911933]
["bitfinex","ETHUSD",1743325575450,5.025,1848.1,1848.0,1.4712]
["bitfinex","ETHUSD",1743325575972,5.025,1848.1,1848.0,2.21003691]
["bitfinex","ETHUSD",1743325577072,5.025,1848.1,1848.0,16.71003691]
["bitfinex","ETHUSD",1743325579998,5.025,1848.1,1848.0,15.23883691]
["bitfinex","ETHUSD",1743325582244,5.025,1848.1,1848.0,0.73883691]
["bitfinex","ETHUSD",1743325582445,5.025,1848.1,1847.8,6.88286]
["bitfinex","ETHUSD",1743325582673,1.4258,1848.0,1847.9,0.739058]
["bitfinex","ETHUSD",1743325582872,1.4258,1848.0,1847.8,15.729498]
["bitfinex","ETHUSD",1743325583084,6.4744,1848.1,1847.9,0.739058]
["bitfinex","ETHUSD",1743325583245,6.4744,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325583446,6.4744,1848.1,1847.9,0.739058]
["bitfinex","ETHUSD",1743325583667,6.4744,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325583871,6.4744,1848.1,1847.9,0.739058]
["bitfinex","ETHUSD",1743325584372,6.4744,1848.1,1847.6,6.88343]
["bitfinex","ETHUSD",1743325584552,6.4744,1848.1,1848.0,0.73877557]
["bitfinex","ETHUSD",1743325584756,6.4744,1848.1,1847.7,5.41203]
["bitfinex","ETHUSD",1743325584952,6.4744,1848.1,1848.0,0.73877557]
["bitfinex","ETHUSD",1743325585153,6.4744,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1743325585473,5.025,1848.1,1848.0,0.73877557]
["bitfinex","ETHUSD",1743325585679,5.025,1848.1,1847.9,7.580088]
["bitfinex","ETHUSD",1743325585886,1.4494,1848.7,1848.0,6.90803437]
["bitfinex","ETHUSD",1743325586074,4.4494,1848.5,1848.0,6.90803437]
["bitfinex","ETHUSD",1743325586278,5.025,1848.4,1848.0,6.90803437]
["bitfinex","ETHUSD",1743325588777,5.025,1848.4,1848.1,14.5]
["bitfinex","ETHUSD",1743325589165,5.025,1848.4,1848.2,0.73821081]
["bitfinex","ETHUSD",1743325589494,5.025,1848.4,1848.0,6.1692588]
["bitfinex","ETHUSD",1743325589665,5.025,1848.4,1848.3,0.73792848]
["bitfinex","ETHUSD",1743325589865,5.67244,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1743325590065,5.67244,1848.4,1848.3,15.23792848]
["bitfinex","ETHUSD",1743325591608,5.67244,1848.4,1848.3,0.73792848]
["bitfinex","ETHUSD",1743325591912,5.67244,1848.4,1847.9,6.84109]
["bitfinex","ETHUSD",1743325592076,5.025,1848.4,1848.0,15.23877557]
["bitfinex","ETHUSD",1743325592279,1.4494,1848.7,1848.1,1.48370349]
["bitfinex","ETHUSD",1743325592577,5.025,1848.6,1848.3,1.4296]
["bitfinex","ETHUSD",1743325592886,5.025,1848.6,1848.4,15.23721685]
["bitfinex","ETHUSD",1743325593205,1.4494,1848.5,1848.4,0.73721685]
["bitfinex","ETHUSD",1743325593707,1.4494,1848.5,1848.4,0.73592902]
["bitfinex","ETHUSD",1743325593912,1.4494,1848.3,1848.1,14.5]
["bitfinex","ETHUSD",1743325594205,6.86044,1848.1,1847.5,1.4296]
["bitfinex","ETHUSD",1743325594396,1.4494,1848.0,1847.5,1.4296]
["bitfinex","ETHUSD",1743325594713,1.4494,1848.0,1847.6,14.5]
["bitfinex","ETHUSD",1743325595413,1.4494,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1743325595614,5.025,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1743325595780,5.025,1847.8,1847.6,15.9296]
["bitfinex","ETHUSD",1743325595975,5.025,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1743325596713,4.4494,1848.1,1847.6,14.5]
["bitfinex","ETHUSD",1743325596874,5.034,1848.0,1847.6,14.5]
["bitfinex","ETHUSD",1743325598620,1.3929,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1743325598993,1.3929,1847.9,1847.7,0.73931643]
["bitfinex","ETHUSD",1743325599502,1.3929,1847.9,1847.5,1.4296]
["bitfinex","ETHUSD",1743325599701,1.3929,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743325599907,1.3929,1847.9,1847.8,15.23903395]
["bitfinex","ETHUSD",1743325600112,1.3929,1847.9,1847.8,0.73903395]
["bitfinex","ETHUSD",1743325600113,2.100424,1847.9,1847.8,0.73903395]
["bitfinex","ETHUSD",1743325600406,2.100424,1847.9,1847.4,1.3439]
["bitfinex","ETHUSD",1743325600613,2.100424,1847.9,1847.5,14.5]
["bitfinex","ETHUSD",1743325600782,2.100424,1847.9,1847.5,15.2398815]
["bitfinex","ETHUSD",1743325605011,0.707524,1847.9,1847.5,15.2398815]
["bitfinex","ETHUSD",1743325605197,1.3929,1847.8,1847.5,15.2398815]
["bitfinex","ETHUSD",1743325607290,1.3929,1847.8,1847.5,0.7398815]
["bitfinex","ETHUSD",1743325607631,1.3929,1847.8,1847.3,1.16654661]
["bitfinex","ETHUSD",1743325607802,1.3929,1847.8,1847.6,15.18012537]
["bitfinex","ETHUSD",1743325608000,1.3929,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1743325608197,1.3929,1847.8,1847.7,0.68174435]
["bitfinex","ETHUSD",1743325608631,1.3929,1847.7,1847.3,1.16654661]
["bitfinex","ETHUSD",1743325608805,5.032,1847.6,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325608999,5.032,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1743325613341,1.3929,1847.7,1847.4,14.5]
["bitfinex","ETHUSD",1743325613548,5.03,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1743325613911,5.03,1847.5,1847.4,15.182592]
["bitfinex","ETHUSD",1743325615648,1.3929,1847.7,1847.4,16.70652377]
["bitfinex","ETHUSD",1743325615852,5.028,1847.7,1847.6,5.41241]
["bitfinex","ETHUSD",1743325616053,5.037,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743325616223,5.037,1847.8,1847.6,6.09443687]
["bitfinex","ETHUSD",1743325616542,5.037,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1743325616948,5.037,1847.8,1847.7,15.18174435]
["bitfinex","ETHUSD",1743325618105,1.4577,1848.1,1847.7,16.63054435]
["bitfinex","ETHUSD",1743325618306,1.4577,1848.1,1847.9,5.41142]
["bitfinex","ETHUSD",1743325618307,5.039,1848.1,1847.9,5.41142]
["bitfinex","ETHUSD",1743325618535,5.039,1848.1,1848.0,1.4488]
["bitfinex","ETHUSD",1743325618734,5.039,1848.1,1848.0,2.12969698]
["bitfinex","ETHUSD",1743325618940,5.039,1848.1,1848.0,16.62969698]
["bitfinex","ETHUSD",1743325620349,5.039,1848.1,1848.0,15.18089698]
["bitfinex","ETHUSD",1743325620769,5.71,1849.1,1848.0,15.18089698]
["bitfinex","ETHUSD",1743325620770,1.4577,1848.5,1848.0,16.95242797]
["bitfinex","ETHUSD",1743325620936,5.037,1848.4,1848.1,1.4488]
["bitfinex","ETHUSD",1743325621138,5.037,1848.4,1848.2,0.68033222]
["bitfinex","ETHUSD",1743325621363,6.4947,1848.4,1848.0,14.5]
["bitfinex","ETHUSD",1743325621560,6.4947,1848.4,1848.1,0.68061458]
["bitfinex","ETHUSD",1743325622328,6.4947,1848.4,1848.1,2.19867604]
["bitfinex","ETHUSD",1743325624750,5.037,1848.4,1848.1,2.19867604]
["bitfinex","ETHUSD",1743325625172,1.4577,1848.5,1848.1,2.19867604]
["bitfinex","ETHUSD",1743325625470,5.048,1848.5,1848.2,1.4488]
["bitfinex","ETHUSD",1743325625971,5.048,1848.5,1848.3,0.67836305]
["bitfinex","ETHUSD",1743325626131,1.4577,1848.4,1848.0,15.9488]
["bitfinex","ETHUSD",1743325626330,1.4577,1848.4,1848.1,0.67892775]
["bitfinex","ETHUSD",1743325626532,1.4577,1848.4,1847.9,1.4488]
["bitfinex","ETHUSD",1743325626733,1.4577,1848.4,1848.0,15.17921015]
["bitfinex","ETHUSD",1743325628073,1.4577,1848.4,1848.0,20.59044015]
["bitfinex","ETHUSD",1743325628303,1.4577,1848.4,1848.1,2.05904402]
["bitfinex","ETHUSD",1743325628889,1.4577,1848.4,1848.2,0.67864539]
["bitfinex","ETHUSD",1743325629264,1.4577,1848.4,1848.0,5.41123]
["bitfinex","ETHUSD",1743325629464,1.4577,1848.4,1848.3,0.67704438]
["bitfinex","ETHUSD",1743325630200,1.4577,1848.4,1848.0,5.41123]
["bitfinex","ETHUSD",1743325630418,1.4577,1848.4,1848.3,0.67704438]
["bitfinex","ETHUSD",1743325630715,1.4577,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1743325630867,1.4577,1848.4,1848.3,0.67704438]
["bitfinex","ETHUSD",1743325631606,1.4577,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1743325631906,1.4577,1848.4,1848.3,0.67704438]
["bitfinex","ETHUSD",1743325632101,1.4577,1848.4,1848.2,0.67732672]
["bitfinex","ETHUSD",1743325632279,5.048,1848.5,1848.3,0.67704438]
["bitfinex","ETHUSD",1743325632481,5.048,1848.5,1848.2,1.3721]
["bitfinex","ETHUSD",1743325632691,5.048,1848.5,1848.4,0.67676208]
["bitfinex","ETHUSD",1743325632893,1.3479,1848.6,1848.4,0.67676208]
["bitfinex","ETHUSD",1743325633105,5.05,1848.5,1848.2,1.3721]
["bitfinex","ETHUSD",1743325633472,5.05,1848.5,1848.3,0.67682971]
["bitfinex","ETHUSD",1743325637313,5.68979,1848.5,1848.3,0.67682971]
["bitfinex","ETHUSD",1743325637519,1.4322,1848.4,1847.8,9.79316]
["bitfinex","ETHUSD",1743325638091,1.4322,1848.4,1847.8,15.20481]
["bitfinex","ETHUSD",1743325638926,1.4322,1848.4,1847.9,5.41154]
["bitfinex","ETHUSD",1743325639428,1.4322,1848.4,1847.9,10.82287]
["bitfinex","ETHUSD",1743325639634,1.4322,1848.4,1848.0,2.463687]
["bitfinex","ETHUSD",1743325644035,1.4322,1848.4,1848.1,3.67770105]
["bitfinex","ETHUSD",1743325645618,1.4322,1848.4,1848.1,0.67770105]
["bitfinex","ETHUSD",1743325645939,1.4322,1848.4,1847.9,3.0]
["bitfinex","ETHUSD",1743325646110,1.4322,1848.4,1848.2,0.67741869]
["bitfinex","ETHUSD",1743325646311,2.621406,1848.4,1847.9,3.0]
["bitfinex","ETHUSD",1743325646517,1.4322,1848.4,1848.3,0.67713636]
["bitfinex","ETHUSD",1743325646717,1.4322,1848.4,1847.9,3.0]
["bitfinex","ETHUSD",1743325646917,1.4322,1848.4,1848.3,0.67713636]
["bitfinex","ETHUSD",1743325647131,1.4322,1848.4,1847.9,3.0]
["bitfinex","ETHUSD",1743325647351,1.4322,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1743325647660,2.621406,1848.4,1848.2,0.67741869]
["bitfinex","ETHUSD",1743325647849,8.031506,1848.4,1848.2,0.67741869]
["bitfinex","ETHUSD",1743325648054,8.031506,1848.4,1847.9,3.0]
["bitfinex","ETHUSD",1743325648239,8.031506,1848.4,1848.3,0.67713636]
["bitfinex","ETHUSD",1743325648557,8.031506,1848.4,1848.0,14.5]
["bitfinex","ETHUSD",1743325649065,8.031506,1848.4,1848.1,0.67770105]
["bitfinex","ETHUSD",1743325649762,1.4387,1848.2,1848.1,0.67770105]
["bitfinex","ETHUSD",1743325652963,1.4387,1848.2,1847.9,1.10645821]
["bitfinex","ETHUSD",1743325653164,5.036,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1743325653352,5.036,1848.1,1848.0,15.1784127]
["bitfinex","ETHUSD",1743325655769,6.4817,1848.6,1848.2,5.41065]
["bitfinex","ETHUSD",1743325655930,6.4817,1848.6,1848.2,0.680535]
["bitfinex","ETHUSD",1743325656264,6.4817,1848.6,1848.3,0.67784157]
["bitfinex","ETHUSD",1743325656764,6.4817,1848.6,1848.1,6.80549]
["bitfinex","ETHUSD",1743325657339,6.4817,1848.6,1848.2,0.6781239]
["bitfinex","ETHUSD",1743325657556,6.4817,1848.6,1848.1,6.80549]
["bitfinex","ETHUSD",1743325658070,6.4817,1848.6,1848.2,0.6781239]
["bitfinex","ETHUSD",1743325658370,6.4817,1848.6,1848.1,6.80549]
["bitfinex","ETHUSD",1743325658552,6.4817,1848.6,1848.2,0.680549]
["bitfinex","ETHUSD",1743325658759,6.4817,1848.6,1848.2,1.3586729]
["bitfinex","ETHUSD",1743325660683,6.4817,1848.6,1848.2,0.6781239]
["bitfinex","ETHUSD",1743325661086,6.4817,1848.6,1848.1,1.3947]
["bitfinex","ETHUSD",1743325661288,6.4817,1848.6,1848.3,0.67784157]
["bitfinex","ETHUSD",1743325661455,6.4817,1848.6,1848.2,6.0887439]
["bitfinex","ETHUSD",1743325661655,6.4817,1848.6,1848.4,0.67755926]
["bitfinex","ETHUSD",1743325661986,6.4817,1848.6,1848.5,0.67727699]
["bitfinex","ETHUSD",1743325662289,6.4817,1848.6,1848.2,5.41062]
["bitfinex","ETHUSD",1743325662455,6.4817,1848.6,1848.5,0.67727699]
["bitfinex","ETHUSD",1743325663086,6.4817,1848.6,1848.2,5.41062]
["bitfinex","ETHUSD",1743325663289,6.4817,1848.6,1848.5,0.67727699]
["bitfinex","ETHUSD",1743325663786,6.4817,1848.6,1848.2,5.41062]
["bitfinex","ETHUSD",1743325663974,6.4817,1848.6,1848.3,0.67784157]
["bitfinex","ETHUSD",1743325664548,6.4817,1848.6,1848.1,6.80542]
["bitfinex","ETHUSD",1743325664787,6.4817,1848.6,1848.2,1.3586659]
["bitfinex","ETHUSD",1743325666612,1.3059,1848.5,1848.2,0.6781239]
["bitfinex","ETHUSD",1743325666894,1.3059,1848.5,1848.0,14.5]
["bitfinex","ETHUSD",1743325667098,1.3059,1848.5,1848.3,0.67670723]
["bitfinex","ETHUSD",1743325667284,1.3059,1848.5,1848.0,19.91121]
["bitfinex","ETHUSD",1743325667491,1.3059,1848.5,1848.4,0.67642493]
["bitfinex","ETHUSD",1743325667681,1.3059,1848.5,1848.1,5.41087]
["bitfinex","ETHUSD",1743325667880,1.3059,1848.5,1848.4,0.67642493]
["bitfinex","ETHUSD",1743325668377,1.3059,1848.5,1848.1,5.41087]
["bitfinex","ETHUSD",1743325668703,1.3059,1848.5,1848.2,0.67698957]
["bitfinex","ETHUSD",1743325669102,1.3059,1848.5,1848.1,5.41087]
["bitfinex","ETHUSD",1743325669307,1.3059,1848.5,1848.3,0.67670723]
["bitfinex","ETHUSD",1743325669609,6.3489,1848.6,1848.4,0.67642493]
["bitfinex","ETHUSD",1743325669771,1.3059,1848.6,1848.2,1.3629]
["bitfinex","ETHUSD",1743325669971,5.039,1848.5,1848.3,0.67670723]
["bitfinex","ETHUSD",1743325673419,5.039,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1743325673922,1.3059,1848.6,1848.4,15.17642493]
["bitfinex","ETHUSD",1743325674129,5.035,1848.6,1848.4,16.69409565]
["bitfinex","ETHUSD",1743325675899,5.035,1848.6,1848.4,15.17642493]
["bitfinex","ETHUSD",1743325676224,1.4185,1848.8,1848.4,15.17642493]
["bitfinex","ETHUSD",1743325676414,5.035,1848.7,1848.5,1.48189269]
["bitfinex","ETHUSD",1743325676726,5.035,1848.7,1848.6,0.67586041]
["bitfinex","ETHUSD",1743325677228,5.035,1848.7,1848.3,6.83797]
["bitfinex","ETHUSD",1743325677426,5.035,1848.7,1848.6,0.67586041]
["bitfinex","ETHUSD",1743325677588,5.035,1848.7,1848.4,15.183797]
["bitfinex","ETHUSD",1743325677788,5.035,1848.7,1848.5,0.67614266]
["bitfinex","ETHUSD",1743325681327,5.035,1848.7,1848.5,15.17614266]
["bitfinex","ETHUSD",1743325684128,1.4185,1848.6,1848.5,15.17614266]
["bitfinex","ETHUSD",1743325684309,2.06385,1848.6,1848.5,15.17614266]
["bitfinex","ETHUSD",1743325684634,2.06385,1848.6,1848.5,0.67614266]
["bitfinex","ETHUSD",1743325685140,2.06385,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1743325685303,1.4185,1848.6,1848.5,15.17543766]
["bitfinex","ETHUSD",1743325688143,1.4185,1848.6,1848.5,0.67543766]
["bitfinex","ETHUSD",1743325688447,1.4185,1848.6,1848.3,1.06309481]
["bitfinex","ETHUSD",1743325688744,1.4185,1848.6,1848.5,15.17543766]
["bitfinex","ETHUSD",1743325688943,1.4185,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1743325689144,1.4185,1848.6,1848.5,15.17543766]
["bitfinex","ETHUSD",1743325691627,2.06385,1848.6,1848.5,15.17543766]
["bitfinex","ETHUSD",1743325693251,2.06385,1848.6,1848.5,0.67543766]
["bitfinex","ETHUSD",1743325693440,2.06385,1848.6,1848.1,6.83854]
["bitfinex","ETHUSD",1743325693618,1.4185,1848.6,1848.5,0.67608132]
["bitfinex","ETHUSD",1743325693818,1.4185,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1743325694154,1.4185,1848.6,1848.1,1.4278]
["bitfinex","ETHUSD",1743325694350,6.74051,1848.6,1848.5,0.67608132]
["bitfinex","ETHUSD",1743325694551,6.7407,1848.5,1847.9,6.78662]
["bitfinex","ETHUSD",1743325694758,6.7407,1848.5,1848.0,14.5]
["bitfinex","ETHUSD",1743325694956,6.7407,1848.5,1848.0,15.16756169]
["bitfinex","ETHUSD",1743325695125,1.3309,1848.5,1848.0,15.16756169]
["bitfinex","ETHUSD",1743325697175,6.74073,1848.5,1848.0,15.16756169]
["bitfinex","ETHUSD",1743325697383,6.74073,1848.5,1848.0,17.36297986]
["bitfinex","ETHUSD",1743325704096,1.3987,1848.3,1848.0,15.16756169]
["bitfinex","ETHUSD",1743325704398,1.3987,1848.1,1848.0,0.66756169]
["bitfinex","ETHUSD",1743325704697,1.3987,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1743325704913,1.3987,1848.1,1848.0,15.16799019]
["bitfinex","ETHUSD",1743325705070,1.3987,1848.1,1848.0,0.66799019]
["bitfinex","ETHUSD",1743325705399,1.3987,1848.1,1847.7,6.73962]
["bitfinex","ETHUSD",1743325705566,1.3987,1848.1,1848.0,0.66799019]
["bitfinex","ETHUSD",1743325705767,1.3987,1848.1,1847.8,15.173962]
["bitfinex","ETHUSD",1743325705967,1.3987,1848.1,1848.0,0.66799019]
["bitfinex","ETHUSD",1743325706489,1.3987,1848.1,1847.8,15.173962]
["bitfinex","ETHUSD",1743325706689,9.99390004,1848.6,1847.8,15.173962]
["bitfinex","ETHUSD",1743325706690,7.4387,1848.7,1848.1,1.3276]
["bitfinex","ETHUSD",1743325706907,5.032,1848.6,1848.2,5.41056]
["bitfinex","ETHUSD",1743325707221,5.032,1848.6,1848.2,7.34742573]
["bitfinex","ETHUSD",1743325707424,5.032,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1743325707725,5.032,1848.6,1848.4,0.66728929]
["bitfinex","ETHUSD",1743325708093,5.032,1848.6,1848.2,6.625471]
["bitfinex","ETHUSD",1743325708393,5.032,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1743325708811,5.032,1848.6,1848.4,0.66728929]
["bitfinex","ETHUSD",1743325711779,5.032,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1743325712032,1.3987,1848.7,1848.5,15.16700702]
["bitfinex","ETHUSD",1743325712197,5.029,1848.6,1848.5,0.66700702]
["bitfinex","ETHUSD",1743325712393,5.029,1848.6,1848.2,5.41056]
["bitfinex","ETHUSD",1743325712614,5.029,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1743325712812,5.029,1848.6,1848.3,15.16757159]
["bitfinex","ETHUSD",1743325714924,5.026,1848.5,1848.3,15.16757159]
["bitfinex","ETHUSD",1743325717493,5.026,1848.5,1848.3,20.57793159]
["bitfinex","ETHUSD",1743325717691,8.40885,1848.9,1848.3,21.98743159]
["bitfinex","ETHUSD",1743325717692,4.329,1848.9,1848.3,21.98743159]
["bitfinex","ETHUSD",1743325717896,5.027,1848.8,1848.4,7.60870316]
["bitfinex","ETHUSD",1743325718208,5.027,1848.8,1848.4,8.2753497]
["bitfinex","ETHUSD",1743325718594,5.027,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1743325718894,5.027,1848.8,1848.6,0.66540869]
["bitfinex","ETHUSD",1743325719330,5.027,1848.8,1848.3,1.4095]
["bitfinex","ETHUSD",1743325719504,5.027,1848.8,1848.7,0.66512648]
["bitfinex","ETHUSD",1743325719689,5.027,1848.8,1848.4,14.5]
["bitfinex","ETHUSD",1743325719895,5.027,1848.8,1848.7,0.66512648]
["bitfinex","ETHUSD",1743325720096,5.027,1848.8,1848.4,14.5]
["bitfinex","ETHUSD",1743325720391,5.027,1848.8,1848.7,0.66512648]
["bitfinex","ETHUSD",1743325720617,5.027,1848.8,1848.4,14.5]
["bitfinex","ETHUSD",1743325720934,5.027,1848.8,1848.5,1.45]
["bitfinex","ETHUSD",1743325721119,5.027,1848.8,1848.5,0.66569094]
["bitfinex","ETHUSD",1743325724163,1.329,1848.9,1848.7,5.40916]
["bitfinex","ETHUSD",1743325724461,5.028,1848.8,1848.6,21.21591]
["bitfinex","ETHUSD",1743325727773,5.025,1848.9,1848.7,5.4091]
["bitfinex","ETHUSD",1743325727949,5.025,1848.9,1848.7,5.4631859]
["bitfinex","ETHUSD",1743325728140,5.025,1848.9,1848.8,15.04631859]
["bitfinex","ETHUSD",1743325730176,1.4276,1849.2,1848.8,15.04631859]
["bitfinex","ETHUSD",1743325730373,5.028,1849.1,1848.8,15.04631859]
["bitfinex","ETHUSD",1743325732173,9.83477,1849.4,1848.9,1.3066]
["bitfinex","ETHUSD",1743325732575,5.026,1849.3,1848.9,1.3066]
["bitfinex","ETHUSD",1743325732780,5.026,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1743325733078,1.4276,1849.4,1849.0,16.08066]
["bitfinex","ETHUSD",1743325733274,5.026,1849.2,1849.0,16.08066]
["bitfinex","ETHUSD",1743325733769,1.4276,1849.4,1849.0,21.48874]
["bitfinex","ETHUSD",1743325733970,5.027,1849.3,1849.1,0.66207034]
["bitfinex","ETHUSD",1743325734678,5.027,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1743325734875,5.027,1849.3,1849.2,16.67741413]
["bitfinex","ETHUSD",1743325735865,5.027,1849.3,1849.2,2.17741413]
["bitfinex","ETHUSD",1743325736073,6.4536,1849.4,1849.2,0.6612071]
["bitfinex","ETHUSD",1743325736275,6.4536,1849.4,1849.0,6.98897]
["bitfinex","ETHUSD",1743325736449,6.4536,1849.4,1849.3,0.66092507]
["bitfinex","ETHUSD",1743325736647,6.4536,1849.4,1848.9,6.71506]
["bitfinex","ETHUSD",1743325736875,6.4536,1849.4,1849.0,0.66177125]
["bitfinex","ETHUSD",1743325737752,6.4536,1849.4,1849.0,6.06987125]
["bitfinex","ETHUSD",1743325737952,6.4536,1849.4,1849.1,0.60698713]
["bitfinex","ETHUSD",1743325738178,6.4536,1849.4,1849.1,1.26847629]
["bitfinex","ETHUSD",1743325738371,5.026,1849.4,1849.1,1.32255104]
["bitfinex","ETHUSD",1743325738650,5.026,1849.4,1849.1,7.99014629]
["bitfinex","ETHUSD",1743325742385,5.026,1849.4,1849.1,8.04421873]
["bitfinex","ETHUSD",1743325742587,5.026,1849.4,1849.2,0.80442187]
["bitfinex","ETHUSD",1743325742975,5.026,1849.4,1849.3,0.65939582]
["bitfinex","ETHUSD",1743325748190,5.026,1849.4,1849.3,1.76789852]
["bitfinex","ETHUSD",1743325748393,5.026,1849.4,1849.3,0.65939582]
["bitfinex","ETHUSD",1743325750458,1.3938,1849.7,1849.3,0.65939582]
["bitfinex","ETHUSD",1743325750662,5.022,1849.6,1849.3,1.97239582]
["bitfinex","ETHUSD",1743325753269,0.5022,1849.5,1849.3,1.97239582]
["bitfinex","ETHUSD",1743325753490,5.022,1849.6,1849.3,1.97239582]
["bitfinex","ETHUSD",1743325755396,1.3938,1849.7,1849.3,7.37978582]
["bitfinex","ETHUSD",1743325755600,5.022,1849.5,1849.3,7.37978582]
["bitfinex","ETHUSD",1743325755775,5.45571,1849.9,1849.3,7.37978582]
["bitfinex","ETHUSD",1743325755987,5.022,1849.8,1849.3,7.43385278]
["bitfinex","ETHUSD",1743325756306,0.05,1849.9,1849.4,1.313]
["bitfinex","ETHUSD",1743325756463,0.05,1849.9,1849.6,6.71954]
["bitfinex","ETHUSD",1743325756796,5.073,1849.9,1849.7,0.65506109]
["bitfinex","ETHUSD",1743325757307,5.073,1849.9,1849.4,6.72013]
["bitfinex","ETHUSD",1743325757463,10.47874,1849.9,1849.4,1.313]
["bitfinex","ETHUSD",1743325757663,1.3938,1849.8,1849.5,0.65562493]
["bitfinex","ETHUSD",1743325760566,5.073,1849.9,1849.5,0.65562493]
["bitfinex","ETHUSD",1743325760878,0.05,1849.9,1849.6,1.313]
["bitfinex","ETHUSD",1743325761504,1.4438,1849.9,1849.7,0.65506109]
["bitfinex","ETHUSD",1743325761799,4.4438,1849.9,1849.4,6.72014]
["bitfinex","ETHUSD",1743325762002,4.4438,1849.9,1849.8,0.65477921]
["bitfinex","ETHUSD",1743325762195,4.4438,1849.9,1849.4,7.932897]
["bitfinex","ETHUSD",1743325762363,4.4438,1849.9,1849.5,0.05406301]
["bitfinex","ETHUSD",1743325762566,4.4438,1849.9,1849.5,0.70968794]
["bitfinex","ETHUSD",1743325763909,4.4438,1849.9,1849.5,0.65562493]
["bitfinex","ETHUSD",1743325764673,4.4438,1849.9,1849.5,0.70968794]
["bitfinex","ETHUSD",1743325766570,3.05,1849.9,1849.5,1.57394643]
["bitfinex","ETHUSD",1743325769012,3.05,1849.9,1849.6,14.5]
["bitfinex","ETHUSD",1743325769516,3.05,1849.9,1849.7,0.65374709]
["bitfinex","ETHUSD",1743325770173,3.05,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325770370,4.4254,1849.9,1849.8,15.15346521]
["bitfinex","ETHUSD",1743325774738,4.4254,1849.9,1849.8,0.65346521]
["bitfinex","ETHUSD",1743325774935,4.4254,1849.9,1849.6,1.06668833]
["bitfinex","ETHUSD",1743325775233,4.4254,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325775434,4.4254,1849.9,1849.7,15.15362492]
["bitfinex","ETHUSD",1743325775598,4.4254,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325777428,5.910681,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325779137,5.910681,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1743325779304,5.910681,1849.9,1849.8,15.15334304]
["bitfinex","ETHUSD",1743325780636,11.316371,1849.9,1849.8,15.15334304]
["bitfinex","ETHUSD",1743325782042,11.316371,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325782344,11.316371,1849.9,1849.6,1.05866731]
["bitfinex","ETHUSD",1743325782651,9.83109,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325782821,9.83109,1849.9,1849.7,15.15362492]
["bitfinex","ETHUSD",1743325783017,9.83109,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325784450,16.92509,1849.9,1849.8,0.65334304]
["bitfinex","ETHUSD",1743325784657,6.74364,1849.6,1849.1,0.05407401]
["bitfinex","ETHUSD",1743325784954,5.021,1849.5,1849.2,15.15540134]
["bitfinex","ETHUSD",1743325785118,5.021,1849.5,1849.3,1.51554013]
["bitfinex","ETHUSD",1743325785314,5.021,1849.5,1849.3,2.17065944]
["bitfinex","ETHUSD",1743325785554,3.0,1849.4,1849.3,0.65511931]
["bitfinex","ETHUSD",1743325788343,3.0,1849.4,1849.0,1.3434]
["bitfinex","ETHUSD",1743325788543,3.0,1849.4,1849.3,0.65511931]
["bitfinex","ETHUSD",1743325788858,3.0,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1743325789060,3.0,1849.4,1849.3,0.65511931]
["bitfinex","ETHUSD",1743325789259,3.0,1849.4,1849.2,0.65540134]
["bitfinex","ETHUSD",1743325789438,3.0,1849.4,1849.3,0.65511931]
["bitfinex","ETHUSD",1743325792463,3.0,1849.4,1849.3,14.5]
["bitfinex","ETHUSD",1743325792757,3.0,1849.4,1849.3,15.15545634]
["bitfinex","ETHUSD",1743325793128,4.416,1849.4,1849.3,15.15545634]
["bitfinex","ETHUSD",1743325793329,9.82315,1849.4,1849.3,15.15545634]
["bitfinex","ETHUSD",1743325793570,11.88834304,1849.4,1849.3,15.15545634]
["bitfinex","ETHUSD",1743325795363,9.82315,1849.4,1849.3,15.15545634]
["bitfinex","ETHUSD",1743325796543,9.82315,1849.4,1849.3,0.65545634]
["bitfinex","ETHUSD",1743325796744,9.82315,1849.4,1849.0,1.09667451]
["bitfinex","ETHUSD",1743325796944,9.82315,1849.4,1849.1,15.15605099]
["bitfinex","ETHUSD",1743325797386,4.416,1849.4,1849.1,15.15605099]
["bitfinex","ETHUSD",1743325799689,9.8232,1849.4,1849.1,15.15605099]
["bitfinex","ETHUSD",1743325801394,5.06519804,1849.4,1849.1,15.15605099]
["bitfinex","ETHUSD",1743325801689,9.82374,1849.2,1849.1,0.65605099]
["bitfinex","ETHUSD",1743325801988,4.416,1849.2,1848.7,0.05408599]
["bitfinex","ETHUSD",1743325802158,5.022,1849.1,1848.8,15.10205247]
["bitfinex","ETHUSD",1743325805652,5.022,1849.1,1848.8,0.60205247]
["bitfinex","ETHUSD",1743325805957,5.022,1849.1,1848.6,1.35]
["bitfinex","ETHUSD",1743325805958,1.416,1849.0,1848.6,1.35]
["bitfinex","ETHUSD",1743325806183,1.416,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1743325806369,1.416,1849.0,1848.9,15.10258762]
["bitfinex","ETHUSD",1743325807055,4.416,1849.0,1848.9,15.10258762]
["bitfinex","ETHUSD",1743325809255,4.82346151,1849.0,1848.9,15.10258762]
["bitfinex","ETHUSD",1743325810002,4.82346151,1849.0,1848.9,0.60258762]
["bitfinex","ETHUSD",1743325810199,4.82346151,1849.0,1848.6,1.35]
["bitfinex","ETHUSD",1743325810366,4.82346151,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1743325810708,4.82346151,1849.0,1848.9,15.10261789]
["bitfinex","ETHUSD",1743325811610,10.23178151,1849.0,1848.9,15.10261789]
["bitfinex","ETHUSD",1743325811904,12.29797366,1849.0,1848.9,15.10261789]
["bitfinex","ETHUSD",1743325812073,12.29797366,1849.0,1848.9,0.60261789]
["bitfinex","ETHUSD",1743325812686,5.40909,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1743325812997,6.3871,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1743325815981,11.79637,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1743325816691,6.3871,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1743325816897,6.3871,1848.7,1848.2,1.4023]
["bitfinex","ETHUSD",1743325817108,6.3871,1848.7,1848.2,2.083609]
["bitfinex","ETHUSD",1743325817410,6.3871,1848.7,1848.3,14.5]
["bitfinex","ETHUSD",1743325818111,11.79631,1848.7,1848.3,14.5]
["bitfinex","ETHUSD",1743325821717,5.40963,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1743325821916,1.3221,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1743325822220,12.14196,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1743325822408,13.356156,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1743325822609,7.946126,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1743325823489,13.356156,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1743325824089,7.946126,1848.5,1848.4,0.60614826]
["bitfinex","ETHUSD",1743325824703,10.946126,1848.5,1848.4,0.60614826]
["bitfinex","ETHUSD",1743325825088,3.0,1848.4,1848.0,1.3793]
["bitfinex","ETHUSD",1743325825418,5.024,1848.3,1848.1,0.60699527]
["bitfinex","ETHUSD",1743325825621,5.024,1848.3,1848.1,15.10699527]
["bitfinex","ETHUSD",1743325831824,5.024,1848.3,1848.1,15.39128919]
["bitfinex","ETHUSD",1743325832641,10.43441,1848.3,1848.1,15.39128919]
["bitfinex","ETHUSD",1743325832815,11.82361,1848.3,1848.1,15.39128919]
["bitfinex","ETHUSD",1743325833433,6.4132,1848.3,1848.1,15.39128919]
["bitfinex","ETHUSD",1743325834858,6.84466,1848.2,1848.1,0.89128919]
["bitfinex","ETHUSD",1743325835249,6.84466,1848.2,1847.7,14.5]
["bitfinex","ETHUSD",1743325835439,6.84466,1848.2,1847.8,0.89260112]
["bitfinex","ETHUSD",1743325835852,6.84466,1848.2,1847.6,6.7934]
["bitfinex","ETHUSD",1743325836051,6.84466,1848.2,1847.7,0.89295948]
["bitfinex","ETHUSD",1743325836368,6.84466,1848.2,1847.7,16.16159543]
["bitfinex","ETHUSD",1743325838169,5.411,1848.1,1847.7,16.16159543]
["bitfinex","ETHUSD",1743325840168,3.0,1848.0,1847.7,16.16159543]
["bitfinex","ETHUSD",1743325840342,3.0,1848.0,1847.7,15.39295948]
["bitfinex","ETHUSD",1743325840343,10.43675,1847.9,1847.7,15.39295948]
["bitfinex","ETHUSD",1743325840539,1.3173,1847.8,1847.7,15.39295948]
["bitfinex","ETHUSD",1743325840746,6.72914,1847.8,1847.7,15.39295948]
["bitfinex","ETHUSD",1743325841756,6.72914,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1743325842146,6.72914,1847.8,1847.7,15.39383815]
["bitfinex","ETHUSD",1743325843550,8.48720154,1847.8,1847.7,0.89383815]
["bitfinex","ETHUSD",1743325843876,8.48720154,1847.8,1847.3,1.46632568]
["bitfinex","ETHUSD",1743325843877,5.41227,1847.7,1847.3,1.46632568]
["bitfinex","ETHUSD",1743325844580,5.41227,1847.7,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325844745,3.0,1847.5,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325844951,8.025,1847.5,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325845176,13.43771,1847.5,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325845385,8.025,1847.5,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325847177,15.45446,1847.5,1847.4,15.39473164]
["bitfinex","ETHUSD",1743325849292,5.41301,1847.4,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325849654,5.41301,1847.4,1847.3,15.45375553]
["bitfinex","ETHUSD",1743325849854,15.45446,1847.5,1847.3,15.45375553]
["bitfinex","ETHUSD",1743325850797,15.45446,1847.5,1847.3,16.52945143]
["bitfinex","ETHUSD",1743325852604,15.45446,1847.5,1847.3,2.02945143]
["bitfinex","ETHUSD",1743325852763,15.45446,1847.5,1847.3,0.95375553]
["bitfinex","ETHUSD",1743325856206,8.025,1847.5,1847.3,0.95375553]
["bitfinex","ETHUSD",1743325856506,8.025,1847.5,1847.3,2.27905553]
["bitfinex","ETHUSD",1743325857900,8.026,1847.5,1847.3,2.27905553]
["bitfinex","ETHUSD",1743325863467,8.026,1847.5,1847.3,0.95375553]
["bitfinex","ETHUSD",1743325865369,8.026,1847.5,1847.3,2.27905553]
["bitfinex","ETHUSD",1743325872542,8.026,1847.5,1847.3,0.95375553]
["bitfinex","ETHUSD",1743325873327,13.43889,1847.5,1847.3,0.95375553]
["bitfinex","ETHUSD",1743325873675,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325874109,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325874313,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325874502,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325874682,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325874881,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325875083,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325875478,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325875679,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325875911,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325876279,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325876478,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325876714,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325876888,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325877211,13.43889,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325877525,13.43889,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325877715,8.026,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325877933,8.026,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325878084,8.026,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325878283,8.026,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325878484,8.026,1847.5,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325878684,8.026,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325878987,5.026,1847.6,1847.4,0.8991269]
["bitfinex","ETHUSD",1743325879186,5.026,1847.8,1847.5,1.3164]
["bitfinex","ETHUSD",1743325879483,3.0,1847.7,1847.6,0.89850089]
["bitfinex","ETHUSD",1743325884982,3.0,1847.7,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325884983,1.4164,1847.6,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325885218,5.026,1847.5,1847.3,0.05672568]
["bitfinex","ETHUSD",1743325886955,5.026,1847.5,1846.7,5.41503]
["bitfinex","ETHUSD",1743325887155,5.026,1847.5,1847.0,5.41392]
["bitfinex","ETHUSD",1743325887445,5.026,1847.5,1847.0,10.82791]
["bitfinex","ETHUSD",1743325887614,5.026,1847.5,1846.8,5.956253]
["bitfinex","ETHUSD",1743325887815,5.4131,1847.4,1846.8,5.956253]
["bitfinex","ETHUSD",1743325888038,5.4131,1847.4,1846.8,5.956073]
["bitfinex","ETHUSD",1743325888245,10.43872,1847.5,1846.9,0.5956073]
["bitfinex","ETHUSD",1743325888841,10.43872,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743325890246,1.4164,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325890547,6.8296,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325891460,4.4164,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325891659,4.4164,1847.4,1847.1,15.95]
["bitfinex","ETHUSD",1743325892460,3.0,1847.4,1847.1,15.95]
["bitfinex","ETHUSD",1743325893323,3.0,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325895158,8.41303,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325897062,15.24267,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743325897359,5.41343,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743325897528,10.82701,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743325897725,5.41343,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743325898054,10.43943,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743325898259,5.41359,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1743325899062,10.43943,1847.3,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325899353,5.41359,1847.2,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325899547,1.4085,1847.2,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325900253,6.82209,1847.2,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325900458,11.84809,1847.2,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325901860,6.4345,1847.2,1847.1,15.39996001]
["bitfinex","ETHUSD",1743325902656,6.4345,1847.2,1847.1,0.89996001]
["bitfinex","ETHUSD",1743325903029,6.4345,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1743325903235,6.4345,1847.2,1847.1,15.40011168]
["bitfinex","ETHUSD",1743325903777,14.624383,1847.2,1847.1,15.40011168]
["bitfinex","ETHUSD",1743325903926,16.032883,1847.2,1847.1,0.90011168]
["bitfinex","ETHUSD",1743325904128,5.41503,1846.8,1846.4,0.4791]
["bitfinex","ETHUSD",1743325904441,5.026,1846.7,1846.5,15.40190011]
["bitfinex","ETHUSD",1743325911160,6.82385,1846.6,1846.5,15.40190011]
["bitfinex","ETHUSD",1743325911362,8.008835,1846.6,1846.5,15.40190011]
["bitfinex","ETHUSD",1743325912250,6.82385,1846.6,1846.5,15.40190011]
["bitfinex","ETHUSD",1743325914262,6.82385,1846.6,1846.5,0.90190011]
["bitfinex","ETHUSD",1743325914455,6.82385,1846.6,1846.3,0.1098402]
["bitfinex","ETHUSD",1743325914664,5.41576,1846.5,1846.3,0.1098402]
["bitfinex","ETHUSD",1743325914860,5.41576,1846.5,1846.4,15.40407891]
["bitfinex","ETHUSD",1743325915066,5.41594,1846.4,1846.3,0.1098402]
["bitfinex","ETHUSD",1743325915371,6.88494,1846.4,1846.3,0.1098402]
["bitfinex","ETHUSD",1743325915563,6.88494,1846.4,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325915990,1.469,1846.4,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325916960,6.88494,1846.4,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325917166,1.469,1846.4,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325918898,5.41537,1846.6,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325918899,6.88437,1846.6,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325919067,5.028,1846.5,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325920502,10.44368,1846.5,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325921306,5.028,1846.5,1846.3,14.6098402]
["bitfinex","ETHUSD",1743325928973,5.028,1846.5,1846.4,0.90693098]
["bitfinex","ETHUSD",1743325929745,5.028,1846.5,1846.4,15.40693098]
["bitfinex","ETHUSD",1743325931051,3.0,1846.6,1846.4,15.40693098]
["bitfinex","ETHUSD",1743325931254,5.028,1846.5,1846.4,15.40693098]
["bitfinex","ETHUSD",1743325931469,1.469,1846.8,1846.4,17.5692081]
["bitfinex","ETHUSD",1743325931629,5.41453,1846.9,1846.4,22.9851481]
["bitfinex","ETHUSD",1743325931630,5.028,1846.7,1846.4,22.9851481]
["bitfinex","ETHUSD",1743325931965,5.028,1846.8,1846.4,22.9851481]
["bitfinex","ETHUSD",1743325932315,5.028,1846.8,1846.5,0.6106]
["bitfinex","ETHUSD",1743325932661,5.029,1846.8,1846.6,0.90633464]
["bitfinex","ETHUSD",1743325932963,3.0,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1743325933118,36.585033,1847.2,1846.7,14.5]
["bitfinex","ETHUSD",1743325933434,3.0,1847.0,1846.8,0.90546529]
["bitfinex","ETHUSD",1743325934043,3.0,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743325934227,8.028,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743325934430,8.028,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325936037,8.41418,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325936237,13.44218,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325936436,14.91018,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325938163,9.88218,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325938321,14.91018,1847.0,1846.9,15.40516723]
["bitfinex","ETHUSD",1743325938953,14.91018,1847.0,1846.9,0.90516723]
["bitfinex","ETHUSD",1743325939135,14.91018,1847.0,1846.7,1.11229922]
["bitfinex","ETHUSD",1743325939438,9.496,1847.0,1846.8,15.40406934]
["bitfinex","ETHUSD",1743325939621,4.468,1847.0,1846.8,15.40406934]
["bitfinex","ETHUSD",1743325939849,5.028,1846.9,1846.8,15.40406934]
["bitfinex","ETHUSD",1743325942567,5.028,1846.9,1846.8,0.90406934]
["bitfinex","ETHUSD",1743325942779,9.88221,1847.0,1846.8,0.90406934]
["bitfinex","ETHUSD",1743325943066,5.028,1846.9,1846.6,0.6106]
["bitfinex","ETHUSD",1743325943652,5.028,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1743325943974,5.028,1846.9,1846.8,0.90400865]
["bitfinex","ETHUSD",1743325945766,9.88221,1847.0,1846.8,0.90400865]
["bitfinex","ETHUSD",1743325945965,5.027,1846.9,1846.8,0.90400865]
["bitfinex","ETHUSD",1743325946556,5.027,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743325946738,5.027,1846.9,1846.8,15.40400865]
["bitfinex","ETHUSD",1743325949304,3.0,1847.0,1846.8,15.40400865]
["bitfinex","ETHUSD",1743325949595,8.027,1847.0,1846.8,0.90400865]
["bitfinex","ETHUSD",1743325949955,8.027,1847.0,1846.7,0.05414393]
["bitfinex","ETHUSD",1743325950156,8.027,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743325950497,8.027,1847.0,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325950859,5.027,1847.1,1846.9,16.0143106]
["bitfinex","ETHUSD",1743325951059,6.77629,1847.4,1846.9,16.0143106]
["bitfinex","ETHUSD",1743325951278,5.027,1847.3,1846.9,16.0143106]
["bitfinex","ETHUSD",1743325951472,3.0,1847.3,1846.9,18.15720566]
["bitfinex","ETHUSD",1743325951698,5.027,1847.2,1846.9,18.15720566]
["bitfinex","ETHUSD",1743325957197,10.44064,1847.2,1846.9,17.54660566]
["bitfinex","ETHUSD",1743325957466,10.44064,1847.2,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325957467,6.3902,1847.2,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325957699,1.3632,1847.0,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325958022,10.44111,1847.1,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325960205,5.027,1847.1,1846.9,15.4037106]
["bitfinex","ETHUSD",1743325960427,5.027,1847.0,1846.9,16.0143106]
["bitfinex","ETHUSD",1743325960729,5.027,1847.0,1846.9,17.61574166]
["bitfinex","ETHUSD",1743325960931,5.027,1847.0,1846.9,3.11574166]
["bitfinex","ETHUSD",1743325961098,6.88826,1847.3,1846.9,1.5143106]
["bitfinex","ETHUSD",1743325961310,8.027,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1743325961493,13.44063,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1743325961693,13.44063,1847.2,1847.1,0.90288594]
["bitfinex","ETHUSD",1743325962192,8.41363,1847.2,1847.1,0.90288594]
["bitfinex","ETHUSD",1743325962396,14.970819,1847.2,1847.1,0.90288594]
["bitfinex","ETHUSD",1743325965544,14.970819,1847.2,1846.7,0.6106]
["bitfinex","ETHUSD",1743325965842,6.88893,1847.1,1846.8,15.40338484]
["bitfinex","ETHUSD",1743325972158,5.41447,1846.9,1846.8,15.40338484]
["bitfinex","ETHUSD",1743325972322,5.41447,1846.9,1846.8,0.90338484]
["bitfinex","ETHUSD",1743325972524,5.41447,1846.9,1846.5,0.6114]
["bitfinex","ETHUSD",1743325972723,5.027,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325972918,10.44191,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325973852,5.027,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325982364,5.027,1846.8,1846.6,17.005485]
["bitfinex","ETHUSD",1743325983481,5.027,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325987785,10.44183,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325989674,5.027,1846.8,1846.6,15.40395]
["bitfinex","ETHUSD",1743325995191,6.85545,1847.3,1846.8,0.6114]
["bitfinex","ETHUSD",1743325995368,5.027,1847.1,1846.8,0.6114]
["bitfinex","ETHUSD",1743325995575,6.85489,1847.5,1847.0,0.6114]
["bitfinex","ETHUSD",1743325995889,5.027,1847.4,1847.2,0.6114]
["bitfinex","ETHUSD",1743325996296,5.027,1847.4,1847.3,0.9014998]
["bitfinex","ETHUSD",1743325996493,8.027,1847.4,1847.3,0.9014998]
["bitfinex","ETHUSD",1743325996702,5.027,1847.4,1847.3,15.4014998]
["bitfinex","ETHUSD",1743325997574,8.027,1847.4,1847.3,15.4014998]
["bitfinex","ETHUSD",1743325999900,5.41268,1847.6,1847.3,17.00278978]
["bitfinex","ETHUSD",1743326000090,5.027,1847.5,1847.3,17.00278978]
["bitfinex","ETHUSD",1743326003517,10.43977,1847.5,1847.3,15.4014998]
["bitfinex","ETHUSD",1743326003685,6.81381,1847.4,1847.3,0.9014998]
["bitfinex","ETHUSD",1743326003888,9.81381,1847.4,1847.3,0.9014998]
["bitfinex","ETHUSD",1743326004111,5.41375,1847.2,1846.7,6.02566]
["bitfinex","ETHUSD",1743326004309,5.026,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1743326004603,5.026,1847.1,1846.8,20.81700318]
["bitfinex","ETHUSD",1743326004806,5.026,1847.1,1846.8,26.23162318]
["bitfinex","ETHUSD",1743326004986,5.026,1847.1,1846.8,20.81700318]
["bitfinex","ETHUSD",1743326006015,5.026,1847.1,1846.8,15.40238318]
["bitfinex","ETHUSD",1743326006217,5.026,1847.1,1846.8,17.6054561]
["bitfinex","ETHUSD",1743326009235,10.44,1847.1,1846.8,17.6054561]
["bitfinex","ETHUSD",1743326009398,15.85417,1847.1,1846.8,15.40238318]
["bitfinex","ETHUSD",1743326009795,10.44,1847.1,1846.8,15.40238318]
["bitfinex","ETHUSD",1743326011710,5.026,1847.1,1846.8,15.40238318]
["bitfinex","ETHUSD",1743326011958,5.026,1847.1,1846.9,0.0541404]
["bitfinex","ETHUSD",1743326012125,5.026,1847.1,1846.9,2.14126276]
["bitfinex","ETHUSD",1743326012449,5.026,1847.1,1847.0,0.9016656]
["bitfinex","ETHUSD",1743326012645,5.026,1847.1,1847.0,15.4016656]
["bitfinex","ETHUSD",1743326019419,5.026,1847.1,1847.0,0.9016656]
["bitfinex","ETHUSD",1743326019621,5.026,1847.1,1846.8,5.41462]
["bitfinex","ETHUSD",1743326019814,5.026,1847.1,1846.9,15.4016603]
["bitfinex","ETHUSD",1743326020354,5.026,1847.1,1846.9,17.48328833]
["bitfinex","ETHUSD",1743326020934,5.026,1847.1,1847.0,0.6108]
["bitfinex","ETHUSD",1743326021252,5.026,1847.2,1847.0,1.51216228]
["bitfinex","ETHUSD",1743326021647,5.026,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1743326022047,5.026,1847.2,1847.1,15.40106429]
["bitfinex","ETHUSD",1743326024248,5.026,1847.2,1847.1,17.00225072]
["bitfinex","ETHUSD",1743326028244,4.3348,1847.4,1847.1,17.00225072]
["bitfinex","ETHUSD",1743326028566,5.026,1847.4,1847.2,5.41345]
["bitfinex","ETHUSD",1743326028955,5.026,1847.4,1847.3,0.90022577]
["bitfinex","ETHUSD",1743326029155,5.026,1847.4,1847.3,15.40022577]
["bitfinex","ETHUSD",1743326029371,5.026,1847.4,1847.3,17.48159335]
["bitfinex","ETHUSD",1743326029556,5.026,1847.4,1847.3,15.40022577]
["bitfinex","ETHUSD",1743326032648,5.026,1847.4,1847.3,0.90022577]
["bitfinex","ETHUSD",1743326032848,5.026,1847.4,1847.1,7.01481643]
["bitfinex","ETHUSD",1743326033073,5.026,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326033291,5.026,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1743326033569,5.026,1847.4,1847.3,2.34958894]
["bitfinex","ETHUSD",1743326034771,5.026,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326035081,6.12928842,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326036753,6.12928842,1847.4,1847.1,7.01481643]
["bitfinex","ETHUSD",1743326036953,6.12928842,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326037153,6.12928842,1847.4,1847.2,15.39988687]
["bitfinex","ETHUSD",1743326037353,6.12928842,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326040750,6.12928842,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1743326041080,6.12928842,1847.4,1847.3,15.39958894]
["bitfinex","ETHUSD",1743326043863,6.12928842,1847.4,1847.3,0.89958894]
["bitfinex","ETHUSD",1743326044062,6.12928842,1847.4,1847.1,5.46787158]
["bitfinex","ETHUSD",1743326044263,1.10328842,1847.3,1847.2,15.94691661]
["bitfinex","ETHUSD",1743326044464,1.10328842,1847.3,1847.2,15.40012945]
["bitfinex","ETHUSD",1743326049082,1.10328842,1847.4,1847.2,21.42501945]
["bitfinex","ETHUSD",1743326049297,1.10328842,1847.4,1847.2,26.83846945]
["bitfinex","ETHUSD",1743326049486,1.10328842,1847.4,1847.2,21.42487945]
["bitfinex","ETHUSD",1743326051178,1.10328842,1847.3,1847.2,21.42487945]
["bitfinex","ETHUSD",1743326051379,1.10328842,1847.3,1847.2,24.10875439]
["bitfinex","ETHUSD",1743326053505,1.10328842,1847.4,1847.2,24.10875439]
["bitfinex","ETHUSD",1743326054803,1.10328842,1847.4,1847.2,18.69530439]
["bitfinex","ETHUSD",1743326055005,1.10328842,1847.3,1847.2,18.08400439]
["bitfinex","ETHUSD",1743326060798,6.51658842,1847.3,1847.2,15.40012945]
["bitfinex","ETHUSD",1743326061136,7.97208842,1847.3,1847.2,15.40012945]
["bitfinex","ETHUSD",1743326061697,8.06076622,1847.3,1847.2,15.40012945]
["bitfinex","ETHUSD",1743326062230,11.06076622,1847.3,1847.2,14.5]
["bitfinex","ETHUSD",1743326062536,12.82736446,1847.3,1847.2,15.39970491]
["bitfinex","ETHUSD",1743326062900,12.82736446,1847.3,1847.2,0.89970491]
["bitfinex","ETHUSD",1743326063197,1.3657,1847.0,1846.9,1.08554219]
["bitfinex","ETHUSD",1743326063390,7.58266622,1847.0,1846.9,15.40059889]
["bitfinex","ETHUSD",1743326065219,12.99684622,1847.0,1846.9,15.40059889]
["bitfinex","ETHUSD",1743326065802,14.83792384,1847.0,1846.9,15.40059889]
["bitfinex","ETHUSD",1743326066308,19.02989006,1847.0,1846.9,15.40059889]
["bitfinex","ETHUSD",1743326066637,17.83792384,1847.0,1846.9,0.90059889]
["bitfinex","ETHUSD",1743326066938,17.83792384,1847.0,1846.6,1.08825523]
["bitfinex","ETHUSD",1743326066939,12.99684622,1847.0,1846.6,1.08825523]
["bitfinex","ETHUSD",1743326067093,1.19196622,1846.8,1846.7,15.40231729]
["bitfinex","ETHUSD",1743326070307,1.19196622,1846.8,1846.7,0.90231729]
["bitfinex","ETHUSD",1743326070507,1.19196622,1846.8,1846.5,6.0266]
["bitfinex","ETHUSD",1743326070833,1.19196622,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1743326071027,1.73866442,1846.8,1846.6,17.45527541]
["bitfinex","ETHUSD",1743326071228,1.73866442,1846.9,1846.6,17.45527541]
["bitfinex","ETHUSD",1743326072338,7.15333442,1846.9,1846.6,17.45527541]
["bitfinex","ETHUSD",1743326077931,1.73866442,1846.9,1846.6,17.45527541]
["bitfinex","ETHUSD",1743326079140,7.15334442,1846.9,1846.6,17.45527541]
["bitfinex","ETHUSD",1743326079446,7.15334442,1846.9,1846.6,15.40261541]
["bitfinex","ETHUSD",1743326086119,8.59072442,1846.7,1846.6,15.40261541]
["bitfinex","ETHUSD",1743326089219,8.59072442,1846.7,1846.6,0.90261541]
["bitfinex","ETHUSD",1743326089525,8.59072442,1846.7,1846.6,0.90455676]
["bitfinex","ETHUSD",1743326089725,8.59072442,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1743326089941,8.59072442,1846.7,1846.6,15.40455676]
["bitfinex","ETHUSD",1743326092057,7.15372442,1846.7,1846.6,15.40455676]
["bitfinex","ETHUSD",1743326092853,6.60738693,1846.7,1846.6,15.40455676]
["bitfinex","ETHUSD",1743326093361,6.60738693,1846.7,1846.6,17.11519538]
["bitfinex","ETHUSD",1743326093362,5.026,1846.7,1846.6,17.11519538]
["bitfinex","ETHUSD",1743326093739,5.026,1846.7,1846.6,17.72629538]
["bitfinex","ETHUSD",1743326094559,5.4136,1847.2,1846.8,5.41461]
["bitfinex","ETHUSD",1743326094746,11.63169693,1847.3,1846.9,1.51509624]
["bitfinex","ETHUSD",1743326094951,6.21832693,1847.3,1846.9,7.62238686]
["bitfinex","ETHUSD",1743326095153,5.026,1847.3,1847.1,0.6111]
["bitfinex","ETHUSD",1743326095353,5.026,1847.3,1847.2,0.90295056]
["bitfinex","ETHUSD",1743326096728,9.21832693,1847.4,1847.2,0.90295056]
["bitfinex","ETHUSD",1743326096944,8.026,1847.4,1847.2,0.90295056]
["bitfinex","ETHUSD",1743326097533,8.026,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1743326097758,8.026,1847.4,1847.3,15.40265263]
["bitfinex","ETHUSD",1743326097978,3.0,1847.4,1847.3,15.40265263]
["bitfinex","ETHUSD",1743326098377,12.17633096,1847.5,1847.3,15.40265263]
["bitfinex","ETHUSD",1743326098777,12.17633096,1847.5,1847.3,16.94291789]
["bitfinex","ETHUSD",1743326098958,6.76350096,1847.5,1847.3,16.94291789]
["bitfinex","ETHUSD",1743326100393,6.76350096,1847.5,1847.3,2.44291789]
["bitfinex","ETHUSD",1743326100555,6.76350096,1847.5,1847.3,0.90265263]
["bitfinex","ETHUSD",1743326100755,12.17623096,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1743326100958,12.17623096,1847.5,1847.3,0.90265263]
["bitfinex","ETHUSD",1743326101155,12.1761998,1847.5,1847.3,0.90265263]
["bitfinex","ETHUSD",1743326101356,5.41301,1847.4,1847.3,0.90265263]
["bitfinex","ETHUSD",1743326101561,10.25610078,1847.4,1847.3,0.90265263]
["bitfinex","ETHUSD",1743326101903,10.25610078,1847.4,1846.7,0.6111]
["bitfinex","ETHUSD",1743326101904,5.41386,1847.2,1846.7,0.6111]
["bitfinex","ETHUSD",1743326102183,5.026,1847.1,1846.8,15.40104853]
["bitfinex","ETHUSD",1743326103395,5.41331,1847.3,1846.9,6.02551]
["bitfinex","ETHUSD",1743326103574,5.026,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743326103779,5.026,1847.2,1847.1,2.07356183]
["bitfinex","ETHUSD",1743326103995,5.026,1847.2,1847.1,16.57356183]
["bitfinex","ETHUSD",1743326106009,5.026,1847.2,1847.1,15.40067003]
["bitfinex","ETHUSD",1743326108016,5.026,1847.2,1847.1,20.81456003]
["bitfinex","ETHUSD",1743326108186,5.026,1847.2,1847.1,21.42566003]
["bitfinex","ETHUSD",1743326109812,5.026,1847.2,1847.1,22.50885358]
["bitfinex","ETHUSD",1743326110015,5.026,1847.2,1847.1,17.09496358]
["bitfinex","ETHUSD",1743326110214,5.026,1847.2,1847.1,19.34587594]
["bitfinex","ETHUSD",1743326111316,5.026,1847.2,1847.1,24.75976594]
["bitfinex","ETHUSD",1743326113619,5.025,1847.5,1847.2,10.82698]
["bitfinex","ETHUSD",1743326113918,1.7374698,1847.6,1847.3,6.36752101]
["bitfinex","ETHUSD",1743326114104,8.5781198,1847.8,1847.4,6.0241]
["bitfinex","ETHUSD",1743326114312,5.025,1847.8,1847.5,6.01501]
["bitfinex","ETHUSD",1743326114619,5.025,1847.8,1847.5,6.91369991]
["bitfinex","ETHUSD",1743326114803,5.025,1847.8,1847.5,12.32623991]
["bitfinex","ETHUSD",1743326115619,5.025,1847.8,1847.5,6.91363991]
["bitfinex","ETHUSD",1743326117316,5.025,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1743326117521,5.025,1847.8,1847.7,2.0611]
["bitfinex","ETHUSD",1743326117700,5.024,1847.9,1847.7,8.37128428]
["bitfinex","ETHUSD",1743326118324,5.024,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743326118822,5.024,1847.9,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326119021,5.024,1848.0,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326119216,13.9885098,1848.1,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326119386,5.024,1848.0,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326120424,12.1727398,1848.0,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326120626,5.41154,1847.9,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326120802,12.1727398,1848.0,1847.8,15.3968567]
["bitfinex","ETHUSD",1743326122624,12.1727398,1848.0,1847.8,0.8968567]
["bitfinex","ETHUSD",1743326122795,12.1727398,1848.0,1847.6,6.02352]
["bitfinex","ETHUSD",1743326122995,12.1727398,1848.0,1847.7,1.49950646]
["bitfinex","ETHUSD",1743326125525,5.41155,1847.9,1847.7,0.89715446]
["bitfinex","ETHUSD",1743326125826,5.41184,1847.8,1847.7,0.89715446]
["bitfinex","ETHUSD",1743326127636,7.1493098,1847.8,1847.7,0.89715446]
["bitfinex","ETHUSD",1743326127845,8.4961098,1847.8,1847.7,0.89715446]
["bitfinex","ETHUSD",1743326127999,6.75956,1847.5,1847.1,5.41387]
["bitfinex","ETHUSD",1743326128202,13.5200298,1847.5,1847.2,1.43821182]
["bitfinex","ETHUSD",1743326128906,13.5200298,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326129106,5.023,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326129307,5.023,1847.5,1847.4,0.896229]
["bitfinex","ETHUSD",1743326129703,5.023,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326129907,10.43571,1847.5,1847.4,0.896229]
["bitfinex","ETHUSD",1743326130310,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326130510,10.43571,1847.5,1847.4,0.896229]
["bitfinex","ETHUSD",1743326130831,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326131034,10.43571,1847.5,1847.4,0.896229]
["bitfinex","ETHUSD",1743326131241,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326131428,10.43571,1847.5,1847.4,0.896229]
["bitfinex","ETHUSD",1743326131632,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326131808,10.43571,1847.5,1847.4,1.09743487]
["bitfinex","ETHUSD",1743326132010,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326132210,10.43571,1847.5,1847.4,1.09743487]
["bitfinex","ETHUSD",1743326132406,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326132639,10.43571,1847.5,1847.4,1.09743487]
["bitfinex","ETHUSD",1743326132817,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326133015,10.43571,1847.5,1847.4,1.09743487]
["bitfinex","ETHUSD",1743326133219,10.43571,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326133220,5.41301,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1743326133424,5.41301,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326134147,11.78251,1847.5,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326134345,17.19548,1847.5,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326134522,11.78251,1847.5,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326134729,5.41301,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326135423,10.2445318,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326140652,8.5249798,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326141557,17.5861198,1847.5,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326142652,5.41301,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326143422,10.43701,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326145325,11.90591,1847.4,1847.3,15.59774366]
["bitfinex","ETHUSD",1743326148158,11.90591,1847.4,1847.3,1.09774366]
["bitfinex","ETHUSD",1743326148657,5.41339,1847.3,1846.9,0.6111]
["bitfinex","ETHUSD",1743326148830,7.1508598,1847.3,1846.9,0.6111]
["bitfinex","ETHUSD",1743326149241,7.1508598,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326149442,7.1508598,1847.3,1847.0,16.01111]
["bitfinex","ETHUSD",1743326152765,12.5643798,1847.3,1847.0,16.01111]
["bitfinex","ETHUSD",1743326153858,5.41361,1847.2,1847.0,16.01111]
["bitfinex","ETHUSD",1743326154051,1.7374698,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1743326154259,7.1513598,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1743326155956,8.5836598,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1743326157565,5.41439,1847.0,1846.8,1.09154642]
["bitfinex","ETHUSD",1743326157753,12.1759398,1846.9,1846.8,1.09154642]
["bitfinex","ETHUSD",1743326158063,12.1759398,1846.9,1846.8,15.59154642]
["bitfinex","ETHUSD",1743326159752,12.1759398,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326160051,13.6082398,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326161479,18.51050278,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326161860,16.6082398,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326164285,5.024,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326165075,12.1759398,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1743326168187,12.1759398,1846.9,1846.5,1.69802246]
["bitfinex","ETHUSD",1743326168783,12.1759398,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326169153,12.1759398,1846.9,1846.7,1.10456991]
["bitfinex","ETHUSD",1743326169575,12.1759398,1846.9,1846.5,1.69802246]
["bitfinex","ETHUSD",1743326169783,13.5120398,1846.9,1846.8,1.10447328]
["bitfinex","ETHUSD",1743326169977,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326170184,18.9267798,1846.9,1846.8,1.10447328]
["bitfinex","ETHUSD",1743326170688,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326170858,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326171058,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326171280,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326171655,18.9267798,1846.9,1846.8,1.10447328]
["bitfinex","ETHUSD",1743326171856,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326172056,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326172251,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326172456,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326172685,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326172856,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326173057,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326173271,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326173604,18.9267798,1846.9,1846.8,1.10447328]
["bitfinex","ETHUSD",1743326173798,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326174004,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326174203,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326174399,18.9267798,1846.9,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326174604,18.9267798,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743326174809,5.41477,1846.8,1846.7,1.10478227]
["bitfinex","ETHUSD",1743326175017,5.41506,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1743326175205,5.41506,1846.7,1846.6,15.60509129]
["bitfinex","ETHUSD",1743326175397,12.1760198,1846.9,1846.6,17.33540267]
["bitfinex","ETHUSD",1743326175716,12.1760198,1846.9,1846.6,15.60509129]
["bitfinex","ETHUSD",1743326176383,6.7614698,1846.9,1846.6,15.60509129]
["bitfinex","ETHUSD",1743326177285,5.025,1846.9,1846.7,6.07974732]
["bitfinex","ETHUSD",1743326177485,1.7374698,1847.1,1846.8,1.10456428]
["bitfinex","ETHUSD",1743326177693,6.7624698,1847.1,1846.9,0.6106]
["bitfinex","ETHUSD",1743326178005,5.41302,1847.4,1847.0,1.1039464]
["bitfinex","ETHUSD",1743326178227,7.1502598,1847.5,1847.1,6.02448]
["bitfinex","ETHUSD",1743326178513,5.025,1847.4,1847.2,1.10272198]
["bitfinex","ETHUSD",1743326178708,5.025,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1743326179229,5.025,1847.4,1847.3,15.60241316]
["bitfinex","ETHUSD",1743326181710,5.41279,1847.5,1847.3,15.60241316]
["bitfinex","ETHUSD",1743326181917,5.025,1847.4,1847.3,15.60241316]
["bitfinex","ETHUSD",1743326182112,5.025,1847.4,1847.3,17.70401348]
["bitfinex","ETHUSD",1743326182618,5.025,1847.4,1847.3,18.80798499]
["bitfinex","ETHUSD",1743326183405,6.7624698,1847.4,1847.3,17.70401348]
["bitfinex","ETHUSD",1743326183588,6.7624698,1847.4,1847.3,15.60241316]
["bitfinex","ETHUSD",1743326185203,6.7624698,1847.4,1847.3,1.10241316]
["bitfinex","ETHUSD",1743326185406,6.7624698,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743326185609,6.7624698,1847.4,1847.3,1.10241316]
["bitfinex","ETHUSD",1743326185806,6.7624698,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1743326186019,6.7624698,1847.4,1847.3,15.60241316]
["bitfinex","ETHUSD",1743326186721,15.35699478,1847.4,1847.3,1.10241316]
["bitfinex","ETHUSD",1743326187223,5.41374,1847.2,1847.0,1.08693056]
["bitfinex","ETHUSD",1743326187418,7.1512098,1847.2,1847.1,1.10084718]
["bitfinex","ETHUSD",1743326188089,11.5739098,1847.2,1847.1,1.10084718]
["bitfinex","ETHUSD",1743326188293,5.41508,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1743326188493,5.033,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1743326189035,5.033,1846.6,1846.5,16.11828348]
["bitfinex","ETHUSD",1743326192618,5.41895,1845.4,1845.2,1.1784443]
["bitfinex","ETHUSD",1743326192829,5.776895,1845.3,1845.2,1.1784443]
["bitfinex","ETHUSD",1743326193026,5.235,1845.3,1845.2,15.4714443]
["bitfinex","ETHUSD",1743326193369,5.235,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1743326198943,5.235,1845.3,1845.2,15.2659138]
["bitfinex","ETHUSD",1743326202285,1.7374698,1845.5,1845.2,15.2659138]
["bitfinex","ETHUSD",1743326202584,6.9534698,1845.5,1845.2,15.2659138]
["bitfinex","ETHUSD",1743326202757,6.9534698,1845.5,1845.2,17.47537818]
["bitfinex","ETHUSD",1743326203800,6.9534698,1845.5,1845.2,18.54815721]
["bitfinex","ETHUSD",1743326205415,1.7374698,1845.5,1845.2,23.96761721]
["bitfinex","ETHUSD",1743326207317,1.7374698,1845.5,1845.2,29.38684721]
["bitfinex","ETHUSD",1743326207611,1.7374698,1845.5,1845.2,23.96738721]
["bitfinex","ETHUSD",1743326210000,12.25894,1845.7,1845.2,23.96738721]
["bitfinex","ETHUSD",1743326210001,1.7374698,1845.7,1845.3,7.81587872]
["bitfinex","ETHUSD",1743326210331,1.7374698,1845.7,1845.4,6.18798752]
["bitfinex","ETHUSD",1743326210834,1.7374698,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1743326211075,1.7374698,1845.7,1845.6,0.76852871]
["bitfinex","ETHUSD",1743326212128,7.1554598,1845.7,1845.6,0.76852871]
["bitfinex","ETHUSD",1743326212333,8.93288778,1845.7,1845.6,0.76852871]
["bitfinex","ETHUSD",1743326213228,7.1554598,1845.7,1845.6,0.76852871]
["bitfinex","ETHUSD",1743326214127,7.1554598,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1743326214331,7.1554598,1845.7,1845.6,15.27202823]
["bitfinex","ETHUSD",1743326215645,1.7374698,1845.7,1845.6,15.27202823]
["bitfinex","ETHUSD",1743326217161,1.7374698,1845.7,1845.6,0.77202823]
["bitfinex","ETHUSD",1743326217429,1.7374698,1845.7,1845.4,1.10391655]
["bitfinex","ETHUSD",1743326217659,1.7374698,1845.7,1845.5,15.27233762]
["bitfinex","ETHUSD",1743326218358,1.7374698,1845.7,1845.5,20.69083762]
["bitfinex","ETHUSD",1743326218535,6.9204698,1845.7,1845.5,22.13633762]
["bitfinex","ETHUSD",1743326218868,5.183,1846.0,1845.7,5.41779]
["bitfinex","ETHUSD",1743326219162,5.183,1846.0,1845.8,0.77087986]
["bitfinex","ETHUSD",1743326219551,5.183,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1743326219861,5.183,1846.0,1845.9,15.27057057]
["bitfinex","ETHUSD",1743326220727,6.9204698,1846.0,1845.9,15.27057057]
["bitfinex","ETHUSD",1743326222069,5.183,1846.0,1845.9,15.27057057]
["bitfinex","ETHUSD",1743326222750,5.178,1846.1,1845.9,15.27057057]
["bitfinex","ETHUSD",1743326222955,5.177,1846.1,1845.9,15.27057057]
["bitfinex","ETHUSD",1743326223137,5.177,1846.1,1845.9,20.68786057]
["bitfinex","ETHUSD",1743326223942,1.4585,1846.4,1846.1,5.41663]
["bitfinex","ETHUSD",1743326224146,6.6345,1846.4,1846.2,0.76964291]
["bitfinex","ETHUSD",1743326224666,6.6345,1846.4,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326224837,12.05044,1846.4,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326225260,6.6345,1846.4,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326225660,5.41568,1846.5,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326225851,10.59168,1846.5,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326226051,1.4585,1846.6,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326226250,5.176,1846.5,1846.3,15.26830404]
["bitfinex","ETHUSD",1743326229173,5.176,1846.5,1846.3,20.68447404]
["bitfinex","ETHUSD",1743326229378,1.4048,1846.8,1846.4,5.41582]
["bitfinex","ETHUSD",1743326229574,1.4048,1847.0,1846.6,5.41512]
["bitfinex","ETHUSD",1743326229780,5.171,1846.8,1846.6,5.41512]
["bitfinex","ETHUSD",1743326229978,5.171,1846.8,1846.7,0.76600904]
["bitfinex","ETHUSD",1743326230370,5.171,1846.8,1846.6,6.03332118]
["bitfinex","ETHUSD",1743326230569,5.171,1846.8,1846.7,0.76600904]
["bitfinex","ETHUSD",1743326230972,5.171,1846.8,1846.6,6.03332118]
["bitfinex","ETHUSD",1743326231172,5.171,1846.8,1846.7,0.76600904]
["bitfinex","ETHUSD",1743326231344,1.4048,1847.0,1846.7,6.18104904]
["bitfinex","ETHUSD",1743326231550,5.169,1846.9,1846.7,6.18104904]
["bitfinex","ETHUSD",1743326232448,5.169,1846.9,1846.7,0.76600904]
["bitfinex","ETHUSD",1743326232650,5.169,1846.9,1846.6,6.03332118]
["bitfinex","ETHUSD",1743326232863,5.169,1846.9,1846.7,15.26600904]
["bitfinex","ETHUSD",1743326235063,3.0,1847.1,1846.7,28.22589206]
["bitfinex","ETHUSD",1743326235270,5.163,1847.0,1846.7,24.17746206]
["bitfinex","ETHUSD",1743326235800,3.0,1847.1,1846.7,29.59234206]
["bitfinex","ETHUSD",1743326236006,5.161,1847.0,1846.7,29.59234206]
["bitfinex","ETHUSD",1743326236584,5.161,1847.0,1846.7,24.17742206]
["bitfinex","ETHUSD",1743326236889,5.161,1847.0,1846.8,2.41774221]
["bitfinex","ETHUSD",1743326237068,5.161,1847.0,1846.9,0.76230318]
["bitfinex","ETHUSD",1743326237605,5.161,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743326237809,5.161,1847.0,1846.9,0.76230318]
["bitfinex","ETHUSD",1743326237992,1.4048,1847.2,1846.9,0.76230318]
["bitfinex","ETHUSD",1743326238172,6.5618,1847.2,1846.9,0.76230318]
["bitfinex","ETHUSD",1743326238874,6.5618,1847.2,1846.9,6.17670318]
["bitfinex","ETHUSD",1743326239076,5.157,1847.2,1846.9,7.3358365]
["bitfinex","ETHUSD",1743326239391,5.157,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1743326239590,7.21456319,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326239772,5.154,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1743326240192,5.154,1847.1,1847.0,15.58337539]
["bitfinex","ETHUSD",1743326240597,5.154,1847.1,1846.8,5.41463]
["bitfinex","ETHUSD",1743326240873,5.154,1847.1,1846.8,5.46877169]
["bitfinex","ETHUSD",1743326241105,5.154,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1743326241922,5.154,1847.1,1846.9,19.9144]
["bitfinex","ETHUSD",1743326243405,1.4014,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743326243621,5.148,1847.3,1847.0,6.7711]
["bitfinex","ETHUSD",1743326243986,5.148,1847.3,1847.1,15.25901101]
["bitfinex","ETHUSD",1743326244407,10.56134,1847.3,1847.1,15.25901101]
["bitfinex","ETHUSD",1743326245115,6.6298,1847.5,1847.1,15.25901101]
["bitfinex","ETHUSD",1743326245289,6.6298,1847.5,1847.2,6.9394911]
["bitfinex","ETHUSD",1743326245496,6.6298,1847.5,1847.2,7.69616593]
["bitfinex","ETHUSD",1743326246015,6.6298,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326246419,9.6298,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326246785,9.6298,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326247011,3.0,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326247311,5.144,1847.5,1847.3,22.05717911]
["bitfinex","ETHUSD",1743326247615,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326248119,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326248411,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326248836,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326249138,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326249632,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326249934,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326250134,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326250337,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326250525,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326250726,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326250937,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326251238,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326251606,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326251937,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326252127,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326252329,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326252511,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326252839,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326253209,5.144,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1743326253409,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326253841,5.144,1847.5,1847.3,19.91321]
["bitfinex","ETHUSD",1743326254134,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326254316,5.144,1847.5,1847.3,19.91321]
["bitfinex","ETHUSD",1743326254517,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326254842,5.144,1847.5,1847.3,19.91321]
["bitfinex","ETHUSD",1743326255005,5.144,1847.5,1847.4,0.75605722]
["bitfinex","ETHUSD",1743326255741,5.144,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743326256054,5.144,1847.5,1847.4,6.16906722]
["bitfinex","ETHUSD",1743326257008,1.4838,1847.7,1847.4,6.16906722]
["bitfinex","ETHUSD",1743326257009,5.13,1847.7,1847.5,5.4127]
["bitfinex","ETHUSD",1743326257431,5.13,1847.7,1847.6,0.75543975]
["bitfinex","ETHUSD",1743326258051,5.13,1847.7,1847.4,10.82588]
["bitfinex","ETHUSD",1743326258350,5.13,1847.7,1847.5,0.7537185]
["bitfinex","ETHUSD",1743326258554,5.13,1847.7,1847.5,15.2537185]
["bitfinex","ETHUSD",1743326264229,9.82832,1847.6,1847.5,0.7537185]
["bitfinex","ETHUSD",1743326264663,5.41314,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743326264967,1.4159,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743326268237,11.9472,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743326268440,13.683222,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1743326271365,19.096762,1847.3,1846.9,6.77107]
["bitfinex","ETHUSD",1743326271937,19.096762,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326272238,13.683222,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326272446,19.096772,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326272658,11.9472,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743326273847,6.5339,1847.3,1847.0,19.91416]
["bitfinex","ETHUSD",1743326274062,5.118,1847.3,1847.1,6.16895064]
["bitfinex","ETHUSD",1743326274678,5.118,1847.3,1847.2,14.5]
["bitfinex","ETHUSD",1743326274968,5.118,1847.3,1847.2,15.25479179]
["bitfinex","ETHUSD",1743326275282,4.4861,1847.5,1847.2,20.66838179]
["bitfinex","ETHUSD",1743326275564,5.118,1847.4,1847.2,15.25479179]
["bitfinex","ETHUSD",1743326276744,12.01685,1847.5,1847.2,15.25479179]
["bitfinex","ETHUSD",1743326278366,12.01685,1847.5,1847.2,20.66837179]
["bitfinex","ETHUSD",1743326280778,6.89815,1847.8,1847.4,5.41288]
["bitfinex","ETHUSD",1743326280950,5.113,1847.7,1847.5,0.75395345]
["bitfinex","ETHUSD",1743326286481,5.113,1847.7,1847.5,7.56853345]
["bitfinex","ETHUSD",1743326292079,5.113,1847.7,1847.5,6.16653345]
["bitfinex","ETHUSD",1743326292381,5.113,1847.7,1847.5,0.75395345]
["bitfinex","ETHUSD",1743326294056,5.113,1847.7,1847.5,6.16666345]
["bitfinex","ETHUSD",1743326295083,5.113,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743326295287,5.113,1847.7,1847.6,6.80552]
["bitfinex","ETHUSD",1743326295465,5.113,1847.7,1847.6,7.55787289]
["bitfinex","ETHUSD",1743326295987,0.05,1847.9,1847.6,7.55775289]
["bitfinex","ETHUSD",1743326296156,5.093,1847.8,1847.6,7.55775289]
["bitfinex","ETHUSD",1743326298494,5.141,1847.9,1847.6,14.38280291]
["bitfinex","ETHUSD",1743326300410,5.139,1847.9,1847.7,10.82392]
["bitfinex","ETHUSD",1743326300580,5.139,1847.9,1847.8,0.75173555]
["bitfinex","ETHUSD",1743326303380,5.139,1847.9,1847.8,15.25173555]
["bitfinex","ETHUSD",1743326305608,5.139,1847.9,1847.8,16.31823294]
["bitfinex","ETHUSD",1743326306111,5.139,1847.9,1847.8,18.49125123]
["bitfinex","ETHUSD",1743326306310,0.05,1847.9,1847.8,23.90309123]
["bitfinex","ETHUSD",1743326306683,0.05,1847.9,1847.8,25.27879123]
["bitfinex","ETHUSD",1743326328772,1.4778,1847.9,1847.8,16.31823294]
["bitfinex","ETHUSD",1743326328979,1.4778,1847.9,1847.8,1.81823294]
["bitfinex","ETHUSD",1743326329142,1.4778,1847.9,1847.8,0.75173555]
["bitfinex","ETHUSD",1743326329543,1.4778,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743326329748,1.4778,1847.9,1847.8,15.24803806]
["bitfinex","ETHUSD",1743326330644,5.46154,1847.9,1847.8,15.24803806]
["bitfinex","ETHUSD",1743326330843,7.976619,1847.9,1847.8,15.24803806]
["bitfinex","ETHUSD",1743326333778,7.976619,1847.9,1847.8,0.74803806]
["bitfinex","ETHUSD",1743326334079,7.976619,1847.9,1847.6,1.10301057]
["bitfinex","ETHUSD",1743326334376,6.88934,1847.9,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326335852,5.41184,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326336058,6.89274,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326336658,1.4809,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326337378,6.5429,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326339181,11.95474,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326341786,6.5429,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326344186,11.95474,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326345484,6.5429,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326346589,11.95474,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326347381,13.696385,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326349790,8.284545,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326349961,5.052,1847.8,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326352166,10.51361,1847.9,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326355504,5.102,1847.9,1847.7,15.24834672]
["bitfinex","ETHUSD",1743326355710,5.099,1847.9,1847.7,20.66035672]
["bitfinex","ETHUSD",1743326355872,5.099,1847.9,1847.7,26.07237672]
["bitfinex","ETHUSD",1743326356212,5.099,1847.9,1847.7,23.41034439]
["bitfinex","ETHUSD",1743326356570,5.099,1847.9,1847.7,28.82235439]
["bitfinex","ETHUSD",1743326356882,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743326357084,0.05,1847.9,1847.8,6.16292978]
["bitfinex","ETHUSD",1743326357611,0.05,1847.9,1847.8,15.25108978]
["bitfinex","ETHUSD",1743326358593,5.46154,1847.9,1847.8,15.25108978]
["bitfinex","ETHUSD",1743326358814,6.93284,1847.9,1847.8,15.25108978]
["bitfinex","ETHUSD",1743326360415,1.5213,1847.9,1847.8,15.25108978]
["bitfinex","ETHUSD",1743326361727,1.5213,1847.9,1847.8,0.75108978]
["bitfinex","ETHUSD",1743326361928,0.05,1847.9,1847.8,0.75108978]
["bitfinex","ETHUSD",1743326362132,0.05,1847.9,1847.6,5.4124]
["bitfinex","ETHUSD",1743326362295,0.05,1847.9,1847.8,15.25082564]
["bitfinex","ETHUSD",1743326362638,0.05,1847.9,1847.8,20.66266564]
["bitfinex","ETHUSD",1743326369629,0.05,1847.9,1847.8,21.74535657]
["bitfinex","ETHUSD",1743326376423,0.05,1847.9,1847.8,23.10785657]
["bitfinex","ETHUSD",1743326382758,0.05,1847.9,1847.8,21.74535657]
["bitfinex","ETHUSD",1743326383330,0.05,1847.9,1847.8,24.51520023]
["bitfinex","ETHUSD",1743326388531,0.05,1847.9,1847.8,25.84040023]
["bitfinex","ETHUSD",1743326398562,0.05,1847.9,1847.8,24.51520023]
["bitfinex","ETHUSD",1743326400254,0.05,1847.9,1847.8,21.74535657]
["bitfinex","ETHUSD",1743326400672,0.05,1847.9,1847.8,16.33351657]
["bitfinex","ETHUSD",1743326400872,0.05,1847.9,1847.8,21.74535657]
["bitfinex","ETHUSD",1743326410603,1.46,1847.9,1847.8,21.74535657]
["bitfinex","ETHUSD",1743326411199,1.46,1847.9,1847.8,16.33351657]
["bitfinex","ETHUSD",1743326417524,0.05,1847.9,1847.8,16.33351657]
["bitfinex","ETHUSD",1743326417706,0.05,1847.9,1847.8,23.91990023]
["bitfinex","ETHUSD",1743326429135,1.3394,1847.9,1847.8,16.33351657]
["bitfinex","ETHUSD",1743326435735,7.94142695,1847.9,1847.8,16.33351657]
["bitfinex","ETHUSD",1743326436034,7.94382695,1847.9,1847.8,0.75082564]
["bitfinex","ETHUSD",1743326436413,7.94382695,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1743326436614,7.94382695,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326436928,9.27934064,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326437133,3.86780064,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326437512,1.3418,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326439122,2.53228695,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326440241,1.3418,1847.9,1847.8,15.39382855]
["bitfinex","ETHUSD",1743326442555,0.05,1847.9,1847.8,20.80566855]
["bitfinex","ETHUSD",1743326463344,0.05,1847.9,1847.8,25.21756855]
["bitfinex","ETHUSD",1743326463658,0.05,1847.9,1847.8,28.83053541]
["bitfinex","ETHUSD",1743326468563,0.05,1847.9,1847.8,33.86053541]
["bitfinex","ETHUSD",1743326470183,0.05,1847.9,1847.8,28.83053541]
["bitfinex","ETHUSD",1743326476179,1e-05,1847.9,1847.8,28.83053541]
["bitfinex","ETHUSD",1743326479523,1e-05,1847.9,1847.8,30.01053541]
["bitfinex","ETHUSD",1743326489677,1e-05,1847.9,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326490826,1e-05,1847.9,1847.8,33.62663541]
["bitfinex","ETHUSD",1743326492418,1e-05,1847.9,1847.8,35.01963541]
["bitfinex","ETHUSD",1743326522868,1e-05,1847.9,1847.8,33.62663541]
["bitfinex","ETHUSD",1743326530102,1e-05,1847.9,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326530309,1.39151,1847.9,1847.8,28.04863541]
["bitfinex","ETHUSD",1743326530699,1.39151,1847.9,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326536616,1e-05,1847.9,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326555606,1.42481,1847.9,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326557338,1.19048695,1848.6,1847.8,28.59863541]
["bitfinex","ETHUSD",1743326557339,1.19048695,1848.6,1848.4,10.81978]
["bitfinex","ETHUSD",1743326557509,1.19048695,1848.6,1848.5,1.18]
["bitfinex","ETHUSD",1743326557709,1.19048695,1848.7,1848.5,7.47657173]
["bitfinex","ETHUSD",1743326560230,1.3863,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326560450,1.19048695,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326560735,2.57678695,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326563934,2.57678695,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326564531,7.98627695,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326564726,7.98627695,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326564727,3.37541465,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326565208,3.37541465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326568141,8.78490465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326568843,3.37541465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326574448,8.78490465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326575446,3.37541465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326582063,3.91801465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326582357,8.78490465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326584828,3.37541465,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326585056,3.79037091,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326585238,2.99174321,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326586169,8.40123321,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326588362,12.59172016,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326591666,11.40123321,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326591958,8.01874321,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326592161,6.4133,1848.6,1848.5,2.06678173]
["bitfinex","ETHUSD",1743326592462,1.19048695,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326597931,1.19048695,1848.6,1848.5,21.97657173]
["bitfinex","ETHUSD",1743326598136,1.19048695,1848.6,1848.5,16.56678173]
["bitfinex","ETHUSD",1743326598338,1.19048695,1848.6,1848.5,17.67830864]
["bitfinex","ETHUSD",1743326605979,1.19048695,1848.6,1848.5,3.17830864]
["bitfinex","ETHUSD",1743326609982,1.19048695,1848.6,1848.5,17.67830864]
["bitfinex","ETHUSD",1743326615460,1.19048695,1848.7,1848.5,24.40197864]
["bitfinex","ETHUSD",1743326615687,1.19048695,1848.7,1848.5,23.29045173]
["bitfinex","ETHUSD",1743326616459,1.19048695,1848.7,1848.5,26.1605039]
["bitfinex","ETHUSD",1743326619887,1.19048695,1848.7,1848.5,26.1604139]
["bitfinex","ETHUSD",1743326620191,1.19048695,1848.7,1848.6,5.40946]
["bitfinex","ETHUSD",1743326620593,1.19048695,1848.7,1848.6,6.29704007]
["bitfinex","ETHUSD",1743326623369,1.19048695,1848.7,1848.6,0.88758007]
["bitfinex","ETHUSD",1743326623593,1.19048695,1848.7,1848.6,15.38758007]
["bitfinex","ETHUSD",1743326624965,2.55678695,1848.7,1848.6,15.38758007]
["bitfinex","ETHUSD",1743326625164,7.96598695,1848.7,1848.6,15.38758007]
["bitfinex","ETHUSD",1743326626096,7.96598695,1848.7,1848.6,16.56758007]
["bitfinex","ETHUSD",1743326626594,2.55678695,1848.7,1848.6,16.56758007]
["bitfinex","ETHUSD",1743326627586,7.96598695,1848.7,1848.6,16.56758007]
["bitfinex","ETHUSD",1743326628399,7.96598695,1848.7,1848.6,17.63858251]
["bitfinex","ETHUSD",1743326629199,7.96598695,1848.7,1848.6,3.13858251]
["bitfinex","ETHUSD",1743326629691,7.96598695,1848.7,1848.6,17.63858251]
["bitfinex","ETHUSD",1743326630197,8.68463029,1848.7,1848.6,17.63858251]
["bitfinex","ETHUSD",1743326633297,8.68463029,1848.7,1848.6,3.13858251]
["bitfinex","ETHUSD",1743326633770,8.68463029,1848.7,1848.6,17.63858251]
["bitfinex","ETHUSD",1743326636097,8.68463029,1848.7,1848.6,17.63758251]
["bitfinex","ETHUSD",1743326637000,8.68463029,1848.7,1848.6,3.13758251]
["bitfinex","ETHUSD",1743326637189,3.27543029,1848.7,1848.6,3.13758251]
["bitfinex","ETHUSD",1743326637369,3.27543029,1848.7,1848.6,17.63758251]
["bitfinex","ETHUSD",1743326639398,2.08494334,1848.7,1848.6,17.63758251]
["bitfinex","ETHUSD",1743326639605,3.27543029,1848.7,1848.6,17.63758251]
["bitfinex","ETHUSD",1743326639900,1.19048695,1848.7,1848.6,17.63758251]
["bitfinex","ETHUSD",1743326647009,1.19048695,1848.7,1848.6,23.04707251]
["bitfinex","ETHUSD",1743326649276,6.3567,1848.9,1848.6,23.04707251]
["bitfinex","ETHUSD",1743326649477,1.19048695,1848.7,1848.6,26.49898]
["bitfinex","ETHUSD",1743326649913,1.19048695,1848.7,1848.6,21.97684016]
["bitfinex","ETHUSD",1743326651007,6.3567,1848.9,1848.7,5.40916]
["bitfinex","ETHUSD",1743326651524,6.3567,1848.9,1848.8,0.88671799]
["bitfinex","ETHUSD",1743326651821,7.54718695,1848.9,1848.8,16.56671799]
["bitfinex","ETHUSD",1743326656406,2.52218695,1848.9,1848.8,16.56671799]
["bitfinex","ETHUSD",1743326656581,6.21448695,1848.9,1848.8,16.56671799]
["bitfinex","ETHUSD",1743326657885,6.21448695,1848.9,1848.8,17.63895403]
["bitfinex","ETHUSD",1743326660426,6.21448695,1848.9,1848.8,16.56671799]
["bitfinex","ETHUSD",1743326660616,6.21448695,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326660933,6.83593565,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326661826,8.25043565,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326664791,6.83593565,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326664988,6.21448695,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326665401,6.21448695,1848.9,1848.8,16.56671799]
["bitfinex","ETHUSD",1743326668963,11.62310695,1848.9,1848.8,2.06671799]
["bitfinex","ETHUSD",1743326669238,12.98110695,1848.9,1848.8,1.18]
["bitfinex","ETHUSD",1743326669626,12.98110695,1848.9,1848.8,2.06665932]
["bitfinex","ETHUSD",1743326669822,9.41143265,1848.9,1848.8,2.06665932]
["bitfinex","ETHUSD",1743326670028,6.21448695,1848.9,1848.8,2.06665932]
["bitfinex","ETHUSD",1743326671837,1.19048695,1848.9,1848.8,7.47556932]
["bitfinex","ETHUSD",1743326672039,1.19048695,1849.0,1848.8,7.47556932]
["bitfinex","ETHUSD",1743326672338,1.19048695,1849.0,1848.9,6.71712]
["bitfinex","ETHUSD",1743326672717,1.19048695,1849.0,1848.9,7.60187963]
["bitfinex","ETHUSD",1743326674442,1.19048695,1849.0,1848.9,22.10187963]
["bitfinex","ETHUSD",1743326675921,1.19048695,1849.0,1848.9,23.28187963]
["bitfinex","ETHUSD",1743326677521,1.19048695,1849.0,1848.9,17.87325963]
["bitfinex","ETHUSD",1743326678012,1.19048695,1849.0,1848.9,18.94170613]
["bitfinex","ETHUSD",1743326681547,1.19048695,1849.0,1848.9,17.63320613]
["bitfinex","ETHUSD",1743326685447,6.59880695,1849.0,1848.9,16.56475963]
["bitfinex","ETHUSD",1743326685653,7.76105965,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326686051,7.76105965,1849.0,1848.9,16.56475963]
["bitfinex","ETHUSD",1743326708869,7.76105965,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326710039,9.13075965,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326712262,12.13075965,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326713447,13.3212466,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326713747,12.13075965,1849.0,1848.9,2.06475963]
["bitfinex","ETHUSD",1743326714567,12.13075965,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326723488,13.3212466,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326723878,12.13075965,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326749914,10.76105965,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326752370,16.46905965,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326752568,10.76105965,1849.0,1848.9,1.18]
["bitfinex","ETHUSD",1743326756637,1.19048695,1849.0,1848.9,2.5547]
["bitfinex","ETHUSD",1743326756848,6.21248695,1849.0,1848.9,2.5547]
["bitfinex","ETHUSD",1743326757051,1.19048695,1849.0,1848.9,3.35701027]
["bitfinex","ETHUSD",1743326762040,5.022,1849.1,1848.9,3.25847824]
["bitfinex","ETHUSD",1743326762347,5.022,1849.1,1849.0,1.3747]
["bitfinex","ETHUSD",1743326762706,5.022,1849.1,1849.0,2.17669427]
["bitfinex","ETHUSD",1743326763453,6.21248695,1849.1,1849.0,2.17669427]
["bitfinex","ETHUSD",1743326766943,6.21248695,1849.1,1849.0,3.25599945]
["bitfinex","ETHUSD",1743326767107,6.21248695,1849.1,1849.0,3.5815994]
["bitfinex","ETHUSD",1743326767303,3.0,1849.4,1849.1,1.3747]
["bitfinex","ETHUSD",1743326767508,6.21148695,1849.3,1849.2,2.17512421]
["bitfinex","ETHUSD",1743326768842,6.21148695,1849.3,1849.2,2.14252421]
["bitfinex","ETHUSD",1743326769009,5.021,1849.3,1849.2,7.55026421]
["bitfinex","ETHUSD",1743326769210,5.021,1849.3,1849.2,8.84608863]
["bitfinex","ETHUSD",1743326771022,1.19048695,1849.4,1849.3,1.3421]
["bitfinex","ETHUSD",1743326771538,1.19048695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326772336,6.59763695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326773038,1.19048695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326774264,1.19048695,1849.4,1849.3,2.48404473]
["bitfinex","ETHUSD",1743326774809,6.59763695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326775227,6.59763695,1849.4,1849.3,0.79832026]
["bitfinex","ETHUSD",1743326779254,6.59763695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326779546,1.19048695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326786959,6.59763695,1849.4,1849.3,2.14042026]
["bitfinex","ETHUSD",1743326787727,6.59763695,1849.4,1849.3,0.79832026]
["bitfinex","ETHUSD",1743326788068,5.40745,1849.3,1849.2,1.09852222]
["bitfinex","ETHUSD",1743326788233,6.59793695,1849.3,1849.0,1.4016]
["bitfinex","ETHUSD",1743326788424,5.40745,1849.3,1849.2,0.79674627]
["bitfinex","ETHUSD",1743326788628,6.59793695,1849.3,1849.1,0.7970622]
["bitfinex","ETHUSD",1743326788857,1.19048695,1849.2,1849.0,1.4016]
["bitfinex","ETHUSD",1743326789168,1.19048695,1849.2,1849.0,2.623461]
["bitfinex","ETHUSD",1743326792067,6.59851695,1849.1,1848.8,1.4016]
["bitfinex","ETHUSD",1743326792371,1.19048695,1849.0,1848.8,1.4016]
["bitfinex","ETHUSD",1743326792927,1.19048695,1849.0,1848.8,6.81049]
["bitfinex","ETHUSD",1743326795397,6.20948695,1849.1,1848.8,6.81049]
["bitfinex","ETHUSD",1743326795598,1.19048695,1849.2,1848.9,6.81003]
["bitfinex","ETHUSD",1743326795892,5.019,1849.1,1848.9,6.81003]
["bitfinex","ETHUSD",1743326796252,1.19048695,1849.2,1849.0,1.4016]
["bitfinex","ETHUSD",1743326798158,1.19048695,1849.2,1849.0,6.80979]
["bitfinex","ETHUSD",1743326799001,8.40717,1849.4,1849.2,1.389]
["bitfinex","ETHUSD",1743326799002,3.0,1849.4,1849.2,1.389]
["bitfinex","ETHUSD",1743326799200,5.019,1849.6,1849.3,5.40727]
["bitfinex","ETHUSD",1743326799405,6.20948695,1849.6,1849.3,6.2052826]
["bitfinex","ETHUSD",1743326799565,1.19048695,1849.5,1849.3,7.50548386]
["bitfinex","ETHUSD",1743326800006,1.19048695,1849.5,1849.3,12.91272386]
["bitfinex","ETHUSD",1743326800542,1.19048695,1849.5,1849.3,7.50545386]
["bitfinex","ETHUSD",1743326800655,1.19048695,1849.5,1849.3,2.09821386]
["bitfinex","ETHUSD",1743326801902,1.18647496,1849.5,1849.3,2.09821386]
["bitfinex","ETHUSD",1743326802660,1.18647496,1849.5,1849.3,7.50565386]
["bitfinex","ETHUSD",1743326803358,1.18647496,1849.5,1849.4,0.75056539]
["bitfinex","ETHUSD",1743326803768,1.18647496,1849.5,1849.4,1.54826213]
["bitfinex","ETHUSD",1743326806264,1.18647496,1849.5,1849.4,0.79769674]
["bitfinex","ETHUSD",1743326806664,6.20948695,1849.6,1849.4,0.79769674]
["bitfinex","ETHUSD",1743326809500,1.19048695,1849.5,1849.4,0.79769674]
["bitfinex","ETHUSD",1743326811297,6.20948695,1849.6,1849.4,0.79769674]
["bitfinex","ETHUSD",1743326812492,1.19048695,1849.5,1849.4,0.79769674]
["bitfinex","ETHUSD",1743326812861,1.19048695,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743326813095,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326814595,1.19048695,1849.5,1849.2,6.79673]
["bitfinex","ETHUSD",1743326814785,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326814991,1.19048695,1849.5,1849.3,6.20432927]
["bitfinex","ETHUSD",1743326815194,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326815798,1.19048695,1849.5,1849.2,6.79663]
["bitfinex","ETHUSD",1743326815973,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326816296,1.19048695,1849.5,1849.3,0.79689927]
["bitfinex","ETHUSD",1743326816503,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326816810,1.19048695,1849.5,1849.2,6.79656]
["bitfinex","ETHUSD",1743326817102,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326817703,1.19048695,1849.5,1849.2,6.79656]
["bitfinex","ETHUSD",1743326817897,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326818073,1.19048695,1849.5,1849.3,0.79689927]
["bitfinex","ETHUSD",1743326818275,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326821101,1.19048695,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743326821302,1.19048695,1849.5,1849.4,0.79658341]
["bitfinex","ETHUSD",1743326827003,1.19048695,1849.5,1849.2,6.79654]
["bitfinex","ETHUSD",1743326827198,1.19048695,1849.5,1849.4,0.79559997]
["bitfinex","ETHUSD",1743326827410,1.19048695,1849.5,1849.3,0.79591583]
["bitfinex","ETHUSD",1743326827617,1.19048695,1849.5,1849.4,0.79559997]
["bitfinex","ETHUSD",1743326827989,1.19048695,1849.5,1849.3,5.40743]
["bitfinex","ETHUSD",1743326828194,1.19048695,1849.5,1849.4,0.79559997]
["bitfinex","ETHUSD",1743326829019,1.19048695,1849.5,1849.2,6.79668]
["bitfinex","ETHUSD",1743326829198,1.19048695,1849.5,1849.4,0.79559997]
["bitfinex","ETHUSD",1743326829400,1.19048695,1849.5,1849.3,0.79591583]
["bitfinex","ETHUSD",1743326829611,1.19048695,1849.5,1849.4,0.79552304]
["bitfinex","ETHUSD",1743326830019,1.19048695,1849.5,1849.2,6.79668]
["bitfinex","ETHUSD",1743326830221,1.19048695,1849.5,1849.4,0.79557987]
["bitfinex","ETHUSD",1743326830514,1.19048695,1849.5,1849.3,0.79574432]
["bitfinex","ETHUSD",1743326830720,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326831514,1.19048695,1849.5,1849.2,6.79655]
["bitfinex","ETHUSD",1743326831715,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326831899,1.19048695,1849.5,1849.3,0.79577132]
["bitfinex","ETHUSD",1743326832099,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326832425,1.19048695,1849.5,1849.2,6.79655]
["bitfinex","ETHUSD",1743326832595,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326832791,1.19048695,1849.5,1849.3,0.79577132]
["bitfinex","ETHUSD",1743326832991,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326833419,1.19048695,1849.5,1849.2,6.79655]
["bitfinex","ETHUSD",1743326833599,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326833799,1.19048695,1849.5,1849.3,0.79577132]
["bitfinex","ETHUSD",1743326833989,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326834407,1.19048695,1849.5,1849.2,6.79655]
["bitfinex","ETHUSD",1743326834596,1.19048695,1849.5,1849.4,0.79545546]
["bitfinex","ETHUSD",1743326834795,1.19048695,1849.5,1849.3,0.79577132]
["bitfinex","ETHUSD",1743326834796,9.09896865,1849.5,1849.3,0.79577132]
["bitfinex","ETHUSD",1743326834997,1.19048695,1849.4,1849.0,12.15552]
["bitfinex","ETHUSD",1743326835220,1.19048695,1849.3,1849.0,12.15552]
["bitfinex","ETHUSD",1743326835611,1.19048695,1849.3,1849.1,5.40802]
["bitfinex","ETHUSD",1743326836530,1.19048695,1849.3,1849.1,6.623551]
["bitfinex","ETHUSD",1743326836998,1.19048695,1849.4,1849.1,6.623551]
["bitfinex","ETHUSD",1743326839349,1.19048695,1849.4,1849.1,12.031381]
["bitfinex","ETHUSD",1743326839532,1.19048695,1849.4,1849.2,5.40771]
["bitfinex","ETHUSD",1743326839737,2.53048695,1849.5,1849.2,5.40771]
["bitfinex","ETHUSD",1743326840303,1.19048695,1849.4,1849.2,5.40771]
["bitfinex","ETHUSD",1743326841850,1.19048695,1849.3,1849.1,5.40783]
["bitfinex","ETHUSD",1743326842005,1.19048695,1849.4,1849.1,5.40783]
["bitfinex","ETHUSD",1743326842942,1.19048695,1849.4,1849.1,10.81575]
["bitfinex","ETHUSD",1743326843135,1.19048695,1849.4,1849.1,12.031235]
["bitfinex","ETHUSD",1743326844040,1.19048695,1849.4,1849.2,0.79658703]
["bitfinex","ETHUSD",1743326844538,1.19048695,1849.4,1849.2,7.54310703]
["bitfinex","ETHUSD",1743326846535,1.19048695,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743326846741,1.19048695,1849.5,1849.4,0.79595527]
["bitfinex","ETHUSD",1743326847665,1.19048695,1849.5,1849.2,6.74652]
["bitfinex","ETHUSD",1743326847827,1.19048695,1849.4,1849.2,6.74652]
["bitfinex","ETHUSD",1743326848033,1.19048695,1849.4,1849.2,8.0835225]
["bitfinex","ETHUSD",1743326850141,1.19048695,1849.4,1849.2,8.0833425]
["bitfinex","ETHUSD",1743326850346,1.19048695,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743326850843,1.19048695,1849.6,1849.3,10.81472]
["bitfinex","ETHUSD",1743326851049,1.19048695,1849.5,1849.4,1.3388]
["bitfinex","ETHUSD",1743326851522,1.19048695,1849.6,1849.4,1.3388]
["bitfinex","ETHUSD",1743326851724,1.19048695,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743326851931,1.19048695,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743326852331,1.19048695,1849.7,1849.5,5.40678]
["bitfinex","ETHUSD",1743326854361,1.19048695,1849.7,1849.4,6.74593]
["bitfinex","ETHUSD",1743326854742,5.40601,1849.8,1849.4,6.74593]
["bitfinex","ETHUSD",1743326854743,1.19048695,1849.6,1849.4,6.74593]
["bitfinex","ETHUSD",1743326855246,1.19048695,1849.7,1849.4,6.74593]
["bitfinex","ETHUSD",1743326855417,1.19048695,1849.6,1849.4,6.74593]
["bitfinex","ETHUSD",1743326856352,12.21975081,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743326856353,7.20275081,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743326856551,6.20648695,1849.8,1849.6,1.3388]
["bitfinex","ETHUSD",1743326856758,6.20648695,1849.8,1849.6,6.74527]
["bitfinex","ETHUSD",1743326857076,6.20648695,1849.8,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326862859,6.20648695,1849.8,1849.7,1.88105344]
["bitfinex","ETHUSD",1743326866657,1.19048695,1849.8,1849.7,1.88105344]
["bitfinex","ETHUSD",1743326866868,0.05,1849.9,1849.7,1.88105344]
["bitfinex","ETHUSD",1743326867032,1.19048695,1849.8,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326867458,1.24048695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326874382,0.05,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326874587,1.24048695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326877188,0.05,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326877380,1.24048695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326878389,0.05,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326878587,1.24048695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326879594,0.05,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326880295,1.24048695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326881296,6.64631695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326881696,7.93761695,1849.9,1849.7,0.79394967]
["bitfinex","ETHUSD",1743326881894,7.93761695,1849.9,1849.5,12.09434]
["bitfinex","ETHUSD",1743326882097,7.93761695,1849.9,1849.8,0.79237461]
["bitfinex","ETHUSD",1743326882290,7.93761695,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743326882499,7.93761695,1849.9,1849.8,0.79237461]
["bitfinex","ETHUSD",1743326882667,7.93761695,1849.9,1849.7,0.79269033]
["bitfinex","ETHUSD",1743326882966,7.93761695,1849.9,1849.8,0.79237461]
["bitfinex","ETHUSD",1743326883266,7.93761695,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743326883594,7.93761695,1849.9,1849.7,0.79269033]
["bitfinex","ETHUSD",1743326883795,7.93761695,1849.9,1849.5,10.81335]
["bitfinex","ETHUSD",1743326883999,7.93761695,1849.9,1849.6,0.79300609]
["bitfinex","ETHUSD",1743326887162,7.88806695,1849.7,1849.6,0.79300609]
["bitfinex","ETHUSD",1743326887363,5.40699,1849.5,1849.2,1.2808]
["bitfinex","ETHUSD",1743326887582,1.19048695,1849.4,1849.3,0.72879318]
["bitfinex","ETHUSD",1743326887783,1.19048695,1849.4,1849.1,5.408]
["bitfinex","ETHUSD",1743326887990,1.19048695,1849.4,1849.2,0.72910907]
["bitfinex","ETHUSD",1743326894703,1.19048695,1849.5,1849.2,6.13658907]
["bitfinex","ETHUSD",1743326895207,1.19048695,1849.5,1849.2,11.54412907]
["bitfinex","ETHUSD",1743326895407,1.19048695,1849.5,1849.3,1.2806]
["bitfinex","ETHUSD",1743326895583,1.19048695,1849.5,1849.4,0.66978029]
["bitfinex","ETHUSD",1743326897479,1.19048695,1849.6,1849.4,0.66978029]
["bitfinex","ETHUSD",1743326899684,1.19048695,1849.5,1849.4,0.66978029]
["bitfinex","ETHUSD",1743326900010,1.19048695,1849.6,1849.4,1.40554332]
["bitfinex","ETHUSD",1743326901115,1.19048695,1849.5,1849.4,1.40554332]
["bitfinex","ETHUSD",1743326901923,1.19048695,1849.5,1849.4,6.81269332]
["bitfinex","ETHUSD",1743326902511,1.19048695,1849.5,1849.4,1.40554332]
["bitfinex","ETHUSD",1743326902716,1.19048695,1849.5,1849.4,0.66978029]
["bitfinex","ETHUSD",1743326903785,1.19048695,1849.5,1849.2,10.81524]
["bitfinex","ETHUSD",1743326904014,1.19048695,1849.4,1849.3,0.67170683]
["bitfinex","ETHUSD",1743326905210,1.19048695,1849.4,1849.3,6.07915683]
["bitfinex","ETHUSD",1743326906411,1.19048695,1849.5,1849.3,6.07915683]
["bitfinex","ETHUSD",1743326906613,1.19048695,1849.5,1849.3,7.22783351]
["bitfinex","ETHUSD",1743326907014,1.19048695,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743326907409,1.19048695,1849.5,1849.4,6.07854097]
["bitfinex","ETHUSD",1743326907625,1.19048695,1849.6,1849.4,6.07854097]
["bitfinex","ETHUSD",1743326907824,6.20548695,1849.7,1849.4,6.07839097]
["bitfinex","ETHUSD",1743326908025,6.20548695,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743326908229,6.20548695,1849.7,1849.6,0.67075935]
["bitfinex","ETHUSD",1743326910106,6.20548695,1849.7,1849.4,5.407]
["bitfinex","ETHUSD",1743326910308,1.19048695,1849.6,1849.4,5.407]
["bitfinex","ETHUSD",1743326911119,1.19048695,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743326911610,1.19048695,1849.6,1849.4,5.407]
["bitfinex","ETHUSD",1743326911810,1.19048695,1849.6,1849.4,6.620043]
["bitfinex","ETHUSD",1743326912630,1.19048695,1849.6,1849.3,6.72331]
["bitfinex","ETHUSD",1743326912801,1.19048695,1849.5,1849.3,5.40731]
["bitfinex","ETHUSD",1743326913128,1.19048695,1849.5,1849.2,5.40757]
["bitfinex","ETHUSD",1743326913326,1.19048695,1849.4,1849.3,5.40742]
["bitfinex","ETHUSD",1743326913508,1.19048695,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743326913707,1.19048695,1849.5,1849.3,6.488919]
["bitfinex","ETHUSD",1743326916235,1.19048695,1849.5,1849.3,6.488739]
["bitfinex","ETHUSD",1743326916522,1.19048695,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743326917998,1.19048695,1849.5,1849.3,5.40724]
["bitfinex","ETHUSD",1743326918631,1.19048695,1849.5,1849.3,10.8145]
["bitfinex","ETHUSD",1743326918997,1.19048695,1849.5,1849.4,6.0782188]
["bitfinex","ETHUSD",1743326919806,1.19048695,1849.6,1849.4,6.0780288]
["bitfinex","ETHUSD",1743326920014,6.20548695,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743326920210,1.19048695,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743326920531,6.20548695,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743326921120,1.19048695,1849.6,1849.4,6.14337288]
["bitfinex","ETHUSD",1743326922837,1.19048695,1849.6,1849.3,6.69354]
["bitfinex","ETHUSD",1743326923038,1.19048695,1849.6,1849.4,5.40713]
["bitfinex","ETHUSD",1743326923238,1.19048695,1849.6,1849.3,12.10069]
["bitfinex","ETHUSD",1743326923535,1.19048695,1849.5,1849.3,12.10072]
["bitfinex","ETHUSD",1743326923906,1.19048695,1849.5,1849.3,6.69339]
["bitfinex","ETHUSD",1743326924106,1.19048695,1849.5,1849.3,12.770009]
["bitfinex","ETHUSD",1743326924308,1.19048695,1849.5,1849.3,12.770019]
["bitfinex","ETHUSD",1743326924926,1.19048695,1849.5,1849.3,7.362689]
["bitfinex","ETHUSD",1743326925306,1.19048695,1849.5,1849.3,12.769929]
["bitfinex","ETHUSD",1743326925948,1.19048695,1849.5,1849.3,7.362679]
["bitfinex","ETHUSD",1743326926238,1.19048695,1849.6,1849.3,12.770019]
["bitfinex","ETHUSD",1743326926739,1.19048695,1849.6,1849.3,7.362679]
["bitfinex","ETHUSD",1743326926942,1.19048695,1849.5,1849.2,5.40772]
["bitfinex","ETHUSD",1743326927146,1.19048695,1849.5,1849.2,10.81526]
["bitfinex","ETHUSD",1743326927325,6.7326,1849.5,1849.1,6.77482]
["bitfinex","ETHUSD",1743326927529,1.19048695,1849.3,1849.1,10.81565]
["bitfinex","ETHUSD",1743326929040,1.19048695,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743326929214,1.19048695,1849.3,1849.1,10.81564]
["bitfinex","ETHUSD",1743326930815,1.19048695,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743326932847,1.19048695,1849.3,1849.1,10.81571]
["bitfinex","ETHUSD",1743326933550,1.19048695,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743326934044,1.19048695,1849.3,1849.2,6.08005567]
["bitfinex","ETHUSD",1743326934233,1.19048695,1849.3,1849.2,0.67231567]
["bitfinex","ETHUSD",1743326935630,1.3516,1849.8,1849.4,5.40701]
["bitfinex","ETHUSD",1743326935831,1.19048695,1849.6,1849.5,5.40673]
["bitfinex","ETHUSD",1743326936130,1.19048695,1849.6,1849.5,6.07809809]
["bitfinex","ETHUSD",1743326937947,1.19048695,1849.7,1849.6,5.40633]
["bitfinex","ETHUSD",1743326938319,1.19048695,1849.7,1849.6,6.0773823]
["bitfinex","ETHUSD",1743326939654,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743326939821,1.24048695,1849.9,1849.7,5.4061]
["bitfinex","ETHUSD",1743326940151,0.05,1849.9,1849.8,0.66951292]
["bitfinex","ETHUSD",1743326940351,0.05,1849.9,1849.8,6.07549292]
["bitfinex","ETHUSD",1743326941255,1.24048695,1849.9,1849.8,6.07549292]
["bitfinex","ETHUSD",1743326942951,1.24048695,1849.9,1849.8,0.66951292]
["bitfinex","ETHUSD",1743326944364,1.24048695,1849.9,1849.8,6.07549292]
["bitfinex","ETHUSD",1743326944662,1.24048695,1849.9,1849.8,0.66951292]
["bitfinex","ETHUSD",1743326944842,2.59208695,1849.9,1849.8,0.66951292]
["bitfinex","ETHUSD",1743326945042,3.39184864,1849.9,1849.6,5.40656]
["bitfinex","ETHUSD",1743326945244,1.19048695,1849.7,1849.6,5.40656]
["bitfinex","ETHUSD",1743326946635,1.19048695,1849.8,1849.7,5.40607]
["bitfinex","ETHUSD",1743326949045,1.19048695,1849.8,1849.7,6.07402447]
["bitfinex","ETHUSD",1743326952041,1.19048695,1849.8,1849.7,0.66795447]
["bitfinex","ETHUSD",1743326952670,3.00632259,1849.8,1849.7,0.66795447]
["bitfinex","ETHUSD",1743326952841,4.35792259,1849.8,1849.7,0.66795447]
["bitfinex","ETHUSD",1743326953041,4.35792259,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743326953264,1.19048695,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743326954143,1.19048695,1849.6,1849.4,5.40714]
["bitfinex","ETHUSD",1743326954347,1.19048695,1849.5,1849.4,5.40714]
["bitfinex","ETHUSD",1743326954846,1.19048695,1849.5,1849.4,6.488597]
["bitfinex","ETHUSD",1743326956479,1.19048695,1849.5,1849.3,5.40743]
["bitfinex","ETHUSD",1743326956685,1.19048695,1849.4,1849.3,5.40743]
["bitfinex","ETHUSD",1743326962018,1.19048695,1849.4,1849.3,6.47381922]
["bitfinex","ETHUSD",1743326962770,1.19048695,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743326964096,1.19048695,1849.5,1849.4,6.0771352]
["bitfinex","ETHUSD",1743326965394,1.19048695,1849.5,1849.4,0.6699852]
["bitfinex","ETHUSD",1743326965583,12.89324695,1849.5,1849.4,0.6699852]
["bitfinex","ETHUSD",1743326965786,9.31638565,1849.5,1849.2,5.40759]
["bitfinex","ETHUSD",1743326965994,1.19048695,1849.3,1849.2,5.40759]
["bitfinex","ETHUSD",1743326970082,1.19048695,1849.3,1849.1,5.40775]
["bitfinex","ETHUSD",1743326970317,1.19048695,1849.2,1849.1,5.40775]
["bitfinex","ETHUSD",1743326971112,1.19048695,1849.2,1848.9,5.40848]
["bitfinex","ETHUSD",1743326971284,1.19048695,1849.0,1848.9,10.81693]
["bitfinex","ETHUSD",1743326972013,1.19048695,1849.0,1848.9,5.40845]
["bitfinex","ETHUSD",1743326973917,1.19048695,1849.0,1848.8,10.8176]
["bitfinex","ETHUSD",1743326974113,1.2829,1849.1,1848.8,10.8176]
["bitfinex","ETHUSD",1743326974114,1.19048695,1848.9,1848.8,10.8176]
["bitfinex","ETHUSD",1743326975190,1.19048695,1848.9,1848.8,5.40871]
["bitfinex","ETHUSD",1743326975389,1.19048695,1848.9,1847.5,5.21763248]
["bitfinex","ETHUSD",1743326975390,2.47338695,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743326975608,2.47338695,1848.9,1848.7,5.40909]
["bitfinex","ETHUSD",1743326975609,1.19048695,1848.8,1848.7,5.40909]
["bitfinex","ETHUSD",1743326979020,1.19048695,1848.8,1848.7,6.08494855]
["bitfinex","ETHUSD",1743326981939,1.19048695,1848.8,1848.7,7.15368642]
["bitfinex","ETHUSD",1743327002013,1.19048695,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743327002225,1.19048695,1849.1,1848.9,5.46270259]
["bitfinex","ETHUSD",1743327002444,1.19048695,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743327002847,1.2627,1849.3,1849.0,5.40817]
["bitfinex","ETHUSD",1743327003035,11.054,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743327003240,9.2767,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743327003547,1.19048695,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743327004417,1.19048695,1849.3,1849.1,5.40799]
["bitfinex","ETHUSD",1743327004634,1.19048695,1849.2,1849.0,6.70036]
["bitfinex","ETHUSD",1743327004843,1.19048695,1849.1,1849.0,5.40806]
["bitfinex","ETHUSD",1743327010658,1.2826,1849.4,1849.1,5.40795]
["bitfinex","ETHUSD",1743327010957,1.19048695,1849.2,1849.1,5.40795]
["bitfinex","ETHUSD",1743327013633,6.69737,1849.7,1849.2,5.40756]
["bitfinex","ETHUSD",1743327013842,5.014,1849.6,1849.3,5.40734]
["bitfinex","ETHUSD",1743327014027,1.19048695,1849.4,1849.3,5.40734]
["bitfinex","ETHUSD",1743327015246,1.291,1849.7,1849.2,1.3205]
["bitfinex","ETHUSD",1743327015446,1.291,1849.7,1849.5,5.40666]
["bitfinex","ETHUSD",1743327015646,1.19048695,1849.6,1849.5,10.81332]
["bitfinex","ETHUSD",1743327016251,1.19048695,1849.6,1849.5,5.40666]
["bitfinex","ETHUSD",1743327016458,1.19048695,1849.6,1849.4,5.40696]
["bitfinex","ETHUSD",1743327016762,1.19048695,1849.5,1849.4,5.40696]
["bitfinex","ETHUSD",1743327017331,1.19048695,1849.5,1849.3,5.4073]
["bitfinex","ETHUSD",1743327017526,1.19048695,1849.4,1849.3,5.4073]
["bitfinex","ETHUSD",1743327018865,0.05,1849.9,1849.3,6.620853]
["bitfinex","ETHUSD",1743327019161,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327019337,1.24048695,1849.9,1849.8,6.07622516]
["bitfinex","ETHUSD",1743327022738,1.24048695,1849.9,1849.8,0.67024516]
["bitfinex","ETHUSD",1743327022939,2.53148695,1849.9,1849.8,0.67024516]
["bitfinex","ETHUSD",1743327023140,3.32517565,1849.9,1849.6,5.40635]
["bitfinex","ETHUSD",1743327023461,1.341,1849.9,1849.7,6.07679089]
["bitfinex","ETHUSD",1743327024576,1.341,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327024745,2.53148695,1849.9,1849.8,6.07464358]
["bitfinex","ETHUSD",1743327025564,1.24048695,1849.9,1849.8,6.07464358]
["bitfinex","ETHUSD",1743327029587,1.24048695,1849.9,1849.8,0.66866358]
["bitfinex","ETHUSD",1743327029773,2.58128695,1849.9,1849.8,0.66866358]
["bitfinex","ETHUSD",1743327030249,3.37995964,1849.9,1849.8,0.66866358]
["bitfinex","ETHUSD",1743327030449,3.37995964,1849.9,1849.6,10.81296]
["bitfinex","ETHUSD",1743327030665,2.18947269,1849.9,1849.8,0.66866358]
["bitfinex","ETHUSD",1743327030864,2.18947269,1849.9,1849.7,6.0752493]
["bitfinex","ETHUSD",1743327031069,1.3908,1849.9,1849.8,0.66866358]
["bitfinex","ETHUSD",1743327031768,3.7717739,1849.9,1849.6,5.4064]
["bitfinex","ETHUSD",1743327031974,1.19048695,1849.7,1849.4,5.40701]
["bitfinex","ETHUSD",1743327032148,2.53128695,1849.5,1849.3,5.40722]
["bitfinex","ETHUSD",1743327032353,1.19048695,1849.4,1849.3,5.40722]
["bitfinex","ETHUSD",1743327033956,1.19048695,1849.4,1849.3,6.02264715]
["bitfinex","ETHUSD",1743327034757,1.19048695,1849.4,1849.3,8.44618487]
["bitfinex","ETHUSD",1743327034951,1.73356317,1849.5,1849.4,5.40694]
["bitfinex","ETHUSD",1743327035152,1.73356317,1849.5,1849.4,6.02205129]
["bitfinex","ETHUSD",1743327036364,6.74656317,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743327036567,6.74656317,1849.7,1849.6,6.02104967]
["bitfinex","ETHUSD",1743327036981,6.74656317,1849.7,1849.6,0.61447967]
["bitfinex","ETHUSD",1743327038983,6.74656317,1849.7,1849.6,6.02104967]
["bitfinex","ETHUSD",1743327040885,6.74656317,1849.7,1849.6,0.61447967]
["bitfinex","ETHUSD",1743327042589,6.74656317,1849.7,1849.6,1.69319102]
["bitfinex","ETHUSD",1743327047294,1.73356317,1849.7,1849.6,7.09976102]
["bitfinex","ETHUSD",1743327049898,5.062,1849.9,1849.7,5.40623]
["bitfinex","ETHUSD",1743327050198,1.73356317,1849.8,1849.7,5.40623]
["bitfinex","ETHUSD",1743327054900,1.1883906,1849.8,1849.7,5.40623]
["bitfinex","ETHUSD",1743327055278,1.1883906,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743327055279,2.4251906,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743327055488,1.1883906,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743327060214,1.1883906,1849.7,1849.6,6.487911]
["bitfinex","ETHUSD",1743327060923,1.1883906,1849.8,1849.7,5.40627]
["bitfinex","ETHUSD",1743327061710,5.062,1849.9,1849.7,5.40627]
["bitfinex","ETHUSD",1743327061882,5.062,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327062083,6.2503906,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327064215,6.2503906,1849.9,1849.8,6.0202089]
["bitfinex","ETHUSD",1743327068513,1.2383906,1849.9,1849.8,6.0202089]
["bitfinex","ETHUSD",1743327070294,1.98710966,1849.9,1849.8,0.6142289]
["bitfinex","ETHUSD",1743327070515,1.98710966,1849.9,1849.6,10.8128]
["bitfinex","ETHUSD",1743327070723,1.1883906,1849.7,1849.6,10.8128]
["bitfinex","ETHUSD",1743327072417,1.1883906,1849.7,1849.6,12.046]
["bitfinex","ETHUSD",1743327072615,1.1883906,1849.7,1849.6,13.2506]
["bitfinex","ETHUSD",1743327073231,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327073437,1.2383906,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327073723,1.2383906,1849.9,1849.7,5.40617]
["bitfinex","ETHUSD",1743327074023,1.1883906,1849.8,1849.7,5.40615]
["bitfinex","ETHUSD",1743327074222,2.5238906,1849.8,1849.7,5.40615]
["bitfinex","ETHUSD",1743327075326,1.1883906,1849.8,1849.7,5.40615]
["bitfinex","ETHUSD",1743327076120,1.1883906,1849.8,1849.6,5.40656]
["bitfinex","ETHUSD",1743327076324,1.1883906,1849.7,1849.6,5.40656]
["bitfinex","ETHUSD",1743327078321,1.1883906,1849.7,1849.6,6.611222]
["bitfinex","ETHUSD",1743327079025,1.1883906,1849.7,1849.6,7.22555534]
["bitfinex","ETHUSD",1743327079896,1.1883906,1849.7,1849.6,8.32429447]
["bitfinex","ETHUSD",1743327080538,1.1883906,1849.8,1849.7,5.40617]
["bitfinex","ETHUSD",1743327081027,1.1883906,1849.8,1849.7,6.02018758]
["bitfinex","ETHUSD",1743327085003,1.1883906,1849.8,1849.7,0.61401758]
["bitfinex","ETHUSD",1743327085329,1.1883906,1849.8,1849.7,6.02029758]
["bitfinex","ETHUSD",1743327089937,1.1883906,1849.8,1849.7,7.08717086]
["bitfinex","ETHUSD",1743327093642,0.05,1849.9,1849.7,7.08717086]
["bitfinex","ETHUSD",1743327093940,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327094139,1.2383906,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743327094443,1.2383906,1849.9,1849.8,6.01974036]
["bitfinex","ETHUSD",1743327095643,0.05,1849.9,1849.8,7.32174036]
["bitfinex","ETHUSD",1743327096445,1.2383906,1849.9,1849.8,7.32174036]
["bitfinex","ETHUSD",1743327096745,1.2383906,1849.9,1849.8,8.71947811]
["bitfinex","ETHUSD",1743327097417,0.05,1849.9,1849.8,8.71947811]
["bitfinex","ETHUSD",1743327097818,1.2383906,1849.9,1849.8,8.71947811]
["bitfinex","ETHUSD",1743327099360,1.2383906,1849.9,1849.8,7.41747811]
["bitfinex","ETHUSD",1743327099523,1.2383906,1849.9,1849.8,6.01974036]
["bitfinex","ETHUSD",1743327099915,0.05,1849.9,1849.8,6.01974036]
["bitfinex","ETHUSD",1743327100652,0.05,1849.9,1849.8,7.11836517]
["bitfinex","ETHUSD",1743327101322,0.05,1849.9,1849.8,8.41526517]
["bitfinex","ETHUSD",1743327105758,0.05,1849.9,1849.8,12.01931409]
["bitfinex","ETHUSD",1743327105957,1.92516613,1850.1,1850.0,6.6623]
["bitfinex","ETHUSD",1743327106163,1.92516613,1850.1,1850.0,10.32803148]
["bitfinex","ETHUSD",1743327106339,1.92516613,1850.1,1850.0,10.27399458]
["bitfinex","ETHUSD",1743327106857,1.92516613,1850.1,1850.0,10.32803441]
["bitfinex","ETHUSD",1743327108261,1.92516613,1850.1,1850.0,10.27399458]
["bitfinex","ETHUSD",1743327108439,1.92516613,1850.1,1850.0,11.84195504]
["bitfinex","ETHUSD",1743327115270,1.92516613,1850.1,1850.0,12.93501104]
["bitfinex","ETHUSD",1743327129180,1.92516613,1850.1,1850.0,11.67811104]
["bitfinex","ETHUSD",1743327133676,1.92516613,1850.1,1850.0,12.99431104]
["bitfinex","ETHUSD",1743327134093,1.92516613,1850.1,1850.0,8.67811104]
["bitfinex","ETHUSD",1743327134293,1.92516613,1850.1,1850.0,7.11015058]
["bitfinex","ETHUSD",1743327135791,4.46729739,1850.1,1850.0,7.11015058]
["bitfinex","ETHUSD",1743327135995,4.46729739,1850.1,1850.0,1.70475058]
["bitfinex","ETHUSD",1743327136577,4.46729739,1850.1,1850.0,0.61169458]
["bitfinex","ETHUSD",1743327136979,1.3543,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743327137204,3.08710094,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743327137593,1.3543,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743327139098,1.3543,1850.0,1849.9,7.04762632]
["bitfinex","ETHUSD",1743327144073,1.3543,1850.0,1849.9,1.64194632]
["bitfinex","ETHUSD",1743327144398,1.85552671,1850.0,1849.9,1.64194632]
["bitfinex","ETHUSD",1743327144606,3.58832765,1850.0,1849.9,1.64194632]
["bitfinex","ETHUSD",1743327145288,3.58832765,1850.0,1849.9,7.04763632]
["bitfinex","ETHUSD",1743327145990,3.58832765,1850.0,1849.9,1.64194632]
["bitfinex","ETHUSD",1743327146582,3.58832765,1850.0,1849.9,0.56026503]
["bitfinex","ETHUSD",1743327147002,1.2791,1849.9,1849.8,1.07677389]
["bitfinex","ETHUSD",1743327147303,1.63041277,1849.9,1849.8,1.07677389]
["bitfinex","ETHUSD",1743327152410,1.63041277,1849.9,1849.8,6.48275389]
["bitfinex","ETHUSD",1743327152610,3.01190094,1850.0,1849.8,6.48275389]
["bitfinex","ETHUSD",1743327152811,1.92516613,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743327153710,1.92516613,1850.1,1850.0,5.45944979]
["bitfinex","ETHUSD",1743327153916,1.92516613,1850.1,1850.0,7.3468354]
["bitfinex","ETHUSD",1743327158621,1.92516613,1850.1,1850.0,7.29278561]
["bitfinex","ETHUSD",1743327158786,1.92516613,1850.1,1850.0,8.56263317]
["bitfinex","ETHUSD",1743327161494,1.92516613,1850.1,1850.0,8.6166805]
["bitfinex","ETHUSD",1743327161895,1.92516613,1850.1,1850.0,8.56263317]
["bitfinex","ETHUSD",1743327166515,1.92516613,1850.1,1850.0,9.11263317]
["bitfinex","ETHUSD",1743327167521,1.92516613,1850.1,1850.0,8.56263317]
["bitfinex","ETHUSD",1743327167926,1.92516613,1850.1,1850.0,7.23733317]
["bitfinex","ETHUSD",1743327172529,1.92516613,1850.1,1850.0,7.29137911]
["bitfinex","ETHUSD",1743327172832,1.92516613,1850.1,1850.0,7.23733317]
["bitfinex","ETHUSD",1743327175531,1.92516613,1850.1,1850.0,7.29137934]
["bitfinex","ETHUSD",1743327175741,1.92516613,1850.1,1850.0,8.04257934]
["bitfinex","ETHUSD",1743327176837,1.92516613,1850.1,1850.0,7.98853317]
["bitfinex","ETHUSD",1743327183508,1.92516613,1850.1,1850.0,7.23733317]
["bitfinex","ETHUSD",1743327183712,3.88836216,1850.1,1850.0,5.96748561]
["bitfinex","ETHUSD",1743327185056,2.70086613,1850.1,1850.0,5.96748561]
["bitfinex","ETHUSD",1743327195444,1.92516613,1850.1,1850.0,5.96748561]
["bitfinex","ETHUSD",1743327197527,2.73976613,1850.1,1850.0,5.96748561]
["bitfinex","ETHUSD",1743327206873,2.73976613,1850.1,1850.0,8.96748561]
["bitfinex","ETHUSD",1743327209262,1.92516613,1850.1,1850.0,8.96748561]
["bitfinex","ETHUSD",1743327209479,1.92516613,1850.1,1850.0,11.21485304]
["bitfinex","ETHUSD",1743327209643,1.92516613,1850.1,1850.0,11.16080317]
["bitfinex","ETHUSD",1743327217754,1.92516613,1850.1,1850.0,10.40480317]
["bitfinex","ETHUSD",1743327217945,1.92516613,1850.1,1850.0,8.96748561]
["bitfinex","ETHUSD",1743327220452,1.92516613,1850.1,1850.0,9.02153426]
["bitfinex","ETHUSD",1743327220779,1.92516613,1850.1,1850.0,8.96748561]
["bitfinex","ETHUSD",1743327228356,2.73996613,1850.1,1850.0,8.96748561]
["bitfinex","ETHUSD",1743327228885,3.92781014,1850.1,1850.0,0.56208561]
["bitfinex","ETHUSD",1743327229086,4.32059115,1850.1,1850.0,0.56208561]
["bitfinex","ETHUSD",1743327230389,3.50579115,1850.1,1850.0,0.56208561]
["bitfinex","ETHUSD",1743327230563,1.92516613,1850.1,1850.0,6.2195]
["bitfinex","ETHUSD",1743327230762,1.92516613,1850.1,1850.0,6.78047348]
["bitfinex","ETHUSD",1743327232301,1.92516613,1850.1,1850.0,9.83451995]
["bitfinex","ETHUSD",1743327240589,1.92516613,1850.1,1850.0,6.78047348]
["bitfinex","ETHUSD",1743327240916,1.92516613,1850.1,1850.0,7.99907683]
["bitfinex","ETHUSD",1743327241438,1.92516613,1850.1,1850.0,7.18497683]
["bitfinex","ETHUSD",1743327242481,1.92516613,1850.1,1850.0,7.239023]
["bitfinex","ETHUSD",1743327242986,1.92516613,1850.1,1850.0,7.18497683]
["bitfinex","ETHUSD",1743327246243,1.92516613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327249317,2.73106613,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327249520,2.73106613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327252958,3.91895113,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327254535,2.73106613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327255366,4.81364624,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327260036,1.92516613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327260375,1.92516613,1850.1,1850.0,6.73847348]
["bitfinex","ETHUSD",1743327261224,1.92516613,1850.1,1850.0,6.79252109]
["bitfinex","ETHUSD",1743327261633,1.92516613,1850.1,1850.0,6.73847348]
["bitfinex","ETHUSD",1743327261829,1.92516613,1850.1,1850.0,6.79251898]
["bitfinex","ETHUSD",1743327262041,1.92516613,1850.1,1850.0,7.95827338]
["bitfinex","ETHUSD",1743327262791,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327267951,1.92516613,1850.1,1850.0,8.4121314]
["bitfinex","ETHUSD",1743327268190,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327276897,1.92516613,1850.1,1850.0,8.41213152]
["bitfinex","ETHUSD",1743327277265,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327278001,1.92516613,1850.1,1850.0,8.4121313]
["bitfinex","ETHUSD",1743327278402,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327284626,1.92516613,1850.1,1850.0,8.41213119]
["bitfinex","ETHUSD",1743327285439,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327286840,1.92516613,1850.1,1850.0,8.41213146]
["bitfinex","ETHUSD",1743327287010,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327291244,1.92516613,1850.1,1850.0,8.41213159]
["bitfinex","ETHUSD",1743327291419,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327292347,1.92516613,1850.1,1850.0,8.41213206]
["bitfinex","ETHUSD",1743327292758,1.92516613,1850.1,1850.0,8.35808596]
["bitfinex","ETHUSD",1743327293841,1.92516613,1850.1,1850.0,7.58598596]
["bitfinex","ETHUSD",1743327298063,1.92516613,1850.1,1850.0,7.64003165]
["bitfinex","ETHUSD",1743327298266,1.92516613,1850.1,1850.0,7.58598596]
["bitfinex","ETHUSD",1743327300365,2.72556613,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327300542,3.91294925,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327302288,2.72556613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327305383,3.91294925,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327305743,2.72556613,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327306074,3.11686105,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327307743,4.30424417,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327307943,2.72556613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327308248,1.92516613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327309964,2.69436613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327310567,2.69436613,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327311479,2.69436613,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327312259,3.08254106,1850.1,1850.0,5.96637348]
["bitfinex","ETHUSD",1743327314379,4.26992418,1850.1,1850.0,0.56097348]
["bitfinex","ETHUSD",1743327315257,4.28172418,1850.1,1850.0,0.51464226]
["bitfinex","ETHUSD",1743327315673,3.50072418,1850.1,1849.8,5.40598]
["bitfinex","ETHUSD",1743327315875,0.781,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743327316077,0.781,1850.0,1849.6,5.40649]
["bitfinex","ETHUSD",1743327316078,0.781,1849.8,1849.6,5.40649]
["bitfinex","ETHUSD",1743327316454,0.781,1849.8,1849.5,5.4067]
["bitfinex","ETHUSD",1743327316654,1.18738312,1849.7,1849.5,10.81336]
["bitfinex","ETHUSD",1743327316878,1.96838312,1849.8,1849.5,10.81336]
["bitfinex","ETHUSD",1743327317085,2.70579343,1849.8,1849.5,5.40666]
["bitfinex","ETHUSD",1743327317285,1.18738312,1849.7,1849.5,5.40666]
["bitfinex","ETHUSD",1743327317487,0.781,1849.6,1849.5,5.40666]
["bitfinex","ETHUSD",1743327317787,1.96838312,1849.6,1849.4,5.40711]
["bitfinex","ETHUSD",1743327318962,1.96838312,1849.6,1849.5,0.51683538]
["bitfinex","ETHUSD",1743327320899,2.70586543,1849.6,1849.5,0.51683538]
["bitfinex","ETHUSD",1743327321103,0.781,1849.5,1849.2,5.40765]
["bitfinex","ETHUSD",1743327321306,1.18738312,1849.4,1849.2,5.40765]
["bitfinex","ETHUSD",1743327322003,0.781,1849.3,1849.2,5.40765]
["bitfinex","ETHUSD",1743327329004,1.96838312,1849.3,1849.2,5.40765]
["bitfinex","ETHUSD",1743327329205,1.96838312,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743327329413,1.18738312,1849.2,1849.1,5.40801]
["bitfinex","ETHUSD",1743327329996,1.96838312,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743327330202,1.96838312,1849.3,1849.1,10.81583]
["bitfinex","ETHUSD",1743327330793,1.96838312,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743327334013,1.96838312,1849.3,1849.2,6.27275366]
["bitfinex","ETHUSD",1743327338413,0.781,1849.3,1849.2,6.27275366]
["bitfinex","ETHUSD",1743327339209,1.18738312,1849.4,1849.2,11.68049366]
["bitfinex","ETHUSD",1743327339429,5.013,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743327339791,5.013,1849.4,1849.3,6.27212916]
["bitfinex","ETHUSD",1743327341398,7.08370312,1849.4,1849.3,6.27212916]
["bitfinex","ETHUSD",1743327344514,5.89632,1849.4,1849.3,6.27212916]
["bitfinex","ETHUSD",1743327344719,5.89632,1849.4,1849.3,7.34864373]
["bitfinex","ETHUSD",1743327344930,5.013,1849.4,1849.3,7.34864373]
["bitfinex","ETHUSD",1743327345914,6.20038312,1849.4,1849.3,7.34864373]
["bitfinex","ETHUSD",1743327347329,6.20038312,1849.4,1849.3,1.94119373]
["bitfinex","ETHUSD",1743327349134,7.02058312,1849.4,1849.3,1.94119373]
["bitfinex","ETHUSD",1743327354413,5.8332,1849.4,1849.3,1.94119373]
["bitfinex","ETHUSD",1743327355824,8.02264143,1849.4,1849.3,1.94119373]
["bitfinex","ETHUSD",1743327359143,13.42979143,1849.4,1849.3,1.94119373]
["bitfinex","ETHUSD",1743327359322,13.42979143,1849.4,1849.3,0.86467916]
["bitfinex","ETHUSD",1743327359523,13.42979143,1849.4,1849.0,10.81662]
["bitfinex","ETHUSD",1743327359728,1.18738312,1849.3,1849.0,10.81662]
["bitfinex","ETHUSD",1743327359926,0.8102,1849.2,1849.0,5.40831]
["bitfinex","ETHUSD",1743327360130,1.99758312,1849.2,1849.0,10.81642]
["bitfinex","ETHUSD",1743327360424,0.8102,1849.2,1849.0,10.81642]
["bitfinex","ETHUSD",1743327360631,1.18738312,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743327362143,8.01264143,1849.4,1849.1,10.81586]
["bitfinex","ETHUSD",1743327363253,8.01264143,1849.4,1849.1,5.40783]
["bitfinex","ETHUSD",1743327363956,8.01264143,1849.4,1849.2,0.86662415]
["bitfinex","ETHUSD",1743327364160,0.57601272,1849.3,1849.2,0.86662415]
["bitfinex","ETHUSD",1743327365356,8.01264143,1849.4,1849.2,0.86662415]
["bitfinex","ETHUSD",1743327368030,1.18738312,1849.3,1849.2,0.86662415]
["bitfinex","ETHUSD",1743327369458,8.01264143,1849.4,1849.2,0.86662415]
["bitfinex","ETHUSD",1743327370360,8.014,1849.5,1849.2,6.27424415]
["bitfinex","ETHUSD",1743327370525,9.20138312,1849.5,1849.2,6.27424415]
["bitfinex","ETHUSD",1743327371158,9.97588312,1849.5,1849.2,6.27424415]
["bitfinex","ETHUSD",1743327371358,1.18738312,1849.4,1849.2,6.27424415]
["bitfinex","ETHUSD",1743327374144,7.22738312,1849.8,1849.5,5.40676]
["bitfinex","ETHUSD",1743327374344,6.20138312,1849.8,1849.6,5.40655]
["bitfinex","ETHUSD",1743327374539,6.20138312,1849.8,1849.6,6.27204135]
["bitfinex","ETHUSD",1743327375560,1.18738312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327379045,1.18738312,1849.7,1849.6,6.27206135]
["bitfinex","ETHUSD",1743327380054,1.18738312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327380569,2.34812143,1849.7,1849.4,5.40713]
["bitfinex","ETHUSD",1743327380773,0.7745,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327380936,7.36816312,1849.7,1849.3,10.81473]
["bitfinex","ETHUSD",1743327381135,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327381339,1.96188312,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743327381567,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327381767,3.20007143,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327381971,3.20007143,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743327382167,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327382375,1.96188312,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743327382574,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327382766,1.96188312,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743327383075,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327383237,3.20007143,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327383440,3.20007143,1849.7,1849.4,10.81399]
["bitfinex","ETHUSD",1743327383637,1.96188312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327385080,1.18738312,1849.7,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327388873,7.02468312,1849.8,1849.6,0.86549135]
["bitfinex","ETHUSD",1743327389089,6.20138312,1849.8,1849.6,6.27192135]
["bitfinex","ETHUSD",1743327389250,6.20138312,1849.8,1849.6,5.40643]
["bitfinex","ETHUSD",1743327389449,1.18738312,1849.8,1849.7,0.86451278]
["bitfinex","ETHUSD",1743327389748,6.20038312,1849.8,1849.7,0.86451278]
["bitfinex","ETHUSD",1743327390148,6.20038312,1849.8,1849.7,6.27079278]
["bitfinex","ETHUSD",1743327395691,6.20038312,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327400795,5.013,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327403286,6.20038312,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327407499,5.013,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327409804,6.20038312,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327411603,5.013,1849.8,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327412976,6.19938312,1849.9,1849.7,7.34254651]
["bitfinex","ETHUSD",1743327413178,6.19938312,1849.9,1849.7,6.27079278]
["bitfinex","ETHUSD",1743327413510,13.18809333,1849.9,1849.7,0.86451278]
["bitfinex","ETHUSD",1743327413804,7.37689312,1849.8,1849.4,5.40715]
["bitfinex","ETHUSD",1743327413980,1.18738312,1849.5,1849.3,5.40738]
["bitfinex","ETHUSD",1743327415988,5.012,1849.5,1849.1,6.16673]
["bitfinex","ETHUSD",1743327416182,5.012,1849.5,1848.6,29.159]
["bitfinex","ETHUSD",1743327416183,1.18738312,1849.2,1849.0,5.40821]
["bitfinex","ETHUSD",1743327416575,1.97588312,1849.2,1848.9,10.81695]
["bitfinex","ETHUSD",1743327416777,1.18738312,1849.1,1848.9,5.40846]
["bitfinex","ETHUSD",1743327416972,1.18738312,1849.0,1848.7,11.57683]
["bitfinex","ETHUSD",1743327417188,1.18738312,1849.0,1848.7,10.81813]
["bitfinex","ETHUSD",1743327417407,1.18738312,1848.9,1848.7,5.40905]
["bitfinex","ETHUSD",1743327417596,1.18738312,1848.8,1848.5,6.16834]
["bitfinex","ETHUSD",1743327417794,1.18738312,1848.7,1848.5,6.16834]
["bitfinex","ETHUSD",1743327418207,1.18738312,1848.8,1848.5,6.16834]
["bitfinex","ETHUSD",1743327418589,1.18738312,1848.8,1848.6,5.40947]
["bitfinex","ETHUSD",1743327418790,1.18738312,1848.8,1848.5,6.16834]
["bitfinex","ETHUSD",1743327419006,1.18738312,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743327419993,1.18738312,1848.8,1848.6,5.40925]
["bitfinex","ETHUSD",1743327420188,4.18738312,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743327420389,4.18738312,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743327420580,4.18738312,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743327420782,2.23542145,1849.0,1848.7,5.95]
["bitfinex","ETHUSD",1743327420783,1.18738312,1849.0,1848.7,5.95]
["bitfinex","ETHUSD",1743327420978,6.20038312,1849.0,1848.8,5.40874]
["bitfinex","ETHUSD",1743327421183,1.18738312,1848.9,1848.7,5.40908]
["bitfinex","ETHUSD",1743327424009,6.20038312,1849.0,1848.8,0.87065756]
["bitfinex","ETHUSD",1743327424392,6.20038312,1849.0,1848.8,6.27942756]
["bitfinex","ETHUSD",1743327424710,6.20038312,1849.0,1848.8,0.87065756]
["bitfinex","ETHUSD",1743327428229,1.18738312,1848.9,1848.8,0.87065756]
["bitfinex","ETHUSD",1743327429036,2.59002143,1848.9,1848.8,0.87065756]
["bitfinex","ETHUSD",1743327429335,5.40928,1848.7,1848.3,5.41026]
["bitfinex","ETHUSD",1743327429495,1.18738312,1848.5,1848.3,5.41026]
["bitfinex","ETHUSD",1743327429824,1.18738312,1848.5,1848.4,0.79948683]
["bitfinex","ETHUSD",1743327430030,1.18738312,1848.5,1848.4,6.20956683]
["bitfinex","ETHUSD",1743327430395,6.20138312,1848.6,1848.4,11.61944683]
["bitfinex","ETHUSD",1743327430700,6.20138312,1848.6,1848.4,6.20936683]
["bitfinex","ETHUSD",1743327430930,5.014,1848.6,1848.4,6.20936683]
["bitfinex","ETHUSD",1743327431914,6.74911763,1848.6,1848.4,6.20936683]
["bitfinex","ETHUSD",1743327432226,10.92750763,1848.5,1848.4,0.79948683]
["bitfinex","ETHUSD",1743327432445,10.92750763,1848.5,1848.1,5.46095]
["bitfinex","ETHUSD",1743327432616,1.73511763,1848.4,1848.1,5.46095]
["bitfinex","ETHUSD",1743327432805,5.51771763,1848.5,1848.1,5.46074]
["bitfinex","ETHUSD",1743327433445,5.51771763,1848.5,1848.2,5.41062]
["bitfinex","ETHUSD",1743327433650,1.73511763,1848.4,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327433946,5.51771763,1848.5,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327434130,1.73511763,1848.4,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327434502,5.51771763,1848.5,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327436203,11.09867176,1848.6,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327436204,4.73511763,1848.6,1848.3,1.0847123]
["bitfinex","ETHUSD",1743327436415,8.014,1848.4,1848.3,7.2740623]
["bitfinex","ETHUSD",1743327439160,8.014,1848.4,1848.3,8.07518532]
["bitfinex","ETHUSD",1743327440224,5.014,1848.4,1848.3,8.07518532]
["bitfinex","ETHUSD",1743327444973,3.0,1848.6,1848.4,5.40985]
["bitfinex","ETHUSD",1743327445141,3.0,1848.6,1848.5,5.40967]
["bitfinex","ETHUSD",1743327445342,3.0,1848.6,1848.5,6.21116441]
["bitfinex","ETHUSD",1743327446042,3.0,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327446478,5.49231763,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327446760,7.08398339,1848.6,1848.3,6.4950823]
["bitfinex","ETHUSD",1743327446960,7.08398339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327447143,7.08398339,1848.6,1848.4,0.8018292]
["bitfinex","ETHUSD",1743327447345,7.08398339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327447759,7.08398339,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743327447963,7.08398339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327448151,7.08398339,1848.6,1848.4,0.8018292]
["bitfinex","ETHUSD",1743327448356,7.08398339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327448665,7.08398339,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743327448861,7.08398339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327449038,12.49347339,1848.6,1848.2,5.41065]
["bitfinex","ETHUSD",1743327449238,12.49347339,1848.6,1848.5,0.80149441]
["bitfinex","ETHUSD",1743327449465,12.49347339,1848.6,1848.2,10.82121]
["bitfinex","ETHUSD",1743327449765,1.24934734,1848.5,1848.3,6.21252402]
["bitfinex","ETHUSD",1743327450432,7.08398339,1848.6,1848.3,6.21252402]
["bitfinex","ETHUSD",1743327456942,6.5387818,1848.6,1848.3,6.21252402]
["bitfinex","ETHUSD",1743327457574,6.5387818,1848.6,1848.3,11.62270402]
["bitfinex","ETHUSD",1743327457743,4.18991604,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743327457946,1.18991604,1848.5,1848.4,5.41004]
["bitfinex","ETHUSD",1743327458661,0.7971,1848.8,1848.5,5.4096]
["bitfinex","ETHUSD",1743327458862,2.35478683,1848.9,1848.6,5.40948]
["bitfinex","ETHUSD",1743327459062,6.74874852,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743327459273,3.0,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743327459574,6.74874852,1848.9,1848.6,6.23429]
["bitfinex","ETHUSD",1743327461343,1.73474852,1848.8,1848.6,5.40929]
["bitfinex","ETHUSD",1743327462694,2.53184852,1848.7,1848.5,5.40977]
["bitfinex","ETHUSD",1743327463068,2.43184852,1848.7,1848.4,5.41006]
["bitfinex","ETHUSD",1743327463382,2.43184852,1848.7,1848.4,11.443626]
["bitfinex","ETHUSD",1743327463559,2.43184852,1848.7,1848.5,5.40978]
["bitfinex","ETHUSD",1743327464483,1.73474852,1848.6,1848.5,5.40978]
["bitfinex","ETHUSD",1743327464774,1.73474852,1848.6,1848.4,6.033566]
["bitfinex","ETHUSD",1743327464974,1.73474852,1848.5,1848.4,5.41006]
["bitfinex","ETHUSD",1743327465199,1.73474852,1848.5,1848.2,10.821]
["bitfinex","ETHUSD",1743327465356,1.73474852,1848.5,1848.3,5.41024]
["bitfinex","ETHUSD",1743327468191,1.73474852,1848.5,1848.3,5.41016]
["bitfinex","ETHUSD",1743327468384,1.73474852,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743327468975,1.73474852,1848.5,1848.4,6.21164887]
["bitfinex","ETHUSD",1743327470586,1.73474852,1848.5,1848.4,0.80156887]
["bitfinex","ETHUSD",1743327471104,1.73474852,1848.5,1848.4,6.21164887]
["bitfinex","ETHUSD",1743327475899,4.73474852,1848.6,1848.4,6.21164887]
["bitfinex","ETHUSD",1743327480899,1.18990572,1848.5,1848.4,6.21164887]
["bitfinex","ETHUSD",1743327482384,1.18990572,1848.6,1848.4,11.62158887]
["bitfinex","ETHUSD",1743327482771,1.18990572,1848.6,1848.4,6.21150887]
["bitfinex","ETHUSD",1743327483303,1.18990572,1848.5,1848.4,6.21150887]
["bitfinex","ETHUSD",1743327484274,1.18990572,1848.6,1848.4,6.21150887]
["bitfinex","ETHUSD",1743327484479,1.18990572,1848.6,1848.4,11.62142887]
["bitfinex","ETHUSD",1743327485313,1.18990572,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327485610,1.18990572,1848.6,1848.5,6.21090842]
["bitfinex","ETHUSD",1743327486881,1.18990572,1848.6,1848.5,0.80111842]
["bitfinex","ETHUSD",1743327490082,1.18990572,1848.6,1848.5,6.21090842]
["bitfinex","ETHUSD",1743327490283,1.18990572,1848.7,1848.5,6.21090842]
["bitfinex","ETHUSD",1743327490619,12.24390572,1848.9,1848.7,5.40899]
["bitfinex","ETHUSD",1743327490835,5.00430572,1848.8,1848.6,5.40948]
["bitfinex","ETHUSD",1743327490985,1.73495733,1848.7,1848.5,5.40978]
["bitfinex","ETHUSD",1743327491193,1.73495733,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743327491386,2.54935733,1848.6,1848.4,5.41007]
["bitfinex","ETHUSD",1743327495542,4.73495733,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327496222,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327498909,3.0,1848.6,1848.5,6.21082164]
["bitfinex","ETHUSD",1743327499106,3.0,1848.6,1848.5,0.80103164]
["bitfinex","ETHUSD",1743327499829,5.49375733,1848.6,1848.3,5.41035]
["bitfinex","ETHUSD",1743327500026,5.49375733,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743327500256,5.49375733,1848.6,1848.4,6.2117068]
["bitfinex","ETHUSD",1743327500719,5.49375733,1848.6,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327501423,5.49375733,1848.6,1848.4,6.2116568]
["bitfinex","ETHUSD",1743327502230,5.49375733,1848.6,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327503233,6.58407606,1848.6,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327504952,5.49375733,1848.6,1848.4,6.2116868]
["bitfinex","ETHUSD",1743327507572,5.49375733,1848.6,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327508229,5.014,1848.5,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327508863,8.014,1848.5,1848.4,0.8016268]
["bitfinex","ETHUSD",1743327509166,8.014,1848.5,1848.3,5.41034]
["bitfinex","ETHUSD",1743327509318,8.014,1848.5,1848.4,0.80211855]
["bitfinex","ETHUSD",1743327511375,8.014,1848.5,1848.4,6.21219855]
["bitfinex","ETHUSD",1743327511573,8.014,1848.5,1848.4,7.45680241]
["bitfinex","ETHUSD",1743327516365,8.014,1848.5,1848.4,6.21219855]
["bitfinex","ETHUSD",1743327517580,8.014,1848.5,1848.4,7.28553643]
["bitfinex","ETHUSD",1743327526997,3.0,1848.5,1848.4,7.28553643]
["bitfinex","ETHUSD",1743327529899,7.03509764,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743327530199,5.013,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743327530400,9.20289764,1848.8,1848.7,6.21071926]
["bitfinex","ETHUSD",1743327531790,0.8089,1849.0,1848.8,5.40876]
["bitfinex","ETHUSD",1743327531972,5.013,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743327532510,1.18989764,1849.0,1848.9,0.79937476]
["bitfinex","ETHUSD",1743327532870,1.18989764,1849.1,1848.9,6.20799476]
["bitfinex","ETHUSD",1743327533589,1.18989764,1849.0,1848.9,6.20799476]
["bitfinex","ETHUSD",1743327534519,1.18989764,1849.1,1848.9,6.20799476]
["bitfinex","ETHUSD",1743327534669,1.18989764,1849.0,1848.9,6.20799476]
["bitfinex","ETHUSD",1743327535170,1.18989764,1849.0,1848.9,0.79937476]
["bitfinex","ETHUSD",1743327535373,3.7541,1848.9,1848.3,6.23889]
["bitfinex","ETHUSD",1743327535607,1.18989764,1848.6,1848.3,5.41019]
["bitfinex","ETHUSD",1743327535773,1.18989764,1848.6,1848.4,5.41006]
["bitfinex","ETHUSD",1743327536106,1.18989764,1848.5,1848.2,6.23919]
["bitfinex","ETHUSD",1743327536281,1.18989764,1848.5,1848.2,5.41042]
["bitfinex","ETHUSD",1743327536481,1.18989764,1848.5,1848.3,5.41025]
["bitfinex","ETHUSD",1743327538621,1.18989764,1848.5,1848.3,5.41034]
["bitfinex","ETHUSD",1743327538919,1.73538969,1848.6,1848.3,5.41034]
["bitfinex","ETHUSD",1743327539505,3.0,1848.5,1848.2,5.41042]
["bitfinex","ETHUSD",1743327540224,0.7541,1848.4,1848.1,5.46096]
["bitfinex","ETHUSD",1743327541418,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327541922,3.0,1848.3,1848.1,5.46092]
["bitfinex","ETHUSD",1743327543121,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327544026,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327544407,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327544599,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327545009,3.0,1848.3,1848.1,5.46093]
["bitfinex","ETHUSD",1743327545194,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327545910,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327546112,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327546318,4.59125797,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327546630,4.59125797,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327546995,4.59125797,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327547195,4.59125797,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327547502,4.59125797,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327547854,4.59125797,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327548501,4.59125797,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327548697,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327549041,3.0,1848.3,1848.1,5.46091]
["bitfinex","ETHUSD",1743327549198,3.0,1848.3,1848.2,0.8022099]
["bitfinex","ETHUSD",1743327550011,3.0,1848.3,1848.1,10.8717]
["bitfinex","ETHUSD",1743327550212,3.8202,1848.5,1848.2,6.2128699]
["bitfinex","ETHUSD",1743327550422,10.53370897,1848.5,1848.2,6.2128699]
["bitfinex","ETHUSD",1743327550934,5.52070897,1848.5,1848.2,6.2127399]
["bitfinex","ETHUSD",1743327551236,8.8332,1848.5,1848.2,6.2127399]
["bitfinex","ETHUSD",1743327552539,8.8332,1848.5,1848.2,11.6232899]
["bitfinex","ETHUSD",1743327552855,8.8332,1848.5,1848.2,11.6232099]
["bitfinex","ETHUSD",1743327553423,8.013,1848.5,1848.3,5.41036]
["bitfinex","ETHUSD",1743327553803,8.013,1848.5,1848.4,0.80292848]
["bitfinex","ETHUSD",1743327555004,8.013,1848.5,1848.2,5.41064]
["bitfinex","ETHUSD",1743327555204,8.013,1848.5,1848.4,0.80289955]
["bitfinex","ETHUSD",1743327555437,17.49416866,1848.5,1848.3,0.80323437]
["bitfinex","ETHUSD",1743327555760,17.49416866,1848.5,1848.4,0.80289955]
["bitfinex","ETHUSD",1743327555960,12.08437866,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743327556259,8.8332,1848.5,1848.4,0.80289955]
["bitfinex","ETHUSD",1743327556452,8.013,1848.5,1848.3,6.21343437]
["bitfinex","ETHUSD",1743327556665,8.013,1848.5,1848.4,0.80289955]
["bitfinex","ETHUSD",1743327557240,5.8332,1848.6,1848.4,6.21276955]
["bitfinex","ETHUSD",1743327557430,3.0,1848.5,1848.4,6.21276955]
["bitfinex","ETHUSD",1743327558142,6.43890969,1848.5,1848.4,0.80289955]
["bitfinex","ETHUSD",1743327558355,11.84869969,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743327558555,11.84869969,1848.5,1848.4,0.80234988]
["bitfinex","ETHUSD",1743327558742,6.43890969,1848.5,1848.2,5.41061]
["bitfinex","ETHUSD",1743327559082,1.19016464,1848.4,1848.2,5.41061]
["bitfinex","ETHUSD",1743327560886,1.19016464,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327561037,5.01036464,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327561241,1.19016464,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327561743,5.01036464,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743327561944,4.19016464,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327563184,9.20316464,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327563387,10.7465411,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327566197,16.1572011,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327566405,16.9128011,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743327571009,16.9128011,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327591196,16.1572011,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327591722,10.7465411,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327591934,9.20316464,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327599262,4.19016464,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327599427,9.20416464,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327600764,5.41042,1848.3,1848.1,1.61865445]
["bitfinex","ETHUSD",1743327600765,1.19016464,1848.3,1848.1,1.61865445]
["bitfinex","ETHUSD",1743327600913,5.014,1848.2,1848.1,1.61865445]
["bitfinex","ETHUSD",1743327601961,6.20416464,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327602239,11.61482464,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327602629,13.6945201,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327607054,16.6945201,1848.2,1848.1,0.85335445]
["bitfinex","ETHUSD",1743327607843,16.6945201,1848.2,1846.7,0.7653]
["bitfinex","ETHUSD",1743327607844,0.7716,1847.5,1846.7,0.7653]
["bitfinex","ETHUSD",1743327608071,1.19016464,1847.1,1846.8,5.41477]
["bitfinex","ETHUSD",1743327608216,9.60483464,1846.9,1846.5,0.7653]
["bitfinex","ETHUSD",1743327608411,1.19016464,1846.8,1846.5,0.7653]
["bitfinex","ETHUSD",1743327608642,9.60483464,1846.9,1846.5,1.38341]
["bitfinex","ETHUSD",1743327608818,9.60483464,1846.9,1846.5,6.79905]
["bitfinex","ETHUSD",1743327609018,1.19016464,1846.7,1846.5,1.38341]
["bitfinex","ETHUSD",1743327610514,1.19016464,1846.7,1846.5,0.7653]
["bitfinex","ETHUSD",1743327610915,1.73892174,1846.8,1846.5,0.7653]
["bitfinex","ETHUSD",1743327612058,7.15373174,1846.8,1846.5,0.7653]
["bitfinex","ETHUSD",1743327612257,1.73892174,1846.8,1846.5,0.7653]
["bitfinex","ETHUSD",1743327613231,1.73892174,1846.8,1846.5,6.18093]
["bitfinex","ETHUSD",1743327613854,1.73892174,1846.8,1846.5,12.756078]
["bitfinex","ETHUSD",1743327614063,3.0,1846.9,1846.5,7.340448]
["bitfinex","ETHUSD",1743327614358,5.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327615454,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327615656,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327615861,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327616052,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327616251,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327616435,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327616639,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327616971,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327617174,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327617473,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327617671,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327617851,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327618055,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327618373,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327618672,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327618866,8.028,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743327619052,8.028,1846.8,1846.7,0.60860011]
["bitfinex","ETHUSD",1743327619252,8.028,1846.8,1846.6,10.83028]
["bitfinex","ETHUSD",1743327619562,3.0,1846.8,1846.7,0.61603461]
["bitfinex","ETHUSD",1743327619873,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743327620075,3.0,1846.8,1846.7,6.03109461]
["bitfinex","ETHUSD",1743327622978,5.031,1847.2,1847.0,5.41416]
["bitfinex","ETHUSD",1743327623354,8.031,1847.2,1847.1,0.61455016]
["bitfinex","ETHUSD",1743327624173,9.76992174,1847.2,1847.1,0.61455016]
["bitfinex","ETHUSD",1743327625880,9.76992174,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743327626176,1.73892174,1847.1,1847.0,0.61488545]
["bitfinex","ETHUSD",1743327626577,9.76992174,1847.2,1847.0,0.61488545]
["bitfinex","ETHUSD",1743327629378,5.41389,1847.1,1847.0,0.61488545]
["bitfinex","ETHUSD",1743327629782,3.0,1847.0,1846.8,0.8093]
["bitfinex","ETHUSD",1743327630090,4.73892174,1847.0,1846.8,0.8093]
["bitfinex","ETHUSD",1743327631093,4.73892174,1847.0,1846.8,6.22406]
["bitfinex","ETHUSD",1743327633898,4.73892174,1847.0,1846.9,0.77960373]
["bitfinex","ETHUSD",1743327635204,3.0,1847.0,1846.9,0.77960373]
["bitfinex","ETHUSD",1743327635403,3.0,1847.0,1846.9,6.19407373]
["bitfinex","ETHUSD",1743327635587,3.0,1847.0,1846.9,7.4358691]
["bitfinex","ETHUSD",1743327637000,3.0,1847.0,1846.9,6.19407373]
["bitfinex","ETHUSD",1743327639779,6.77792174,1847.3,1847.0,5.41401]
["bitfinex","ETHUSD",1743327639982,9.77792174,1847.3,1847.0,5.41401]
["bitfinex","ETHUSD",1743327640184,3.0,1847.2,1847.1,6.9358171]
["bitfinex","ETHUSD",1743327641381,5.038,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743327641708,8.038,1847.3,1847.2,6.12557814]
["bitfinex","ETHUSD",1743327643015,8.038,1847.3,1847.2,0.71198814]
["bitfinex","ETHUSD",1743327646437,8.038,1847.3,1847.2,1.79088981]
["bitfinex","ETHUSD",1743327648328,9.05682068,1847.3,1847.2,1.79088981]
["bitfinex","ETHUSD",1743327651118,14.47012068,1847.3,1847.2,1.79088981]
["bitfinex","ETHUSD",1743327652247,15.25102068,1847.3,1847.2,1.79088981]
["bitfinex","ETHUSD",1743327652552,15.25102068,1847.3,1847.2,0.71198814]
["bitfinex","ETHUSD",1743327652929,15.25102068,1847.3,1846.9,5.41427]
["bitfinex","ETHUSD",1743327653131,1.73892174,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743327660058,1.73892174,1847.1,1846.9,10.82859]
["bitfinex","ETHUSD",1743327662126,1.73892174,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743327662530,1.73892174,1847.1,1846.9,10.82859]
["bitfinex","ETHUSD",1743327663247,1.73892174,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743327663827,1.73892174,1847.1,1847.0,0.71293085]
["bitfinex","ETHUSD",1743327666349,16.98994242,1847.3,1847.0,0.71293085]
["bitfinex","ETHUSD",1743327666556,1.69899424,1847.2,1847.0,0.71293085]
["bitfinex","ETHUSD",1743327667969,1.69899424,1847.2,1847.0,6.12708085]
["bitfinex","ETHUSD",1743327668135,11.57664242,1847.3,1847.0,6.12708085]
["bitfinex","ETHUSD",1743327668331,11.57664242,1847.3,1847.0,6.12691085]
["bitfinex","ETHUSD",1743327668838,11.57664242,1847.3,1847.1,6.17026]
["bitfinex","ETHUSD",1743327668839,5.023,1847.2,1847.1,6.17026]
["bitfinex","ETHUSD",1743327669077,5.023,1847.2,1847.1,6.88287487]
["bitfinex","ETHUSD",1743327669776,6.21450007,1847.2,1847.1,6.88287487]
["bitfinex","ETHUSD",1743327670478,5.023,1847.2,1847.1,6.88287487]
["bitfinex","ETHUSD",1743327672869,4.19150007,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743327673071,4.19150007,1847.3,1847.2,6.12540866]
["bitfinex","ETHUSD",1743327673775,3.0,1847.3,1847.2,6.12540866]
["bitfinex","ETHUSD",1743327682007,3.0,1847.5,1847.3,5.4131]
["bitfinex","ETHUSD",1743327682321,3.0,1847.5,1847.4,6.12368834]
["bitfinex","ETHUSD",1743327690232,3.0,1847.5,1847.4,7.22914998]
["bitfinex","ETHUSD",1743327691029,6.75347412,1847.6,1847.4,7.22914998]
["bitfinex","ETHUSD",1743327691214,6.75347412,1847.6,1847.4,11.53648834]
["bitfinex","ETHUSD",1743327692537,9.75347412,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743327692915,9.75347412,1847.6,1847.5,6.12264875]
["bitfinex","ETHUSD",1743327694239,8.016,1847.6,1847.5,6.12264875]
["bitfinex","ETHUSD",1743327695924,3.0,1847.6,1847.5,6.12264875]
["bitfinex","ETHUSD",1743327699042,4.19113012,1847.6,1847.5,6.12264875]
["bitfinex","ETHUSD",1743327699513,3.0,1847.6,1847.5,6.12264875]
["bitfinex","ETHUSD",1743327700116,3.0,1847.6,1847.5,7.21221426]
["bitfinex","ETHUSD",1743327701543,4.19113012,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743327701839,4.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327705050,1.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327705355,3.0,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327705846,4.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327707848,5.19479313,1847.7,1847.6,0.70891694]
["bitfinex","ETHUSD",1743327709348,5.19479313,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327712157,1.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327712651,4.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327721559,3.0,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327724273,4.19113012,1847.7,1847.6,6.12133694]
["bitfinex","ETHUSD",1743327724770,4.19113012,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743327725182,4.19113012,1847.7,1847.6,6.12128044]
["bitfinex","ETHUSD",1743327728797,3.0,1847.7,1847.6,6.12128044]
["bitfinex","ETHUSD",1743327737405,13.52402967,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743327737406,8.015,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743327737593,8.01673012,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743327737594,6.99173012,1848.2,1848.0,5.41113]
["bitfinex","ETHUSD",1743327737903,6.20613012,1848.2,1848.0,6.11756963]
["bitfinex","ETHUSD",1743327739320,1.19113012,1848.1,1848.0,6.11756963]
["bitfinex","ETHUSD",1743327740718,1.19113012,1848.1,1848.0,0.70643963]
["bitfinex","ETHUSD",1743327741623,1.97673012,1848.1,1848.0,0.70643963]
["bitfinex","ETHUSD",1743327742994,1.19113012,1848.1,1848.0,0.70643963]
["bitfinex","ETHUSD",1743327751128,1.19113012,1848.1,1848.0,1.8166167]
["bitfinex","ETHUSD",1743327752530,2.58174313,1848.1,1848.0,1.8166167]
["bitfinex","ETHUSD",1743327752838,7.99270313,1848.1,1848.0,0.70643963]
["bitfinex","ETHUSD",1743327753204,3.0,1848.0,1847.7,5.41212]
["bitfinex","ETHUSD",1743327753403,1.19113012,1847.9,1847.7,5.41212]
["bitfinex","ETHUSD",1743327754026,1.19113012,1847.9,1847.8,0.70628048]
["bitfinex","ETHUSD",1743327755229,1.96113012,1847.9,1847.8,0.70628048]
["bitfinex","ETHUSD",1743327755802,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743327756002,6.20513012,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743327756208,3.0,1848.0,1847.9,6.11747653]
["bitfinex","ETHUSD",1743327757146,4.19113012,1848.2,1847.9,6.11731653]
["bitfinex","ETHUSD",1743327757329,1.19113012,1848.2,1848.0,5.41123]
["bitfinex","ETHUSD",1743327757532,9.20513012,1848.2,1848.1,0.70524876]
["bitfinex","ETHUSD",1743327762943,6.79612449,1848.8,1848.1,0.70524876]
["bitfinex","ETHUSD",1743327763146,1.19113012,1848.6,1848.3,5.4102]
["bitfinex","ETHUSD",1743327763343,1.19113012,1848.6,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327763550,1.19113012,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327765149,1.19113012,1848.5,1848.4,6.11294237]
["bitfinex","ETHUSD",1743327766923,1.19113012,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327768224,4.19113012,1848.6,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327768522,4.19113012,1848.6,1848.4,6.11291237]
["bitfinex","ETHUSD",1743327770553,3.0,1848.6,1848.4,6.11291237]
["bitfinex","ETHUSD",1743327771122,4.19113012,1848.6,1848.4,6.11291237]
["bitfinex","ETHUSD",1743327772859,1.19113012,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327774222,1.19113012,1848.5,1848.4,6.11294237]
["bitfinex","ETHUSD",1743327774852,1.19113012,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327776658,2.42144313,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327776862,7.83123313,1848.5,1848.4,0.70286237]
["bitfinex","ETHUSD",1743327777053,3.0,1848.3,1848.0,5.41112]
["bitfinex","ETHUSD",1743327777365,1.19113012,1848.2,1848.0,5.41112]
["bitfinex","ETHUSD",1743327781859,1.19113012,1848.2,1848.0,10.82218]
["bitfinex","ETHUSD",1743327782066,9.20313012,1848.3,1848.1,5.41094]
["bitfinex","ETHUSD",1743327782361,9.20313012,1848.3,1848.1,5.41079]
["bitfinex","ETHUSD",1743327783946,9.20313012,1848.3,1848.2,0.7018849]
["bitfinex","ETHUSD",1743327784145,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743327784346,3.0,1848.3,1848.2,6.492805]
["bitfinex","ETHUSD",1743327784758,3.0,1848.3,1848.2,7.1946899]
["bitfinex","ETHUSD",1743327785567,3.0,1848.3,1848.2,0.7018849]
["bitfinex","ETHUSD",1743327786084,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743327786254,3.0,1848.3,1848.2,6.1125449]
["bitfinex","ETHUSD",1743327788982,3.0,1848.3,1848.2,6.8737449]
["bitfinex","ETHUSD",1743327789981,3.0,1848.3,1848.2,6.1125449]
["bitfinex","ETHUSD",1743327791583,5.29113012,1848.3,1848.2,0.7018849]
["bitfinex","ETHUSD",1743327791895,5.29113012,1848.3,1847.5,5.41253]
["bitfinex","ETHUSD",1743327791896,3.8,1847.9,1847.5,5.41253]
["bitfinex","ETHUSD",1743327792100,1.19113012,1847.8,1847.5,5.41253]
["bitfinex","ETHUSD",1743327792256,1.19113012,1847.8,1847.6,0.6450872]
["bitfinex","ETHUSD",1743327792954,15.96456861,1847.9,1847.6,0.6450872]
["bitfinex","ETHUSD",1743327793292,18.10217747,1847.9,1847.6,0.6450872]
["bitfinex","ETHUSD",1743327800492,10.95360886,1847.9,1847.6,6.0574772]
["bitfinex","ETHUSD",1743327800696,8.016,1847.9,1847.6,6.8198772]
["bitfinex","ETHUSD",1743327800897,8.016,1847.9,1847.6,12.2320872]
["bitfinex","ETHUSD",1743327801110,8.016,1847.9,1847.6,6.8196972]
["bitfinex","ETHUSD",1743327802799,13.42757,1847.9,1847.6,1.4074872]
["bitfinex","ETHUSD",1743327803000,15.16452861,1847.9,1847.6,1.4074872]
["bitfinex","ETHUSD",1743327804491,3.0,1848.0,1847.7,5.41202]
["bitfinex","ETHUSD",1743327804899,3.0,1848.0,1847.8,0.6443992]
["bitfinex","ETHUSD",1743327805210,9.75095861,1848.0,1847.8,0.6443992]
["bitfinex","ETHUSD",1743327805813,15.16221861,1848.0,1847.8,0.6443992]
["bitfinex","ETHUSD",1743327806113,15.16221861,1848.0,1847.6,6.1746]
["bitfinex","ETHUSD",1743327806114,15.16221861,1848.0,1847.6,11.58684]
["bitfinex","ETHUSD",1743327806414,15.16221861,1848.0,1847.9,0.64405526]
["bitfinex","ETHUSD",1743327806609,17.29500747,1848.0,1847.6,11.58684]
["bitfinex","ETHUSD",1743327806817,15.16221861,1848.0,1847.7,6.05686318]
["bitfinex","ETHUSD",1743327807116,9.75095861,1848.0,1847.7,11.46879318]
["bitfinex","ETHUSD",1743327807498,8.014,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327807885,8.014,1848.0,1847.9,0.64561817]
["bitfinex","ETHUSD",1743327808085,9.75095861,1848.1,1847.9,0.64561817]
["bitfinex","ETHUSD",1743327808312,9.75095861,1848.1,1847.8,5.41182]
["bitfinex","ETHUSD",1743327808508,9.75095861,1848.1,1848.0,0.64527427]
["bitfinex","ETHUSD",1743327808714,11.87112947,1848.1,1847.9,0.64561817]
["bitfinex","ETHUSD",1743327808919,11.87112947,1848.1,1848.0,0.64527427]
["bitfinex","ETHUSD",1743327809318,11.87112947,1848.1,1847.8,5.41182]
["bitfinex","ETHUSD",1743327809611,9.75095861,1848.1,1847.8,5.41182]
["bitfinex","ETHUSD",1743327809812,2.56255861,1848.3,1848.0,0.8045]
["bitfinex","ETHUSD",1743327810016,7.77695861,1848.4,1848.0,6.21563]
["bitfinex","ETHUSD",1743327810206,5.014,1848.3,1848.1,6.0558304]
["bitfinex","ETHUSD",1743327810405,5.014,1848.3,1848.1,5.4109]
["bitfinex","ETHUSD",1743327810606,3.0,1848.2,1848.1,5.4109]
["bitfinex","ETHUSD",1743327814921,5.014,1848.3,1848.1,5.4109]
["bitfinex","ETHUSD",1743327815226,3.0,1848.2,1848.1,5.4109]
["bitfinex","ETHUSD",1743327815391,5.014,1848.3,1848.1,5.4109]
["bitfinex","ETHUSD",1743327815792,3.0,1848.2,1848.1,5.4109]
["bitfinex","ETHUSD",1743327817623,3.0,1848.2,1848.1,6.573553]
["bitfinex","ETHUSD",1743327819294,3.0,1848.2,1848.1,5.4109]
["bitfinex","ETHUSD",1743327825002,3.0,1848.2,1848.1,6.50830022]
["bitfinex","ETHUSD",1743327825328,4.19028768,1848.2,1848.1,1.09740022]
["bitfinex","ETHUSD",1743327825626,5.01038768,1848.2,1847.9,5.41137]
["bitfinex","ETHUSD",1743327825817,1.19028768,1848.1,1847.9,5.41137]
["bitfinex","ETHUSD",1743327826024,1.19028768,1848.1,1847.9,10.8227]
["bitfinex","ETHUSD",1743327828839,3.8201,1848.2,1848.0,1.43318801]
["bitfinex","ETHUSD",1743327828840,4.19028768,1848.2,1848.0,1.43318801]
["bitfinex","ETHUSD",1743327829040,4.19028768,1848.2,1848.0,6.05591801]
["bitfinex","ETHUSD",1743327829246,4.19028768,1848.2,1848.0,0.64468801]
["bitfinex","ETHUSD",1743327829947,1.19028768,1848.1,1848.0,0.64468801]
["bitfinex","ETHUSD",1743327830447,10.92238645,1848.1,1848.0,0.64468801]
["bitfinex","ETHUSD",1743327830646,10.92238645,1848.1,1847.7,5.41207]
["bitfinex","ETHUSD",1743327830816,1.19028768,1847.9,1847.7,5.41207]
["bitfinex","ETHUSD",1743327831147,1.19028768,1847.9,1847.8,0.64562704]
["bitfinex","ETHUSD",1743327834546,1.73278768,1847.9,1847.8,0.64562704]
["bitfinex","ETHUSD",1743327834746,1.19028768,1847.9,1847.8,0.64562704]
["bitfinex","ETHUSD",1743327840858,1.19028768,1847.9,1847.8,1.74296774]
["bitfinex","ETHUSD",1743327841076,1.19028768,1847.9,1847.8,0.64562704]
["bitfinex","ETHUSD",1743327841358,1.19028768,1848.0,1847.8,0.64562704]
["bitfinex","ETHUSD",1743327841554,1.19028768,1848.0,1847.8,6.05738704]
["bitfinex","ETHUSD",1743327841757,4.19028768,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743327842159,4.19028768,1848.1,1848.0,0.64580435]
["bitfinex","ETHUSD",1743327843052,5.71461645,1848.1,1848.0,0.64580435]
["bitfinex","ETHUSD",1743327843359,5.71461645,1848.1,1847.8,6.23276]
["bitfinex","ETHUSD",1743327843562,4.19028768,1848.1,1848.0,0.64580435]
["bitfinex","ETHUSD",1743327844065,4.19028768,1848.1,1847.8,6.23276]
["bitfinex","ETHUSD",1743327844233,4.19028768,1848.1,1847.9,0.64614826]
["bitfinex","ETHUSD",1743327844433,4.19028768,1848.1,1847.8,6.23276]
["bitfinex","ETHUSD",1743327844644,4.19028768,1848.1,1847.9,0.64614826]
["bitfinex","ETHUSD",1743327844849,6.25568445,1848.1,1847.8,6.23276]
["bitfinex","ETHUSD",1743327845147,6.25568445,1848.1,1847.9,6.05764826]
["bitfinex","ETHUSD",1743327845148,3.0,1848.1,1847.9,6.05764826]
["bitfinex","ETHUSD",1743327845332,3.0,1848.1,1848.0,5.41115]
["bitfinex","ETHUSD",1743327845532,3.0,1848.1,1848.0,6.23215]
["bitfinex","ETHUSD",1743327845761,3.0,1848.1,1848.0,6.87795435]
["bitfinex","ETHUSD",1743327846164,4.19028768,1848.2,1848.0,6.87795435]
["bitfinex","ETHUSD",1743327847068,4.19028768,1848.2,1848.0,12.28898435]
["bitfinex","ETHUSD",1743327847371,4.19028768,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327847667,4.19028768,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327847845,4.19028768,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327848046,4.19028768,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327848371,4.19028768,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327848668,4.19028768,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327848838,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327849038,3.0,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327849277,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327849447,3.0,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327849652,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327849841,3.0,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327850168,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327850373,3.0,1848.3,1848.2,0.64511665]
["bitfinex","ETHUSD",1743327850669,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327850858,3.0,1848.3,1848.2,0.64447473]
["bitfinex","ETHUSD",1743327851442,3.0,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743327851659,3.0,1848.3,1848.2,0.64447473]
["bitfinex","ETHUSD",1743327851870,3.0,1848.3,1848.0,6.23203]
["bitfinex","ETHUSD",1743327852054,3.0,1848.3,1848.1,0.64481857]
["bitfinex","ETHUSD",1743327853645,4.73596673,1848.3,1848.1,0.64481857]
["bitfinex","ETHUSD",1743327854272,2.52646673,1848.2,1848.1,0.64481857]
["bitfinex","ETHUSD",1743327854574,2.52646673,1848.2,1847.8,6.2199]
["bitfinex","ETHUSD",1743327854575,10.93712673,1848.2,1847.8,5.4118]
["bitfinex","ETHUSD",1743327854875,1.73596673,1848.1,1847.8,5.4118]
["bitfinex","ETHUSD",1743327855375,1.73596673,1848.1,1847.9,0.64528307]
["bitfinex","ETHUSD",1743327855674,1.73596673,1848.1,1847.8,5.4118]
["bitfinex","ETHUSD",1743327855853,1.73596673,1848.1,1847.9,0.64528307]
["bitfinex","ETHUSD",1743327856045,1.73596673,1848.1,1847.8,5.4118]
["bitfinex","ETHUSD",1743327856373,1.73596673,1848.1,1847.9,0.64528307]
["bitfinex","ETHUSD",1743327856573,10.93712673,1848.2,1847.9,0.64528307]
["bitfinex","ETHUSD",1743327856775,12.77192371,1848.2,1847.8,5.4118]
["bitfinex","ETHUSD",1743327856977,12.77192371,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327857179,12.77192371,1848.2,1847.9,0.64528307]
["bitfinex","ETHUSD",1743327857475,12.77192371,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327857775,12.77192371,1848.2,1847.8,10.82345]
["bitfinex","ETHUSD",1743327857948,7.36126371,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327858147,7.36126371,1848.2,1848.0,5.41123]
["bitfinex","ETHUSD",1743327858348,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327858770,5.52646673,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743327858975,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327859141,5.52646673,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327859345,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327859580,6.82019772,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327859743,6.82019772,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743327859947,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327860159,5.52646673,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327860376,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327860778,5.52646673,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743327860976,5.52646673,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327861178,6.82019772,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327861382,6.82019772,1848.2,1848.1,0.64459529]
["bitfinex","ETHUSD",1743327861786,6.82019772,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743327862080,5.52646673,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327863882,3.0,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327864183,4.73596673,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327864976,5.27846673,1848.2,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327865183,0.8267,1848.1,1848.0,0.64493916]
["bitfinex","ETHUSD",1743327865489,0.8267,1848.1,1847.8,5.41182]
["bitfinex","ETHUSD",1743327865654,0.8267,1848.1,1847.9,0.64542257]
["bitfinex","ETHUSD",1743327865855,1.73596673,1848.0,1847.7,5.41212]
["bitfinex","ETHUSD",1743327866057,1.73596673,1847.9,1847.8,0.64576651]
["bitfinex","ETHUSD",1743327866385,1.73596673,1847.9,1847.6,5.41238]
["bitfinex","ETHUSD",1743327866693,1.73596673,1847.9,1847.7,0.6464175]
["bitfinex","ETHUSD",1743327868965,1.19092494,1847.8,1847.7,0.6464175]
["bitfinex","ETHUSD",1743327869474,1.19092494,1847.9,1847.7,0.6464175]
["bitfinex","ETHUSD",1743327873981,1.19092494,1847.9,1847.7,6.0585475]
["bitfinex","ETHUSD",1743327875288,1.19092494,1847.9,1847.7,6.0583975]
["bitfinex","ETHUSD",1743327876413,10.03062494,1848.0,1847.7,6.0583975]
["bitfinex","ETHUSD",1743327877019,2.01762494,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743327877319,6.04,1848.2,1848.0,6.05685642]
["bitfinex","ETHUSD",1743327877483,3.0,1848.1,1848.0,6.05685642]
["bitfinex","ETHUSD",1743327881282,4.19092494,1848.2,1848.0,6.05685642]
["bitfinex","ETHUSD",1743327881485,1.19092494,1848.1,1848.0,6.05685642]
["bitfinex","ETHUSD",1743327882204,1.19092494,1848.1,1848.0,7.15696869]
["bitfinex","ETHUSD",1743327887017,1.19092494,1848.1,1848.0,1.74588869]
["bitfinex","ETHUSD",1743327887515,1.98182494,1848.1,1848.0,1.74588869]
["bitfinex","ETHUSD",1743327888012,1.98182494,1848.1,1848.0,0.64577642]
["bitfinex","ETHUSD",1743327888218,2.98130743,1848.1,1848.0,0.64577642]
["bitfinex","ETHUSD",1743327888621,3.0,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327888931,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327889134,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327889306,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327889623,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327889831,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327890197,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327890397,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327891223,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327891427,3.0,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327891626,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327892219,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327892427,3.0,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327892725,3.0,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327892926,3.0,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327893104,3.0,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327893427,3.0,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327893599,4.19092494,1848.0,1847.9,0.64581332]
["bitfinex","ETHUSD",1743327894128,4.19092494,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743327894295,1.19092494,1847.9,1847.8,5.41182]
["bitfinex","ETHUSD",1743327899543,4.19092494,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743327900306,1.19092494,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743327900510,6.20392494,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743327902325,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743327904123,9.20392494,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743327904298,9.20392494,1848.3,1848.2,6.05580454]
["bitfinex","ETHUSD",1743327905232,9.20392494,1848.3,1848.2,0.64514454]
["bitfinex","ETHUSD",1743327905618,9.20392494,1848.3,1848.1,5.41076]
["bitfinex","ETHUSD",1743327905823,1.19092494,1848.2,1848.1,10.82161]
["bitfinex","ETHUSD",1743327906235,1.19092494,1848.2,1848.1,5.41076]
["bitfinex","ETHUSD",1743327907215,5.013,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743327907637,9.20392494,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743327909044,3.0,1848.2,1848.1,5.41076]
["bitfinex","ETHUSD",1743327909226,4.19092494,1848.2,1848.1,5.41076]
["bitfinex","ETHUSD",1743327911816,4.19092494,1848.2,1848.1,6.4970951]
["bitfinex","ETHUSD",1743327918960,4.19092494,1848.2,1848.1,7.14157876]
["bitfinex","ETHUSD",1743327920570,1.19092494,1848.2,1848.1,7.14157876]
["bitfinex","ETHUSD",1743327920898,5.012,1848.3,1848.2,5.41051]
["bitfinex","ETHUSD",1743327921048,6.20292494,1848.3,1848.2,5.41051]
["bitfinex","ETHUSD",1743327921248,6.20292494,1848.3,1848.2,6.05464982]
["bitfinex","ETHUSD",1743327924285,1.19092494,1848.3,1848.2,6.05464982]
["bitfinex","ETHUSD",1743327926270,1.19092494,1848.3,1848.2,7.13660156]
["bitfinex","ETHUSD",1743327935392,6.20292494,1848.4,1848.2,7.13660156]
["bitfinex","ETHUSD",1743327935580,6.20292494,1848.4,1848.2,11.46514982]
["bitfinex","ETHUSD",1743327935888,9.20292494,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743327936290,9.20292494,1848.4,1848.3,6.11690528]
["bitfinex","ETHUSD",1743327940088,4.19092494,1848.4,1848.3,6.11690528]
["bitfinex","ETHUSD",1743327940294,5.012,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327940477,8.012,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327940680,3.0,1848.6,1848.5,6.06055951]
["bitfinex","ETHUSD",1743327942185,3.0,1848.6,1848.5,6.85835951]
["bitfinex","ETHUSD",1743327942386,3.0,1848.8,1848.7,5.40901]
["bitfinex","ETHUSD",1743327942988,3.0,1848.8,1848.7,6.05907946]
["bitfinex","ETHUSD",1743327950863,4.19092494,1848.8,1848.7,0.65006946]
["bitfinex","ETHUSD",1743327951686,4.19092494,1848.8,1848.7,6.05926946]
["bitfinex","ETHUSD",1743327952296,4.19092494,1848.8,1848.7,0.65006946]
["bitfinex","ETHUSD",1743327952600,5.19293743,1848.8,1848.7,0.65006946]
["bitfinex","ETHUSD",1743327952780,11.41904743,1848.8,1848.7,0.65006946]
["bitfinex","ETHUSD",1743327952987,11.41904743,1848.8,1848.3,5.41026]
["bitfinex","ETHUSD",1743327953168,1.19092494,1848.6,1848.4,0.59618851]
["bitfinex","ETHUSD",1743327953568,1.19092494,1848.6,1848.4,6.00618851]
["bitfinex","ETHUSD",1743327954985,1.19092494,1848.6,1848.4,11.41608851]
["bitfinex","ETHUSD",1743327955188,1.19092494,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743327955382,1.19092494,1848.7,1848.5,6.00587422]
["bitfinex","ETHUSD",1743327955586,1.19092494,1848.7,1848.5,11.41544422]
["bitfinex","ETHUSD",1743327955762,1.19092494,1848.7,1848.5,11.41532422]
["bitfinex","ETHUSD",1743327955967,1.19092494,1848.7,1848.5,6.00565422]
["bitfinex","ETHUSD",1743327956169,1.79193868,1848.7,1848.5,6.00565422]
["bitfinex","ETHUSD",1743327956687,1.19092494,1848.6,1848.5,6.00565422]
["bitfinex","ETHUSD",1743327957297,4.81921249,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743327957498,1.19092494,1848.7,1848.5,6.00565422]
["bitfinex","ETHUSD",1743327957709,1.19092494,1848.7,1848.5,5.40957]
["bitfinex","ETHUSD",1743327957995,1.19092494,1848.6,1848.5,5.40957]
["bitfinex","ETHUSD",1743327959072,1.19092494,1848.7,1848.5,10.81917]
["bitfinex","ETHUSD",1743327959301,9.20192494,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743327959891,8.011,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743327960588,3.0,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743327964015,3.0,1848.7,1848.6,6.00582501]
["bitfinex","ETHUSD",1743327969009,3.0,1848.7,1848.6,7.10298991]
["bitfinex","ETHUSD",1743327971009,0.7925,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743327971179,8.8025,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743327971504,8.8025,1849.0,1848.9,6.00324965]
["bitfinex","ETHUSD",1743327972478,9.99342494,1849.0,1848.9,6.00324965]
["bitfinex","ETHUSD",1743327974316,8.01,1849.0,1848.9,6.00324965]
["bitfinex","ETHUSD",1743327974908,3.0,1849.0,1848.9,7.14446562]
["bitfinex","ETHUSD",1743327977927,6.20092494,1849.3,1849.0,5.40804]
["bitfinex","ETHUSD",1743327977928,3.0,1849.2,1849.0,5.40804]
["bitfinex","ETHUSD",1743327978527,3.0,1849.2,1849.1,0.5933565]
["bitfinex","ETHUSD",1743327978744,3.0,1849.2,1849.1,6.0013365]
["bitfinex","ETHUSD",1743327979643,4.19092494,1849.2,1849.1,0.5933565]
["bitfinex","ETHUSD",1743327983845,4.19092494,1849.2,1849.1,1.7014561]
["bitfinex","ETHUSD",1743327984713,4.19092494,1849.2,1849.1,7.1094861]
["bitfinex","ETHUSD",1743327986060,3.0,1849.2,1849.1,7.1094861]
["bitfinex","ETHUSD",1743327988363,4.19092494,1849.2,1849.1,1.7014561]
["bitfinex","ETHUSD",1743327988567,5.88801743,1849.2,1849.1,1.7014561]
["bitfinex","ETHUSD",1743327989264,11.29575743,1849.2,1849.1,0.5933565]
["bitfinex","ETHUSD",1743327989670,5.88801743,1849.2,1848.8,5.40869]
["bitfinex","ETHUSD",1743327989843,1.19092494,1849.1,1848.9,5.40861]
["bitfinex","ETHUSD",1743327990451,1.19092494,1849.1,1848.8,5.40869]
["bitfinex","ETHUSD",1743327990665,1.19092494,1849.1,1848.9,5.40862]
["bitfinex","ETHUSD",1743327992073,1.19092494,1849.1,1848.9,5.40848]
["bitfinex","ETHUSD",1743327993071,1.19092494,1849.0,1848.8,5.40889]
["bitfinex","ETHUSD",1743327994149,1.19092494,1849.0,1848.9,0.54245957]
["bitfinex","ETHUSD",1743327996151,4.19092494,1849.0,1848.9,0.54245957]
["bitfinex","ETHUSD",1743327996346,5.92233443,1849.0,1848.7,5.40918]
["bitfinex","ETHUSD",1743327996576,4.96242494,1849.0,1848.7,5.40918]
["bitfinex","ETHUSD",1743327996782,4.96242494,1849.0,1848.8,0.5428906]
["bitfinex","ETHUSD",1743327996975,1.96242494,1849.0,1848.8,5.9518006]
["bitfinex","ETHUSD",1743327997751,1.19092494,1849.0,1848.8,5.9518006]
["bitfinex","ETHUSD",1743328000589,3.0,1849.2,1848.9,5.40842]
["bitfinex","ETHUSD",1743328000750,3.0,1849.2,1849.0,5.40822]
["bitfinex","ETHUSD",1743328001087,3.0,1849.2,1849.0,5.90509909]
["bitfinex","ETHUSD",1743328001287,1.98252494,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743328001584,8.009,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743328002091,3.0,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743328002275,0.7916,1849.6,1849.2,5.40762]
["bitfinex","ETHUSD",1743328002460,5.009,1849.5,1849.3,5.40721]
["bitfinex","ETHUSD",1743328002659,3.0,1849.4,1849.3,5.40721]
["bitfinex","ETHUSD",1743328003486,6.19992494,1849.5,1849.3,5.40721]
["bitfinex","ETHUSD",1743328003687,3.7916,1849.8,1849.3,1.164545]
["bitfinex","ETHUSD",1743328003899,0.05,1849.9,1849.6,6.23682]
["bitfinex","ETHUSD",1743328004100,1.19092494,1849.8,1849.6,0.8305]
["bitfinex","ETHUSD",1743328004256,4.24092494,1849.9,1849.6,6.23705]
["bitfinex","ETHUSD",1743328004455,1.19092494,1849.8,1849.6,6.23705]
["bitfinex","ETHUSD",1743328004900,1.19092494,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743328005300,3.0,1849.7,1849.5,5.4067]
["bitfinex","ETHUSD",1743328005461,4.19092494,1849.7,1849.5,5.4067]
["bitfinex","ETHUSD",1743328006610,3.0,1849.7,1849.5,5.4067]
["bitfinex","ETHUSD",1743328006996,5.009,1849.8,1849.5,5.4067]
["bitfinex","ETHUSD",1743328007309,5.008,1849.8,1849.5,5.4067]
["bitfinex","ETHUSD",1743328008996,5.008,1849.8,1849.6,0.44896607]
["bitfinex","ETHUSD",1743328009703,3.05,1849.9,1849.6,0.44896607]
["bitfinex","ETHUSD",1743328009903,8.058,1849.9,1849.6,0.44896607]
["bitfinex","ETHUSD",1743328010113,8.058,1849.9,1849.6,5.85537607]
["bitfinex","ETHUSD",1743328011016,8.058,1849.9,1849.6,5.85536607]
["bitfinex","ETHUSD",1743328011214,8.058,1849.9,1849.6,11.26171607]
["bitfinex","ETHUSD",1743328011412,8.058,1849.9,1849.6,11.26175607]
["bitfinex","ETHUSD",1743328012790,3.05,1849.9,1849.7,5.40625]
["bitfinex","ETHUSD",1743328013125,8.057,1849.9,1849.8,0.44826685]
["bitfinex","ETHUSD",1743328013804,8.057,1849.9,1849.6,5.40635]
["bitfinex","ETHUSD",1743328014011,9.79014778,1849.9,1849.7,0.44861644]
["bitfinex","ETHUSD",1743328014216,11.38886356,1849.9,1849.7,0.44861644]
["bitfinex","ETHUSD",1743328015700,9.65571578,1849.9,1849.7,0.44861644]
["bitfinex","ETHUSD",1743328015893,8.057,1849.9,1849.7,1.23511644]
["bitfinex","ETHUSD",1743328017793,8.057,1849.9,1849.7,6.64138644]
["bitfinex","ETHUSD",1743328018015,0.05,1849.9,1849.7,6.64138644]
["bitfinex","ETHUSD",1743328019224,0.03567456,1849.9,1849.7,6.64138644]
["bitfinex","ETHUSD",1743328023437,0.03567456,1849.9,1849.7,12.04745644]
["bitfinex","ETHUSD",1743328023640,0.03567456,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743328024008,0.03567456,1849.9,1849.8,5.85395485]
["bitfinex","ETHUSD",1743328024530,0.03567456,1849.9,1849.8,5.90800772]
["bitfinex","ETHUSD",1743328024729,0.03567456,1849.9,1849.8,5.85395485]
["bitfinex","ETHUSD",1743328027963,0.57877456,1849.9,1849.8,5.85395485]
["bitfinex","ETHUSD",1743328028152,0.57877456,1849.9,1849.8,7.1790819]
["bitfinex","ETHUSD",1743328031459,0.57877456,1849.9,1849.8,0.44797485]
["bitfinex","ETHUSD",1743328031644,1.76691096,1849.9,1849.8,0.44797485]
["bitfinex","ETHUSD",1743328032239,1.76691096,1849.9,1849.8,0.4476033]
["bitfinex","ETHUSD",1743328032536,1.76691096,1849.9,1849.8,1.09415212]
["bitfinex","ETHUSD",1743328032737,1.76691096,1849.9,1849.8,0.4476033]
["bitfinex","ETHUSD",1743328033066,7.17260096,1849.9,1849.6,5.4065]
["bitfinex","ETHUSD",1743328033361,1.1881364,1849.8,1849.7,0.44795288]
["bitfinex","ETHUSD",1743328037190,1.1881364,1849.8,1849.7,0.44803255]
["bitfinex","ETHUSD",1743328037393,1.1881364,1849.8,1849.6,5.40656]
["bitfinex","ETHUSD",1743328037558,1.1881364,1849.8,1849.7,0.44803255]
["bitfinex","ETHUSD",1743328041173,1.9522364,1849.8,1849.7,0.44803255]
["bitfinex","ETHUSD",1743328041377,1.9522364,1849.8,1849.5,5.40657]
["bitfinex","ETHUSD",1743328041586,1.9522364,1849.8,1849.7,0.41037795]
["bitfinex","ETHUSD",1743328041761,1.9522364,1849.8,1849.6,0.41072757]
["bitfinex","ETHUSD",1743328041964,1.9522364,1849.8,1849.5,5.40657]
["bitfinex","ETHUSD",1743328042148,0.7641,1849.8,1849.7,0.41037795]
["bitfinex","ETHUSD",1743328042351,1.9522364,1849.8,1849.5,5.40657]
["bitfinex","ETHUSD",1743328042686,1.9522364,1849.8,1849.6,0.41072757]
["bitfinex","ETHUSD",1743328043791,1.1881364,1849.7,1849.6,0.41072757]
["bitfinex","ETHUSD",1743328045664,1.1881364,1849.8,1849.6,0.41072757]
["bitfinex","ETHUSD",1743328050010,1.1881364,1849.8,1849.6,5.81723757]
["bitfinex","ETHUSD",1743328050216,1.1881364,1849.8,1849.6,6.59533757]
["bitfinex","ETHUSD",1743328050416,4.76691096,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743328050906,4.76691096,1849.9,1849.8,0.41002836]
["bitfinex","ETHUSD",1743328054618,4.76691096,1849.9,1849.6,6.18461]
["bitfinex","ETHUSD",1743328054955,1.1881364,1849.8,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328056735,4.76691096,1849.9,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328059255,1.1881364,1849.8,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328059465,8.98450456,1849.9,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328059466,4.76691096,1849.9,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328061929,4.76691096,1849.9,1849.7,5.81634995]
["bitfinex","ETHUSD",1743328062672,4.76691096,1849.9,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328069964,11.5727528,1849.8,1849.7,0.41021995]
["bitfinex","ETHUSD",1743328070167,5.40673,1849.6,1849.2,6.21113]
["bitfinex","ETHUSD",1743328070328,1.1881364,1849.4,1849.3,0.34431761]
["bitfinex","ETHUSD",1743328071155,1.1881364,1849.4,1849.1,5.40802]
["bitfinex","ETHUSD",1743328071353,9.19751,1849.5,1849.2,0.34466739]
["bitfinex","ETHUSD",1743328071354,1.1881364,1849.3,1849.2,0.34466739]
["bitfinex","ETHUSD",1743328072445,1.1881364,1849.4,1849.2,0.34466739]
["bitfinex","ETHUSD",1743328072958,1.1881364,1849.3,1849.2,0.34466739]
["bitfinex","ETHUSD",1743328073937,1.1881364,1849.3,1849.0,5.4083]
["bitfinex","ETHUSD",1743328074140,1.1881364,1849.2,1849.1,0.31531648]
["bitfinex","ETHUSD",1743328074335,1.1881364,1849.3,1849.1,0.31531648]
["bitfinex","ETHUSD",1743328077978,1.1881364,1849.2,1849.1,0.31531648]
["bitfinex","ETHUSD",1743328078147,1.1881364,1849.2,1849.0,5.40829]
["bitfinex","ETHUSD",1743328078474,1.9973364,1849.3,1849.1,0.31531648]
["bitfinex","ETHUSD",1743328078676,1.1881364,1849.2,1849.1,0.31531648]
["bitfinex","ETHUSD",1743328079743,10.09561004,1849.2,1848.8,6.2159]
["bitfinex","ETHUSD",1743328080080,1.1881364,1849.1,1848.9,0.31640614]
["bitfinex","ETHUSD",1743328080281,1.1881364,1849.0,1848.9,0.31640614]
["bitfinex","ETHUSD",1743328080644,1.1881364,1849.0,1848.7,5.40915]
["bitfinex","ETHUSD",1743328080846,9.21737,1849.1,1848.9,0.31690012]
["bitfinex","ETHUSD",1743328081164,1.1881364,1849.0,1848.6,5.40934]
["bitfinex","ETHUSD",1743328081360,1.1881364,1848.9,1848.6,6.571962]
["bitfinex","ETHUSD",1743328082095,1.1881364,1848.9,1848.7,5.40919]
["bitfinex","ETHUSD",1743328083195,1.1881364,1848.9,1848.6,11.981242]
["bitfinex","ETHUSD",1743328083565,1.1881364,1848.9,1848.6,6.571902]
["bitfinex","ETHUSD",1743328083990,1.1881364,1848.8,1848.7,0.31760002]
["bitfinex","ETHUSD",1743328084495,1.1881364,1848.9,1848.7,0.31760002]
["bitfinex","ETHUSD",1743328085692,1.1881364,1848.8,1848.7,0.31760002]
["bitfinex","ETHUSD",1743328088098,2.0178364,1848.9,1848.7,0.31760002]
["bitfinex","ETHUSD",1743328088877,1.1881364,1848.8,1848.7,0.31760002]
["bitfinex","ETHUSD",1743328090104,1.1881364,1848.8,1848.5,6.21689]
["bitfinex","ETHUSD",1743328090627,1.1881364,1848.8,1848.6,0.31935402]
["bitfinex","ETHUSD",1743328090989,1.1881364,1848.7,1848.6,0.31935402]
["bitfinex","ETHUSD",1743328091190,1.1881364,1848.7,1848.4,5.41004]
["bitfinex","ETHUSD",1743328091389,5.008,1848.8,1848.5,0.31970407]
["bitfinex","ETHUSD",1743328091691,1.1881364,1848.7,1848.5,0.31970407]
["bitfinex","ETHUSD",1743328092505,5.008,1848.8,1848.6,0.7925]
["bitfinex","ETHUSD",1743328092916,8.008,1848.8,1848.7,0.31900402]
["bitfinex","ETHUSD",1743328094012,9.1961364,1848.8,1848.7,0.31900402]
["bitfinex","ETHUSD",1743328098200,3.0,1848.8,1848.7,5.72820402]
["bitfinex","ETHUSD",1743328098407,3.0,1848.8,1848.7,6.92120542]
["bitfinex","ETHUSD",1743328099818,3.0,1848.8,1848.7,0.31900402]
["bitfinex","ETHUSD",1743328101028,4.1881364,1848.8,1848.7,0.31900402]
["bitfinex","ETHUSD",1743328101212,3.0,1848.8,1848.7,0.31900402]
["bitfinex","ETHUSD",1743328101824,3.0,1848.8,1848.7,1.39400116]
["bitfinex","ETHUSD",1743328104328,3.0,1848.8,1848.7,6.80320116]
["bitfinex","ETHUSD",1743328105239,3.0,1848.8,1848.7,1.39400116]
["bitfinex","ETHUSD",1743328106340,8.008,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743328106517,8.008,1848.9,1848.8,0.31946025]
["bitfinex","ETHUSD",1743328106725,8.008,1848.9,1848.8,5.72837025]
["bitfinex","ETHUSD",1743328107548,5.008,1848.9,1848.8,5.72837025]
["bitfinex","ETHUSD",1743328109117,4.1881364,1849.0,1848.8,5.72837025]
["bitfinex","ETHUSD",1743328110023,1.1881364,1849.1,1848.9,5.40851]
["bitfinex","ETHUSD",1743328110347,5.008,1849.1,1848.9,5.40841]
["bitfinex","ETHUSD",1743328110644,6.1961364,1849.2,1849.0,5.40832]
["bitfinex","ETHUSD",1743328112127,6.1961364,1849.2,1848.9,5.40856]
["bitfinex","ETHUSD",1743328113052,1.1881364,1849.1,1848.9,5.40856]
["bitfinex","ETHUSD",1743328113924,1.1881364,1849.1,1849.0,0.31850035]
["bitfinex","ETHUSD",1743328120733,1.1881364,1849.1,1849.0,1.39002185]
["bitfinex","ETHUSD",1743328121034,1.1881364,1849.1,1849.0,0.31850035]
["bitfinex","ETHUSD",1743328121229,9.1961364,1849.2,1849.0,5.72666035]
["bitfinex","ETHUSD",1743328121457,1.1881364,1849.1,1849.0,5.72666035]
["bitfinex","ETHUSD",1743328122564,1.1881364,1849.1,1849.0,0.31850035]
["bitfinex","ETHUSD",1743328128551,1.1881364,1849.1,1849.0,5.72682035]
["bitfinex","ETHUSD",1743328128751,1.1881364,1849.1,1849.0,0.31850035]
["bitfinex","ETHUSD",1743328130262,1.1881364,1849.1,1849.0,1.3823382]
["bitfinex","ETHUSD",1743328131785,1.1881364,1849.2,1849.0,6.7904582]
["bitfinex","ETHUSD",1743328131985,5.007,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743328132194,3.0,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743328134261,4.1881364,1849.2,1849.0,5.40822]
["bitfinex","ETHUSD",1743328135478,3.0,1849.2,1849.0,5.40812]
["bitfinex","ETHUSD",1743328135775,3.0,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743328135980,4.1881364,1849.6,1849.4,5.40701]
["bitfinex","ETHUSD",1743328136181,6.1951364,1849.6,1849.4,5.40701]
["bitfinex","ETHUSD",1743328136379,9.1951364,1849.6,1849.4,5.40701]
["bitfinex","ETHUSD",1743328138170,8.007,1849.6,1849.4,10.81395]
["bitfinex","ETHUSD",1743328138487,3.0,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743328138786,6.1941364,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743328138993,3.0,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743328139155,4.1881364,1849.6,1849.4,5.40694]
["bitfinex","ETHUSD",1743328142758,3.0,1849.6,1849.4,5.40694]
["bitfinex","ETHUSD",1743328142962,3.0,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743328144107,3.0,1849.6,1849.5,5.71860006]
["bitfinex","ETHUSD",1743328144282,4.1881364,1849.6,1849.5,5.71860006]
["bitfinex","ETHUSD",1743328144807,4.1881364,1849.6,1849.5,0.31174006]
["bitfinex","ETHUSD",1743328152594,9.5947064,1849.6,1849.5,0.31174006]
["bitfinex","ETHUSD",1743328152794,5.40704,1849.5,1849.1,5.4078]
["bitfinex","ETHUSD",1743328153006,1.1881364,1849.2,1849.1,5.4078]
["bitfinex","ETHUSD",1743328154026,1.9648364,1849.3,1849.1,5.4078]
["bitfinex","ETHUSD",1743328154608,1.9648364,1849.3,1849.1,10.81564]
["bitfinex","ETHUSD",1743328157616,1.9648364,1849.3,1849.1,5.4078]
["bitfinex","ETHUSD",1743328158925,1.9648364,1849.3,1849.1,10.81561]
["bitfinex","ETHUSD",1743328159125,1.9648364,1849.3,1849.2,0.28686223]
["bitfinex","ETHUSD",1743328159710,1.1881364,1849.3,1849.2,0.28686223]
["bitfinex","ETHUSD",1743328162429,1.1881364,1849.3,1849.2,5.69460223]
["bitfinex","ETHUSD",1743328165841,1.1881364,1849.3,1849.2,6.76971603]
["bitfinex","ETHUSD",1743328169420,1.1881364,1849.3,1849.2,1.36197603]
["bitfinex","ETHUSD",1743328172352,9.1941364,1849.3,1849.2,0.28686223]
["bitfinex","ETHUSD",1743328172532,18.06036844,1849.3,1849.2,0.28686223]
["bitfinex","ETHUSD",1743328172731,3.8105,1849.0,1848.7,5.40906]
["bitfinex","ETHUSD",1743328172937,1.1881364,1848.8,1848.7,5.40906]
["bitfinex","ETHUSD",1743328174055,1.1881364,1848.8,1848.7,5.6761699]
["bitfinex","ETHUSD",1743328175650,1.1881364,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743328175836,1.1881364,1848.9,1848.8,5.67566993]
["bitfinex","ETHUSD",1743328181738,1.1881364,1848.9,1848.8,0.26675993]
["bitfinex","ETHUSD",1743328182996,1.9759364,1848.9,1848.8,0.26675993]
["bitfinex","ETHUSD",1743328184265,6.9819364,1848.9,1848.8,0.26675993]
["bitfinex","ETHUSD",1743328191295,11.52096304,1848.9,1848.8,0.26675993]
["bitfinex","ETHUSD",1743328192270,16.92958304,1848.9,1848.8,0.26675993]
["bitfinex","ETHUSD",1743328194164,16.92958304,1848.9,1848.5,5.40976]
["bitfinex","ETHUSD",1743328194397,1.1881364,1848.6,1848.5,5.40976]
["bitfinex","ETHUSD",1743328196497,1.1881364,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743328196797,1.1881364,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743328201102,1.1881364,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743328201685,1.1881364,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743328202712,1.1881364,1848.6,1848.4,5.40993]
["bitfinex","ETHUSD",1743328203898,1.1881364,1848.6,1848.5,0.24716747]
["bitfinex","ETHUSD",1743328205091,1.9953364,1848.6,1848.5,0.24716747]
["bitfinex","ETHUSD",1743328205291,2.8224502,1848.6,1848.3,5.41035]
["bitfinex","ETHUSD",1743328205535,1.1881364,1848.4,1848.3,5.41035]
["bitfinex","ETHUSD",1743328208246,1.1881364,1848.4,1848.2,5.41064]
["bitfinex","ETHUSD",1743328208442,1.1881364,1848.3,1848.2,5.41064]
["bitfinex","ETHUSD",1743328209101,1.1881364,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743328209296,1.1881364,1848.2,1848.1,5.41088]
["bitfinex","ETHUSD",1743328211719,1.1881364,1848.2,1847.9,6.19729]
["bitfinex","ETHUSD",1743328211906,1.1881364,1848.0,1847.9,11.60868]
["bitfinex","ETHUSD",1743328212103,1.1881364,1848.1,1848.0,5.41119]
["bitfinex","ETHUSD",1743328216138,1.1881364,1848.1,1847.9,5.41139]
["bitfinex","ETHUSD",1743328216348,1.1881364,1848.0,1847.9,5.41139]
["bitfinex","ETHUSD",1743328218846,1.1881364,1848.0,1847.9,5.60560002]
["bitfinex","ETHUSD",1743328223511,6.1961364,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743328223946,6.1961364,1848.1,1848.0,5.60510975]
["bitfinex","ETHUSD",1743328224846,6.8356,1848.5,1848.1,5.41073]
["bitfinex","ETHUSD",1743328225019,1.1881364,1848.3,1848.2,5.41062]
["bitfinex","ETHUSD",1743328225219,5.008,1848.3,1848.2,5.41062]
["bitfinex","ETHUSD",1743328225538,6.1961364,1848.3,1848.2,5.60377932]
["bitfinex","ETHUSD",1743328226525,6.1961364,1848.3,1848.2,0.19315932]
["bitfinex","ETHUSD",1743328226851,3.0,1848.2,1848.1,5.41073]
["bitfinex","ETHUSD",1743328227151,4.1881364,1848.2,1848.1,5.41073]
["bitfinex","ETHUSD",1743328227730,3.0,1847.8,1847.5,5.41258]
["bitfinex","ETHUSD",1743328227935,1.1881364,1847.6,1847.4,6.16867]
["bitfinex","ETHUSD",1743328228135,1.1881364,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743328229531,1.1881364,1847.6,1847.4,6.16858]
["bitfinex","ETHUSD",1743328230257,1.1881364,1847.6,1847.4,0.7558]
["bitfinex","ETHUSD",1743328230548,1.1881364,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743328231049,1.73714542,1847.7,1847.4,5.41299]
["bitfinex","ETHUSD",1743328231252,1.73714542,1847.7,1847.1,5.41365]
["bitfinex","ETHUSD",1743328231253,2.53274542,1847.6,1847.2,5.41343]
["bitfinex","ETHUSD",1743328231551,1.73714542,1847.5,1847.2,5.41343]
["bitfinex","ETHUSD",1743328231723,2.53274542,1847.6,1847.3,5.41319]
["bitfinex","ETHUSD",1743328231928,2.53274542,1847.6,1847.4,1.07443843]
["bitfinex","ETHUSD",1743328232747,1.73714542,1847.5,1847.4,1.07443843]
["bitfinex","ETHUSD",1743328232950,15.15785542,1847.5,1847.4,1.07443843]
["bitfinex","ETHUSD",1743328233127,11.88175696,1847.5,1847.4,1.07443843]
["bitfinex","ETHUSD",1743328234158,11.88175696,1847.5,1847.4,1.27348136]
["bitfinex","ETHUSD",1743328234654,11.88175696,1847.5,1847.4,0.19904293]
["bitfinex","ETHUSD",1743328235028,11.88175696,1847.5,1847.1,11.58332]
["bitfinex","ETHUSD",1743328235230,4.73714542,1847.4,1847.1,11.58332]
["bitfinex","ETHUSD",1743328235429,4.73714542,1847.4,1847.3,1.11131598]
["bitfinex","ETHUSD",1743328237481,5.48703158,1847.4,1847.3,1.11131598]
["bitfinex","ETHUSD",1743328240392,3.0,1847.4,1847.3,1.11131598]
["bitfinex","ETHUSD",1743328240575,3.0,1847.4,1847.3,6.52461598]
["bitfinex","ETHUSD",1743328240775,8.009,1847.4,1847.3,6.52461598]
["bitfinex","ETHUSD",1743328240973,8.009,1847.4,1847.3,1.11131598]
["bitfinex","ETHUSD",1743328244881,9.74614542,1847.4,1847.3,1.11131598]
["bitfinex","ETHUSD",1743328246295,9.74614542,1847.4,1847.1,5.41383]
["bitfinex","ETHUSD",1743328246589,1.73714542,1847.3,1847.1,5.41383]
["bitfinex","ETHUSD",1743328247994,1.73714542,1847.2,1846.9,10.82856]
["bitfinex","ETHUSD",1743328248183,1.73714542,1847.2,1846.9,6.497126]
["bitfinex","ETHUSD",1743328248487,1.73714542,1847.2,1846.9,5.41427]
["bitfinex","ETHUSD",1743328249001,1.73714542,1847.3,1847.1,5.41389]
["bitfinex","ETHUSD",1743328249367,1.73714542,1847.3,1847.1,5.41377]
["bitfinex","ETHUSD",1743328249561,1.73714542,1847.3,1847.2,0.18438409]
["bitfinex","ETHUSD",1743328250169,1.73714542,1847.3,1847.2,5.59797409]
["bitfinex","ETHUSD",1743328250708,1.73714542,1847.3,1847.2,0.18438409]
["bitfinex","ETHUSD",1743328251461,1.73714542,1847.3,1847.0,11.60132]
["bitfinex","ETHUSD",1743328251667,1.73714542,1847.3,1847.1,0.18473466]
["bitfinex","ETHUSD",1743328252096,1.73714542,1847.3,1847.1,1.2515402]
["bitfinex","ETHUSD",1743328252097,2.49284542,1847.3,1847.1,1.2515402]
["bitfinex","ETHUSD",1743328252299,1.73714542,1847.2,1847.1,1.2515402]
["bitfinex","ETHUSD",1743328255106,1.73714542,1847.2,1847.1,0.18473466]
["bitfinex","ETHUSD",1743328255318,1.73714542,1847.2,1846.9,5.41425]
["bitfinex","ETHUSD",1743328255604,1.73714542,1847.1,1847.0,0.16745953]
["bitfinex","ETHUSD",1743328255815,1.73714542,1847.1,1846.8,5.41458]
["bitfinex","ETHUSD",1743328255816,7.86611396,1847.1,1846.9,1.1094412]
["bitfinex","ETHUSD",1743328256019,5.45222396,1847.1,1846.9,1.1094412]
["bitfinex","ETHUSD",1743328258216,9.74714542,1847.0,1846.9,1.1094412]
["bitfinex","ETHUSD",1743328259111,9.20195109,1847.0,1846.9,1.1094412]
["bitfinex","ETHUSD",1743328261500,9.20195109,1847.0,1846.7,5.41505]
["bitfinex","ETHUSD",1743328261699,1.19195109,1846.8,1846.7,5.41505]
["bitfinex","ETHUSD",1743328261921,1.19195109,1846.8,1846.5,6.20502]
["bitfinex","ETHUSD",1743328262120,1.19195109,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743328262896,1.73865656,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743328263717,1.73865656,1846.8,1846.6,6.49253271]
["bitfinex","ETHUSD",1743328263914,4.73865656,1846.8,1846.6,6.49236271]
["bitfinex","ETHUSD",1743328264114,4.73865656,1846.8,1846.7,0.155829]
["bitfinex","ETHUSD",1743328264428,4.73865656,1846.8,1846.6,6.49236271]
["bitfinex","ETHUSD",1743328264623,4.73865656,1846.8,1846.7,0.15615819]
["bitfinex","ETHUSD",1743328264931,4.73865656,1846.8,1846.6,6.49236271]
["bitfinex","ETHUSD",1743328265119,4.73865656,1846.8,1846.7,0.15615819]
["bitfinex","ETHUSD",1743328265429,4.73865656,1846.8,1846.6,6.49236271]
["bitfinex","ETHUSD",1743328265723,4.73865656,1846.8,1846.7,0.15615819]
["bitfinex","ETHUSD",1743328265930,5.29076222,1846.8,1846.6,1.07718271]
["bitfinex","ETHUSD",1743328266131,5.29076222,1846.8,1846.7,0.15623416]
["bitfinex","ETHUSD",1743328266307,5.29076222,1846.8,1846.6,1.07718271]
["bitfinex","ETHUSD",1743328266505,1.73865656,1846.7,1846.6,1.07718271]
["bitfinex","ETHUSD",1743328268022,4.73865656,1846.7,1846.6,1.07718271]
["bitfinex","ETHUSD",1743328268202,6.64022278,1846.7,1846.6,1.07718271]
["bitfinex","ETHUSD",1743328268397,6.64022278,1846.7,1846.1,0.8123]
["bitfinex","ETHUSD",1743328268630,1.73865656,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328269708,9.74965656,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328270441,8.011,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328270665,9.74965656,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328271203,10.35573199,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328272128,10.35573199,1846.2,1846.1,1.12740562]
["bitfinex","ETHUSD",1743328273907,3.0,1846.2,1846.1,6.54422562]
["bitfinex","ETHUSD",1743328279134,3.0,1846.2,1846.1,6.6932557]
["bitfinex","ETHUSD",1743328279337,8.019,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743328279541,8.019,1846.3,1846.2,5.56520913]
["bitfinex","ETHUSD",1743328280312,3.0,1846.3,1846.2,5.56520913]
["bitfinex","ETHUSD",1743328281537,1.73865656,1846.6,1846.4,10.83155]
["bitfinex","ETHUSD",1743328281740,5.017,1846.5,1846.4,10.83155]
["bitfinex","ETHUSD",1743328281958,1.73865656,1846.7,1846.5,5.4154]
["bitfinex","ETHUSD",1743328282142,5.019,1846.6,1846.5,10.8308]
["bitfinex","ETHUSD",1743328282312,8.019,1846.6,1846.5,10.8308]
["bitfinex","ETHUSD",1743328283237,5.019,1846.6,1846.5,10.8308]
["bitfinex","ETHUSD",1743328283537,6.75765656,1846.6,1846.5,10.8308]
["bitfinex","ETHUSD",1743328284941,6.75765656,1846.6,1846.5,5.4154]
["bitfinex","ETHUSD",1743328287227,5.019,1846.6,1846.5,5.4154]
["bitfinex","ETHUSD",1743328287839,6.75765656,1846.6,1846.5,5.4154]
["bitfinex","ETHUSD",1743328288036,6.75765656,1846.6,1846.4,5.41588]
["bitfinex","ETHUSD",1743328288037,8.50702222,1846.6,1846.4,5.41588]
["bitfinex","ETHUSD",1743328288211,1.73865656,1846.5,1846.4,5.41588]
["bitfinex","ETHUSD",1743328288416,6.75765656,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743328288642,5.019,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743328293636,5.019,1846.6,1846.5,6.48258446]
["bitfinex","ETHUSD",1743328294037,5.019,1846.6,1846.5,6.61619966]
["bitfinex","ETHUSD",1743328297759,13.24567878,1846.6,1846.5,0.1336152]
["bitfinex","ETHUSD",1743328297959,3.0,1846.5,1846.2,5.41638]
["bitfinex","ETHUSD",1743328298159,1.73865656,1846.3,1846.2,5.41638]
["bitfinex","ETHUSD",1743328300327,4.73865656,1846.5,1846.2,10.83277]
["bitfinex","ETHUSD",1743328300557,4.73865656,1846.5,1846.3,5.41615]
["bitfinex","ETHUSD",1743328303161,4.73865656,1846.5,1846.2,5.41638]
["bitfinex","ETHUSD",1743328303345,0.7692,1846.4,1846.2,5.41638]
["bitfinex","ETHUSD",1743328304331,0.7692,1846.4,1846.1,5.46677]
["bitfinex","ETHUSD",1743328304560,1.73865656,1846.3,1846.1,10.88337]
["bitfinex","ETHUSD",1743328304736,1.73865656,1846.3,1846.1,10.88331]
["bitfinex","ETHUSD",1743328305135,1.73865656,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743328306466,0.7692,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743328306664,0.7692,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743328307749,4.73865656,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743328308476,5.89163878,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743328308966,5.89163878,1846.5,1846.4,0.15191735]
["bitfinex","ETHUSD",1743328318879,5.89163878,1846.5,1846.3,6.52646049]
["bitfinex","ETHUSD",1743328319083,5.89163878,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743328319553,5.89163878,1846.5,1846.2,5.41642]
["bitfinex","ETHUSD",1743328320576,5.89163878,1846.5,1846.2,10.83276]
["bitfinex","ETHUSD",1743328320768,4.73865656,1846.5,1846.2,10.83276]
["bitfinex","ETHUSD",1743328321283,4.73865656,1846.5,1846.3,10.83219]
["bitfinex","ETHUSD",1743328322862,1.19268308,1846.4,1846.3,10.83219]
["bitfinex","ETHUSD",1743328323262,1.19268308,1846.4,1846.3,5.41608]
["bitfinex","ETHUSD",1743328328189,1.19268308,1846.4,1846.3,6.51967577]
["bitfinex","ETHUSD",1743328330196,1.19268308,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328330381,4.19268308,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328330586,9.20568308,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328337869,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328338093,1.19268308,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743328338294,9.20568308,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743328338498,0.7773,1847.1,1846.8,5.41469]
["bitfinex","ETHUSD",1743328338798,3.0,1846.9,1846.8,5.41469]
["bitfinex","ETHUSD",1743328339099,6.20568308,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328339291,9.20568308,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328339502,6.20568308,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328339694,1.19268308,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328340116,1.19268308,1847.0,1846.8,5.41469]
["bitfinex","ETHUSD",1743328340278,1.19268308,1847.0,1846.8,5.41454]
["bitfinex","ETHUSD",1743328340675,4.19268308,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328341004,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328344203,4.73813431,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328344408,0.7849,1846.9,1846.6,5.41517]
["bitfinex","ETHUSD",1743328344580,1.73813431,1846.8,1846.6,5.41517]
["bitfinex","ETHUSD",1743328344779,2.52303431,1846.9,1846.6,5.41517]
["bitfinex","ETHUSD",1743328345177,1.73813431,1846.8,1846.5,5.41565]
["bitfinex","ETHUSD",1743328345379,1.73813431,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743328347582,5.52303431,1846.9,1846.6,10.83047]
["bitfinex","ETHUSD",1743328347782,5.52303431,1846.9,1846.7,5.4149]
["bitfinex","ETHUSD",1743328348681,3.0,1846.9,1846.7,5.4149]
["bitfinex","ETHUSD",1743328349011,8.012,1846.9,1846.8,5.41464]
["bitfinex","ETHUSD",1743328351685,8.012,1846.9,1846.7,5.4149]
["bitfinex","ETHUSD",1743328354616,4.73813431,1846.8,1846.4,0.7799]
["bitfinex","ETHUSD",1743328354792,4.73813431,1846.8,1846.3,5.41596]
["bitfinex","ETHUSD",1743328354793,1.73813431,1846.6,1846.3,5.41596]
["bitfinex","ETHUSD",1743328355314,1.73813431,1846.6,1846.3,10.832]
["bitfinex","ETHUSD",1743328355515,1.73813431,1846.6,1846.3,11.99319]
["bitfinex","ETHUSD",1743328356092,1.73813431,1846.6,1846.3,5.41596]
["bitfinex","ETHUSD",1743328356298,1.73813431,1846.5,1846.3,5.41596]
["bitfinex","ETHUSD",1743328356616,6.75513431,1846.5,1846.3,5.41596]
["bitfinex","ETHUSD",1743328359311,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328360930,3.0,1846.5,1846.3,6.22396]
["bitfinex","ETHUSD",1743328361919,3.0,1846.5,1846.3,5.41596]
["bitfinex","ETHUSD",1743328370026,3.0,1846.5,1846.2,10.83302]
["bitfinex","ETHUSD",1743328370722,3.0,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743328371156,3.0,1846.5,1846.3,5.41621]
["bitfinex","ETHUSD",1743328371514,3.0,1846.5,1846.3,10.83228]
["bitfinex","ETHUSD",1743328371716,3.0,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743328374418,3.0,1846.5,1846.3,5.41605]
["bitfinex","ETHUSD",1743328374629,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743328375852,1.97145209,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743328376144,5.012,1846.9,1846.7,5.41495]
["bitfinex","ETHUSD",1743328376447,3.0,1846.8,1846.6,6.21055]
["bitfinex","ETHUSD",1743328376809,3.0,1846.8,1846.6,6.21037]
["bitfinex","ETHUSD",1743328377059,3.0,1846.8,1846.6,7.372971]
["bitfinex","ETHUSD",1743328377416,3.0,1846.8,1846.6,12.788091]
["bitfinex","ETHUSD",1743328378451,3.0,1846.8,1846.6,7.372921]
["bitfinex","ETHUSD",1743328378646,3.0,1846.8,1846.6,12.788161]
["bitfinex","ETHUSD",1743328380250,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743328382652,5.41319,1847.4,1846.6,1.957801]
["bitfinex","ETHUSD",1743328382867,0.7789,1847.4,1847.1,5.41369]
["bitfinex","ETHUSD",1743328383361,3.7789,1847.4,1847.1,5.41369]
["bitfinex","ETHUSD",1743328383672,3.0,1847.4,1847.2,5.41338]
["bitfinex","ETHUSD",1743328383963,3.0,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743328384127,5.017,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743328384329,3.0,1847.4,1847.2,5.41338]
["bitfinex","ETHUSD",1743328384531,3.0,1847.4,1847.1,5.41384]
["bitfinex","ETHUSD",1743328384728,3.0,1847.4,1847.1,10.82752]
["bitfinex","ETHUSD",1743328384957,3.0,1847.4,1847.2,5.41358]
["bitfinex","ETHUSD",1743328391579,3.0,1847.4,1847.2,10.82698]
["bitfinex","ETHUSD",1743328391870,3.0,1847.4,1847.2,5.4134]
["bitfinex","ETHUSD",1743328392278,3.0,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743328393050,8.013,1847.6,1847.3,11.6002]
["bitfinex","ETHUSD",1743328393223,8.013,1847.6,1847.4,5.41298]
["bitfinex","ETHUSD",1743328396949,8.013,1847.6,1847.3,6.18687]
["bitfinex","ETHUSD",1743328397173,8.013,1847.6,1847.3,5.41327]
["bitfinex","ETHUSD",1743328399008,1.19132216,1847.5,1847.3,5.41327]
["bitfinex","ETHUSD",1743328403910,1.19132216,1847.5,1847.2,6.18717]
["bitfinex","ETHUSD",1743328404087,4.19132216,1847.4,1847.2,5.41357]
["bitfinex","ETHUSD",1743328404286,1.19132216,1847.3,1847.0,6.21053]
["bitfinex","ETHUSD",1743328404492,1.99252216,1847.2,1847.0,5.41403]
["bitfinex","ETHUSD",1743328404996,7.00452216,1847.2,1847.0,5.41403]
["bitfinex","ETHUSD",1743328405505,5.8132,1847.2,1847.0,5.41403]
["bitfinex","ETHUSD",1743328407805,5.8132,1847.2,1847.0,10.828]
["bitfinex","ETHUSD",1743328408108,8.012,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743328412895,8.012,1847.2,1847.1,6.52018431]
["bitfinex","ETHUSD",1743328416221,8.012,1847.2,1847.1,1.10629431]
["bitfinex","ETHUSD",1743328416422,9.20332216,1847.2,1847.0,5.41397]
["bitfinex","ETHUSD",1743328417516,1.19132216,1847.1,1846.9,5.41446]
["bitfinex","ETHUSD",1743328418627,1.19132216,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743328419123,1.19132216,1847.0,1846.8,10.82932]
["bitfinex","ETHUSD",1743328420117,1.19132216,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743328420326,1.19132216,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743328420535,1.19132216,1847.1,1846.9,5.41444]
["bitfinex","ETHUSD",1743328423020,1.19132216,1847.0,1846.9,5.41444]
["bitfinex","ETHUSD",1743328428953,1.19132216,1847.0,1846.8,5.41474]
["bitfinex","ETHUSD",1743328429255,1.19132216,1846.9,1846.7,6.19604]
["bitfinex","ETHUSD",1743328429560,1.19132216,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743328432031,1.19132216,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743328433257,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743328433258,9.20232216,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743328433769,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328433954,1.19132216,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328434530,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328439269,3.0,1847.0,1846.9,6.51717058]
["bitfinex","ETHUSD",1743328441014,1.19132216,1847.0,1846.9,1.10270058]
["bitfinex","ETHUSD",1743328441296,1.19132216,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743328442310,1.19132216,1847.0,1846.8,10.82932]
["bitfinex","ETHUSD",1743328442674,1.19132216,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328442990,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328443365,4.19132216,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328443699,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328449400,3.0,1847.0,1846.9,6.509782]
["bitfinex","ETHUSD",1743328455417,3.0,1847.0,1846.9,1.095312]
["bitfinex","ETHUSD",1743328455621,10.52573438,1847.0,1846.7,5.41504]
["bitfinex","ETHUSD",1743328455821,2.00392216,1846.9,1846.7,5.41504]
["bitfinex","ETHUSD",1743328457596,1.19132216,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743328460424,1.19132216,1846.8,1846.6,10.83059]
["bitfinex","ETHUSD",1743328461444,1.19132216,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743328461938,1.19132216,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743328463015,1.19132216,1846.8,1846.6,5.41517]
["bitfinex","ETHUSD",1743328463529,1.19132216,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743328465146,1.19132216,1846.8,1846.6,10.83035]
["bitfinex","ETHUSD",1743328465333,1.19132216,1846.8,1846.6,5.41517]
["bitfinex","ETHUSD",1743328465720,1.19132216,1846.7,1846.6,5.41517]
["bitfinex","ETHUSD",1743328466232,1.19132216,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743328467111,1.19132216,1846.8,1846.7,5.36504]
["bitfinex","ETHUSD",1743328469872,3.0,1847.0,1846.7,5.36504]
["bitfinex","ETHUSD",1743328470057,1.19132216,1846.9,1846.7,0.8123]
["bitfinex","ETHUSD",1743328470363,3.0,1847.2,1846.8,5.46891579]
["bitfinex","ETHUSD",1743328470571,8.011,1847.2,1847.1,5.41375]
["bitfinex","ETHUSD",1743328470867,9.20232216,1847.2,1847.1,5.41375]
["bitfinex","ETHUSD",1743328471765,9.20232216,1847.3,1847.2,5.41347]
["bitfinex","ETHUSD",1743328471968,8.011,1847.3,1847.2,6.22577]
["bitfinex","ETHUSD",1743328472665,3.0,1847.3,1847.2,6.22577]
["bitfinex","ETHUSD",1743328473726,4.19132216,1847.3,1847.2,6.22577]
["bitfinex","ETHUSD",1743328475582,4.19132216,1847.4,1847.3,5.41315]
["bitfinex","ETHUSD",1743328477873,1.19132216,1847.4,1847.3,5.41315]
["bitfinex","ETHUSD",1743328478062,1.19132216,1847.4,1847.3,6.495812]
["bitfinex","ETHUSD",1743328480475,1.19132216,1847.4,1847.3,5.41315]
["bitfinex","ETHUSD",1743328480984,4.19132216,1847.4,1847.1,5.41381]
["bitfinex","ETHUSD",1743328481193,1.19132216,1847.2,1847.0,5.41401]
["bitfinex","ETHUSD",1743328481476,1.19132216,1847.1,1847.0,5.41401]
["bitfinex","ETHUSD",1743328484095,1.19132216,1847.2,1847.1,5.41387]
["bitfinex","ETHUSD",1743328484802,3.0,1847.3,1847.1,10.82762]
["bitfinex","ETHUSD",1743328485004,1.19132216,1847.2,1847.1,10.82762]
["bitfinex","ETHUSD",1743328485207,1.19132216,1847.2,1847.1,5.41375]
["bitfinex","ETHUSD",1743328489968,1.61045438,1847.2,1847.0,10.82815]
["bitfinex","ETHUSD",1743328490169,1.19132216,1847.1,1847.0,10.82815]
["bitfinex","ETHUSD",1743328490383,1.19132216,1847.1,1847.0,5.41399]
["bitfinex","ETHUSD",1743328494615,1.19132216,1847.2,1847.1,5.41367]
["bitfinex","ETHUSD",1743328500915,1.19132216,1847.3,1847.2,5.41345]
["bitfinex","ETHUSD",1743328501078,4.19132216,1847.3,1847.2,5.41345]
["bitfinex","ETHUSD",1743328501617,4.19132216,1847.3,1847.1,5.41389]
["bitfinex","ETHUSD",1743328501823,1.19132216,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743328509623,1.19132216,1847.2,1847.1,6.47960164]
["bitfinex","ETHUSD",1743328511547,1.19132216,1847.2,1847.1,1.06571164]
["bitfinex","ETHUSD",1743328511833,1.98622216,1847.2,1847.0,5.41416]
["bitfinex","ETHUSD",1743328512127,1.19132216,1847.1,1847.0,5.41416]
["bitfinex","ETHUSD",1743328514625,1.19132216,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743328514987,1.19132216,1847.1,1846.9,5.41431]
["bitfinex","ETHUSD",1743328515187,1.19132216,1847.0,1846.9,10.82865]
["bitfinex","ETHUSD",1743328517448,1.19132216,1847.1,1847.0,5.41415]
["bitfinex","ETHUSD",1743328522758,1.19132216,1847.1,1847.0,6.49038852]
["bitfinex","ETHUSD",1743328524746,3.8017,1847.6,1847.2,5.41342]
["bitfinex","ETHUSD",1743328524963,3.0,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743328525118,4.19132216,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743328526052,4.19132216,1847.4,1847.2,5.41342]
["bitfinex","ETHUSD",1743328526352,1.19132216,1847.3,1847.2,5.41342]
["bitfinex","ETHUSD",1743328526851,1.19132216,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743328531225,1.19132216,1847.3,1847.2,5.64089453]
["bitfinex","ETHUSD",1743328536264,1.19132216,1847.3,1847.2,6.72296687]
["bitfinex","ETHUSD",1743328536466,3.0,1847.4,1847.3,5.41311]
["bitfinex","ETHUSD",1743328536467,1.19132216,1847.4,1847.3,5.41311]
["bitfinex","ETHUSD",1743328536670,4.19132216,1847.4,1847.3,5.63786136]
["bitfinex","ETHUSD",1743328548083,1.19132216,1847.4,1847.3,5.63786136]
["bitfinex","ETHUSD",1743328548382,4.19132216,1847.4,1847.3,5.63786136]
["bitfinex","ETHUSD",1743328549983,5.11135438,1847.4,1847.3,0.22475136]
["bitfinex","ETHUSD",1743328551962,9.20032216,1847.4,1847.3,5.63805136]
["bitfinex","ETHUSD",1743328558464,4.19132216,1847.4,1847.3,5.63805136]
["bitfinex","ETHUSD",1743328558792,9.20032216,1847.4,1847.3,5.63805136]
["bitfinex","ETHUSD",1743328559399,6.20032216,1847.4,1847.3,5.63805136]
["bitfinex","ETHUSD",1743328559577,1.19132216,1847.6,1847.4,5.41298]
["bitfinex","ETHUSD",1743328559778,1.19132216,1847.7,1847.5,5.41269]
["bitfinex","ETHUSD",1743328559998,6.20032216,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743328560185,6.20032216,1847.7,1847.6,6.18902]
["bitfinex","ETHUSD",1743328560392,6.20032216,1847.7,1847.6,6.3752229]
["bitfinex","ETHUSD",1743328563902,6.20032216,1847.7,1847.6,5.5986229]
["bitfinex","ETHUSD",1743328565401,6.20032216,1847.7,1847.6,6.67838161]
["bitfinex","ETHUSD",1743328569616,1.19132216,1847.7,1847.6,6.67838161]
["bitfinex","ETHUSD",1743328571015,1.19132216,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743328571219,6.19932216,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743328571625,9.19932216,1848.0,1847.9,5.59543213]
["bitfinex","ETHUSD",1743328572708,1.19132216,1848.0,1847.9,6.77164934]
["bitfinex","ETHUSD",1743328574381,1.19132216,1848.0,1847.9,5.59543213]
["bitfinex","ETHUSD",1743328576122,1.19132216,1848.0,1847.9,0.18389213]
["bitfinex","ETHUSD",1743328576283,1.19132216,1848.0,1847.8,5.41163]
["bitfinex","ETHUSD",1743328576614,1.19132216,1847.9,1847.8,10.82335]
["bitfinex","ETHUSD",1743328578113,1.19132216,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743328578918,1.19132216,1848.0,1847.9,5.59543213]
["bitfinex","ETHUSD",1743328581488,1.19132216,1848.0,1847.9,5.64954225]
["bitfinex","ETHUSD",1743328581820,1.19132216,1848.0,1847.9,6.70155936]
["bitfinex","ETHUSD",1743328582025,1.19132216,1848.0,1847.9,6.75566916]
["bitfinex","ETHUSD",1743328582824,1.19132216,1848.1,1848.0,5.41102]
["bitfinex","ETHUSD",1743328583200,1.19132216,1848.1,1848.0,5.57704253]
["bitfinex","ETHUSD",1743328584319,1.19132216,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743328584633,4.19132216,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743328584791,1.19132216,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743328584997,1.19132216,1848.3,1848.2,5.57562176]
["bitfinex","ETHUSD",1743328585710,1.19132216,1848.3,1848.2,0.16496176]
["bitfinex","ETHUSD",1743328585898,1.19132216,1848.3,1848.1,6.50976025]
["bitfinex","ETHUSD",1743328586092,1.19132216,1848.2,1848.1,6.50976025]
["bitfinex","ETHUSD",1743328590742,3.0,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743328590902,4.19132216,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743328592847,1.19132216,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743328593009,1.19132216,1848.4,1848.3,6.492472]
["bitfinex","ETHUSD",1743328593358,5.006,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743328593902,5.006,1848.6,1848.5,0.14873812]
["bitfinex","ETHUSD",1743328594107,5.006,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743328594636,4.19132216,1848.5,1848.4,5.41004]
["bitfinex","ETHUSD",1743328594814,4.19132216,1848.5,1848.4,6.6002912]
["bitfinex","ETHUSD",1743328595649,1.19132216,1848.5,1848.4,6.6003312]
["bitfinex","ETHUSD",1743328596756,1.19132216,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743328599027,1.19132216,1848.5,1848.3,5.41026]
["bitfinex","ETHUSD",1743328599232,1.19132216,1848.4,1848.3,5.41026]
["bitfinex","ETHUSD",1743328600559,1.19132216,1848.4,1848.3,6.24226]
["bitfinex","ETHUSD",1743328600859,1.19132216,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743328601064,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743328601260,4.19132216,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743328602153,1.19132216,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743328606465,1.19132216,1848.6,1848.5,6.50826806]
["bitfinex","ETHUSD",1743328608865,1.19132216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328614283,2.11105438,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328615481,1.19132216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328622468,1.95382216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328622670,3.14514432,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328626792,2.38264432,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328626997,2.38264432,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328626998,1.19132216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328634472,1.19132216,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328635880,4.12887654,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328636293,2.93755438,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328637003,4.12887654,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328643308,3.20924432,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328643515,3.20924432,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328643669,3.20924432,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328643873,2.38264432,1848.6,1848.5,1.24674976]
["bitfinex","ETHUSD",1743328644073,1.19132216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328644310,1.19132216,1848.6,1848.5,7.86319374]
["bitfinex","ETHUSD",1743328644605,1.19132216,1848.6,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328645811,8.005,1848.7,1848.5,6.65653976]
["bitfinex","ETHUSD",1743328646107,8.005,1848.7,1848.5,5.5580617]
["bitfinex","ETHUSD",1743328646493,8.005,1848.7,1848.5,5.5578717]
["bitfinex","ETHUSD",1743328646710,8.005,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743328646913,8.005,1848.7,1848.6,5.54393922]
["bitfinex","ETHUSD",1743328654315,3.0,1848.7,1848.6,6.63929314]
["bitfinex","ETHUSD",1743328654695,3.0,1848.7,1848.6,5.54393922]
["bitfinex","ETHUSD",1743328654891,0.7512,1849.0,1848.6,5.54373922]
["bitfinex","ETHUSD",1743328655091,3.0,1848.8,1848.7,5.40907]
["bitfinex","ETHUSD",1743328655307,3.0,1848.8,1848.7,5.5427392]
["bitfinex","ETHUSD",1743328655686,5.004,1848.9,1848.7,5.5427392]
["bitfinex","ETHUSD",1743328656505,5.004,1848.9,1848.7,0.1336692]
["bitfinex","ETHUSD",1743328657086,5.004,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743328657428,5.004,1848.9,1848.7,0.1336692]
["bitfinex","ETHUSD",1743328657730,5.004,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743328657914,8.004,1848.9,1848.8,0.13323992]
["bitfinex","ETHUSD",1743328661225,8.004,1848.9,1848.8,5.54214992]
["bitfinex","ETHUSD",1743328661736,8.004,1848.9,1848.8,0.13323992]
["bitfinex","ETHUSD",1743328664152,8.004,1848.9,1848.8,1.23524355]
["bitfinex","ETHUSD",1743328665208,9.420352,1848.9,1848.8,1.23524355]
["bitfinex","ETHUSD",1743328665620,10.246652,1848.9,1848.8,1.23524355]
["bitfinex","ETHUSD",1743328665821,15.655272,1848.9,1848.8,1.10200363]
["bitfinex","ETHUSD",1743328666021,15.655272,1848.9,1848.5,5.40976]
["bitfinex","ETHUSD",1743328666537,21.064112,1848.9,1848.5,5.40976]
["bitfinex","ETHUSD",1743328667315,15.655272,1848.9,1848.5,5.40976]
["bitfinex","ETHUSD",1743328669040,15.655272,1848.9,1848.5,10.81938]
["bitfinex","ETHUSD",1743328669346,15.655272,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743328670039,1.5655272,1848.8,1848.5,5.40962]
["bitfinex","ETHUSD",1743328670222,21.064112,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743328670554,15.655272,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743328670839,14.23892,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743328671563,14.23892,1848.9,1848.4,5.41005]
["bitfinex","ETHUSD",1743328671741,5.40894,1848.8,1848.4,5.41005]
["bitfinex","ETHUSD",1743328671934,5.40894,1848.8,1848.4,10.81992]
["bitfinex","ETHUSD",1743328672135,5.40894,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743328672332,0.8263,1848.7,1848.4,5.40987]
["bitfinex","ETHUSD",1743328672535,9.23562,1848.7,1848.3,5.41036]
["bitfinex","ETHUSD",1743328673150,9.23562,1848.7,1848.3,5.56178009]
["bitfinex","ETHUSD",1743328676058,5.41008,1848.4,1848.3,0.15142009]
["bitfinex","ETHUSD",1743328676245,0.7566,1847.9,1847.5,0.8158]
["bitfinex","ETHUSD",1743328676432,3.0,1847.6,1847.3,0.8158]
["bitfinex","ETHUSD",1743328676636,3.0,1847.4,1847.0,6.22992]
["bitfinex","ETHUSD",1743328676860,13.42101,1847.4,1847.0,6.22992]
["bitfinex","ETHUSD",1743328677168,5.41377,1847.2,1846.7,11.64556]
["bitfinex","ETHUSD",1743328677334,0.7566,1847.1,1846.7,7.395196]
["bitfinex","ETHUSD",1743328678036,0.7566,1847.1,1846.7,12.810136]
["bitfinex","ETHUSD",1743328678435,0.7566,1847.1,1846.4,0.8158]
["bitfinex","ETHUSD",1743328678436,3.0,1846.8,1846.4,0.8158]
["bitfinex","ETHUSD",1743328678639,3.0,1846.8,1846.4,6.23147]
["bitfinex","ETHUSD",1743328678850,3.0,1846.8,1846.4,11.64728]
["bitfinex","ETHUSD",1743328679060,3.0,1846.8,1846.5,5.41563]
["bitfinex","ETHUSD",1743328679847,3.7566,1847.1,1846.7,5.41483]
["bitfinex","ETHUSD",1743328680056,5.018,1846.8,1846.7,10.8297]
["bitfinex","ETHUSD",1743328680250,5.018,1846.9,1846.8,5.41461]
["bitfinex","ETHUSD",1743328681034,5.018,1846.9,1846.7,5.41483]
["bitfinex","ETHUSD",1743328681648,5.018,1846.9,1846.7,10.8297]
["bitfinex","ETHUSD",1743328681856,0.7566,1847.3,1846.7,10.8297]
["bitfinex","ETHUSD",1743328681857,5.025,1847.0,1846.8,5.4145]
["bitfinex","ETHUSD",1743328682688,9.17004,1847.3,1846.8,10.82902]
["bitfinex","ETHUSD",1743328682869,3.0,1847.0,1846.8,10.82902]
["bitfinex","ETHUSD",1743328683863,3.0,1847.2,1846.8,10.82902]
["bitfinex","ETHUSD",1743328684068,3.0,1847.0,1846.8,10.82902]
["bitfinex","ETHUSD",1743328684965,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743328687645,0.8021,1847.6,1847.3,5.41327]
["bitfinex","ETHUSD",1743328687844,5.027,1847.6,1847.4,5.41288]
["bitfinex","ETHUSD",1743328688170,5.027,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743328688474,8.027,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743328688840,5.027,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743328689996,5.027,1847.6,1847.4,10.82569]
["bitfinex","ETHUSD",1743328692443,5.027,1847.6,1847.4,5.41279]
["bitfinex","ETHUSD",1743328692646,5.027,1847.6,1847.4,10.82569]
["bitfinex","ETHUSD",1743328692978,5.027,1847.6,1847.3,5.41329]
["bitfinex","ETHUSD",1743328693183,11.783548,1847.6,1847.2,5.41358]
["bitfinex","ETHUSD",1743328693356,10.43963,1847.6,1847.2,5.41336]
["bitfinex","ETHUSD",1743328693674,5.027,1847.6,1847.3,5.4133]
["bitfinex","ETHUSD",1743328696594,10.43943,1847.6,1847.2,5.41336]
["bitfinex","ETHUSD",1743328697057,5.027,1847.6,1847.3,5.41327]
["bitfinex","ETHUSD",1743328700779,3.0,1847.7,1847.5,5.4127]
["bitfinex","ETHUSD",1743328700951,8.024,1847.6,1847.5,5.4127]
["bitfinex","ETHUSD",1743328701351,0.8021,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743328701573,5.026,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743328701775,0.7878,1848.0,1847.8,5.41182]
["bitfinex","ETHUSD",1743328701981,5.032,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743328705079,3.7878,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743328705293,5.031,1848.1,1848.0,5.41122]
["bitfinex","ETHUSD",1743328706985,5.031,1848.1,1847.9,5.41132]
["bitfinex","ETHUSD",1743328708284,0.7764,1848.0,1847.3,6.16412]
["bitfinex","ETHUSD",1743328708503,3.0,1848.0,1847.3,6.16412]
["bitfinex","ETHUSD",1743328708665,5.41216,1847.7,1847.3,5.41312]
["bitfinex","ETHUSD",1743328708985,5.049,1847.6,1847.3,5.41312]
["bitfinex","ETHUSD",1743328709774,5.049,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743328713379,5.049,1847.6,1847.4,5.41289]
["bitfinex","ETHUSD",1743328715288,5.044,1847.7,1847.5,5.4126]
["bitfinex","ETHUSD",1743328715599,5.054,1848.1,1847.9,5.41143]
["bitfinex","ETHUSD",1743328716713,3.0,1848.0,1847.8,0.751]
["bitfinex","ETHUSD",1743328716870,3.0,1848.0,1847.8,6.16278]
["bitfinex","ETHUSD",1743328718606,3.0,1848.0,1847.8,6.21689279]
["bitfinex","ETHUSD",1743328718964,5.41198,1847.8,1847.3,5.41312]
["bitfinex","ETHUSD",1743328719362,5.064,1847.7,1847.3,5.41312]
["bitfinex","ETHUSD",1743328719794,5.064,1847.7,1847.3,10.8262]
["bitfinex","ETHUSD",1743328720093,5.064,1847.7,1847.4,5.41293]
["bitfinex","ETHUSD",1743328723171,5.064,1847.7,1847.4,10.82572]
["bitfinex","ETHUSD",1743328724407,5.064,1847.7,1847.5,1.0621101]
["bitfinex","ETHUSD",1743328726104,5.064,1847.7,1847.5,6.4748101]
["bitfinex","ETHUSD",1743328726302,8.064,1847.7,1847.5,6.4748101]
["bitfinex","ETHUSD",1743328730818,0.8203,1847.9,1847.5,6.4746401]
["bitfinex","ETHUSD",1743328731000,3.0,1847.9,1847.7,5.41211]
["bitfinex","ETHUSD",1743328731182,5.054,1847.9,1847.7,5.41211]
["bitfinex","ETHUSD",1743328731778,5.054,1847.9,1847.6,10.82448]
["bitfinex","ETHUSD",1743328731979,5.054,1847.9,1847.7,5.4121]
["bitfinex","ETHUSD",1743328734979,0.8057,1847.8,1847.5,5.41268]
["bitfinex","ETHUSD",1743328735322,9.21755,1847.8,1847.5,5.41268]
["bitfinex","ETHUSD",1743328735498,9.21755,1847.8,1847.4,6.16742]
["bitfinex","ETHUSD",1743328736290,9.21755,1847.8,1847.4,5.41292]
["bitfinex","ETHUSD",1743328736489,9.21755,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328736711,11.266413,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328737098,16.678473,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328737301,11.266413,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328741235,5.854563,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328742635,11.266403,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328746738,5.41213,1847.7,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328747236,7.0799833,1847.7,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328750931,1.6678533,1847.7,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328751128,11.266463,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328751528,16.678533,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328751723,5.41213,1847.7,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328753139,5.95523,1847.7,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328753335,11.266463,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328756325,16.678543,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328756526,11.266463,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328758119,8.4119,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328758438,3.0,1847.8,1847.6,1.07648908]
["bitfinex","ETHUSD",1743328758637,3.0,1847.8,1847.6,6.48879908]
["bitfinex","ETHUSD",1743328758829,3.0,1847.8,1847.6,7.30079908]
["bitfinex","ETHUSD",1743328770268,3.0,1848.0,1847.7,10.82408]
["bitfinex","ETHUSD",1743328770460,6.7923,1848.3,1847.8,5.4117]
["bitfinex","ETHUSD",1743328770632,3.0,1848.0,1847.9,6.21834]
["bitfinex","ETHUSD",1743328771859,8.031,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743328772570,3.0,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743328777272,3.0,1848.1,1848.0,6.50444073]
["bitfinex","ETHUSD",1743328778986,3.8204,1848.1,1848.0,1.09319073]
["bitfinex","ETHUSD",1743328779140,0.8204,1847.9,1847.1,0.832]
["bitfinex","ETHUSD",1743328779468,3.0,1847.4,1847.3,1.0840799]
["bitfinex","ETHUSD",1743328779671,8.071,1847.4,1847.3,1.0840799]
["bitfinex","ETHUSD",1743328779879,13.48401,1847.4,1847.3,1.0840799]
["bitfinex","ETHUSD",1743328780775,13.48401,1847.4,1847.0,5.41395]
["bitfinex","ETHUSD",1743328780973,13.48401,1847.4,1847.0,6.579992]
["bitfinex","ETHUSD",1743328781173,8.071,1847.4,1847.0,11.993952]
["bitfinex","ETHUSD",1743328784283,8.071,1847.4,1847.1,5.4137]
["bitfinex","ETHUSD",1743328785878,8.071,1847.4,1847.0,6.63428617]
["bitfinex","ETHUSD",1743328786078,8.071,1847.4,1847.1,5.41385]
["bitfinex","ETHUSD",1743328789791,8.071,1847.4,1847.0,11.994122]
["bitfinex","ETHUSD",1743328790088,13.48409,1847.4,1847.0,11.994122]
["bitfinex","ETHUSD",1743328791484,13.48409,1847.4,1847.0,6.580072]
["bitfinex","ETHUSD",1743328791694,8.071,1847.4,1847.1,5.41387]
["bitfinex","ETHUSD",1743328799803,13.4843,1847.4,1847.0,5.41403]
["bitfinex","ETHUSD",1743328800006,6.21394,1847.3,1847.0,5.41403]
["bitfinex","ETHUSD",1743328800207,6.21394,1847.3,1846.9,5.41447]
["bitfinex","ETHUSD",1743328802513,0.8006,1847.3,1846.9,5.41447]
["bitfinex","ETHUSD",1743328802673,0.8006,1847.3,1847.0,5.41398]
["bitfinex","ETHUSD",1743328803882,0.8006,1847.3,1847.0,10.82802]
["bitfinex","ETHUSD",1743328804082,0.8006,1847.3,1847.0,6.496782]
["bitfinex","ETHUSD",1743328807502,0.8006,1847.3,1847.0,1.082802]
["bitfinex","ETHUSD",1743328808480,0.8006,1847.3,1846.9,10.82872]
["bitfinex","ETHUSD",1743328809275,6.21391,1847.3,1846.9,5.41426]
["bitfinex","ETHUSD",1743328809477,0.8006,1847.3,1846.9,5.41426]
["bitfinex","ETHUSD",1743328809807,0.8006,1847.3,1846.9,10.82855]
["bitfinex","ETHUSD",1743328812993,0.8006,1847.3,1846.9,10.82862]
["bitfinex","ETHUSD",1743328813174,6.2139,1847.3,1846.9,6.497122]
["bitfinex","ETHUSD",1743328813575,0.8223,1847.1,1846.7,5.41505]
["bitfinex","ETHUSD",1743328813780,0.8223,1846.9,1846.5,5.41557]
["bitfinex","ETHUSD",1743328813997,6.23682,1846.9,1846.5,5.41557]
["bitfinex","ETHUSD",1743328814392,0.8223,1846.9,1846.5,5.41544]
["bitfinex","ETHUSD",1743328814599,0.8223,1846.9,1846.6,5.41518]
["bitfinex","ETHUSD",1743328814800,0.8223,1846.9,1846.5,5.41563]
["bitfinex","ETHUSD",1743328814983,1.3654,1846.9,1846.5,6.498785]
["bitfinex","ETHUSD",1743328815181,0.8223,1846.9,1846.5,6.498785]
["bitfinex","ETHUSD",1743328816323,0.8223,1846.9,1846.5,11.914295]
["bitfinex","ETHUSD",1743328816625,0.8223,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743328817528,0.8223,1846.9,1846.6,5.46946666]
["bitfinex","ETHUSD",1743328818526,0.8223,1846.9,1846.7,0.1517273]
["bitfinex","ETHUSD",1743328818886,0.8223,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743328819211,0.8223,1846.9,1846.7,0.1517273]
["bitfinex","ETHUSD",1743328819388,0.8223,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743328822248,0.8223,1847.1,1846.7,1.41947872]
["bitfinex","ETHUSD",1743328822405,6.04,1847.5,1846.7,1.41947872]
["bitfinex","ETHUSD",1743328822406,11.095,1847.5,1847.1,5.41376]
["bitfinex","ETHUSD",1743328822602,0.8223,1847.4,1847.1,10.82742]
["bitfinex","ETHUSD",1743328823331,0.8223,1847.4,1847.2,5.41356]
["bitfinex","ETHUSD",1743328823823,0.8223,1847.4,1847.1,5.41366]
["bitfinex","ETHUSD",1743328824024,0.8223,1847.4,1847.0,6.23793]
["bitfinex","ETHUSD",1743328824230,0.8223,1847.4,1847.0,7.403082]
["bitfinex","ETHUSD",1743328824742,0.8223,1847.4,1847.1,5.41384]
["bitfinex","ETHUSD",1743328825537,3.8223,1847.4,1847.0,7.403082]
["bitfinex","ETHUSD",1743328825731,3.8223,1847.4,1847.0,6.579232]
["bitfinex","ETHUSD",1743328826042,3.8223,1847.4,1847.1,5.41386]
["bitfinex","ETHUSD",1743328827140,3.8223,1847.4,1847.1,5.41369]
["bitfinex","ETHUSD",1743328827711,3.8223,1847.4,1847.0,5.41411]
["bitfinex","ETHUSD",1743328828142,3.8223,1847.4,1847.0,10.82813]
["bitfinex","ETHUSD",1743328828710,3.8223,1847.4,1847.0,5.41402]
["bitfinex","ETHUSD",1743328828916,3.8223,1847.4,1847.0,10.82805]
["bitfinex","ETHUSD",1743328829243,3.8223,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743328832245,3.8223,1847.4,1847.0,6.496825]
["bitfinex","ETHUSD",1743328832423,3.8223,1847.4,1847.0,5.41402]
["bitfinex","ETHUSD",1743328836444,9.23532,1847.4,1847.0,5.41402]
["bitfinex","ETHUSD",1743328837217,3.8223,1847.4,1847.0,5.414]
["bitfinex","ETHUSD",1743328837419,3.8223,1847.4,1847.1,5.41384]
["bitfinex","ETHUSD",1743328837947,3.8223,1847.4,1847.0,5.414]
["bitfinex","ETHUSD",1743328838246,9.23531,1847.4,1847.0,5.414]
["bitfinex","ETHUSD",1743328839748,3.8223,1847.4,1847.0,10.82803]
["bitfinex","ETHUSD",1743328839941,3.8223,1847.4,1847.0,5.414]
["bitfinex","ETHUSD",1743328841951,6.023272,1848.2,1847.0,5.414]
["bitfinex","ETHUSD",1743328841952,0.805,1847.6,1847.2,0.55]
["bitfinex","ETHUSD",1743328842154,0.805,1847.6,1847.4,5.41294]
["bitfinex","ETHUSD",1743328843053,0.805,1847.6,1847.3,5.41322]
["bitfinex","ETHUSD",1743328843242,0.805,1847.6,1847.3,10.88044221]
["bitfinex","ETHUSD",1743328843450,0.805,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743328844524,0.805,1847.6,1847.4,5.46711222]
["bitfinex","ETHUSD",1743328849463,0.805,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743328851379,0.805,1847.6,1847.3,5.41326]
["bitfinex","ETHUSD",1743328851576,7.139145,1847.6,1847.3,0.05412242]
["bitfinex","ETHUSD",1743328852077,7.139145,1847.6,1847.1,10.82754]
["bitfinex","ETHUSD",1743328852277,6.21743,1847.6,1847.1,10.82754]
["bitfinex","ETHUSD",1743328852637,6.21743,1847.6,1847.2,5.41359]
["bitfinex","ETHUSD",1743328853475,9.20912,1847.4,1847.0,6.497016]
["bitfinex","ETHUSD",1743328853676,9.20912,1847.4,1847.1,0.05413208]
["bitfinex","ETHUSD",1743328853979,6.20943,1847.3,1846.9,5.41445]
["bitfinex","ETHUSD",1743328854139,0.796,1847.3,1846.9,5.41445]
["bitfinex","ETHUSD",1743328854476,8.41366,1847.2,1846.6,6.1816]
["bitfinex","ETHUSD",1743328854635,0.796,1847.1,1846.8,5.41471]
["bitfinex","ETHUSD",1743328854836,0.796,1847.1,1846.8,10.82936]
["bitfinex","ETHUSD",1743328855041,0.796,1847.1,1846.9,6.497336]
["bitfinex","ETHUSD",1743328855468,5.4149,1846.8,1846.3,6.18241]
["bitfinex","ETHUSD",1743328855641,5.4149,1846.8,1846.1,0.05]
["bitfinex","ETHUSD",1743328855642,3.796,1846.7,1846.2,5.41631]
["bitfinex","ETHUSD",1743328855841,9.21111,1846.7,1846.2,5.41631]
["bitfinex","ETHUSD",1743328857241,3.796,1846.7,1846.3,5.41622]
["bitfinex","ETHUSD",1743328858858,0.796,1846.7,1846.4,5.41581]
["bitfinex","ETHUSD",1743328859066,0.796,1846.7,1846.4,6.499013]
["bitfinex","ETHUSD",1743328859581,0.796,1846.7,1846.4,1.083203]
["bitfinex","ETHUSD",1743328861118,0.796,1846.7,1846.4,6.499093]
["bitfinex","ETHUSD",1743328861270,8.859,1846.8,1846.5,5.41561]
["bitfinex","ETHUSD",1743328863596,8.859,1846.8,1846.4,7.265263]
["bitfinex","ETHUSD",1743328864608,8.859,1846.8,1846.6,1.10062363]
["bitfinex","ETHUSD",1743328867220,3.796,1846.8,1846.6,1.10062363]
["bitfinex","ETHUSD",1743328867418,0.796,1847.0,1846.7,5.41501]
["bitfinex","ETHUSD",1743328867708,0.796,1847.0,1846.7,6.66223047]
["bitfinex","ETHUSD",1743328868009,0.796,1847.0,1846.7,0.05414311]
["bitfinex","ETHUSD",1743328868212,6.2103,1847.0,1846.6,1.10062363]
["bitfinex","ETHUSD",1743328868414,11.62472,1847.0,1846.4,6.73196]
["bitfinex","ETHUSD",1743328868574,0.8117,1846.7,1846.2,0.8252]
["bitfinex","ETHUSD",1743328868784,6.22693,1846.7,1846.2,6.24165]
["bitfinex","ETHUSD",1743328869079,6.22693,1846.7,1846.2,6.587295]
["bitfinex","ETHUSD",1743328869470,6.22693,1846.7,1846.2,1.170845]
["bitfinex","ETHUSD",1743328869679,5.41536,1846.6,1846.1,5.4668]
["bitfinex","ETHUSD",1743328869888,6.22693,1846.7,1846.1,10.88339]
["bitfinex","ETHUSD",1743328870090,0.8117,1846.6,1846.1,10.88328]
["bitfinex","ETHUSD",1743328870435,6.22741,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328870780,0.8117,1846.5,1846.1,0.6]
["bitfinex","ETHUSD",1743328872032,0.8117,1846.5,1846.2,5.47050764]
["bitfinex","ETHUSD",1743328872384,0.8117,1846.5,1846.2,5.41635]
["bitfinex","ETHUSD",1743328873224,6.22737,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328874224,0.8117,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328874630,6.22737,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328874794,7.391668,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328878021,7.934768,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328878225,7.391668,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328879422,1.975998,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328879625,0.8117,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328879825,0.8117,1846.5,1846.1,5.4667]
["bitfinex","ETHUSD",1743328881202,5.41597,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743328882108,5.41572,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328882415,5.41534,1846.7,1846.1,0.05]
["bitfinex","ETHUSD",1743328882416,6.21513,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328882724,9.21513,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328883427,15.25513,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328883620,22.240632,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328886329,19.054544,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328886528,20.7467824,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328886830,21.16287002,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328888433,18.11831502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328888835,21.16287002,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328889134,26.87087002,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328889337,20.83167702,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328898412,23.18331502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328898621,25.31329302,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328899643,23.18631502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328903254,18.11831502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328903549,23.18331502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328907447,17.14331502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328909163,16.34471502,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328909453,13.47853,1846.2,1846.1,0.8562]
["bitfinex","ETHUSD",1743328913360,13.47853,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328914631,13.47753,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328919357,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328919560,5.41643,1846.3,1846.2,0.7637]
["bitfinex","ETHUSD",1743328919561,3.0,1846.3,1846.2,0.7637]
["bitfinex","ETHUSD",1743328919867,8.058,1846.3,1846.2,0.7637]
["bitfinex","ETHUSD",1743328920155,13.47423,1846.3,1846.2,0.7637]
["bitfinex","ETHUSD",1743328921063,13.47423,1846.3,1846.1,0.8137]
["bitfinex","ETHUSD",1743328921731,8.058,1846.3,1846.1,0.8137]
["bitfinex","ETHUSD",1743328924661,3.0,1846.3,1846.1,1.436774]
["bitfinex","ETHUSD",1743328924865,5.41567,1846.5,1846.1,1.436774]
["bitfinex","ETHUSD",1743328924866,5.055,1846.5,1846.3,0.7637]
["bitfinex","ETHUSD",1743328925062,5.058,1846.7,1846.3,6.17992]
["bitfinex","ETHUSD",1743328925271,5.058,1846.7,1846.4,0.7637]
["bitfinex","ETHUSD",1743328925560,8.41496,1846.8,1846.4,1.381692]
["bitfinex","ETHUSD",1743328925742,5.058,1846.8,1846.5,0.7637]
["bitfinex","ETHUSD",1743328925945,5.41419,1847.0,1846.5,0.7637]
["bitfinex","ETHUSD",1743328926157,5.41422,1847.0,1846.6,0.7637]
["bitfinex","ETHUSD",1743328926359,5.41452,1846.9,1846.6,0.7637]
["bitfinex","ETHUSD",1743328926936,5.41477,1846.8,1846.6,0.7637]
["bitfinex","ETHUSD",1743328927433,5.41477,1846.8,1846.3,5.41607]
["bitfinex","ETHUSD",1743328927434,10.8298,1846.8,1846.3,0.7637]
["bitfinex","ETHUSD",1743328927649,5.41477,1846.8,1846.3,0.7637]
["bitfinex","ETHUSD",1743328929170,5.41477,1846.8,1846.3,6.17992]
["bitfinex","ETHUSD",1743328929350,5.41508,1846.7,1846.3,0.7637]
["bitfinex","ETHUSD",1743328929865,5.41477,1846.8,1846.3,7.34497945]
["bitfinex","ETHUSD",1743328930364,5.41477,1846.8,1846.3,7.34484945]
["bitfinex","ETHUSD",1743328931966,5.41517,1846.7,1846.3,0.7637]
["bitfinex","ETHUSD",1743328932160,5.4155,1846.6,1846.3,0.7637]
["bitfinex","ETHUSD",1743328932362,10.4765,1846.6,1846.3,0.7637]
["bitfinex","ETHUSD",1743328935679,5.061,1846.6,1846.3,6.17993]
["bitfinex","ETHUSD",1743328936046,5.061,1846.6,1846.4,0.7953]
["bitfinex","ETHUSD",1743328936246,5.061,1846.6,1846.4,1.42186847]
["bitfinex","ETHUSD",1743328939373,5.061,1846.6,1846.4,0.7953]
["bitfinex","ETHUSD",1743328942278,6.22818,1847.0,1846.6,0.7953]
["bitfinex","ETHUSD",1743328942453,8.053,1846.9,1846.6,0.7953]
["bitfinex","ETHUSD",1743328944655,13.46751,1846.9,1846.6,0.7953]
["bitfinex","ETHUSD",1743328944856,18.88223,1846.9,1846.6,0.7953]
["bitfinex","ETHUSD",1743328945057,8.053,1846.9,1846.6,0.7953]
["bitfinex","ETHUSD",1743328945889,5.8801,1847.1,1846.6,7.401674]
["bitfinex","ETHUSD",1743328946076,11.29417,1847.1,1846.6,1.986334]
["bitfinex","ETHUSD",1743328946277,15.88822,1847.1,1846.6,7.401564]
["bitfinex","ETHUSD",1743328946452,6.23447,1847.0,1846.4,1.3737]
["bitfinex","ETHUSD",1743328946658,5.41463,1846.9,1846.4,6.78962]
["bitfinex","ETHUSD",1743328946961,10.47394,1847.1,1846.6,0.8237]
["bitfinex","ETHUSD",1743328947179,9.23391,1847.2,1846.8,0.8237]
["bitfinex","ETHUSD",1743328947355,5.061,1847.0,1846.8,0.8237]
["bitfinex","ETHUSD",1743328949371,8.41364,1847.2,1846.8,1.45298449]
["bitfinex","ETHUSD",1743328949587,5.063,1847.2,1846.9,6.23802]
["bitfinex","ETHUSD",1743328954992,5.063,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328955197,5.063,1847.2,1846.9,6.23816]
["bitfinex","ETHUSD",1743328956191,10.4767,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328962501,15.89054,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328962799,10.4767,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328964217,15.89054,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328964373,10.4767,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328964569,15.89054,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328965106,10.4767,1847.2,1846.9,0.8237]
["bitfinex","ETHUSD",1743328965990,10.4767,1847.2,1846.8,0.62928449]
["bitfinex","ETHUSD",1743328966198,5.414,1847.1,1846.7,6.24508]
["bitfinex","ETHUSD",1743328967378,10.4767,1847.2,1846.7,11.66]
["bitfinex","ETHUSD",1743328967579,10.4767,1847.2,1846.8,5.41475]
["bitfinex","ETHUSD",1743328967779,5.063,1847.2,1846.8,5.4146]
["bitfinex","ETHUSD",1743328968212,10.47665,1847.2,1846.8,5.4146]
["bitfinex","ETHUSD",1743328968408,10.47665,1847.2,1846.8,6.03908]
["bitfinex","ETHUSD",1743328970228,5.41406,1847.1,1846.7,0.8302]
["bitfinex","ETHUSD",1743328970380,10.82816,1847.1,1846.7,0.8302]
["bitfinex","ETHUSD",1743328970587,5.41406,1847.1,1846.7,0.8302]
["bitfinex","ETHUSD",1743328970797,5.41406,1847.1,1846.7,0.88434257]
["bitfinex","ETHUSD",1743328971096,5.063,1847.2,1846.7,6.29927257]
["bitfinex","ETHUSD",1743328971097,10.47665,1847.2,1846.7,6.29927257]
["bitfinex","ETHUSD",1743328971293,10.47665,1847.2,1846.7,7.47071083]
["bitfinex","ETHUSD",1743328971513,10.47668,1847.2,1846.8,5.41463]
["bitfinex","ETHUSD",1743328972151,10.47668,1847.2,1846.7,7.41657826]
["bitfinex","ETHUSD",1743328972515,5.41368,1847.2,1846.7,7.41657826]
["bitfinex","ETHUSD",1743328972714,8.41349,1847.3,1846.8,6.29888972]
["bitfinex","ETHUSD",1743328972919,5.047,1847.2,1846.9,0.62988897]
["bitfinex","ETHUSD",1743328974250,5.048,1847.3,1847.0,0.8248]
["bitfinex","ETHUSD",1743328975828,10.46134,1847.3,1847.0,0.8248]
["bitfinex","ETHUSD",1743328978453,5.4136,1847.2,1847.0,0.8248]
["bitfinex","ETHUSD",1743328979248,15.87487,1847.3,1847.0,0.8248]
["bitfinex","ETHUSD",1743328981357,5.41363,1847.2,1847.0,0.8248]
["bitfinex","ETHUSD",1743328982950,10.82747,1847.2,1847.0,0.8248]
["bitfinex","ETHUSD",1743328983149,5.41363,1847.2,1847.0,0.8248]
["bitfinex","ETHUSD",1743328984751,5.41363,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1743328986224,5.414,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743328986553,5.414,1847.1,1846.8,0.7865]
["bitfinex","ETHUSD",1743328987670,5.414,1847.1,1846.5,5.41564]
["bitfinex","ETHUSD",1743328987671,5.41565,1846.5,1846.4,0.7865]
["bitfinex","ETHUSD",1743328987873,5.41651,1846.3,1846.1,0.8365]
["bitfinex","ETHUSD",1743328988168,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328988876,5.41651,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743328990963,5.41649,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743328991141,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743328992962,5.41597,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743328993162,6.20719,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743328993466,5.4154,1846.6,1846.2,0.7853]
["bitfinex","ETHUSD",1743328993759,5.4154,1846.6,1846.2,1.52028904]
["bitfinex","ETHUSD",1743328994125,10.4974,1846.6,1846.2,1.52028904]
["bitfinex","ETHUSD",1743328996934,5.41568,1846.5,1846.2,1.52028904]
["bitfinex","ETHUSD",1743328997133,5.41568,1846.5,1846.2,0.7853]
["bitfinex","ETHUSD",1743328997334,5.41594,1846.4,1846.2,0.7853]
["bitfinex","ETHUSD",1743328999569,5.41568,1846.5,1846.2,0.7853]
["bitfinex","ETHUSD",1743329002069,10.49736,1846.6,1846.2,6.20177]
["bitfinex","ETHUSD",1743329002266,15.91284,1846.6,1846.2,0.7853]
["bitfinex","ETHUSD",1743329002435,10.49736,1846.6,1846.2,0.7853]
["bitfinex","ETHUSD",1743329002641,15.91294,1846.6,1846.2,6.99178404]
["bitfinex","ETHUSD",1743329003042,15.91294,1846.6,1846.2,1.57529404]
["bitfinex","ETHUSD",1743329004576,5.41536,1846.6,1846.2,1.57529404]
["bitfinex","ETHUSD",1743329004743,10.49308,1846.7,1846.3,0.05415444]
["bitfinex","ETHUSD",1743329004943,10.49308,1846.7,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329005761,5.41553,1846.6,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329007046,10.49308,1846.7,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329007273,10.49308,1846.7,1846.4,1.87106954]
["bitfinex","ETHUSD",1743329007575,5.41508,1846.7,1846.4,1.87106954]
["bitfinex","ETHUSD",1743329007773,5.41508,1846.7,1846.4,2.59978549]
["bitfinex","ETHUSD",1743329009346,5.41508,1846.7,1846.4,1.87106954]
["bitfinex","ETHUSD",1743329009978,5.41556,1846.6,1846.4,1.87106954]
["bitfinex","ETHUSD",1743329010147,5.41556,1846.6,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329010347,5.41565,1846.5,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329010567,5.41556,1846.6,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329010775,5.41565,1846.5,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329015782,6.574701,1846.5,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329021292,5.41565,1846.5,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329023286,5.41556,1846.6,1846.4,1.08936954]
["bitfinex","ETHUSD",1743329024592,10.48207,1846.7,1846.5,0.8157]
["bitfinex","ETHUSD",1743329024994,5.067,1846.7,1846.5,0.8157]
["bitfinex","ETHUSD",1743329025165,10.48213,1846.7,1846.5,0.8157]
["bitfinex","ETHUSD",1743329025863,5.41477,1846.8,1846.5,0.8157]
["bitfinex","ETHUSD",1743329026258,5.41477,1846.8,1846.5,1.60194994]
["bitfinex","ETHUSD",1743329026459,5.41477,1846.8,1846.5,1.54779995]
["bitfinex","ETHUSD",1743329026861,12.24769,1847.0,1846.5,1.54779995]
["bitfinex","ETHUSD",1743329027071,5.41429,1847.0,1846.6,0.8157]
["bitfinex","ETHUSD",1743329027989,5.41429,1847.0,1846.6,6.23092]
["bitfinex","ETHUSD",1743329028679,5.41429,1847.0,1846.7,0.8157]
["bitfinex","ETHUSD",1743329028882,5.4136,1847.2,1846.9,0.8157]
["bitfinex","ETHUSD",1743329029197,10.82744,1847.2,1846.9,1.438731]
["bitfinex","ETHUSD",1743329029362,10.82744,1847.2,1846.9,0.8157]
["bitfinex","ETHUSD",1743329030188,5.4136,1847.2,1846.9,0.8157]
["bitfinex","ETHUSD",1743329032185,5.41401,1847.1,1846.7,0.8157]
["bitfinex","ETHUSD",1743329032691,5.41418,1847.0,1846.7,0.8157]
["bitfinex","ETHUSD",1743329033300,5.41401,1847.1,1846.7,0.8157]
["bitfinex","ETHUSD",1743329033498,5.41401,1847.1,1846.7,1.980313]
["bitfinex","ETHUSD",1743329035700,5.41401,1847.1,1846.7,7.395333]
["bitfinex","ETHUSD",1743329036697,5.41361,1847.2,1846.7,7.395333]
["bitfinex","ETHUSD",1743329036903,5.41361,1847.2,1846.8,0.0541413]
["bitfinex","ETHUSD",1743329037105,5.41361,1847.2,1846.8,5.4689013]
["bitfinex","ETHUSD",1743329037272,5.41361,1847.2,1846.8,6.75530773]
["bitfinex","ETHUSD",1743329037472,5.41361,1847.2,1846.8,6.70116643]
["bitfinex","ETHUSD",1743329037703,5.41361,1847.2,1846.8,6.75530776]
["bitfinex","ETHUSD",1743329037901,5.41361,1847.2,1846.9,0.8158]
["bitfinex","ETHUSD",1743329038069,8.41332,1847.3,1846.9,0.8158]
["bitfinex","ETHUSD",1743329038821,5.41332,1847.3,1846.9,1.56747564]
["bitfinex","ETHUSD",1743329038974,5.41332,1847.3,1846.9,6.98181564]
["bitfinex","ETHUSD",1743329039177,5.41332,1847.3,1846.9,7.03595339]
["bitfinex","ETHUSD",1743329039491,5.41332,1847.3,1846.9,6.98181564]
["bitfinex","ETHUSD",1743329039694,10.8269,1847.3,1846.9,6.98181564]
["bitfinex","ETHUSD",1743329039880,11.26855,1847.4,1847.0,0.69818156]
["bitfinex","ETHUSD",1743329040278,5.4133,1847.3,1847.0,0.69818156]
["bitfinex","ETHUSD",1743329040716,16.68179,1847.4,1847.0,6.11234156]
["bitfinex","ETHUSD",1743329041198,5.41315,1847.4,1847.0,11.52631156]
["bitfinex","ETHUSD",1743329041400,5.41315,1847.4,1847.1,0.8158]
["bitfinex","ETHUSD",1743329041608,5.41315,1847.4,1847.1,1.50859516]
["bitfinex","ETHUSD",1743329043302,5.06,1847.5,1847.1,6.92234516]
["bitfinex","ETHUSD",1743329043473,5.06,1847.5,1847.2,5.41354]
["bitfinex","ETHUSD",1743329043675,5.06,1847.5,1847.3,0.8158]
["bitfinex","ETHUSD",1743329045887,10.4728,1847.5,1847.1,6.92234516]
["bitfinex","ETHUSD",1743329046080,10.4728,1847.5,1847.2,0.69223452]
["bitfinex","ETHUSD",1743329048212,10.4728,1847.5,1847.2,0.74636423]
["bitfinex","ETHUSD",1743329049218,10.4728,1847.5,1847.2,0.69223452]
["bitfinex","ETHUSD",1743329049501,10.4728,1847.5,1847.2,0.74636426]
["bitfinex","ETHUSD",1743329051304,5.06,1847.5,1847.2,6.15986426]
["bitfinex","ETHUSD",1743329052912,5.06,1847.5,1847.2,6.10573452]
["bitfinex","ETHUSD",1743329056005,5.06,1847.5,1847.2,6.15986432]
["bitfinex","ETHUSD",1743329057882,10.45913,1847.7,1847.3,6.02911643]
["bitfinex","ETHUSD",1743329058085,10.45913,1847.7,1847.3,6.83881643]
["bitfinex","ETHUSD",1743329059200,5.41242,1847.6,1847.3,6.83881643]
["bitfinex","ETHUSD",1743329059404,5.41242,1847.6,1847.3,1.42568643]
["bitfinex","ETHUSD",1743329062113,15.87147,1847.7,1847.3,6.83895643]
["bitfinex","ETHUSD",1743329062308,15.87147,1847.7,1847.3,6.89308227]
["bitfinex","ETHUSD",1743329062491,10.45913,1847.7,1847.3,6.89308227]
["bitfinex","ETHUSD",1743329062891,10.45913,1847.7,1847.3,12.25208643]
["bitfinex","ETHUSD",1743329063129,10.45913,1847.7,1847.4,1.22520864]
["bitfinex","ETHUSD",1743329064909,5.047,1847.7,1847.4,6.63820864]
["bitfinex","ETHUSD",1743329067539,5.41186,1847.8,1847.4,12.05100864]
["bitfinex","ETHUSD",1743329067742,8.41155,1847.9,1847.5,6.2316431]
["bitfinex","ETHUSD",1743329067743,10.45055,1847.9,1847.5,6.2316431]
["bitfinex","ETHUSD",1743329067895,10.45055,1847.9,1847.6,5.41241]
["bitfinex","ETHUSD",1743329068084,15.8622,1847.9,1847.5,6.92320517]
["bitfinex","ETHUSD",1743329068289,5.41188,1847.8,1847.5,1.51068517]
["bitfinex","ETHUSD",1743329069131,5.039,1847.9,1847.5,1.56480586]
["bitfinex","ETHUSD",1743329069425,10.45058,1847.9,1847.5,6.97728586]
["bitfinex","ETHUSD",1743329070297,10.45058,1847.9,1847.5,12.38984586]
["bitfinex","ETHUSD",1743329070623,10.45058,1847.9,1847.6,1.23898459]
["bitfinex","ETHUSD",1743329070806,5.41158,1847.9,1847.6,1.23898459]
["bitfinex","ETHUSD",1743329071118,5.41158,1847.9,1847.5,6.17748]
["bitfinex","ETHUSD",1743329071702,10.82335,1847.9,1847.5,6.17748]
["bitfinex","ETHUSD",1743329076019,5.41158,1847.9,1847.5,11.64414078]
["bitfinex","ETHUSD",1743329076210,5.41158,1847.9,1847.5,11.59002]
["bitfinex","ETHUSD",1743329077421,5.41158,1847.9,1847.6,5.4124]
["bitfinex","ETHUSD",1743329077596,8.4113,1848.0,1847.6,6.62550871]
["bitfinex","ETHUSD",1743329077914,5.4113,1848.0,1847.6,12.03772871]
["bitfinex","ETHUSD",1743329078141,5.4113,1848.0,1847.7,0.8101]
["bitfinex","ETHUSD",1743329079806,5.41165,1847.9,1847.7,0.8101]
["bitfinex","ETHUSD",1743329080223,5.41165,1847.9,1847.6,1.158988]
["bitfinex","ETHUSD",1743329082894,5.4119,1847.8,1847.5,0.8038]
["bitfinex","ETHUSD",1743329083100,5.41225,1847.7,1847.4,0.8038]
["bitfinex","ETHUSD",1743329084396,5.4119,1847.8,1847.4,6.2168]
["bitfinex","ETHUSD",1743329085532,10.824,1847.8,1847.4,6.2168]
["bitfinex","ETHUSD",1743329086130,5.4119,1847.8,1847.4,6.2168]
["bitfinex","ETHUSD",1743329088104,10.82396,1847.8,1847.4,6.2168]
["bitfinex","ETHUSD",1743329089030,5.4119,1847.8,1847.4,6.2168]
["bitfinex","ETHUSD",1743329089232,5.4119,1847.8,1847.4,7.379794]
["bitfinex","ETHUSD",1743329091035,5.4119,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743329091239,10.82322,1847.9,1847.5,5.41271]
["bitfinex","ETHUSD",1743329093146,5.41156,1847.9,1847.5,5.41271]
["bitfinex","ETHUSD",1743329093827,5.41156,1847.9,1847.4,7.379794]
["bitfinex","ETHUSD",1743329094217,5.4119,1847.8,1847.4,7.379794]
["bitfinex","ETHUSD",1743329094419,5.4119,1847.8,1847.4,12.792644]
["bitfinex","ETHUSD",1743329094607,5.4119,1847.8,1847.5,1.2792644]
["bitfinex","ETHUSD",1743329095022,5.4119,1847.8,1847.4,11.62954]
["bitfinex","ETHUSD",1743329095643,5.4119,1847.8,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329096837,5.41156,1847.9,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329097038,5.41156,1847.9,1847.7,1.88786392]
["bitfinex","ETHUSD",1743329097250,8.41134,1848.0,1847.7,1.88786392]
["bitfinex","ETHUSD",1743329097553,13.82281,1848.0,1847.7,1.88786392]
["bitfinex","ETHUSD",1743329099110,5.41157,1847.9,1847.7,1.88786392]
["bitfinex","ETHUSD",1743329099556,10.82333,1847.9,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329099751,5.41157,1847.9,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329100042,5.41184,1847.8,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329100411,6.23064,1847.8,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329100611,5.41184,1847.8,1847.7,1.09786392]
["bitfinex","ETHUSD",1743329110436,5.41184,1847.8,1847.4,6.20282]
["bitfinex","ETHUSD",1743329112142,5.41157,1847.9,1847.4,0.79]
["bitfinex","ETHUSD",1743329112345,13.4283,1848.0,1847.6,5.4124]
["bitfinex","ETHUSD",1743329112547,18.83977,1848.0,1847.6,6.03675]
["bitfinex","ETHUSD",1743329112846,10.4283,1848.0,1847.6,6.03675]
["bitfinex","ETHUSD",1743329113052,15.83976,1848.0,1847.6,6.03675]
["bitfinex","ETHUSD",1743329113346,5.41156,1847.9,1847.6,6.03675]
["bitfinex","ETHUSD",1743329117247,5.41156,1847.9,1847.6,0.62435]
["bitfinex","ETHUSD",1743329117951,10.4283,1848.0,1847.6,6.03665]
["bitfinex","ETHUSD",1743329118169,5.41157,1847.9,1847.7,0.603665]
["bitfinex","ETHUSD",1743329118354,5.41157,1847.9,1847.6,0.62435]
["bitfinex","ETHUSD",1743329120051,5.41197,1847.8,1847.6,0.62435]
["bitfinex","ETHUSD",1743329120257,5.41242,1847.6,1847.3,0.8311]
["bitfinex","ETHUSD",1743329121853,5.41242,1847.6,1847.3,6.24436]
["bitfinex","ETHUSD",1743329122461,5.41242,1847.6,1847.3,0.8311]
["bitfinex","ETHUSD",1743329123264,5.41242,1847.6,1847.3,1.996894]
["bitfinex","ETHUSD",1743329126363,10.82498,1847.6,1847.3,1.996894]
["bitfinex","ETHUSD",1743329126665,5.41242,1847.6,1847.3,1.996894]
["bitfinex","ETHUSD",1743329127231,6.17361,1847.7,1847.3,7.410144]
["bitfinex","ETHUSD",1743329128661,5.41243,1847.6,1847.3,7.410144]
["bitfinex","ETHUSD",1743329129469,5.017,1847.5,1847.0,0.7579]
["bitfinex","ETHUSD",1743329129764,5.41463,1846.9,1846.6,0.7579]
["bitfinex","ETHUSD",1743329129955,5.41463,1846.9,1846.4,5.41579]
["bitfinex","ETHUSD",1743329130157,6.17637,1846.8,1846.4,0.7579]
["bitfinex","ETHUSD",1743329130341,6.17637,1846.8,1846.4,0.617412]
["bitfinex","ETHUSD",1743329130542,5.41508,1846.7,1846.4,0.617412]
["bitfinex","ETHUSD",1743329130741,6.17637,1846.8,1846.4,6.033302]
["bitfinex","ETHUSD",1743329132362,11.59134,1846.8,1846.4,0.617412]
["bitfinex","ETHUSD",1743329132561,10.43293,1847.1,1846.4,0.617412]
["bitfinex","ETHUSD",1743329132562,10.43736,1847.0,1846.6,5.41523]
["bitfinex","ETHUSD",1743329132763,10.43736,1847.0,1846.6,1.158876]
["bitfinex","ETHUSD",1743329134068,15.85179,1847.0,1846.6,1.158876]
["bitfinex","ETHUSD",1743329134269,5.41455,1846.9,1846.5,6.17353]
["bitfinex","ETHUSD",1743329134477,6.17629,1846.8,1846.4,0.617412]
["bitfinex","ETHUSD",1743329134769,5.41512,1846.7,1846.4,0.617412]
["bitfinex","ETHUSD",1743329134954,6.17629,1846.8,1846.4,0.617412]
["bitfinex","ETHUSD",1743329135339,5.41489,1846.8,1846.4,8.306472]
["bitfinex","ETHUSD",1743329135547,3.0,1847.3,1846.9,5.4143]
["bitfinex","ETHUSD",1743329135741,3.0,1847.3,1847.0,5.41417]
["bitfinex","ETHUSD",1743329135977,3.0,1847.3,1846.9,5.4143]
["bitfinex","ETHUSD",1743329136172,3.0,1847.3,1846.9,10.82866]
["bitfinex","ETHUSD",1743329136374,3.0,1847.3,1846.9,11.987316]
["bitfinex","ETHUSD",1743329136549,3.0,1847.3,1846.9,6.572956]
["bitfinex","ETHUSD",1743329137678,3.0,1847.3,1846.9,11.987306]
["bitfinex","ETHUSD",1743329137878,3.0,1847.3,1847.0,5.46825647]
["bitfinex","ETHUSD",1743329138190,3.0,1847.3,1847.1,0.7579]
["bitfinex","ETHUSD",1743329144963,8.41331,1847.3,1847.1,0.7579]
["bitfinex","ETHUSD",1743329145152,3.0,1847.3,1847.1,0.7579]
["bitfinex","ETHUSD",1743329146254,3.0,1847.3,1846.9,6.572896]
["bitfinex","ETHUSD",1743329146484,3.0,1847.3,1846.9,7.334196]
["bitfinex","ETHUSD",1743329146485,8.41341,1847.3,1846.9,7.334196]
["bitfinex","ETHUSD",1743329147559,3.0,1847.3,1847.0,5.41412]
["bitfinex","ETHUSD",1743329147759,3.0,1847.3,1847.0,6.6889516]
["bitfinex","ETHUSD",1743329148488,10.44315,1847.4,1847.0,6.6889516]
["bitfinex","ETHUSD",1743329149486,5.41333,1847.3,1847.0,6.6889516]
["bitfinex","ETHUSD",1743329151591,15.85628,1847.4,1847.0,6.6889516]
["bitfinex","ETHUSD",1743329151793,10.44313,1847.4,1847.0,6.6889516]
["bitfinex","ETHUSD",1743329152999,5.03,1847.4,1847.1,5.41385]
["bitfinex","ETHUSD",1743329153365,10.44302,1847.4,1847.1,5.41385]
["bitfinex","ETHUSD",1743329153989,10.44302,1847.4,1847.0,12.1029716]
["bitfinex","ETHUSD",1743329154192,5.4128,1847.5,1847.2,6.16408]
["bitfinex","ETHUSD",1743329159372,10.43849,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329160912,15.85118,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329163228,10.82518,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329163417,10.43249,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329164416,15.84516,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329165814,10.43249,1847.6,1847.2,6.16408]
["bitfinex","ETHUSD",1743329167211,5.41273,1847.5,1847.2,0.7505]
["bitfinex","ETHUSD",1743329167418,5.41273,1847.5,1847.1,6.62415716]
["bitfinex","ETHUSD",1743329167595,5.02,1847.6,1847.0,6.16466]
["bitfinex","ETHUSD",1743329167795,5.41312,1847.4,1847.0,0.7505]
["bitfinex","ETHUSD",1743329168115,5.41341,1847.3,1847.0,0.7505]
["bitfinex","ETHUSD",1743329168894,5.41312,1847.4,1847.0,6.16465]
["bitfinex","ETHUSD",1743329170315,5.41333,1847.3,1847.0,0.7505]
["bitfinex","ETHUSD",1743329173384,5.41312,1847.4,1847.0,6.16466]
["bitfinex","ETHUSD",1743329175916,5.41312,1847.4,1847.1,0.7641]
["bitfinex","ETHUSD",1743329176119,10.42973,1847.5,1847.1,0.81823697]
["bitfinex","ETHUSD",1743329176317,5.017,1847.5,1847.2,0.7641]
["bitfinex","ETHUSD",1743329176617,5.017,1847.5,1847.2,6.17757]
["bitfinex","ETHUSD",1743329176923,3.0,1847.5,1847.2,6.17757]
["bitfinex","ETHUSD",1743329177125,5.41185,1847.8,1847.4,5.41275]
["bitfinex","ETHUSD",1743329177422,5.023,1847.8,1847.5,6.1768]
["bitfinex","ETHUSD",1743329177628,6.18038,1848.2,1847.7,5.4121]
["bitfinex","ETHUSD",1743329177923,10.43753,1848.3,1847.9,5.41154]
["bitfinex","ETHUSD",1743329178086,10.43753,1848.3,1847.8,6.17573]
["bitfinex","ETHUSD",1743329178417,5.41053,1848.3,1847.8,11.58734]
["bitfinex","ETHUSD",1743329178618,5.41053,1848.3,1847.9,5.41152]
["bitfinex","ETHUSD",1743329178922,3.0,1848.2,1847.9,5.41152]
["bitfinex","ETHUSD",1743329179291,5.41053,1848.3,1847.9,5.41152]
["bitfinex","ETHUSD",1743329179692,3.0,1848.2,1847.9,5.41152]
["bitfinex","ETHUSD",1743329182022,8.41073,1848.2,1847.8,7.334444]
["bitfinex","ETHUSD",1743329182223,8.41073,1848.2,1847.8,7.334644]
["bitfinex","ETHUSD",1743329182717,8.41073,1848.2,1847.9,0.7334644]
["bitfinex","ETHUSD",1743329183697,5.41099,1848.1,1847.8,1.922834]
["bitfinex","ETHUSD",1743329184425,3.0,1848.2,1847.9,5.41148]
["bitfinex","ETHUSD",1743329184592,3.0,1848.2,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329185123,8.41079,1848.2,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329191232,5.41096,1848.1,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329192427,8.41079,1848.2,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329193450,13.8217,1848.2,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329194330,8.41079,1848.2,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329194744,5.41096,1848.1,1848.0,1.10941779]
["bitfinex","ETHUSD",1743329196708,5.41172,1847.9,1847.6,0.7697]
["bitfinex","ETHUSD",1743329196937,5.41234,1847.7,1847.3,0.7697]
["bitfinex","ETHUSD",1743329197139,5.41253,1847.6,1847.3,0.7697]
["bitfinex","ETHUSD",1743329198405,5.41253,1847.6,1847.5,1.05842602]
["bitfinex","ETHUSD",1743329200328,5.4133,1847.3,1847.1,0.7723]
["bitfinex","ETHUSD",1743329200703,5.4133,1847.3,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329201932,10.82638,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329202634,5.4133,1847.3,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329204336,5.41311,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329204564,3.0,1847.5,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329204708,8.41285,1847.5,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329206845,13.82585,1847.5,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329210633,5.41302,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329211659,5.4133,1847.3,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329214746,8.41289,1847.5,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329214934,8.41289,1847.5,1847.2,1.87874803]
["bitfinex","ETHUSD",1743329215332,5.41304,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329215659,5.4133,1847.3,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329217338,5.41304,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329217755,10.82629,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329220474,5.41304,1847.4,1847.2,1.08684803]
["bitfinex","ETHUSD",1743329220846,5.41304,1847.4,1847.3,0.7919]
["bitfinex","ETHUSD",1743329223398,5.41304,1847.4,1847.2,1.87874803]
["bitfinex","ETHUSD",1743329223558,5.41304,1847.4,1847.2,0.7919]
["bitfinex","ETHUSD",1743329225109,6.24029,1847.7,1847.1,0.7919]
["bitfinex","ETHUSD",1743329225278,5.41186,1847.8,1847.4,0.7919]
["bitfinex","ETHUSD",1743329225474,5.41186,1847.8,1847.4,6.20488]
["bitfinex","ETHUSD",1743329225803,5.41185,1847.8,1847.4,6.82523]
["bitfinex","ETHUSD",1743329226468,5.41185,1847.8,1847.4,1.4124]
["bitfinex","ETHUSD",1743329226864,5.41244,1847.6,1847.3,0.7919]
["bitfinex","ETHUSD",1743329227123,5.41273,1847.5,1847.2,0.55]
["bitfinex","ETHUSD",1743329228304,5.41273,1847.5,1847.1,6.20559]
["bitfinex","ETHUSD",1743329229007,5.41244,1847.6,1847.2,5.46770977]
["bitfinex","ETHUSD",1743329229446,10.82509,1847.6,1847.2,5.41358]
["bitfinex","ETHUSD",1743329229647,10.82509,1847.6,1847.2,6.575497]
["bitfinex","ETHUSD",1743329232045,5.4123,1847.7,1847.3,6.73091]
["bitfinex","ETHUSD",1743329232237,10.43085,1847.8,1847.3,6.73079]
["bitfinex","ETHUSD",1743329232435,10.43085,1847.8,1847.4,5.4129]
["bitfinex","ETHUSD",1743329233844,10.43085,1847.8,1847.4,6.68129402]
["bitfinex","ETHUSD",1743329234016,3.0,1847.8,1847.5,6.18028]
["bitfinex","ETHUSD",1743329235441,8.41197,1847.8,1847.5,0.7677]
["bitfinex","ETHUSD",1743329236771,3.7519,1848.0,1847.3,6.731]
["bitfinex","ETHUSD",1743329236930,5.41226,1847.7,1847.3,6.731]
["bitfinex","ETHUSD",1743329237124,5.41226,1847.7,1847.4,0.6731]
["bitfinex","ETHUSD",1743329243528,8.41184,1847.8,1847.4,6.14016289]
["bitfinex","ETHUSD",1743329244029,8.41195,1847.8,1847.4,6.08597]
["bitfinex","ETHUSD",1743329244562,8.41195,1847.8,1847.4,11.55290285]
["bitfinex","ETHUSD",1743329244733,8.41195,1847.8,1847.4,11.49878]
["bitfinex","ETHUSD",1743329245058,8.41195,1847.8,1847.4,6.08591]
["bitfinex","ETHUSD",1743329245262,8.41195,1847.8,1847.4,6.14003286]
["bitfinex","ETHUSD",1743329245557,13.82402,1847.8,1847.4,6.08591]
["bitfinex","ETHUSD",1743329246055,8.41195,1847.8,1847.4,6.14003295]
["bitfinex","ETHUSD",1743329246261,8.41195,1847.8,1847.4,6.08591]
["bitfinex","ETHUSD",1743329247261,8.41195,1847.8,1847.5,5.4127]
["bitfinex","ETHUSD",1743329248537,8.41195,1847.8,1847.6,0.7753]
["bitfinex","ETHUSD",1743329248734,13.82404,1847.8,1847.4,6.86121]
["bitfinex","ETHUSD",1743329248954,5.41213,1847.7,1847.4,6.86121]
["bitfinex","ETHUSD",1743329249662,3.0,1847.8,1847.4,6.86121]
["bitfinex","ETHUSD",1743329249878,3.0,1847.8,1847.5,6.18779]
["bitfinex","ETHUSD",1743329250043,3.0,1847.8,1847.6,0.618779]
["bitfinex","ETHUSD",1743329250427,3.0,1847.8,1847.5,0.7753]
["bitfinex","ETHUSD",1743329250635,5.41213,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743329251866,9.17344,1847.8,1847.4,5.963]
["bitfinex","ETHUSD",1743329252367,14.5855,1847.8,1847.4,5.963]
["bitfinex","ETHUSD",1743329253161,9.17344,1847.8,1847.4,5.963]
["bitfinex","ETHUSD",1743329253356,9.17344,1847.8,1847.5,0.5963]
["bitfinex","ETHUSD",1743329254569,5.41215,1847.7,1847.5,0.5963]
["bitfinex","ETHUSD",1743329257272,8.41194,1847.8,1847.5,0.5963]
["bitfinex","ETHUSD",1743329257641,8.41194,1847.8,1847.5,6.00901]
["bitfinex","ETHUSD",1743329257964,8.41194,1847.8,1847.5,0.5963]
["bitfinex","ETHUSD",1743329258183,8.41194,1847.8,1847.4,5.963]
["bitfinex","ETHUSD",1743329258350,13.824,1847.8,1847.4,5.963]
["bitfinex","ETHUSD",1743329259486,5.41224,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743329259791,10.82466,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743329259947,5.41278,1847.5,1847.2,1.161917]
["bitfinex","ETHUSD",1743329260147,5.41278,1847.5,1847.2,6.575497]
["bitfinex","ETHUSD",1743329260455,5.41278,1847.5,1847.2,1.161917]
["bitfinex","ETHUSD",1743329269954,5.41278,1847.5,1847.2,6.575487]
["bitfinex","ETHUSD",1743329271693,6.19622,1847.6,1847.2,6.575487]
["bitfinex","ETHUSD",1743329273103,11.60888,1847.6,1847.2,6.575487]
["bitfinex","ETHUSD",1743329273590,6.19622,1847.6,1847.2,6.575487]
["bitfinex","ETHUSD",1743329274170,6.19622,1847.6,1847.3,5.41329]
["bitfinex","ETHUSD",1743329274658,0.7836,1847.6,1847.3,5.41329]
["bitfinex","ETHUSD",1743329274886,0.7836,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743329275492,5.41247,1847.6,1847.4,0.7894]
["bitfinex","ETHUSD",1743329275686,5.41247,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743329275891,10.42829,1847.7,1847.3,6.20257]
["bitfinex","ETHUSD",1743329276092,12.312305,1847.7,1847.3,6.20257]
["bitfinex","ETHUSD",1743329277693,8.41186,1847.8,1847.3,6.20257]
["bitfinex","ETHUSD",1743329277694,0.7954,1847.9,1847.5,5.4125]
["bitfinex","ETHUSD",1743329277893,3.0,1847.9,1847.6,11.63995]
["bitfinex","ETHUSD",1743329278098,3.0,1847.9,1847.6,6.22769]
["bitfinex","ETHUSD",1743329280303,8.41155,1847.9,1847.6,0.8155]
["bitfinex","ETHUSD",1743329280664,13.82336,1847.9,1847.5,5.4127]
["bitfinex","ETHUSD",1743329280895,0.7549,1847.8,1847.4,6.22849]
["bitfinex","ETHUSD",1743329281082,6.16687,1847.8,1847.3,5.41329]
["bitfinex","ETHUSD",1743329281286,5.41225,1847.7,1847.3,10.82638]
["bitfinex","ETHUSD",1743329282274,6.16687,1847.8,1847.4,5.41298]
["bitfinex","ETHUSD",1743329287107,5.41215,1847.7,1847.3,5.41309]
["bitfinex","ETHUSD",1743329287308,5.41215,1847.7,1847.4,0.541309]
["bitfinex","ETHUSD",1743329287606,5.41215,1847.7,1847.4,5.954319]
["bitfinex","ETHUSD",1743329287909,6.16687,1847.8,1847.4,5.954319]
["bitfinex","ETHUSD",1743329290311,11.57893,1847.8,1847.4,5.954319]
["bitfinex","ETHUSD",1743329292614,0.7549,1847.8,1847.2,7.390977]
["bitfinex","ETHUSD",1743329292816,10.82531,1847.6,1847.2,7.390977]
["bitfinex","ETHUSD",1743329293118,5.41272,1847.5,1847.2,1.977417]
["bitfinex","ETHUSD",1743329293305,5.41264,1847.6,1847.2,1.977417]
["bitfinex","ETHUSD",1743329293712,5.41264,1847.6,1847.2,7.390827]
["bitfinex","ETHUSD",1743329293917,5.41264,1847.6,1847.3,0.7390827]
["bitfinex","ETHUSD",1743329298119,10.82438,1847.7,1847.3,6.1522127]
["bitfinex","ETHUSD",1743329298306,5.41214,1847.7,1847.3,6.1522127]
["bitfinex","ETHUSD",1743329299392,10.82456,1847.7,1847.3,6.1522127]
["bitfinex","ETHUSD",1743329299716,5.41214,1847.7,1847.3,11.5653927]
["bitfinex","ETHUSD",1743329299917,5.41214,1847.7,1847.4,1.15653927]
["bitfinex","ETHUSD",1743329300121,5.41214,1847.7,1847.4,1.98643927]
["bitfinex","ETHUSD",1743329302825,8.41173,1847.9,1847.5,5.41255]
["bitfinex","ETHUSD",1743329302997,8.41173,1847.9,1847.6,6.24229]
["bitfinex","ETHUSD",1743329304633,8.95453,1847.9,1847.6,6.24229]
["bitfinex","ETHUSD",1743329304939,8.41173,1847.9,1847.6,7.407774]
["bitfinex","ETHUSD",1743329305941,3.0,1847.9,1847.6,7.407774]
["bitfinex","ETHUSD",1743329307836,6.2292,1848.1,1847.6,7.407674]
["bitfinex","ETHUSD",1743329308042,5.4111,1848.1,1847.8,0.824]
["bitfinex","ETHUSD",1743329308740,8.41068,1848.2,1847.8,6.23579]
["bitfinex","ETHUSD",1743329308922,13.82159,1848.2,1847.8,6.23579]
["bitfinex","ETHUSD",1743329309640,13.82159,1848.2,1847.8,7.400563]
["bitfinex","ETHUSD",1743329310414,5.41098,1848.1,1847.8,1.988773]
["bitfinex","ETHUSD",1743329311446,5.41098,1848.1,1847.8,0.824]
["bitfinex","ETHUSD",1743329313223,8.41068,1848.2,1847.8,6.23579]
["bitfinex","ETHUSD",1743329313424,0.8122,1848.4,1848.1,5.41092]
["bitfinex","ETHUSD",1743329313636,5.40945,1848.7,1848.1,0.824]
["bitfinex","ETHUSD",1743329313955,5.40892,1848.8,1848.4,5.40996]
["bitfinex","ETHUSD",1743329314124,5.40892,1848.8,1848.4,6.574379]
["bitfinex","ETHUSD",1743329314435,10.42654,1849.0,1848.6,5.40949]
["bitfinex","ETHUSD",1743329314635,3.0,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743329315430,3.0,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329319758,8.40862,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329321247,13.81749,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329321870,8.40862,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329323652,5.40891,1848.8,1848.7,0.824]
["bitfinex","ETHUSD",1743329325572,10.42644,1849.0,1848.7,0.824]
["bitfinex","ETHUSD",1743329325943,5.40844,1849.0,1848.7,0.824]
["bitfinex","ETHUSD",1743329327774,5.40844,1849.0,1848.7,1.447345]
["bitfinex","ETHUSD",1743329327943,5.40863,1848.9,1848.7,1.447345]
["bitfinex","ETHUSD",1743329328144,5.40863,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329328981,5.40838,1849.0,1848.7,0.824]
["bitfinex","ETHUSD",1743329330283,10.81696,1849.0,1848.7,0.824]
["bitfinex","ETHUSD",1743329330782,5.4088,1848.9,1848.7,0.824]
["bitfinex","ETHUSD",1743329332687,10.81765,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329332987,5.4088,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329333457,5.4088,1848.9,1848.6,1.221869]
["bitfinex","ETHUSD",1743329336290,5.40897,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743329336787,10.8175,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329336996,5.40865,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329339389,10.81752,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329339594,5.40894,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743329340361,5.40865,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743329341208,5.40865,1848.9,1848.6,5.95949]
["bitfinex","ETHUSD",1743329341398,5.40865,1848.9,1848.6,7.22641314]
["bitfinex","ETHUSD",1743329342306,5.40865,1848.9,1848.6,1.762835]
["bitfinex","ETHUSD",1743329342596,5.40891,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743329342770,10.81804,1848.8,1848.5,0.7591]
["bitfinex","ETHUSD",1743329343075,5.40891,1848.8,1848.5,0.7591]
["bitfinex","ETHUSD",1743329343402,5.40891,1848.8,1848.5,6.16888]
["bitfinex","ETHUSD",1743329345313,5.40891,1848.8,1848.6,0.05408914]
["bitfinex","ETHUSD",1743329345513,5.40891,1848.8,1848.5,6.16888]
["bitfinex","ETHUSD",1743329345693,5.40891,1848.8,1848.5,7.4981969]
["bitfinex","ETHUSD",1743329345889,10.81804,1848.8,1848.5,2.0884169]
["bitfinex","ETHUSD",1743329346105,5.40891,1848.8,1848.5,2.0884169]
["bitfinex","ETHUSD",1743329348013,10.81806,1848.8,1848.5,2.0884169]
["bitfinex","ETHUSD",1743329348212,9.22301,1849.1,1848.5,2.0884169]
["bitfinex","ETHUSD",1743329348213,5.40922,1848.7,1848.5,0.7591]
["bitfinex","ETHUSD",1743329348508,5.4099,1848.5,1848.3,0.7675]
["bitfinex","ETHUSD",1743329348708,5.40955,1848.6,1848.3,0.7675]
["bitfinex","ETHUSD",1743329348914,10.81997,1848.5,1848.1,6.17827]
["bitfinex","ETHUSD",1743329349417,5.40995,1848.5,1848.1,6.17827]
["bitfinex","ETHUSD",1743329349616,5.40995,1848.5,1848.2,0.617827]
["bitfinex","ETHUSD",1743329350197,6.18848,1848.6,1848.2,6.028327]
["bitfinex","ETHUSD",1743329350694,0.7789,1848.6,1848.3,5.41031]
["bitfinex","ETHUSD",1743329350895,6.18841,1848.6,1848.2,6.028327]
["bitfinex","ETHUSD",1743329351712,0.7789,1848.6,1848.3,5.4103]
["bitfinex","ETHUSD",1743329352018,5.40942,1848.7,1848.4,0.7675]
["bitfinex","ETHUSD",1743329353608,5.40863,1848.9,1848.5,5.95978]
["bitfinex","ETHUSD",1743329354691,10.81748,1848.9,1848.5,5.95978]
["bitfinex","ETHUSD",1743329357130,10.81747,1848.9,1848.5,5.95978]
["bitfinex","ETHUSD",1743329357621,5.40914,1848.8,1848.5,0.55]
["bitfinex","ETHUSD",1743329357823,5.40914,1848.8,1848.5,1.763732]
["bitfinex","ETHUSD",1743329358031,5.40864,1848.9,1848.5,7.173412]
["bitfinex","ETHUSD",1743329358522,10.81753,1848.9,1848.5,7.173412]
["bitfinex","ETHUSD",1743329358823,5.409,1848.8,1848.5,1.763732]
["bitfinex","ETHUSD",1743329360500,5.40937,1848.7,1848.5,0.55]
["bitfinex","ETHUSD",1743329362140,5.409,1848.8,1848.5,0.55]
["bitfinex","ETHUSD",1743329363642,5.409,1848.8,1848.5,5.95978]
["bitfinex","ETHUSD",1743329364345,5.409,1848.8,1848.5,0.55]
["bitfinex","ETHUSD",1743329365219,5.40864,1848.9,1848.5,7.173456]
["bitfinex","ETHUSD",1743329365750,5.40864,1848.9,1848.5,7.173316]
["bitfinex","ETHUSD",1743329366177,0.7789,1849.0,1848.5,1.763726]
["bitfinex","ETHUSD",1743329366466,5.40804,1849.1,1848.8,0.789]
["bitfinex","ETHUSD",1743329366656,5.40835,1849.0,1848.8,0.789]
["bitfinex","ETHUSD",1743329367263,5.40804,1849.1,1848.8,0.789]
["bitfinex","ETHUSD",1743329368758,5.40845,1849.0,1848.6,6.19831]
["bitfinex","ETHUSD",1743329369571,5.40845,1849.0,1848.6,11.6077]
["bitfinex","ETHUSD",1743329370036,5.40845,1849.0,1848.7,1.16077]
["bitfinex","ETHUSD",1743329370037,10.81703,1849.0,1848.7,1.16077]
["bitfinex","ETHUSD",1743329370234,5.40845,1849.0,1848.6,6.19831]
["bitfinex","ETHUSD",1743329370435,10.81705,1849.0,1848.6,6.19831]
["bitfinex","ETHUSD",1743329370651,5.40845,1849.0,1848.6,6.19831]
["bitfinex","ETHUSD",1743329371065,5.40864,1848.9,1848.6,0.789]
["bitfinex","ETHUSD",1743329371266,5.40845,1849.0,1848.6,0.789]
["bitfinex","ETHUSD",1743329371465,5.40845,1849.0,1848.6,6.19849]
["bitfinex","ETHUSD",1743329371665,6.22398,1848.9,1848.5,5.95967]
["bitfinex","ETHUSD",1743329371969,5.40915,1848.8,1848.3,5.41036]
["bitfinex","ETHUSD",1743329372133,5.40915,1848.8,1848.4,10.81994]
["bitfinex","ETHUSD",1743329372340,5.40915,1848.8,1848.5,5.40976]
["bitfinex","ETHUSD",1743329372541,11.63259,1848.9,1848.5,5.40976]
["bitfinex","ETHUSD",1743329372772,5.40896,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329374962,5.40896,1848.8,1848.4,10.81979]
["bitfinex","ETHUSD",1743329375477,5.40896,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329376672,5.40896,1848.8,1848.4,10.81984]
["bitfinex","ETHUSD",1743329376842,5.40896,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329378082,10.81812,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329378265,12.10940959,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329378673,5.40927,1848.7,1848.3,5.41037]
["bitfinex","ETHUSD",1743329378881,6.17417,1848.7,1848.3,5.41037]
["bitfinex","ETHUSD",1743329379381,6.17417,1848.7,1848.3,10.82055]
["bitfinex","ETHUSD",1743329379676,0.7649,1848.7,1848.4,5.41003]
["bitfinex","ETHUSD",1743329379979,6.17413,1848.7,1848.3,5.41018]
["bitfinex","ETHUSD",1743329380149,6.17413,1848.7,1848.3,6.085098]
["bitfinex","ETHUSD",1743329380480,6.17413,1848.7,1848.3,11.495268]
["bitfinex","ETHUSD",1743329380680,6.17413,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743329381182,0.7649,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743329382079,0.7649,1848.7,1848.4,10.81997]
["bitfinex","ETHUSD",1743329382285,0.7649,1848.7,1848.5,5.40976]
["bitfinex","ETHUSD",1743329382653,7.336509,1849.0,1848.5,5.40977]
["bitfinex","ETHUSD",1743329382849,5.40872,1848.9,1848.5,5.40977]
["bitfinex","ETHUSD",1743329383056,0.7649,1848.8,1848.5,5.40977]
["bitfinex","ETHUSD",1743329383684,0.7649,1848.8,1848.5,10.81954]
["bitfinex","ETHUSD",1743329384179,0.7649,1848.8,1848.6,5.40943]
["bitfinex","ETHUSD",1743329391592,0.7649,1848.9,1848.6,5.40943]
["bitfinex","ETHUSD",1743329394487,9.23352,1849.1,1848.6,5.40935]
["bitfinex","ETHUSD",1743329394691,9.23352,1849.1,1848.7,5.40906]
["bitfinex","ETHUSD",1743329394896,9.23352,1849.1,1848.7,10.81806]
["bitfinex","ETHUSD",1743329395187,3.8254,1849.1,1848.8,5.40888]
["bitfinex","ETHUSD",1743329397091,3.0,1849.1,1848.8,5.40871]
["bitfinex","ETHUSD",1743329399495,11.23726,1849.2,1848.8,5.40871]
["bitfinex","ETHUSD",1743329399695,11.23726,1849.2,1848.8,6.032731]
["bitfinex","ETHUSD",1743329400777,11.23726,1849.2,1848.8,11.441491]
["bitfinex","ETHUSD",1743329400978,11.23726,1849.2,1848.8,6.032731]
["bitfinex","ETHUSD",1743329401170,11.23726,1849.2,1848.8,11.441431]
["bitfinex","ETHUSD",1743329401591,11.23726,1849.2,1848.8,6.032721]
["bitfinex","ETHUSD",1743329401796,11.23726,1849.2,1848.9,0.6032721]
["bitfinex","ETHUSD",1743329411610,11.23726,1849.2,1848.8,6.032721]
["bitfinex","ETHUSD",1743329412494,5.40812,1849.1,1848.8,0.624021]
["bitfinex","ETHUSD",1743329412695,11.23726,1849.2,1848.8,5.40878]
["bitfinex","ETHUSD",1743329412890,11.23726,1849.2,1848.8,5.40876]
["bitfinex","ETHUSD",1743329418546,11.23726,1849.2,1848.7,6.24062]
["bitfinex","ETHUSD",1743329418848,5.40808,1849.1,1848.7,6.24062]
["bitfinex","ETHUSD",1743329419205,5.40808,1849.1,1848.7,11.64963]
["bitfinex","ETHUSD",1743329419441,5.40808,1849.1,1848.7,12.8768165]
["bitfinex","ETHUSD",1743329421837,5.40808,1849.1,1848.8,5.40887]
["bitfinex","ETHUSD",1743329423030,16.64522,1849.2,1848.8,5.40887]
["bitfinex","ETHUSD",1743329423836,11.23726,1849.2,1848.8,5.40887]
["bitfinex","ETHUSD",1743329426605,5.012,1849.2,1848.9,5.40857]
["bitfinex","ETHUSD",1743329426811,14.19168,1849.4,1849.0,5.4082]
["bitfinex","ETHUSD",1743329427110,14.19168,1849.4,1848.9,7.3237286]
["bitfinex","ETHUSD",1743329427111,5.7845,1849.4,1849.1,5.40779]
["bitfinex","ETHUSD",1743329427305,11.19174,1849.4,1848.9,1.861044]
["bitfinex","ETHUSD",1743329427510,11.19174,1849.4,1849.0,5.40826]
["bitfinex","ETHUSD",1743329428113,5.40745,1849.3,1848.9,6.18777]
["bitfinex","ETHUSD",1743329428337,5.40745,1849.3,1849.0,5.40832]
["bitfinex","ETHUSD",1743329428941,11.19167,1849.4,1849.0,5.40832]
["bitfinex","ETHUSD",1743329429136,5.40717,1849.4,1849.1,5.40802]
["bitfinex","ETHUSD",1743329429442,6.18039,1849.5,1849.2,0.540802]
["bitfinex","ETHUSD",1743329429628,6.18039,1849.5,1849.1,6.18714]
["bitfinex","ETHUSD",1743329431643,11.58746,1849.5,1849.1,6.18714]
["bitfinex","ETHUSD",1743329431843,5.40721,1849.4,1849.1,0.7793]
["bitfinex","ETHUSD",1743329432445,5.40721,1849.4,1849.1,6.1873]
["bitfinex","ETHUSD",1743329433046,6.18039,1849.5,1849.1,11.5952]
["bitfinex","ETHUSD",1743329433247,6.18039,1849.5,1849.1,7.34672]
["bitfinex","ETHUSD",1743329433429,6.18039,1849.5,1849.1,12.75461]
["bitfinex","ETHUSD",1743329433636,6.18039,1849.5,1849.1,12.75462]
["bitfinex","ETHUSD",1743329434243,5.40689,1849.5,1849.1,12.75462]
["bitfinex","ETHUSD",1743329435153,5.40689,1849.5,1849.1,7.34671]
["bitfinex","ETHUSD",1743329436453,5.40689,1849.5,1849.2,0.734671]
["bitfinex","ETHUSD",1743329438457,10.81401,1849.5,1849.2,0.734671]
["bitfinex","ETHUSD",1743329438658,5.40689,1849.5,1849.2,0.734671]
["bitfinex","ETHUSD",1743329439452,10.81397,1849.5,1849.2,0.734671]
["bitfinex","ETHUSD",1743329439652,5.40718,1849.4,1849.2,0.734671]
["bitfinex","ETHUSD",1743329441784,5.40718,1849.4,1849.1,0.7793]
["bitfinex","ETHUSD",1743329441961,6.16938,1849.4,1849.1,0.7793]
["bitfinex","ETHUSD",1743329443380,5.40748,1849.3,1849.1,0.7793]
["bitfinex","ETHUSD",1743329443682,5.40748,1849.3,1848.9,6.20219]
["bitfinex","ETHUSD",1743329444475,6.17048,1849.1,1848.7,0.7936]
["bitfinex","ETHUSD",1743329444884,5.40845,1849.0,1848.7,0.7936]
["bitfinex","ETHUSD",1743329446665,6.17092,1848.9,1848.5,5.40979]
["bitfinex","ETHUSD",1743329447577,0.7622,1848.9,1848.6,5.40945]
["bitfinex","ETHUSD",1743329447879,6.17027,1849.1,1848.7,6.20266]
["bitfinex","ETHUSD",1743329448075,6.17027,1849.1,1848.7,7.363871]
["bitfinex","ETHUSD",1743329456516,11.57859,1849.1,1848.7,7.363871]
["bitfinex","ETHUSD",1743329456820,5.40843,1849.0,1848.7,1.954811]
["bitfinex","ETHUSD",1743329458413,5.40843,1849.0,1848.7,0.7936]
["bitfinex","ETHUSD",1743329458569,5.40862,1848.9,1848.6,6.20509]
["bitfinex","ETHUSD",1743329459195,5.40843,1849.0,1848.6,6.20509]
["bitfinex","ETHUSD",1743329461500,10.81699,1849.0,1848.6,6.20509]
["bitfinex","ETHUSD",1743329461704,5.40843,1849.0,1848.6,6.20509]
["bitfinex","ETHUSD",1743329462008,5.40843,1849.0,1848.6,7.366576]
["bitfinex","ETHUSD",1743329464404,5.40843,1849.0,1848.6,12.775896]
["bitfinex","ETHUSD",1743329465398,6.17025,1849.1,1848.7,5.4092]
["bitfinex","ETHUSD",1743329466403,5.40747,1849.3,1848.9,5.40858]
["bitfinex","ETHUSD",1743329466605,5.40747,1849.3,1849.0,0.7956]
["bitfinex","ETHUSD",1743329466806,10.41817,1849.4,1849.0,0.7956]
["bitfinex","ETHUSD",1743329466974,11.44694,1849.5,1849.1,5.40792]
["bitfinex","ETHUSD",1743329467379,11.44694,1849.5,1849.0,6.20391]
["bitfinex","ETHUSD",1743329467705,5.40694,1849.5,1849.0,6.20391]
["bitfinex","ETHUSD",1743329469007,5.40732,1849.4,1849.0,6.20391]
["bitfinex","ETHUSD",1743329471007,5.40732,1849.4,1849.0,0.7956]
["bitfinex","ETHUSD",1743329471200,5.40746,1849.3,1849.0,0.7956]
["bitfinex","ETHUSD",1743329471374,5.40746,1849.3,1849.0,1.956869]
["bitfinex","ETHUSD",1743329471574,5.40746,1849.3,1849.0,0.7956]
["bitfinex","ETHUSD",1743329471791,5.4081,1849.1,1848.8,0.7861]
["bitfinex","ETHUSD",1743329472193,10.8164,1849.1,1848.8,0.7861]
["bitfinex","ETHUSD",1743329472382,5.4081,1849.1,1848.8,0.7861]
["bitfinex","ETHUSD",1743329477712,5.4081,1849.1,1848.8,6.19499]
["bitfinex","ETHUSD",1743329477924,11.20636,1849.2,1848.8,7.35539]
["bitfinex","ETHUSD",1743329478091,16.61423,1849.2,1848.8,7.35539]
["bitfinex","ETHUSD",1743329478479,11.20636,1849.2,1848.8,7.35539]
["bitfinex","ETHUSD",1743329480716,16.61432,1849.2,1848.8,6.19499]
["bitfinex","ETHUSD",1743329481144,5.40804,1849.1,1848.8,6.19499]
["bitfinex","ETHUSD",1743329482921,5.40804,1849.1,1848.8,0.7861]
["bitfinex","ETHUSD",1743329483854,5.40815,1849.1,1848.7,6.22462]
["bitfinex","ETHUSD",1743329485250,10.41776,1849.2,1848.8,5.40878]
["bitfinex","ETHUSD",1743329485456,10.41776,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329489334,15.82578,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329490265,17.408358,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329491971,5.40805,1849.1,1848.9,0.8155]
["bitfinex","ETHUSD",1743329496543,5.40805,1849.1,1848.9,15.3155]
["bitfinex","ETHUSD",1743329498453,0.7593,1849.4,1848.9,20.72401]
["bitfinex","ETHUSD",1743329498454,10.41751,1849.3,1848.9,20.72401]
["bitfinex","ETHUSD",1743329500343,5.40786,1849.2,1848.9,15.3155]
["bitfinex","ETHUSD",1743329500865,5.40806,1849.1,1848.9,15.3155]
["bitfinex","ETHUSD",1743329501851,5.40786,1849.2,1848.9,15.3155]
["bitfinex","ETHUSD",1743329504671,5.40786,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329507577,10.81584,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329508774,5.40786,1849.2,1848.9,0.8155]
["bitfinex","ETHUSD",1743329508983,5.40786,1849.2,1848.9,15.3155]
["bitfinex","ETHUSD",1743329512985,5.40803,1849.1,1848.9,0.8155]
["bitfinex","ETHUSD",1743329513184,5.01,1849.3,1848.3,0.8248]
["bitfinex","ETHUSD",1743329513185,5.40934,1848.7,1848.3,0.8248]
["bitfinex","ETHUSD",1743329513382,5.4096,1848.6,1848.3,0.8248]
["bitfinex","ETHUSD",1743329513587,5.4096,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1743329514401,5.40934,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329515004,5.40902,1848.8,1848.4,19.90993]
["bitfinex","ETHUSD",1743329515203,5.40902,1848.8,1848.5,1.990993]
["bitfinex","ETHUSD",1743329516298,5.40902,1848.8,1848.4,14.5]
["bitfinex","ETHUSD",1743329516500,5.40935,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329522510,5.40902,1848.8,1848.4,19.90996]
["bitfinex","ETHUSD",1743329522807,5.40902,1848.8,1848.4,25.31992]
["bitfinex","ETHUSD",1743329523007,5.40902,1848.8,1848.5,0.765]
["bitfinex","ETHUSD",1743329523610,5.40902,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1743329524484,5.40902,1848.8,1848.5,0.765]
["bitfinex","ETHUSD",1743329524812,5.40902,1848.8,1848.5,1.382496]
["bitfinex","ETHUSD",1743329525110,5.40902,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1743329525315,0.7974,1848.7,1848.3,0.765]
["bitfinex","ETHUSD",1743329525613,5.40965,1848.6,1848.3,0.765]
["bitfinex","ETHUSD",1743329525807,5.40965,1848.6,1848.3,15.265]
["bitfinex","ETHUSD",1743329526316,5.40923,1848.7,1848.3,20.67537]
["bitfinex","ETHUSD",1743329526501,5.40923,1848.7,1848.4,2.067537]
["bitfinex","ETHUSD",1743329528081,5.40923,1848.7,1848.3,6.17537]
["bitfinex","ETHUSD",1743329528576,5.40923,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329531529,10.81867,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329533136,5.40923,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329536040,5.40893,1848.8,1848.4,19.90996]
["bitfinex","ETHUSD",1743329536240,5.40893,1848.8,1848.4,27.387446]
["bitfinex","ETHUSD",1743329536435,5.40893,1848.8,1848.4,21.977456]
["bitfinex","ETHUSD",1743329537302,17.2775,1849.1,1848.7,6.23346]
["bitfinex","ETHUSD",1743329537507,10.4182,1849.1,1848.7,6.23346]
["bitfinex","ETHUSD",1743329538033,5.4082,1849.1,1848.7,6.23346]
["bitfinex","ETHUSD",1743329538229,5.4082,1849.1,1848.8,0.623346]
["bitfinex","ETHUSD",1743329541235,5.4084,1849.0,1848.7,0.8243]
["bitfinex","ETHUSD",1743329543143,5.40881,1848.9,1848.5,5.40971]
["bitfinex","ETHUSD",1743329543328,5.40881,1848.9,1848.5,6.24021]
["bitfinex","ETHUSD",1743329543836,5.40881,1848.9,1848.5,6.29430151]
["bitfinex","ETHUSD",1743329544039,5.4084,1849.0,1848.6,5.40941]
["bitfinex","ETHUSD",1743329544224,5.4084,1849.0,1848.6,6.57977315]
["bitfinex","ETHUSD",1743329544537,5.4084,1849.0,1848.6,6.57973315]
["bitfinex","ETHUSD",1743329544707,6.22745,1849.1,1848.6,6.57965315]
["bitfinex","ETHUSD",1743329544907,10.41799,1849.2,1848.8,6.23936]
["bitfinex","ETHUSD",1743329545123,5.40804,1849.1,1848.8,6.23936]
["bitfinex","ETHUSD",1743329547345,5.40804,1849.1,1848.8,0.8305]
["bitfinex","ETHUSD",1743329548247,10.81634,1849.1,1848.8,0.8305]
["bitfinex","ETHUSD",1743329548444,5.40847,1849.0,1848.6,6.23979]
["bitfinex","ETHUSD",1743329548652,5.40847,1849.0,1848.6,12.273139]
["bitfinex","ETHUSD",1743329548947,5.40847,1849.0,1848.6,6.863769]
["bitfinex","ETHUSD",1743329549548,5.40847,1849.0,1848.6,12.273069]
["bitfinex","ETHUSD",1743329550129,5.40804,1849.1,1848.7,5.40913]
["bitfinex","ETHUSD",1743329550342,10.81632,1849.1,1848.7,5.40913]
["bitfinex","ETHUSD",1743329550848,5.40804,1849.1,1848.7,5.40913]
["bitfinex","ETHUSD",1743329551154,5.40804,1849.1,1848.7,6.6364199]
["bitfinex","ETHUSD",1743329551525,11.23314,1849.2,1848.7,6.6362999]
["bitfinex","ETHUSD",1743329551746,11.23314,1849.2,1848.8,6.23939]
["bitfinex","ETHUSD",1743329552258,11.23314,1849.2,1848.8,20.73939]
["bitfinex","ETHUSD",1743329552625,16.64111,1849.2,1848.8,20.73939]
["bitfinex","ETHUSD",1743329553038,10.41777,1849.2,1848.8,8.97695899]
["bitfinex","ETHUSD",1743329553241,10.41777,1849.2,1848.8,6.23939]
["bitfinex","ETHUSD",1743329553441,5.40777,1849.2,1848.8,11.64815]
["bitfinex","ETHUSD",1743329554052,5.40809,1849.1,1848.8,0.8305]
["bitfinex","ETHUSD",1743329554462,5.40777,1849.2,1848.8,6.23938]
["bitfinex","ETHUSD",1743329556662,10.41646,1849.3,1848.9,5.4085]
["bitfinex","ETHUSD",1743329556832,10.41646,1849.3,1849.0,0.54085]
["bitfinex","ETHUSD",1743329559567,5.009,1849.3,1849.0,0.54085]
["bitfinex","ETHUSD",1743329559759,5.009,1849.3,1849.0,5.94915]
["bitfinex","ETHUSD",1743329560161,10.41647,1849.3,1849.0,5.94915]
["bitfinex","ETHUSD",1743329560673,10.41647,1849.3,1849.0,0.54085]
["bitfinex","ETHUSD",1743329560840,10.41647,1849.3,1848.9,5.40843]
["bitfinex","ETHUSD",1743329562881,10.41647,1849.3,1848.9,10.81687]
["bitfinex","ETHUSD",1743329563668,10.41647,1849.3,1848.9,5.40843]
["bitfinex","ETHUSD",1743329564458,5.009,1849.3,1849.0,5.40828]
["bitfinex","ETHUSD",1743329565568,0.8154,1849.4,1849.0,0.7534]
["bitfinex","ETHUSD",1743329565773,5.009,1849.5,1849.2,5.40762]
["bitfinex","ETHUSD",1743329568345,5.009,1849.5,1849.2,6.48917]
["bitfinex","ETHUSD",1743329573385,10.41588,1849.5,1849.2,6.48917]
["bitfinex","ETHUSD",1743329577180,5.009,1849.5,1849.2,6.48917]
["bitfinex","ETHUSD",1743329578058,5.009,1849.5,1849.3,0.7783]
["bitfinex","ETHUSD",1743329578980,6.16271,1849.6,1849.3,0.7783]
["bitfinex","ETHUSD",1743329580888,6.16271,1849.6,1849.3,1.505047]
["bitfinex","ETHUSD",1743329585202,0.7749,1849.7,1849.3,1.505047]
["bitfinex","ETHUSD",1743329585389,5.7829,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743329586183,5.7829,1849.7,1849.4,10.81398]
["bitfinex","ETHUSD",1743329586489,5.008,1849.7,1849.4,10.81399]
["bitfinex","ETHUSD",1743329587301,5.008,1849.7,1849.4,5.40695]
["bitfinex","ETHUSD",1743329588093,10.41431,1849.7,1849.3,6.18568]
["bitfinex","ETHUSD",1743329588275,10.41431,1849.7,1849.4,6.025698]
["bitfinex","ETHUSD",1743329588483,5.008,1849.7,1849.4,6.025698]
["bitfinex","ETHUSD",1743329597510,5.008,1849.7,1849.4,6.025588]
["bitfinex","ETHUSD",1743329599405,6.18091,1849.8,1849.4,6.025648]
["bitfinex","ETHUSD",1743329599406,0.7749,1849.8,1849.4,6.025648]
["bitfinex","ETHUSD",1743329599787,6.18093,1849.8,1849.4,6.025648]
["bitfinex","ETHUSD",1743329601486,6.18093,1849.8,1849.4,11.432618]
["bitfinex","ETHUSD",1743329602014,6.18093,1849.8,1849.4,6.025538]
["bitfinex","ETHUSD",1743329602214,6.18093,1849.8,1849.4,5.40697]
["bitfinex","ETHUSD",1743329603821,0.7749,1849.8,1849.4,5.40696]
["bitfinex","ETHUSD",1743329604025,6.18089,1849.8,1849.5,5.40683]
["bitfinex","ETHUSD",1743329605237,6.18089,1849.8,1849.4,5.40696]
["bitfinex","ETHUSD",1743329606203,6.18089,1849.8,1849.4,10.81391]
["bitfinex","ETHUSD",1743329607107,6.18089,1849.8,1849.4,5.40695]
["bitfinex","ETHUSD",1743329607616,5.40648,1849.7,1849.3,6.18574]
["bitfinex","ETHUSD",1743329607803,0.8103,1849.6,1849.2,5.4077]
["bitfinex","ETHUSD",1743329608000,6.21703,1849.6,1849.2,5.4077]
["bitfinex","ETHUSD",1743329612139,6.21703,1849.6,1849.2,10.81524]
["bitfinex","ETHUSD",1743329612335,6.21703,1849.6,1849.2,5.40754]
["bitfinex","ETHUSD",1743329612709,6.21703,1849.6,1849.1,6.1747]
["bitfinex","ETHUSD",1743329612911,6.21787,1849.3,1848.9,6.1753]
["bitfinex","ETHUSD",1743329613138,6.21787,1849.3,1848.9,5.4086]
["bitfinex","ETHUSD",1743329613344,6.21787,1849.3,1848.8,6.17559]
["bitfinex","ETHUSD",1743329613645,5.40852,1849.0,1848.5,6.17629]
["bitfinex","ETHUSD",1743329613809,6.21893,1848.9,1848.5,11.58585]
["bitfinex","ETHUSD",1743329614012,0.8103,1848.9,1848.6,1.158585]
["bitfinex","ETHUSD",1743329614219,0.8103,1848.9,1848.6,6.568055]
["bitfinex","ETHUSD",1743329615119,0.8103,1848.9,1848.6,12.03141453]
["bitfinex","ETHUSD",1743329615319,0.8103,1848.9,1848.6,11.977325]
["bitfinex","ETHUSD",1743329615545,0.8103,1848.9,1848.6,6.567855]
["bitfinex","ETHUSD",1743329617613,0.8103,1848.9,1848.6,11.977135]
["bitfinex","ETHUSD",1743329619249,6.20504,1849.1,1848.7,6.6068935]
["bitfinex","ETHUSD",1743329619445,0.797,1849.1,1848.6,0.55]
["bitfinex","ETHUSD",1743329619648,0.797,1849.1,1848.8,5.40879]
["bitfinex","ETHUSD",1743329619852,0.797,1849.1,1848.8,10.81758]
["bitfinex","ETHUSD",1743329620440,0.797,1849.1,1848.9,5.40857]
["bitfinex","ETHUSD",1743329622557,0.797,1849.1,1848.8,5.40879]
["bitfinex","ETHUSD",1743329622736,0.797,1849.1,1848.7,6.21809]
["bitfinex","ETHUSD",1743329622931,6.20504,1849.1,1848.7,6.894899]
["bitfinex","ETHUSD",1743329623135,6.20504,1849.1,1848.7,12.304089]
["bitfinex","ETHUSD",1743329624157,6.20504,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743329624560,0.797,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743329629664,0.797,1849.1,1848.9,5.40859]
["bitfinex","ETHUSD",1743329630867,0.797,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743329631056,0.797,1849.1,1848.8,6.6392909]
["bitfinex","ETHUSD",1743329631260,0.797,1849.1,1848.8,21.1392909]
["bitfinex","ETHUSD",1743329633969,0.797,1849.1,1848.8,26.5480309]
["bitfinex","ETHUSD",1743329635472,6.22187,1849.4,1848.9,5.40849]
["bitfinex","ETHUSD",1743329635653,11.22887,1849.4,1849.0,5.4083]
["bitfinex","ETHUSD",1743329636174,16.63625,1849.4,1849.0,19.9083]
["bitfinex","ETHUSD",1743329636976,5.40745,1849.3,1849.0,19.9083]
["bitfinex","ETHUSD",1743329637575,5.40745,1849.3,1849.0,22.517749]
["bitfinex","ETHUSD",1743329639375,5.40745,1849.3,1849.0,19.9083]
["bitfinex","ETHUSD",1743329639673,5.40745,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1743329639856,0.8147,1849.1,1848.8,5.40889]
["bitfinex","ETHUSD",1743329640366,0.8147,1849.1,1848.8,19.90889]
["bitfinex","ETHUSD",1743329640584,0.8147,1849.1,1848.8,25.31762]
["bitfinex","ETHUSD",1743329640879,0.8147,1849.2,1848.9,7.940262]
["bitfinex","ETHUSD",1743329641057,6.22246,1849.2,1848.9,7.940262]
["bitfinex","ETHUSD",1743329641256,6.22246,1849.2,1848.9,5.4085]
["bitfinex","ETHUSD",1743329642582,6.22246,1849.2,1848.8,5.40873]
["bitfinex","ETHUSD",1743329642776,5.40803,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1743329646089,5.40803,1849.1,1848.8,5.40889]
["bitfinex","ETHUSD",1743329646587,5.40803,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1743329647003,6.22244,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1743329650118,5.40814,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1743329651813,11.6304,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1743329652026,6.22244,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1743329653416,10.81514,1849.3,1848.9,20.70349]
["bitfinex","ETHUSD",1743329653714,5.40778,1849.2,1848.9,15.2949]
["bitfinex","ETHUSD",1743329654598,5.40778,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1743329654800,5.40845,1849.0,1848.7,0.7949]
["bitfinex","ETHUSD",1743329655000,5.40895,1848.8,1848.4,5.40987]
["bitfinex","ETHUSD",1743329655319,11.61243,1848.8,1848.4,19.90987]
["bitfinex","ETHUSD",1743329655505,11.61243,1848.8,1848.4,14.5]
["bitfinex","ETHUSD",1743329655506,5.40921,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1743329657022,10.81588168,1849.1,1848.5,5.40951]
["bitfinex","ETHUSD",1743329657023,5.40838,1849.0,1848.5,5.40951]
["bitfinex","ETHUSD",1743329657185,11.61124,1849.0,1848.6,0.540951]
["bitfinex","ETHUSD",1743329657682,11.61124,1849.0,1848.6,15.040951]
["bitfinex","ETHUSD",1743329658080,5.40864,1848.9,1848.6,15.040951]
["bitfinex","ETHUSD",1743329659091,10.81751,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1743329659419,5.4092,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1743329660093,6.20324,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1743329662594,6.20324,1848.8,1848.4,5.41007]
["bitfinex","ETHUSD",1743329663122,6.20324,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1743329667631,11.61238,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1743329667923,5.40922,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1743329670545,5.4099,1848.5,1848.2,0.8293]
["bitfinex","ETHUSD",1743329670849,5.4099,1848.5,1848.1,5.41083]
["bitfinex","ETHUSD",1743329671029,5.4099,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1743329671412,5.41009,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1743329672007,5.4099,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1743329672710,10.81991,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1743329673740,5.4101,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1743329673943,6.2183,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1743329675174,5.41037,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1743329675320,6.21929,1848.1,1847.8,0.8293]
["bitfinex","ETHUSD",1743329675651,6.21929,1848.1,1847.0,1.12167581]
["bitfinex","ETHUSD",1743329675652,0.8082,1848.0,1847.0,1.12167581]
["bitfinex","ETHUSD",1743329675822,0.8082,1848.0,1846.8,5.4146]
["bitfinex","ETHUSD",1743329675823,5.4136,1847.2,1846.8,5.4146]
["bitfinex","ETHUSD",1743329676023,5.4136,1847.2,1846.8,0.65254385]
["bitfinex","ETHUSD",1743329676024,5.41376,1847.2,1846.8,0.65254385]
["bitfinex","ETHUSD",1743329676223,0.8082,1847.3,1846.8,6.06727385]
["bitfinex","ETHUSD",1743329676440,0.8082,1847.3,1846.9,14.5]
["bitfinex","ETHUSD",1743329677348,6.22157,1847.3,1846.9,14.5]
["bitfinex","ETHUSD",1743329677552,6.22155,1847.3,1846.9,14.5]
["bitfinex","ETHUSD",1743329677862,5.7764,1847.5,1847.1,5.41362]
["bitfinex","ETHUSD",1743329678021,5.022,1847.5,1847.1,5.41362]
["bitfinex","ETHUSD",1743329678219,5.022,1847.5,1847.0,0.7757]
["bitfinex","ETHUSD",1743329678451,10.43487,1847.5,1847.0,0.7757]
["bitfinex","ETHUSD",1743329678826,10.43487,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743329679034,12.019603,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743329679659,6.606733,1847.5,1847.1,19.91388]
["bitfinex","ETHUSD",1743329679854,5.022,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743329683465,10.43482,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743329683635,5.41301,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743329683837,10.43482,1847.5,1847.1,14.5]
["bitfinex","ETHUSD",1743329685174,0.8316,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743329687481,0.8316,1847.4,1847.1,19.91384]
["bitfinex","ETHUSD",1743329687845,0.8316,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1743329692761,0.8316,1847.4,1847.1,19.91382]
["bitfinex","ETHUSD",1743329698681,10.43473,1847.5,1847.1,19.91382]
["bitfinex","ETHUSD",1743329699051,5.022,1847.5,1847.1,19.91382]
["bitfinex","ETHUSD",1743329699991,5.022,1847.5,1847.2,5.41356]
["bitfinex","ETHUSD",1743329700198,5.022,1847.5,1847.1,19.91382]
["bitfinex","ETHUSD",1743329701058,10.43475,1847.5,1847.1,19.91382]
["bitfinex","ETHUSD",1743329701258,12.094515,1847.5,1847.1,19.91382]
["bitfinex","ETHUSD",1743329702799,6.681765,1847.5,1847.1,25.32753]
["bitfinex","ETHUSD",1743329702972,6.1629,1847.6,1847.2,5.41359]
["bitfinex","ETHUSD",1743329703308,5.013,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743329703704,6.1629,1847.6,1847.2,5.41359]
["bitfinex","ETHUSD",1743329703920,11.1759,1847.6,1847.2,5.41359]
["bitfinex","ETHUSD",1743329704614,11.1759,1847.6,1847.1,19.91371]
["bitfinex","ETHUSD",1743329704822,12.834704,1847.6,1847.1,19.91371]
["bitfinex","ETHUSD",1743329705523,12.834704,1847.6,1847.1,25.32744]
["bitfinex","ETHUSD",1743329706103,12.834704,1847.6,1847.2,5.41353]
["bitfinex","ETHUSD",1743329707318,2.409204,1847.6,1847.3,0.7965]
["bitfinex","ETHUSD",1743329707503,15.83549,1847.7,1847.3,0.7965]
["bitfinex","ETHUSD",1743329707702,15.83549,1847.7,1847.3,15.2965]
["bitfinex","ETHUSD",1743329708325,10.42313,1847.7,1847.3,0.7965]
["bitfinex","ETHUSD",1743329708826,10.42313,1847.7,1847.3,6.20977]
["bitfinex","ETHUSD",1743329709921,10.42313,1847.7,1847.3,0.7965]
["bitfinex","ETHUSD",1743329710130,11.30163538,1847.7,1847.3,0.7965]
["bitfinex","ETHUSD",1743329710498,11.30163538,1847.7,1847.3,6.20978]
["bitfinex","ETHUSD",1743329710900,6.29063538,1847.7,1847.3,6.20978]
["bitfinex","ETHUSD",1743329711106,10.42313,1847.7,1847.3,6.20978]
["bitfinex","ETHUSD",1743329714825,5.41243,1847.6,1847.3,0.7965]
["bitfinex","ETHUSD",1743329714998,10.42313,1847.7,1847.3,0.7965]
["bitfinex","ETHUSD",1743329715439,5.41244,1847.6,1847.3,0.7965]
["bitfinex","ETHUSD",1743329715634,5.41244,1847.6,1847.1,5.41378]
["bitfinex","ETHUSD",1743329715831,0.7727,1847.5,1847.1,6.16968]
["bitfinex","ETHUSD",1743329715998,6.18556,1847.5,1847.1,6.16968]
["bitfinex","ETHUSD",1743329716204,5.41302,1847.4,1847.1,0.7559]
["bitfinex","ETHUSD",1743329716399,5.41302,1847.4,1846.9,11.58462]
["bitfinex","ETHUSD",1743329716628,5.41302,1847.4,1846.9,6.17017]
["bitfinex","ETHUSD",1743329716839,5.41302,1847.4,1846.9,11.58444]
["bitfinex","ETHUSD",1743329717446,5.41302,1847.4,1847.0,5.41413]
["bitfinex","ETHUSD",1743329717622,6.572864,1847.4,1847.0,5.41413]
["bitfinex","ETHUSD",1743329718030,11.986094,1847.4,1846.9,6.17017]
["bitfinex","ETHUSD",1743329718352,6.572864,1847.4,1846.9,6.17017]
["bitfinex","ETHUSD",1743329719427,11.986114,1847.4,1846.9,6.17017]
["bitfinex","ETHUSD",1743329720124,6.572864,1847.4,1846.9,6.17017]
["bitfinex","ETHUSD",1743329720456,6.572864,1847.4,1847.0,14.5]
["bitfinex","ETHUSD",1743329720835,6.0706164,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743329722655,5.41333,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1743329723157,5.41302,1847.4,1847.0,14.5]
["bitfinex","ETHUSD",1743329724656,11.19268,1847.3,1846.9,5.41427]
["bitfinex","ETHUSD",1743329725160,11.19268,1847.3,1846.9,19.91427]
["bitfinex","ETHUSD",1743329725460,11.19268,1847.3,1846.9,14.5]
["bitfinex","ETHUSD",1743329725461,5.41418,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743329725635,6.723898,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1743329725956,6.723898,1847.0,1846.5,5.41557]
["bitfinex","ETHUSD",1743329726337,6.723898,1847.0,1846.6,14.5]
["bitfinex","ETHUSD",1743329726657,5.015,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1743329729462,5.015,1846.9,1846.6,19.91534]
["bitfinex","ETHUSD",1743329729669,5.7813,1847.0,1846.6,20.70174]
["bitfinex","ETHUSD",1743329729869,5.7813,1847.0,1846.7,5.41495]
["bitfinex","ETHUSD",1743329730239,5.7813,1847.0,1846.6,20.70174]
["bitfinex","ETHUSD",1743329731569,7.442231,1847.0,1846.6,20.70174]
["bitfinex","ETHUSD",1743329732640,12.856411,1847.0,1846.6,19.91534]
["bitfinex","ETHUSD",1743329732869,18.270831,1847.0,1846.6,14.5]
["bitfinex","ETHUSD",1743329733260,12.856411,1847.0,1846.6,14.5]
["bitfinex","ETHUSD",1743329733757,0.7683,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1743329734975,6.80137,1846.8,1846.4,7.68894]
["bitfinex","ETHUSD",1743329738777,6.80137,1846.8,1846.4,2.2732]
["bitfinex","ETHUSD",1743329739259,6.80137,1846.8,1846.4,7.68903]
["bitfinex","ETHUSD",1743329739658,0.7587,1846.7,1846.4,2.2732]
["bitfinex","ETHUSD",1743329739880,6.17435,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329740187,7.83492,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329744250,8.24332253,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329747188,8.24332253,1846.5,1846.4,3.3815971]
["bitfinex","ETHUSD",1743329750179,7.83492,1846.5,1846.4,3.3815971]
["bitfinex","ETHUSD",1743329756017,10.83492,1846.5,1846.4,3.3815971]
["bitfinex","ETHUSD",1743329759344,16.54092,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329761099,22.58092,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329762746,22.99690793,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329764451,23.84778054,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329765147,25.1851312,1846.5,1846.4,2.2732]
["bitfinex","ETHUSD",1743329766051,25.1851312,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329766352,39.24290254,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329766524,32.84386893,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329767519,16.87492,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329767724,21.90892,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329770445,27.61492,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329770747,21.90892,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329773058,16.87492,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329773226,21.14822,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329778550,45.566933,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329778751,44.400933,1846.5,1846.4,1.2912]
["bitfinex","ETHUSD",1743329778974,6.17313,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329779129,9.17313,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329779839,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329780539,14.12253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329780745,10.370416,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329781052,15.404416,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329781244,13.45053,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329782277,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329782487,13.45253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329785647,8.036,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329785848,13.45253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329789276,15.339416,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329792088,13.45253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329792253,10.45253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329794250,10.45253,1846.2,1846.1,0.8735]
["bitfinex","ETHUSD",1743329796467,14.23953,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329796674,14.30340261,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329796988,17.63297587,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329797864,32.34246187,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329798063,28.09557587,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329799158,34.13557587,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329800858,31.27941887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329801291,36.98541887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329803195,31.27941887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329803385,36.99641887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329805164,37.14667287,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329806695,36.84628487,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329806898,34.84078487,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329809298,35.38298487,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329810598,28.17170987,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329810793,33.88870987,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329811305,28.17170987,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329811670,28.42505887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329814298,23.38905887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329814601,28.46305887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329815110,27.52505887,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329816900,24.25317587,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329817107,26.85558287,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329817278,20.99458287,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329817483,22.07010326,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329821924,0.5422,1846.4,1846.1,6.24225]
["bitfinex","ETHUSD",1743329822120,10.49388,1846.5,1846.2,0.7756]
["bitfinex","ETHUSD",1743329822328,5.078,1846.5,1846.2,0.7756]
["bitfinex","ETHUSD",1743329822540,10.49366,1846.5,1846.2,0.7756]
["bitfinex","ETHUSD",1743329822833,5.078,1846.5,1846.2,0.7756]
["bitfinex","ETHUSD",1743329823031,5.092,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329825213,10.50776,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329825417,5.092,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329827314,5.4156,1846.6,1846.3,0.7756]
["bitfinex","ETHUSD",1743329827611,5.086,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329828823,10.50166,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329829117,15.91755,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329829527,10.50166,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329837933,5.086,1846.5,1846.3,0.7756]
["bitfinex","ETHUSD",1743329838135,5.086,1846.5,1846.3,1.394803]
["bitfinex","ETHUSD",1743329838339,5.41478,1846.8,1846.4,0.777]
["bitfinex","ETHUSD",1743329838647,5.076,1846.8,1846.6,0.777]
["bitfinex","ETHUSD",1743329840960,10.49082,1846.8,1846.6,0.777]
["bitfinex","ETHUSD",1743329844882,15.90582,1846.8,1846.6,0.777]
["bitfinex","ETHUSD",1743329845071,5.41506,1846.7,1846.3,5.41623]
["bitfinex","ETHUSD",1743329845277,10.83039,1846.7,1846.4,0.8171]
["bitfinex","ETHUSD",1743329845579,5.41565,1846.5,1846.4,0.8171]
["bitfinex","ETHUSD",1743329846893,5.41539,1846.6,1846.4,0.8171]
["bitfinex","ETHUSD",1743329848774,5.41508,1846.7,1846.4,0.8171]
["bitfinex","ETHUSD",1743329848955,10.83037,1846.7,1846.4,0.8171]
["bitfinex","ETHUSD",1743329851477,5.41508,1846.7,1846.4,0.8171]
["bitfinex","ETHUSD",1743329852078,10.48408,1846.7,1846.4,0.8171]
["bitfinex","ETHUSD",1743329853603,5.41536,1846.6,1846.4,0.8171]
["bitfinex","ETHUSD",1743329853883,5.41536,1846.6,1846.2,6.23344]
["bitfinex","ETHUSD",1743329855079,5.41566,1846.5,1846.2,6.23344]
["bitfinex","ETHUSD",1743329857987,5.41544,1846.6,1846.2,11.64983]
["bitfinex","ETHUSD",1743329858901,5.41511,1846.7,1846.3,6.19888]
["bitfinex","ETHUSD",1743329859085,10.47911,1846.7,1846.3,6.87292711]
["bitfinex","ETHUSD",1743329860204,5.41548,1846.6,1846.3,0.7828]
["bitfinex","ETHUSD",1743329860397,5.41548,1846.6,1846.3,0.83695603]
["bitfinex","ETHUSD",1743329860617,5.41565,1846.5,1846.3,0.7828]
["bitfinex","ETHUSD",1743329860821,5.41548,1846.6,1846.3,0.7828]
["bitfinex","ETHUSD",1743329861407,10.83105,1846.6,1846.3,0.7828]
["bitfinex","ETHUSD",1743329863606,5.41548,1846.6,1846.3,0.7828]
["bitfinex","ETHUSD",1743329864418,5.41568,1846.5,1846.3,0.7828]
["bitfinex","ETHUSD",1743329865114,10.83156,1846.5,1846.3,0.7828]
["bitfinex","ETHUSD",1743329865285,6.498836,1846.5,1846.3,0.7828]
["bitfinex","ETHUSD",1743329865811,6.498836,1846.5,1846.1,6.24959]
["bitfinex","ETHUSD",1743329866012,5.41568,1846.5,1846.1,6.24959]
["bitfinex","ETHUSD",1743329867112,10.83154,1846.5,1846.1,6.24959]
["bitfinex","ETHUSD",1743329867305,5.41594,1846.4,1846.1,6.24959]
["bitfinex","ETHUSD",1743329868402,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329868605,1.047653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329868986,6.464183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329875512,7.216583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329878249,16.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329878927,29.053209,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329880361,16.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329881259,35.245785,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329881450,16.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329883044,13.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329883248,16.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329883942,13.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329885063,18.973583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329885360,13.256583,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329885933,17.585183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329888272,17.583183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329888561,17.582183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329892972,11.542183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329893165,12.308483,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329894352,20.055761,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329894697,19.341015,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329895478,22.341015,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329896575,21.709147,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329897879,22.252447,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329898858,28.292447,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329901556,23.214447,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329901789,21.890783,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329903499,34.324134,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329903795,26.493018,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329903997,25.553619,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329906035,20.581183,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329907436,28.635051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329907732,28.059314,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329907899,29.384714,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743329908222,5.41741,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329908390,31.432726,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329908597,20.357254,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329908795,18.382179,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329909726,18.78791463,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329909925,21.26275709,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329911223,18.12008809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329911437,28.77564009,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329911636,29.31894009,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329913115,18.66338809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329913430,30.58270109,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329913932,29.44520909,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329914233,25.35385009,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329914723,24.45527109,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329925039,23.71352609,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329928510,22.93142609,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329928740,17.88128809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329929046,23.82269809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329931121,24.62039809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329934662,30.33739809,1845.9,1845.8,0.0276018]
["bitfinex","ETHUSD",1743329934868,5.41858,1845.5,1845.4,0.7849]
["bitfinex","ETHUSD",1743329935050,16.52358,1845.5,1845.4,0.7849]
["bitfinex","ETHUSD",1743329935667,16.52358,1845.5,1844.8,5.42062]
["bitfinex","ETHUSD",1743329935668,5.41939,1845.3,1844.8,5.42062]
["bitfinex","ETHUSD",1743329935855,5.4195,1845.2,1844.9,0.542062]
["bitfinex","ETHUSD",1743329936163,5.4195,1845.2,1845.0,0.8129]
["bitfinex","ETHUSD",1743329937224,10.48276,1845.1,1845.0,0.8129]
["bitfinex","ETHUSD",1743329943496,10.48276,1845.1,1845.0,1.88232632]
["bitfinex","ETHUSD",1743329945970,10.48276,1845.1,1845.0,1.06942632]
["bitfinex","ETHUSD",1743329946170,15.90274,1845.1,1844.8,0.8129]
["bitfinex","ETHUSD",1743329946375,10.48276,1845.1,1844.8,0.8129]
["bitfinex","ETHUSD",1743329947434,6.04,1845.3,1845.0,0.8129]
["bitfinex","ETHUSD",1743329947640,11.107,1845.3,1845.0,5.42001]
["bitfinex","ETHUSD",1743329947970,11.107,1845.3,1845.2,0.8129]
["bitfinex","ETHUSD",1743329948163,5.067,1845.3,1845.2,0.8129]
["bitfinex","ETHUSD",1743329948386,10.48617,1845.3,1845.2,0.8129]
["bitfinex","ETHUSD",1743329948870,5.067,1845.3,1845.2,0.8129]
["bitfinex","ETHUSD",1743329952174,5.41816,1845.7,1845.4,0.788]
["bitfinex","ETHUSD",1743329952372,5.41784,1845.8,1845.4,0.788]
["bitfinex","ETHUSD",1743329952674,5.066,1845.6,1845.5,0.788]
["bitfinex","ETHUSD",1743329954979,10.48429,1845.6,1845.5,0.788]
["bitfinex","ETHUSD",1743329957673,5.4186,1845.5,1845.2,0.788]
["bitfinex","ETHUSD",1743329958550,5.41901,1845.4,1845.2,0.788]
["bitfinex","ETHUSD",1743329960378,6.46706,1845.5,1845.2,0.788]
["bitfinex","ETHUSD",1743329960891,10.48434,1845.6,1845.2,0.788]
["bitfinex","ETHUSD",1743329961065,15.90287,1845.6,1845.2,6.20739]
["bitfinex","ETHUSD",1743329961384,5.41862,1845.5,1845.2,0.788]
["bitfinex","ETHUSD",1743329963067,5.058,1845.4,1845.3,0.788]
["bitfinex","ETHUSD",1743329966086,5.41834,1845.6,1845.3,0.788]
["bitfinex","ETHUSD",1743329966087,5.418,1845.7,1845.3,5.41915]
["bitfinex","ETHUSD",1743329966290,5.055,1845.5,1845.4,0.7547]
["bitfinex","ETHUSD",1743329966465,6.04,1845.8,1845.4,0.7547]
["bitfinex","ETHUSD",1743329966670,5.41858,1845.5,1845.4,0.7547]
["bitfinex","ETHUSD",1743329967476,5.41858,1845.5,1845.1,5.41974]
["bitfinex","ETHUSD",1743329967682,5.41858,1845.5,1845.2,0.7792]
["bitfinex","ETHUSD",1743329968392,5.41912,1845.4,1845.0,6.19924]
["bitfinex","ETHUSD",1743329968698,5.41917,1845.3,1845.0,0.7792]
["bitfinex","ETHUSD",1743329968866,10.47817,1845.3,1845.0,0.7792]
["bitfinex","ETHUSD",1743329969804,5.059,1845.3,1845.0,0.7792]
["bitfinex","ETHUSD",1743329970102,5.059,1845.3,1845.0,6.19923]
["bitfinex","ETHUSD",1743329972607,10.47819,1845.3,1845.0,0.7792]
["bitfinex","ETHUSD",1743329972903,5.41949,1845.2,1845.0,0.7792]
["bitfinex","ETHUSD",1743329973108,15.89758,1845.3,1845.0,0.7792]
["bitfinex","ETHUSD",1743329973273,17.487338,1845.3,1844.8,10.8408]
["bitfinex","ETHUSD",1743329973478,5.41948,1845.2,1844.9,0.7792]
["bitfinex","ETHUSD",1743329975105,17.487398,1845.3,1844.9,6.19951]
["bitfinex","ETHUSD",1743329975293,12.067948,1845.3,1844.9,6.19951]
["bitfinex","ETHUSD",1743329976512,10.47819,1845.3,1844.9,6.19951]
["bitfinex","ETHUSD",1743329977536,5.8263,1845.3,1844.9,0.7792]
["bitfinex","ETHUSD",1743329977826,5.41962,1845.2,1844.9,0.7792]
["bitfinex","ETHUSD",1743329978197,5.41903,1845.4,1844.9,6.19949]
["bitfinex","ETHUSD",1743329978441,5.065,1845.2,1844.9,6.19949]
["bitfinex","ETHUSD",1743329978588,5.065,1845.2,1844.9,7.361491]
["bitfinex","ETHUSD",1743329979115,5.065,1845.2,1845.0,0.8184]
["bitfinex","ETHUSD",1743329981440,5.41903,1845.4,1845.0,0.8184]
["bitfinex","ETHUSD",1743329981620,5.41858,1845.5,1845.1,0.8184]
["bitfinex","ETHUSD",1743329981819,5.41858,1845.5,1845.1,6.23812]
["bitfinex","ETHUSD",1743329982021,5.064,1845.4,1845.1,7.403925]
["bitfinex","ETHUSD",1743329982703,5.064,1845.4,1845.1,1.984205]
["bitfinex","ETHUSD",1743329983138,10.48296,1845.4,1845.1,1.984205]
["bitfinex","ETHUSD",1743329983436,15.90208,1845.4,1845.1,1.984205]
["bitfinex","ETHUSD",1743329983743,10.48296,1845.4,1845.1,0.8184]
["bitfinex","ETHUSD",1743329984844,5.41931,1845.3,1845.1,0.8184]
["bitfinex","ETHUSD",1743329986637,10.48296,1845.4,1845.1,0.8184]
["bitfinex","ETHUSD",1743329986943,5.41919,1845.3,1845.1,0.8184]
["bitfinex","ETHUSD",1743329987814,5.41946,1845.2,1845.1,0.8184]
["bitfinex","ETHUSD",1743329988014,6.503325,1845.2,1844.8,0.8184]
["bitfinex","ETHUSD",1743329988341,5.4198,1845.1,1844.8,0.8184]
["bitfinex","ETHUSD",1743329988519,5.42063,1844.9,1844.4,5.42165]
["bitfinex","ETHUSD",1743329988731,5.42063,1844.9,1844.4,6.24005]
["bitfinex","ETHUSD",1743329989617,5.42063,1844.9,1844.5,5.42148]
["bitfinex","ETHUSD",1743329989829,5.42063,1844.9,1844.6,0.8184]
["bitfinex","ETHUSD",1743329990239,10.4861,1845.0,1844.6,0.8184]
["bitfinex","ETHUSD",1743329992953,10.4861,1845.0,1844.7,0.05420312]
["bitfinex","ETHUSD",1743329994026,10.4861,1845.0,1844.6,0.8184]
["bitfinex","ETHUSD",1743329994228,15.9064,1845.0,1844.6,0.8184]
["bitfinex","ETHUSD",1743329994445,5.42037,1844.9,1844.6,0.8184]
["bitfinex","ETHUSD",1743329994850,5.42037,1844.9,1844.6,15.3184]
["bitfinex","ETHUSD",1743329995056,10.4861,1845.0,1844.7,0.05420329]
["bitfinex","ETHUSD",1743329995226,15.9064,1845.0,1844.7,0.05420329]
["bitfinex","ETHUSD",1743329995657,15.9064,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1743329996058,15.9064,1845.0,1844.6,0.8184]
["bitfinex","ETHUSD",1743329996254,5.42037,1844.9,1844.6,0.8184]
["bitfinex","ETHUSD",1743329996423,5.42037,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1743329996630,5.42064,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1743329996934,5.42037,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1743329997226,5.42037,1844.9,1844.6,0.8184]
["bitfinex","ETHUSD",1743329997560,5.42037,1844.9,1844.6,15.3184]
["bitfinex","ETHUSD",1743329998141,10.48605,1845.0,1844.6,20.73959]
["bitfinex","ETHUSD",1743329998342,10.48605,1845.0,1844.7,0.05420338]
["bitfinex","ETHUSD",1743329998542,15.90629,1845.0,1844.6,6.23944]
["bitfinex","ETHUSD",1743329999141,15.90629,1845.0,1844.6,0.8184]
["bitfinex","ETHUSD",1743329999434,5.42075,1844.8,1844.3,0.7803]
["bitfinex","ETHUSD",1743329999644,5.42153,1844.5,1844.3,0.7803]
["bitfinex","ETHUSD",1743329999939,5.42152,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743330000263,10.49106,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743330000939,5.42216,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743330001566,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330001738,6.25446,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743330002060,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330002839,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330003757,9.2547,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330007579,15.2947,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330008345,19.826129,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330008584,20.55192596,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743330009178,6.22619,1844.0,1843.9,4e-07]
["bitfinex","ETHUSD",1743330009496,5.42517,1843.3,1843.0,15.3325]
["bitfinex","ETHUSD",1743330009691,5.194,1843.2,1843.0,15.3325]
["bitfinex","ETHUSD",1743330009978,5.194,1843.2,1843.1,0.16313828]
["bitfinex","ETHUSD",1743330010151,10.61934,1843.2,1843.1,0.16313828]
["bitfinex","ETHUSD",1743330010343,5.199,1843.2,1843.1,0.16313828]
["bitfinex","ETHUSD",1743330010759,5.42502,1843.4,1842.9,11.73895428]
["bitfinex","ETHUSD",1743330010972,5.42502,1843.4,1843.2,0.8325]
["bitfinex","ETHUSD",1743330011163,5.204,1843.3,1843.2,0.8325]
["bitfinex","ETHUSD",1743330011371,5.204,1843.3,1843.0,2.00639543]
["bitfinex","ETHUSD",1743330011677,10.62909,1843.3,1843.0,2.00639543]
["bitfinex","ETHUSD",1743330011849,5.204,1843.3,1843.0,2.00639543]
["bitfinex","ETHUSD",1743330012048,5.42448,1843.5,1843.0,7.4864065]
["bitfinex","ETHUSD",1743330012245,5.201,1843.5,1843.2,6.25784]
["bitfinex","ETHUSD",1743330012446,5.201,1843.5,1843.2,0.8325]
["bitfinex","ETHUSD",1743330012874,10.62547,1843.5,1843.2,0.8325]
["bitfinex","ETHUSD",1743330013179,5.42477,1843.4,1843.0,0.8325]
["bitfinex","ETHUSD",1743330013750,5.201,1843.5,1843.1,5.42538]
["bitfinex","ETHUSD",1743330013955,5.219,1843.4,1843.2,0.8325]
["bitfinex","ETHUSD",1743330014164,8.42407,1843.7,1843.2,6.25769]
["bitfinex","ETHUSD",1743330014357,5.223,1843.7,1843.4,6.25704]
["bitfinex","ETHUSD",1743330015446,5.42347,1843.9,1843.4,6.25704]
["bitfinex","ETHUSD",1743330015653,5.42302,1844.0,1843.6,0.8325]
["bitfinex","ETHUSD",1743330015853,8.223,1843.9,1843.6,0.8325]
["bitfinex","ETHUSD",1743330016581,5.42363,1843.8,1843.6,0.8325]
["bitfinex","ETHUSD",1743330016901,5.42358,1843.8,1843.6,0.8325]
["bitfinex","ETHUSD",1743330017187,8.42348,1843.9,1843.6,0.8325]
["bitfinex","ETHUSD",1743330017391,13.64448,1843.9,1843.6,0.8325]
["bitfinex","ETHUSD",1743330017596,5.42436,1843.6,1843.1,11.68345]
["bitfinex","ETHUSD",1743330018360,5.42436,1843.6,1843.1,11.68346]
["bitfinex","ETHUSD",1743330018565,5.42436,1843.6,1843.2,5.42533]
["bitfinex","ETHUSD",1743330020064,10.64149,1843.5,1843.1,6.25794]
["bitfinex","ETHUSD",1743330020388,5.217,1843.5,1843.1,6.25794]
["bitfinex","ETHUSD",1743330020684,10.64149,1843.5,1843.1,6.25794]
["bitfinex","ETHUSD",1743330022487,5.42449,1843.5,1843.1,6.25794]
["bitfinex","ETHUSD",1743330022677,5.235,1843.5,1843.1,12.851827]
["bitfinex","ETHUSD",1743330022983,5.235,1843.5,1843.1,7.426327]
["bitfinex","ETHUSD",1743330023175,10.65953,1843.5,1843.1,6.25794]
["bitfinex","ETHUSD",1743330023383,16.08425,1843.5,1843.1,0.8325]
["bitfinex","ETHUSD",1743330023583,10.65953,1843.5,1843.1,15.3325]
["bitfinex","ETHUSD",1743330023893,10.65953,1843.5,1843.1,20.75811]
["bitfinex","ETHUSD",1743330024079,5.235,1843.5,1843.2,5.47956599]
["bitfinex","ETHUSD",1743330024277,5.235,1843.5,1843.2,5.42532]
["bitfinex","ETHUSD",1743330024799,5.235,1843.5,1843.3,0.13482455]
["bitfinex","ETHUSD",1743330025305,5.42422,1843.6,1843.3,0.13482455]
["bitfinex","ETHUSD",1743330025502,5.231,1843.5,1843.3,5.55986455]
["bitfinex","ETHUSD",1743330025799,5.231,1843.5,1843.4,0.7739]
["bitfinex","ETHUSD",1743330026203,5.231,1843.5,1843.4,0.90791436]
["bitfinex","ETHUSD",1743330026375,8.229,1843.6,1843.4,0.90791436]
["bitfinex","ETHUSD",1743330026575,5.42446,1843.5,1843.4,0.13401436]
["bitfinex","ETHUSD",1743330026789,5.42446,1843.5,1843.2,0.7739]
["bitfinex","ETHUSD",1743330026981,13.65326,1843.6,1843.4,0.13401436]
["bitfinex","ETHUSD",1743330027186,15.018586,1843.6,1843.2,6.1992]
["bitfinex","ETHUSD",1743330027386,15.018586,1843.6,1843.5,0.13358261]
["bitfinex","ETHUSD",1743330027599,15.018586,1843.6,1843.2,6.1992]
["bitfinex","ETHUSD",1743330028208,15.018586,1843.6,1843.3,0.13444615]
["bitfinex","ETHUSD",1743330028907,0.8102,1843.5,1843.3,0.13444615]
["bitfinex","ETHUSD",1743330029108,13.65326,1843.6,1843.3,0.13444615]
["bitfinex","ETHUSD",1743330029311,13.65326,1843.6,1843.3,5.55948615]
["bitfinex","ETHUSD",1743330029512,8.229,1843.6,1843.3,5.55948615]
["bitfinex","ETHUSD",1743330030020,13.65319,1843.6,1843.3,0.13444615]
["bitfinex","ETHUSD",1743330031614,8.229,1843.6,1843.4,0.7739]
["bitfinex","ETHUSD",1743330031997,8.229,1843.6,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330033114,13.65317,1843.6,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330033313,5.42336,1843.9,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330033611,13.64864,1843.8,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330034614,19.07249,1843.8,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330034914,13.64864,1843.8,1843.5,0.38453942]
["bitfinex","ETHUSD",1743330035113,8.225,1843.8,1843.5,5.80895942]
["bitfinex","ETHUSD",1743330035410,8.225,1843.8,1843.6,5.42408]
["bitfinex","ETHUSD",1743330035781,5.225,1843.8,1843.7,0.38379032]
["bitfinex","ETHUSD",1743330036116,5.225,1843.8,1843.6,5.42408]
["bitfinex","ETHUSD",1743330036314,5.225,1843.8,1843.5,6.62498994]
["bitfinex","ETHUSD",1743330036892,3.0,1843.9,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330037086,8.221,1843.9,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330037282,5.221,1843.9,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330037513,5.22,1843.9,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330039518,5.22,1843.9,1843.6,20.3080951]
["bitfinex","ETHUSD",1743330041019,5.22,1843.9,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330041632,11.46237,1844.3,1843.6,5.8080951]
["bitfinex","ETHUSD",1743330041633,6.23133,1844.6,1843.7,0.7749]
["bitfinex","ETHUSD",1743330041792,0.8101,1844.6,1844.3,5.42209]
["bitfinex","ETHUSD",1743330041993,5.42117,1844.7,1844.2,6.19718]
["bitfinex","ETHUSD",1743330042317,5.42134,1844.6,1844.3,0.38084075]
["bitfinex","ETHUSD",1743330042520,3.542134,1844.5,1844.3,0.38084075]
["bitfinex","ETHUSD",1743330042721,9.773914,1844.5,1844.3,0.38084075]
["bitfinex","ETHUSD",1743330043231,9.773914,1844.5,1844.1,6.19743]
["bitfinex","ETHUSD",1743330043405,9.773914,1844.5,1844.4,0.3804665]
["bitfinex","ETHUSD",1743330043607,9.773914,1844.5,1844.1,6.19743]
["bitfinex","ETHUSD",1743330044044,9.773914,1844.5,1844.2,0.38121503]
["bitfinex","ETHUSD",1743330044344,0.9773914,1844.4,1844.1,5.42253]
["bitfinex","ETHUSD",1743330044533,9.773914,1844.5,1844.3,0.38084075]
["bitfinex","ETHUSD",1743330044733,9.773914,1844.5,1844.2,0.38121503]
["bitfinex","ETHUSD",1743330044940,3.542134,1844.5,1844.4,0.3804665]
["bitfinex","ETHUSD",1743330045257,3.8101,1844.7,1844.4,0.3804665]
["bitfinex","ETHUSD",1743330045556,9.23106,1844.7,1844.5,0.3800923]
["bitfinex","ETHUSD",1743330045717,5.235,1844.6,1844.5,0.3800923]
["bitfinex","ETHUSD",1743330045912,3.0,1844.5,1844.3,5.42194]
["bitfinex","ETHUSD",1743330046127,3.0,1844.7,1844.5,5.42149]
["bitfinex","ETHUSD",1743330046331,3.0,1844.7,1844.4,5.8022765]
["bitfinex","ETHUSD",1743330046621,3.0,1844.7,1844.6,0.37971814]
["bitfinex","ETHUSD",1743330047114,3.0,1844.7,1844.4,5.42168]
["bitfinex","ETHUSD",1743330047310,3.0,1844.7,1844.5,0.37800755]
["bitfinex","ETHUSD",1743330047536,5.42064,1844.8,1844.5,0.37800755]
["bitfinex","ETHUSD",1743330047938,5.42064,1844.8,1844.4,5.42168]
["bitfinex","ETHUSD",1743330048132,5.42064,1844.8,1844.4,6.583548]
["bitfinex","ETHUSD",1743330048458,3.0,1844.8,1844.5,5.79951755]
["bitfinex","ETHUSD",1743330049020,3.0,1844.8,1844.5,0.37800755]
["bitfinex","ETHUSD",1743330049225,5.41992,1845.1,1844.6,5.42111]
["bitfinex","ETHUSD",1743330049515,6.23002,1845.1,1844.7,0.37725926]
["bitfinex","ETHUSD",1743330049761,5.42027,1845.0,1844.7,0.37725926]
["bitfinex","ETHUSD",1743330052660,5.42049,1844.9,1844.7,0.37725926]
["bitfinex","ETHUSD",1743330052862,5.42049,1844.9,1844.5,5.42151]
["bitfinex","ETHUSD",1743330053038,5.42049,1844.9,1844.6,0.37598518]
["bitfinex","ETHUSD",1743330053349,5.42027,1845.0,1844.6,5.79718518]
["bitfinex","ETHUSD",1743330053565,5.42027,1845.0,1844.6,6.9190347]
["bitfinex","ETHUSD",1743330056293,6.21831,1845.3,1844.7,0.7919]
["bitfinex","ETHUSD",1743330056459,8.41963,1845.2,1844.8,5.42041]
["bitfinex","ETHUSD",1743330056666,5.4198,1845.1,1844.9,0.37385031]
["bitfinex","ETHUSD",1743330056860,5.4198,1845.1,1844.7,6.21278]
["bitfinex","ETHUSD",1743330057080,5.4198,1845.1,1844.8,0.37422435]
["bitfinex","ETHUSD",1743330058563,6.21907,1845.0,1844.8,0.37422435]
["bitfinex","ETHUSD",1743330058762,5.42034,1844.9,1844.8,0.37422435]
["bitfinex","ETHUSD",1743330058975,5.42034,1844.9,1844.5,6.2133]
["bitfinex","ETHUSD",1743330059192,10.65134,1844.9,1844.8,0.37393369]
["bitfinex","ETHUSD",1743330059790,10.65134,1844.9,1844.5,6.2133]
["bitfinex","ETHUSD",1743330059963,13.65134,1844.9,1844.8,0.37393369]
["bitfinex","ETHUSD",1743330060150,13.65134,1844.9,1844.5,0.7919]
["bitfinex","ETHUSD",1743330060151,15.638381,1844.9,1844.5,6.2134]
["bitfinex","ETHUSD",1743330060547,15.638381,1844.9,1844.6,0.37504523]
["bitfinex","ETHUSD",1743330060749,21.059001,1844.9,1844.6,0.37504523]
["bitfinex","ETHUSD",1743330061701,3.799,1844.7,1844.6,0.37504523]
["bitfinex","ETHUSD",1743330061885,5.42143,1844.6,1844.2,0.7919]
["bitfinex","ETHUSD",1743330062199,3.0,1844.5,1844.3,0.34440063]
["bitfinex","ETHUSD",1743330062364,13.64663,1844.5,1844.3,0.34440063]
["bitfinex","ETHUSD",1743330062567,13.64663,1844.5,1844.0,6.21488]
["bitfinex","ETHUSD",1743330062568,5.42188,1844.4,1844.0,6.21488]
["bitfinex","ETHUSD",1743330062868,5.42227,1844.3,1843.8,6.21541]
["bitfinex","ETHUSD",1743330063069,5.42227,1844.3,1843.9,5.42317]
["bitfinex","ETHUSD",1743330063760,5.42227,1844.3,1843.9,5.47739577]
["bitfinex","ETHUSD",1743330064806,5.42227,1844.3,1843.9,5.42317]
["bitfinex","ETHUSD",1743330065286,5.42227,1844.3,1843.9,5.47739577]
["bitfinex","ETHUSD",1743330065485,5.42227,1844.3,1843.9,5.42317]
["bitfinex","ETHUSD",1743330065793,5.42227,1844.3,1843.9,5.47739577]
["bitfinex","ETHUSD",1743330067798,5.42227,1844.3,1843.9,10.90046577]
["bitfinex","ETHUSD",1743330068010,5.42227,1844.3,1843.9,5.42307]
["bitfinex","ETHUSD",1743330068172,5.42227,1844.3,1843.9,5.47729576]
["bitfinex","ETHUSD",1743330069786,5.42227,1844.3,1844.0,0.34663038]
["bitfinex","ETHUSD",1743330069994,6.19859,1844.1,1844.0,0.34663038]
["bitfinex","ETHUSD",1743330070163,11.41059,1844.1,1844.0,0.34663038]
["bitfinex","ETHUSD",1743330070365,0.7759,1843.8,1843.4,5.42446]
["bitfinex","ETHUSD",1743330070702,6.19963,1843.8,1843.5,0.34852689]
["bitfinex","ETHUSD",1743330071080,8.213,1843.7,1843.5,0.34852689]
["bitfinex","ETHUSD",1743330071295,13.63698,1843.7,1843.3,6.24194]
["bitfinex","ETHUSD",1743330071506,13.63698,1843.7,1843.4,0.3489015]
["bitfinex","ETHUSD",1743330072480,6.20036,1843.5,1843.4,0.3489015]
["bitfinex","ETHUSD",1743330072681,6.20036,1843.5,1843.1,11.66792]
["bitfinex","ETHUSD",1743330072878,6.20036,1843.5,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330073098,0.7759,1843.5,1843.2,5.77636306]
["bitfinex","ETHUSD",1743330073481,0.7759,1843.5,1843.2,5.83061003]
["bitfinex","ETHUSD",1743330074475,0.7759,1843.5,1843.2,5.83061001]
["bitfinex","ETHUSD",1743330074973,0.7759,1843.5,1843.2,5.77636306]
["bitfinex","ETHUSD",1743330075401,6.2006,1843.5,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330075982,5.4247,1843.5,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330076597,8.4242,1843.6,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330076900,8.4242,1843.6,1843.2,5.77617306]
["bitfinex","ETHUSD",1743330077107,13.84862,1843.6,1843.2,5.77617306]
["bitfinex","ETHUSD",1743330077919,8.4242,1843.6,1843.2,5.77617306]
["bitfinex","ETHUSD",1743330078819,5.42466,1843.5,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330079372,5.42476,1843.4,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330079808,10.84934,1843.5,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330080044,5.42479,1843.4,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330080646,0.7759,1843.3,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330080828,6.821019,1843.3,1843.2,0.35102306]
["bitfinex","ETHUSD",1743330081136,6.821019,1843.3,1842.9,5.42607]
["bitfinex","ETHUSD",1743330081289,12.019019,1843.3,1842.9,5.42607]
["bitfinex","ETHUSD",1743330081493,11.39895,1843.3,1843.0,0.35451647]
["bitfinex","ETHUSD",1743330082437,5.42537,1843.2,1843.0,0.35451647]
["bitfinex","ETHUSD",1743330082643,5.42568,1843.1,1842.8,0.8169]
["bitfinex","ETHUSD",1743330083198,10.85157,1843.1,1842.8,0.8169]
["bitfinex","ETHUSD",1743330083396,5.42604,1843.0,1842.6,6.222]
["bitfinex","ETHUSD",1743330083622,5.42604,1843.0,1842.6,7.38694]
["bitfinex","ETHUSD",1743330084406,6.20224,1843.0,1842.6,7.38694]
["bitfinex","ETHUSD",1743330084801,6.20224,1843.0,1842.7,0.35564104]
["bitfinex","ETHUSD",1743330085029,5.42623,1842.9,1842.7,0.35564104]
["bitfinex","ETHUSD",1743330085228,5.42663,1842.8,1842.4,11.65012]
["bitfinex","ETHUSD",1743330085441,5.42663,1842.8,1842.4,7.387442]
["bitfinex","ETHUSD",1743330085646,5.42658,1842.8,1842.4,7.387372]
["bitfinex","ETHUSD",1743330086252,10.61823,1842.9,1842.4,7.387372]
["bitfinex","ETHUSD",1743330087067,10.61823,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743330088571,5.42656,1842.8,1842.4,7.387372]
["bitfinex","ETHUSD",1743330089257,10.61823,1842.9,1842.4,7.387372]
["bitfinex","ETHUSD",1743330089446,10.61823,1842.9,1842.5,5.4274]
["bitfinex","ETHUSD",1743330092270,3.0,1843.0,1842.6,0.84916763]
["bitfinex","ETHUSD",1743330092483,5.18,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330092775,5.18,1842.9,1842.7,5.42671]
["bitfinex","ETHUSD",1743330093458,5.18,1842.9,1842.6,6.2218]
["bitfinex","ETHUSD",1743330095286,5.18,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743330095587,5.18,1842.9,1842.6,6.2218]
["bitfinex","ETHUSD",1743330096084,3.0,1843.0,1842.7,0.05426176]
["bitfinex","ETHUSD",1743330096946,8.42595,1843.0,1842.7,0.05426176]
["bitfinex","ETHUSD",1743330097587,13.85216,1843.0,1842.6,6.2218]
["bitfinex","ETHUSD",1743330097758,8.42595,1843.0,1842.6,6.2218]
["bitfinex","ETHUSD",1743330099267,13.85216,1843.0,1842.6,6.2218]
["bitfinex","ETHUSD",1743330099481,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330099856,5.42623,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330100174,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330100375,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330100558,5.42623,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330100760,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330101189,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330101485,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330101685,5.42623,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330101987,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330102391,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330102592,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330102794,7.0016896,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330102953,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330103391,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330103753,5.42623,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330104250,5.42623,1842.9,1842.6,0.7949]
["bitfinex","ETHUSD",1743330104458,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330104650,5.42623,1842.9,1842.7,0.35850777]
["bitfinex","ETHUSD",1743330104851,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330105171,5.42623,1842.9,1842.6,6.222]
["bitfinex","ETHUSD",1743330105484,5.42623,1842.9,1842.8,0.35813287]
["bitfinex","ETHUSD",1743330105984,5.42671,1842.8,1842.4,5.42764]
["bitfinex","ETHUSD",1743330106150,10.85349,1842.8,1842.4,5.42764]
["bitfinex","ETHUSD",1743330106351,10.85349,1842.8,1842.5,0.35920948]
["bitfinex","ETHUSD",1743330106550,5.42671,1842.8,1842.5,0.35920948]
["bitfinex","ETHUSD",1743330106752,5.42693,1842.7,1842.5,0.35920948]
["bitfinex","ETHUSD",1743330106980,5.42693,1842.7,1842.3,11.65553]
["bitfinex","ETHUSD",1743330107179,5.42693,1842.7,1842.6,0.35883451]
["bitfinex","ETHUSD",1743330107483,6.512294,1842.7,1842.3,11.65553]
["bitfinex","ETHUSD",1743330107651,6.512294,1842.7,1842.6,0.35883451]
["bitfinex","ETHUSD",1743330107853,6.512294,1842.7,1842.3,11.65553]
["bitfinex","ETHUSD",1743330108175,5.42693,1842.7,1842.3,11.65553]
["bitfinex","ETHUSD",1743330108350,5.42693,1842.7,1842.4,0.3595845]
["bitfinex","ETHUSD",1743330108550,5.42693,1842.7,1842.4,5.42769]
["bitfinex","ETHUSD",1743330108751,5.42693,1842.7,1842.5,0.35920948]
["bitfinex","ETHUSD",1743330108952,5.42693,1842.7,1842.3,6.22765]
["bitfinex","ETHUSD",1743330109187,5.42769,1842.5,1842.4,0.3595845]
["bitfinex","ETHUSD",1743330109590,5.42769,1842.5,1842.1,0.1610504]
["bitfinex","ETHUSD",1743330109876,5.149,1842.6,1842.4,0.3595845]
["bitfinex","ETHUSD",1743330110079,5.149,1842.6,1842.2,6.22794]
["bitfinex","ETHUSD",1743330110377,5.149,1842.6,1842.3,5.4822112]
["bitfinex","ETHUSD",1743330110583,5.149,1842.6,1842.3,5.78789956]
["bitfinex","ETHUSD",1743330110882,5.149,1842.6,1842.3,0.35995956]
["bitfinex","ETHUSD",1743330111070,10.57614,1842.6,1842.3,0.35995956]
["bitfinex","ETHUSD",1743330111486,5.149,1842.6,1842.3,0.35995956]
["bitfinex","ETHUSD",1743330111671,5.149,1842.6,1842.3,5.78794956]
["bitfinex","ETHUSD",1743330112371,10.57613,1842.6,1842.3,0.35995956]
["bitfinex","ETHUSD",1743330112980,5.149,1842.6,1842.3,5.78781956]
["bitfinex","ETHUSD",1743330113284,5.42682,1842.7,1842.3,11.21564956]
["bitfinex","ETHUSD",1743330113480,6.25516,1843.0,1842.6,5.42705]
["bitfinex","ETHUSD",1743330113786,5.42593,1843.0,1842.7,15.67533082]
["bitfinex","ETHUSD",1743330113969,5.144,1843.1,1842.8,0.05426151]
["bitfinex","ETHUSD",1743330114281,11.39855,1843.2,1842.8,5.48061151]
["bitfinex","ETHUSD",1743330114468,6.25455,1843.2,1842.9,0.35848107]
["bitfinex","ETHUSD",1743330114786,5.42535,1843.2,1842.9,0.35848107]
["bitfinex","ETHUSD",1743330115094,13.56805,1843.3,1842.9,0.35848107]
["bitfinex","ETHUSD",1743330115456,15.550251,1843.3,1842.9,0.35848107]
["bitfinex","ETHUSD",1743330115758,5.42541,1843.2,1842.9,0.35848107]
["bitfinex","ETHUSD",1743330120583,5.42541,1843.2,1843.0,0.8161]
["bitfinex","ETHUSD",1743330120790,18.98333,1843.3,1843.0,0.8161]
["bitfinex","ETHUSD",1743330120992,5.42534,1843.2,1843.1,0.35773149]
["bitfinex","ETHUSD",1743330122395,5.42534,1843.2,1842.8,6.24259]
["bitfinex","ETHUSD",1743330122568,5.42534,1843.2,1843.1,0.35669524]
["bitfinex","ETHUSD",1743330122769,10.85093,1843.2,1842.8,0.8161]
["bitfinex","ETHUSD",1743330122990,10.85093,1843.2,1843.1,0.35669524]
["bitfinex","ETHUSD",1743330123190,5.42534,1843.2,1842.8,6.24259]
["bitfinex","ETHUSD",1743330123391,5.42534,1843.2,1843.1,0.35669524]
["bitfinex","ETHUSD",1743330123560,5.42534,1843.2,1842.8,6.24259]
["bitfinex","ETHUSD",1743330123759,5.42534,1843.2,1843.1,0.35669524]
["bitfinex","ETHUSD",1743330123960,5.42534,1843.2,1842.8,7.409529]
["bitfinex","ETHUSD",1743330124172,5.42534,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330127693,6.25495,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330129383,5.42534,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330131484,5.42534,1843.2,1842.9,14.85744482]
["bitfinex","ETHUSD",1743330132089,5.42564,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330132293,6.17894,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330132502,5.42534,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330133164,5.42565,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330133576,10.85155,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330133779,5.42565,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330136711,5.4254,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330137398,10.85101,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330137597,5.42574,1843.1,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330139788,5.42538,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330140180,10.85095,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330141519,5.42538,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330145384,5.42538,1843.2,1842.9,14.85744482]
["bitfinex","ETHUSD",1743330146081,5.42538,1843.2,1842.9,0.35744482]
["bitfinex","ETHUSD",1743330146812,5.42538,1843.2,1843.0,0.8159]
["bitfinex","ETHUSD",1743330147199,5.42538,1843.2,1843.1,0.3560928]
["bitfinex","ETHUSD",1743330152721,6.510424,1843.2,1843.1,0.3560928]
["bitfinex","ETHUSD",1743330152898,6.22563,1843.1,1842.6,6.24289]
["bitfinex","ETHUSD",1743330153223,5.42612,1843.0,1842.6,6.24289]
["bitfinex","ETHUSD",1743330154202,5.42612,1843.0,1842.6,11.6698]
["bitfinex","ETHUSD",1743330154436,5.42829,1842.2,1842.1,0.1610504]
["bitfinex","ETHUSD",1743330154594,11.33199,1842.2,1842.1,0.1610504]
["bitfinex","ETHUSD",1743330158992,11.33199,1842.2,1842.1,14.6610504]
["bitfinex","ETHUSD",1743330159300,11.33199,1842.2,1842.1,0.1610504]
["bitfinex","ETHUSD",1743330159816,11.33199,1842.2,1842.1,14.96487217]
["bitfinex","ETHUSD",1743330160006,11.33199,1842.2,1842.1,14.6610504]
["bitfinex","ETHUSD",1743330160218,11.33199,1842.2,1842.1,14.96487217]
["bitfinex","ETHUSD",1743330160839,11.33199,1842.2,1842.1,0.46487217]
["bitfinex","ETHUSD",1743330161192,21.248298,1842.2,1842.1,0.46487217]
["bitfinex","ETHUSD",1743330161511,21.248298,1842.2,1840.8,0.95023679]
["bitfinex","ETHUSD",1743330161512,6.22373,1841.5,1840.9,10.0]
["bitfinex","ETHUSD",1743330161702,0.7933,1841.7,1841.0,15.34291049]
["bitfinex","ETHUSD",1743330161901,5.149,1841.8,1841.4,6.21909]
["bitfinex","ETHUSD",1743330162102,5.149,1841.8,1841.5,0.621909]
["bitfinex","ETHUSD",1743330162325,5.149,1841.8,1841.4,0.7886]
["bitfinex","ETHUSD",1743330162326,10.57866,1841.8,1841.4,0.7886]
["bitfinex","ETHUSD",1743330163128,5.149,1841.8,1841.4,0.7886]
["bitfinex","ETHUSD",1743330163338,5.149,1841.8,1841.4,6.21905]
["bitfinex","ETHUSD",1743330163505,5.149,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1743330165243,5.42917,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1743330165414,5.42917,1841.9,1841.5,19.93034]
["bitfinex","ETHUSD",1743330165726,5.42917,1841.9,1841.5,17.114936]
["bitfinex","ETHUSD",1743330166921,5.42962,1841.8,1841.5,17.114936]
["bitfinex","ETHUSD",1743330167124,5.42962,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1743330168146,5.42917,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1743330168346,10.59388,1842.0,1841.6,0.05429396]
["bitfinex","ETHUSD",1743330168848,5.161,1842.1,1841.7,6.2542]
["bitfinex","ETHUSD",1743330169054,5.42832,1842.2,1841.8,0.05428772]
["bitfinex","ETHUSD",1743330169352,5.42832,1842.2,1841.8,7.82262001]
["bitfinex","ETHUSD",1743330169522,5.42832,1842.2,1841.8,2.39317001]
["bitfinex","ETHUSD",1743330169929,5.42832,1842.2,1841.8,7.82261001]
["bitfinex","ETHUSD",1743330170518,10.85686,1842.2,1841.8,2.39317001]
["bitfinex","ETHUSD",1743330170723,5.42832,1842.2,1841.8,2.39317001]
["bitfinex","ETHUSD",1743330171039,5.42832,1842.2,1841.8,7.82256001]
["bitfinex","ETHUSD",1743330171755,5.42861,1842.1,1841.8,2.39317001]
["bitfinex","ETHUSD",1743330171939,10.85743,1842.1,1841.8,0.28389701]
["bitfinex","ETHUSD",1743330172142,5.42917,1841.9,1841.8,0.28389701]
["bitfinex","ETHUSD",1743330172957,5.42947,1841.8,1841.5,0.8246]
["bitfinex","ETHUSD",1743330173824,10.59017,1841.9,1841.5,0.8246]
["bitfinex","ETHUSD",1743330174227,10.59017,1841.9,1841.6,0.05429419]
["bitfinex","ETHUSD",1743330174427,17.621526,1841.9,1841.5,0.8246]
["bitfinex","ETHUSD",1743330174629,5.161,1841.9,1841.6,0.0542942]
["bitfinex","ETHUSD",1743330174931,5.161,1841.9,1841.6,0.28399628]
["bitfinex","ETHUSD",1743330175644,5.4296,1841.8,1841.6,0.28399628]
["bitfinex","ETHUSD",1743330175847,5.42976,1841.7,1841.6,0.28399628]
["bitfinex","ETHUSD",1743330176353,5.42976,1841.7,1841.3,18.8688]
["bitfinex","ETHUSD",1743330176560,6.2134,1841.8,1841.6,0.28399628]
["bitfinex","ETHUSD",1743330176561,6.21329,1841.8,1841.6,0.28399628]
["bitfinex","ETHUSD",1743330176749,6.21329,1841.8,1841.3,21.298777]
["bitfinex","ETHUSD",1743330176750,5.42989,1841.7,1841.3,21.298777]
["bitfinex","ETHUSD",1743330176944,6.21329,1841.8,1841.3,26.729577]
["bitfinex","ETHUSD",1743330177329,6.21329,1841.8,1841.4,5.43063]
["bitfinex","ETHUSD",1743330177532,10.59022,1841.9,1841.3,32.160377]
["bitfinex","ETHUSD",1743330177730,11.727622,1841.9,1841.3,26.729577]
["bitfinex","ETHUSD",1743330177932,5.42951,1841.8,1841.4,5.43059]
["bitfinex","ETHUSD",1743330178830,10.59022,1841.9,1841.5,5.48461787]
["bitfinex","ETHUSD",1743330179058,10.59022,1841.9,1841.4,5.43059]
["bitfinex","ETHUSD",1743330179360,5.42951,1841.8,1841.4,0.55]
["bitfinex","ETHUSD",1743330179657,5.42951,1841.8,1841.4,3.2229707]
["bitfinex","ETHUSD",1743330179961,10.85925,1841.8,1841.4,3.2229707]
["bitfinex","ETHUSD",1743330180169,5.42951,1841.8,1841.4,3.2229707]
["bitfinex","ETHUSD",1743330181467,5.42979,1841.7,1841.4,2.6729707]
["bitfinex","ETHUSD",1743330181760,5.4302,1841.6,1841.3,15.3188]
["bitfinex","ETHUSD",1743330181956,5.43045,1841.5,1841.3,15.3188]
["bitfinex","ETHUSD",1743330182160,5.4302,1841.6,1841.3,0.8188]
["bitfinex","ETHUSD",1743330182358,0.7838,1841.7,1841.1,0.8188]
["bitfinex","ETHUSD",1743330182359,5.43075,1841.4,1841.1,0.8188]
["bitfinex","ETHUSD",1743330182572,10.86229,1841.3,1840.9,15.3188]
["bitfinex","ETHUSD",1743330182739,10.86274,1841.2,1840.7,5.4327]
["bitfinex","ETHUSD",1743330182927,5.43125,1841.2,1840.8,0.54327]
["bitfinex","ETHUSD",1743330183128,10.86274,1841.2,1840.8,0.54327]
["bitfinex","ETHUSD",1743330183334,5.43094,1841.3,1840.8,20.47568]
["bitfinex","ETHUSD",1743330183531,5.43186,1841.0,1840.8,0.54327]
["bitfinex","ETHUSD",1743330183757,5.43186,1841.0,1840.5,16.25192]
["bitfinex","ETHUSD",1743330183967,11.37934,1841.1,1840.6,5.43301]
["bitfinex","ETHUSD",1743330184287,11.37934,1841.1,1840.7,14.5]
["bitfinex","ETHUSD",1743330184434,5.9478,1841.1,1840.7,14.5]
["bitfinex","ETHUSD",1743330184634,5.9478,1841.1,1840.5,10.0]
["bitfinex","ETHUSD",1743330184635,5.43296,1840.7,1840.5,10.0]
["bitfinex","ETHUSD",1743330184841,5.178,1840.9,1840.5,10.0]
["bitfinex","ETHUSD",1743330185047,5.43249,1840.8,1840.5,10.0]
["bitfinex","ETHUSD",1743330185262,10.61029,1840.9,1840.5,24.5]
["bitfinex","ETHUSD",1743330185464,10.61029,1840.9,1840.5,16.95]
["bitfinex","ETHUSD",1743330185652,5.43218,1840.9,1840.5,16.95]
["bitfinex","ETHUSD",1743330185857,11.39987,1841.0,1840.5,22.38315]
["bitfinex","ETHUSD",1743330186062,11.39987,1841.0,1840.5,16.95]
["bitfinex","ETHUSD",1743330186249,5.4323,1840.9,1840.5,16.95]
["bitfinex","ETHUSD",1743330186649,10.8647,1840.9,1840.5,16.95]
["bitfinex","ETHUSD",1743330187040,5.43243,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1743330188057,10.86512,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1743330188263,0.7767,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1743330188463,6.20925,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1743330188843,5.43272,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1743330189270,11.64196,1840.8,1840.3,5.43383]
["bitfinex","ETHUSD",1743330189472,6.20925,1840.8,1840.3,6.53172304]
["bitfinex","ETHUSD",1743330189650,6.20925,1840.8,1840.4,5.43355]
["bitfinex","ETHUSD",1743330189859,0.7767,1840.8,1840.4,6.50152575]
["bitfinex","ETHUSD",1743330190164,5.43217,1840.9,1840.4,6.50152575]
["bitfinex","ETHUSD",1743330190346,10.86458,1840.9,1840.4,6.50152575]
["bitfinex","ETHUSD",1743330190544,10.86458,1840.9,1840.4,7.80485063]
["bitfinex","ETHUSD",1743330190744,5.43249,1840.8,1840.4,2.37130063]
["bitfinex","ETHUSD",1743330190946,5.43249,1840.8,1840.4,1.06797575]
["bitfinex","ETHUSD",1743330191142,10.8658,1840.7,1840.4,0.29137575]
["bitfinex","ETHUSD",1743330191570,5.43283,1840.7,1840.2,6.3217904]
["bitfinex","ETHUSD",1743330191742,5.43283,1840.7,1840.5,0.2933175]
["bitfinex","ETHUSD",1743330191949,5.43283,1840.7,1840.2,6.3217904]
["bitfinex","ETHUSD",1743330192146,5.43283,1840.7,1840.6,0.29294171]
["bitfinex","ETHUSD",1743330192354,5.43283,1840.7,1840.2,6.3217904]
["bitfinex","ETHUSD",1743330192602,5.43283,1840.7,1840.6,0.29294171]
["bitfinex","ETHUSD",1743330192754,5.43283,1840.7,1840.2,6.3217904]
["bitfinex","ETHUSD",1743330192960,5.43227,1840.9,1840.6,0.29294171]
["bitfinex","ETHUSD",1743330193155,16.08791,1841.0,1840.5,6.20978]
["bitfinex","ETHUSD",1743330193366,5.224,1841.0,1840.7,0.29256596]
["bitfinex","ETHUSD",1743330193580,5.225,1841.1,1840.7,5.4327]
["bitfinex","ETHUSD",1743330193780,5.225,1841.1,1840.8,0.29219025]
["bitfinex","ETHUSD",1743330194574,10.65659,1841.1,1840.8,0.29219025]
["bitfinex","ETHUSD",1743330195277,5.43212,1840.9,1840.8,0.29219025]
["bitfinex","ETHUSD",1743330195454,5.975332,1840.9,1840.5,0.7766]
["bitfinex","ETHUSD",1743330195774,5.975332,1840.9,1840.8,0.2919729]
["bitfinex","ETHUSD",1743330195975,5.975332,1840.9,1840.5,0.7766]
["bitfinex","ETHUSD",1743330196478,5.43212,1840.9,1840.6,0.29272436]
["bitfinex","ETHUSD",1743330197268,6.23742,1840.9,1840.6,0.29272436]
["bitfinex","ETHUSD",1743330197681,5.43254,1840.8,1840.6,0.29272436]
["bitfinex","ETHUSD",1743330197980,6.23742,1840.9,1840.6,0.29272436]
["bitfinex","ETHUSD",1743330198178,10.86538,1840.8,1840.6,0.29272436]
["bitfinex","ETHUSD",1743330198483,5.43269,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330198681,5.43269,1840.8,1840.7,0.29234861]
["bitfinex","ETHUSD",1743330198877,5.43269,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330199078,5.43269,1840.8,1840.7,0.29234861]
["bitfinex","ETHUSD",1743330199278,5.43269,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330199451,5.43269,1840.8,1840.7,0.29234861]
["bitfinex","ETHUSD",1743330199653,5.43269,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330199852,5.43269,1840.8,1840.7,0.29234861]
["bitfinex","ETHUSD",1743330200169,5.43269,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330200376,5.43269,1840.8,1840.7,0.29234861]
["bitfinex","ETHUSD",1743330200852,10.86537,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330201055,5.43268,1840.8,1840.7,0.29220369]
["bitfinex","ETHUSD",1743330201293,5.43268,1840.8,1840.4,6.831224]
["bitfinex","ETHUSD",1743330201593,11.66966,1840.9,1840.7,0.29220369]
["bitfinex","ETHUSD",1743330201886,5.43242,1840.8,1840.4,0.7766]
["bitfinex","ETHUSD",1743330202050,5.43242,1840.8,1840.5,0.29295523]
["bitfinex","ETHUSD",1743330203458,5.43242,1840.8,1840.5,14.79295523]
["bitfinex","ETHUSD",1743330204055,5.43242,1840.8,1840.5,0.29295523]
["bitfinex","ETHUSD",1743330204252,10.86579,1840.7,1840.5,0.29295523]
["bitfinex","ETHUSD",1743330204457,5.43284,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1743330204655,5.43199,1841.0,1840.5,6.33046231]
["bitfinex","ETHUSD",1743330204873,5.43199,1841.0,1840.6,6.24038]
["bitfinex","ETHUSD",1743330205191,16.87622,1841.1,1840.6,6.53315849]
["bitfinex","ETHUSD",1743330205393,5.43271,1840.7,1840.6,0.29274849]
["bitfinex","ETHUSD",1743330205564,11.47861,1840.7,1840.6,0.29274849]
["bitfinex","ETHUSD",1743330205768,5.4334,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330205965,10.86695,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330206265,5.43366,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330206488,5.4334,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330206794,5.43361,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330207008,10.86621,1840.6,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330207207,5.43346,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330207494,5.43372,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330207662,10.86756,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330207989,5.43372,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330209074,5.43337,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330209769,5.43366,1840.4,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330210174,5.43331,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330211471,5.43331,1840.5,1840.2,14.6110504]
["bitfinex","ETHUSD",1743330212072,5.43344,1840.5,1840.2,14.6110504]
["bitfinex","ETHUSD",1743330212394,6.056974,1840.5,1840.2,14.6110504]
["bitfinex","ETHUSD",1743330212578,5.43344,1840.5,1840.2,14.6110504]
["bitfinex","ETHUSD",1743330213085,5.43344,1840.5,1840.2,0.1110504]
["bitfinex","ETHUSD",1743330213293,6.23579,1840.3,1840.2,4e-07]
["bitfinex","ETHUSD",1743330213501,14.65179,1840.3,1840.2,4e-07]
["bitfinex","ETHUSD",1743330213884,20.69179,1840.3,1840.2,4e-07]
["bitfinex","ETHUSD",1743330214102,23.31384173,1840.3,1840.2,4e-07]
["bitfinex","ETHUSD",1743330215199,23.31384173,1840.3,1839.4,10.0]
["bitfinex","ETHUSD",1743330215200,0.8019,1839.7,1839.4,10.0]
["bitfinex","ETHUSD",1743330215416,5.43625,1839.5,1839.4,10.0]
["bitfinex","ETHUSD",1743330215624,6.23815,1839.5,1839.4,10.0]
["bitfinex","ETHUSD",1743330215901,10.9029,1840.0,1839.5,0.8075]
["bitfinex","ETHUSD",1743330216074,5.468,1840.0,1839.5,0.8075]
["bitfinex","ETHUSD",1743330216270,5.4351,1839.9,1839.5,6.2435]
["bitfinex","ETHUSD",1743330216476,5.4351,1839.9,1839.5,0.8075]
["bitfinex","ETHUSD",1743330217085,10.90305,1840.0,1839.5,6.24372]
["bitfinex","ETHUSD",1743330217414,10.90305,1840.0,1839.5,7.411725]
["bitfinex","ETHUSD",1743330217631,5.468,1840.0,1839.6,5.43596]
["bitfinex","ETHUSD",1743330217909,5.43479,1840.0,1839.6,5.43596]
["bitfinex","ETHUSD",1743330218073,10.91179,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1743330218701,6.23643,1840.1,1839.7,14.5]
["bitfinex","ETHUSD",1743330218914,6.31381727,1840.3,1839.8,5.43523]
["bitfinex","ETHUSD",1743330219099,5.472,1840.2,1839.8,5.43523]
["bitfinex","ETHUSD",1743330219724,6.21943,1840.1,1839.9,0.25353919]
["bitfinex","ETHUSD",1743330219885,6.21943,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743330220079,6.21925,1840.1,1839.8,0.25389121]
["bitfinex","ETHUSD",1743330220290,6.21925,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1743330220511,6.2537,1840.1,1839.7,5.43552]
["bitfinex","ETHUSD",1743330220691,6.2527,1840.1,1839.8,0.25379498]
["bitfinex","ETHUSD",1743330221014,7.388039,1840.1,1839.8,0.25379498]
["bitfinex","ETHUSD",1743330221420,12.854039,1840.1,1839.8,0.25379498]
["bitfinex","ETHUSD",1743330222089,5.43501,1840.0,1839.8,0.25379498]
["bitfinex","ETHUSD",1743330222418,10.87128,1839.8,1839.3,6.25569]
["bitfinex","ETHUSD",1743330222602,5.463,1839.7,1839.4,19.93653]
["bitfinex","ETHUSD",1743330222812,5.463,1839.7,1839.4,20.17261492]
["bitfinex","ETHUSD",1743330223317,10.89874,1839.7,1839.4,14.73608492]
["bitfinex","ETHUSD",1743330223713,5.463,1839.7,1839.4,14.73608492]
["bitfinex","ETHUSD",1743330224219,5.463,1839.7,1839.4,20.17257492]
["bitfinex","ETHUSD",1743330225218,10.8989,1839.7,1839.4,14.73608492]
["bitfinex","ETHUSD",1743330225425,5.463,1839.7,1839.4,14.73608492]
["bitfinex","ETHUSD",1743330225793,0.7847,1839.6,1839.4,0.23608492]
["bitfinex","ETHUSD",1743330226021,6.22069,1839.6,1839.4,0.23608492]
["bitfinex","ETHUSD",1743330226222,0.7847,1839.6,1839.4,0.23608492]
["bitfinex","ETHUSD",1743330226527,6.22072,1839.6,1839.5,0.23570868]
["bitfinex","ETHUSD",1743330226723,7.932667,1839.6,1839.5,0.23570868]
["bitfinex","ETHUSD",1743330227124,0.7847,1839.2,1838.7,10.0]
["bitfinex","ETHUSD",1743330227326,10.8766,1838.9,1838.8,0.21870084]
["bitfinex","ETHUSD",1743330227543,10.8766,1838.9,1838.7,10.0]
["bitfinex","ETHUSD",1743330227544,5.51,1838.9,1838.4,14.5]
["bitfinex","ETHUSD",1743330227697,10.94816,1838.9,1838.5,1.65278061]
["bitfinex","ETHUSD",1743330228239,5.43855,1838.8,1838.5,0.20278061]
["bitfinex","ETHUSD",1743330228600,5.43855,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1743330228828,10.94816,1838.9,1838.6,14.70396851]
["bitfinex","ETHUSD",1743330229012,5.43816,1838.9,1838.6,14.70396851]
["bitfinex","ETHUSD",1743330229213,10.94846,1838.8,1838.6,14.70396851]
["bitfinex","ETHUSD",1743330229399,5.43862,1838.7,1838.6,0.20396851]
["bitfinex","ETHUSD",1743330229837,10.94846,1838.8,1838.3,20.8695804]
["bitfinex","ETHUSD",1743330230044,10.94846,1838.8,1838.6,0.2040889]
["bitfinex","ETHUSD",1743330230239,10.94546,1838.8,1838.4,5.43946]
["bitfinex","ETHUSD",1743330230446,10.94546,1838.8,1838.3,20.8695804]
["bitfinex","ETHUSD",1743330230611,16.38401,1838.8,1838.5,0.20446551]
["bitfinex","ETHUSD",1743330230935,16.38401,1838.8,1838.6,0.2040889]
["bitfinex","ETHUSD",1743330231141,5.43862,1838.7,1838.3,23.01153844]
["bitfinex","ETHUSD",1743330231322,10.94546,1838.8,1838.4,0.20484216]
["bitfinex","ETHUSD",1743330231512,5.507,1838.8,1838.4,5.64434216]
["bitfinex","ETHUSD",1743330231712,5.507,1838.8,1838.4,8.50993022]
["bitfinex","ETHUSD",1743330232113,5.507,1838.8,1838.4,5.64434216]
["bitfinex","ETHUSD",1743330232411,10.94533,1838.8,1838.6,1.06745155]
["bitfinex","ETHUSD",1743330232611,6.22332,1838.7,1838.6,1.06745155]
["bitfinex","ETHUSD",1743330233345,0.7847,1838.7,1838.6,1.06745155]
["bitfinex","ETHUSD",1743330233738,5.43801,1839.0,1838.6,1.89755155]
["bitfinex","ETHUSD",1743330234046,0.7828,1838.7,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330234222,0.7828,1838.7,1838.3,1.21741946]
["bitfinex","ETHUSD",1743330234423,6.22231,1838.4,1838.3,1.21741946]
["bitfinex","ETHUSD",1743330234824,6.3508,1838.4,1838.3,1.42285504]
["bitfinex","ETHUSD",1743330235152,5.4393,1838.5,1838.3,1.42285504]
["bitfinex","ETHUSD",1743330235456,16.44779,1838.5,1838.3,1.42285504]
["bitfinex","ETHUSD",1743330235754,12.653079,1838.5,1838.3,1.42285504]
["bitfinex","ETHUSD",1743330235925,12.653079,1838.5,1838.3,0.31648598]
["bitfinex","ETHUSD",1743330236318,5.569,1838.5,1838.3,0.31648598]
["bitfinex","ETHUSD",1743330236540,5.43951,1838.4,1838.3,0.31648598]
["bitfinex","ETHUSD",1743330237339,5.569,1838.5,1838.3,0.31648598]
["bitfinex","ETHUSD",1743330237515,5.569,1838.5,1838.3,5.75620598]
["bitfinex","ETHUSD",1743330237709,0.7828,1838.7,1838.3,0.31648598]
["bitfinex","ETHUSD",1743330238032,6.3498,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1743330238544,6.3498,1838.7,1838.5,0.20468224]
["bitfinex","ETHUSD",1743330238545,5.567,1838.7,1838.5,0.20468224]
["bitfinex","ETHUSD",1743330238915,6.31608727,1838.9,1838.5,0.20468224]
["bitfinex","ETHUSD",1743330239117,5.563,1838.8,1838.5,0.20468224]
["bitfinex","ETHUSD",1743330240146,5.559,1838.8,1838.6,5.4388]
["bitfinex","ETHUSD",1743330240336,6.22048,1839.1,1838.7,0.20392906]
["bitfinex","ETHUSD",1743330240541,5.557,1839.0,1838.6,5.43879]
["bitfinex","ETHUSD",1743330240741,5.557,1839.0,1838.7,0.20392906]
["bitfinex","ETHUSD",1743330240943,5.557,1839.0,1838.7,5.43856]
["bitfinex","ETHUSD",1743330241138,5.557,1839.0,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330241344,6.3398,1839.1,1838.7,11.70721]
["bitfinex","ETHUSD",1743330241551,5.557,1839.1,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330241756,7.200149,1839.1,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330241919,12.637599,1839.1,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330242119,7.200149,1839.1,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330243353,12.637619,1839.1,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330244528,5.43787,1839.0,1838.8,0.20355253]
["bitfinex","ETHUSD",1743330244725,6.2199,1839.3,1838.5,0.8301]
["bitfinex","ETHUSD",1743330244930,5.544,1839.2,1838.8,10.87623]
["bitfinex","ETHUSD",1743330245126,10.98126,1839.2,1838.9,0.20421122]
["bitfinex","ETHUSD",1743330245435,0.7828,1839.1,1838.5,0.8301]
["bitfinex","ETHUSD",1743330245637,6.22024,1839.1,1838.7,5.43858]
["bitfinex","ETHUSD",1743330245851,1.959224,1839.1,1838.8,5.4383]
["bitfinex","ETHUSD",1743330246168,1.959224,1839.1,1838.8,0.20458771]
["bitfinex","ETHUSD",1743330246365,5.544,1839.2,1838.9,5.43801]
["bitfinex","ETHUSD",1743330246527,0.7828,1839.3,1839.0,5.43771]
["bitfinex","ETHUSD",1743330246727,5.54,1839.2,1839.1,0.20333797]
["bitfinex","ETHUSD",1743330247173,5.541,1839.4,1839.1,5.64057797]
["bitfinex","ETHUSD",1743330247474,5.541,1839.8,1839.5,5.43624]
["bitfinex","ETHUSD",1743330247654,0.7828,1839.9,1839.6,5.43575]
["bitfinex","ETHUSD",1743330247853,1.958767,1839.9,1839.6,5.63624359]
["bitfinex","ETHUSD",1743330248030,7.393967,1839.9,1839.6,0.20049359]
["bitfinex","ETHUSD",1743330248426,7.393967,1839.9,1839.4,5.43631]
["bitfinex","ETHUSD",1743330248631,7.393967,1839.9,1839.7,0.20011744]
["bitfinex","ETHUSD",1743330248866,7.393967,1839.9,1839.4,5.43631]
["bitfinex","ETHUSD",1743330249044,7.393967,1839.9,1839.4,10.87271]
["bitfinex","ETHUSD",1743330249240,1.958767,1839.9,1839.5,5.63643003]
["bitfinex","ETHUSD",1743330249944,7.393977,1839.9,1839.5,0.20022003]
["bitfinex","ETHUSD",1743330250141,7.393977,1839.9,1839.4,5.43631]
["bitfinex","ETHUSD",1743330250351,1.958767,1839.9,1839.5,5.63629003]
["bitfinex","ETHUSD",1743330250665,5.529,1839.9,1839.7,0.7812]
["bitfinex","ETHUSD",1743330251027,5.529,1839.9,1839.8,0.19909155]
["bitfinex","ETHUSD",1743330251265,0.7728,1840.1,1839.8,0.19909155]
["bitfinex","ETHUSD",1743330251474,6.2988,1840.1,1839.8,0.19909155]
["bitfinex","ETHUSD",1743330251776,12.906839,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743330251958,18.341599,1840.1,1839.8,0.19909155]
["bitfinex","ETHUSD",1743330252159,12.906839,1840.1,1839.6,5.43595]
["bitfinex","ETHUSD",1743330252477,5.43497,1840.0,1839.7,0.19946767]
["bitfinex","ETHUSD",1743330252792,5.43497,1840.0,1839.5,6.21745]
["bitfinex","ETHUSD",1743330252945,7.2691509,1840.0,1839.8,0.19909155]
["bitfinex","ETHUSD",1743330253147,7.2691509,1840.0,1839.5,11.65336]
["bitfinex","ETHUSD",1743330253460,7.2691509,1840.0,1839.6,0.19984383]
["bitfinex","ETHUSD",1743330254132,5.43512,1839.9,1839.6,0.19984383]
["bitfinex","ETHUSD",1743330254333,5.43512,1839.9,1839.4,5.43652]
["bitfinex","ETHUSD",1743330254635,0.543512,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330255232,0.543512,1839.8,1839.5,5.63393695]
["bitfinex","ETHUSD",1743330255773,0.543512,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330256633,0.543512,1839.8,1839.5,5.63392695]
["bitfinex","ETHUSD",1743330256960,0.543512,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330257137,1.316312,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330257538,6.751732,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330257771,0.6751732,1839.7,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330259038,1.316312,1839.8,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330259376,5.501,1839.7,1839.5,0.19771695]
["bitfinex","ETHUSD",1743330259581,5.501,1839.7,1839.5,5.63391695]
["bitfinex","ETHUSD",1743330259750,5.501,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743330259955,5.501,1839.7,1839.6,6.41426014]
["bitfinex","ETHUSD",1743330260156,6.2718,1840.0,1839.7,5.43539]
["bitfinex","ETHUSD",1743330260360,5.499,1840.0,1839.8,0.19642004]
["bitfinex","ETHUSD",1743330260753,6.207,1840.2,1839.8,5.63178004]
["bitfinex","ETHUSD",1743330260954,6.2698,1840.2,1839.9,5.43495]
["bitfinex","ETHUSD",1743330261176,5.497,1840.2,1839.9,5.43485]
["bitfinex","ETHUSD",1743330261351,6.0467,1840.2,1840.0,0.19566793]
["bitfinex","ETHUSD",1743330261578,6.0467,1840.2,1839.8,5.43529]
["bitfinex","ETHUSD",1743330261770,11.48102,1840.2,1839.9,0.19544255]
["bitfinex","ETHUSD",1743330262787,5.43478,1840.0,1839.9,0.19544255]
["bitfinex","ETHUSD",1743330263077,5.43478,1840.0,1839.5,10.87204]
["bitfinex","ETHUSD",1743330263280,6.599016,1840.0,1839.9,0.19517798]
["bitfinex","ETHUSD",1743330263485,6.599016,1840.0,1839.5,10.87202]
["bitfinex","ETHUSD",1743330263674,6.599016,1840.0,1839.6,5.43589]
["bitfinex","ETHUSD",1743330263876,6.599016,1840.0,1839.6,5.63219634]
["bitfinex","ETHUSD",1743330264885,1.164236,1840.0,1839.7,5.43559]
["bitfinex","ETHUSD",1743330265287,6.20729,1840.1,1839.8,0.1959389]
["bitfinex","ETHUSD",1743330265489,0.7728,1840.1,1839.8,0.1959389]
["bitfinex","ETHUSD",1743330265672,0.7728,1840.1,1839.8,5.6313089]
["bitfinex","ETHUSD",1743330266078,0.7728,1840.1,1839.8,11.0664589]
["bitfinex","ETHUSD",1743330266274,5.497,1840.2,1839.8,11.0664589]
["bitfinex","ETHUSD",1743330266475,5.497,1840.2,1839.9,5.43505]
["bitfinex","ETHUSD",1743330266789,5.485,1840.1,1840.0,0.19518678]
["bitfinex","ETHUSD",1743330266988,5.485,1840.1,1839.8,5.43515]
["bitfinex","ETHUSD",1743330267199,5.485,1840.1,1839.9,0.19556282]
["bitfinex","ETHUSD",1743330267556,5.485,1840.1,1839.9,5.63063282]
["bitfinex","ETHUSD",1743330267763,5.4336,1840.4,1839.9,6.7372111]
["bitfinex","ETHUSD",1743330267962,11.69235,1840.6,1840.0,6.21159]
["bitfinex","ETHUSD",1743330268172,5.43376,1840.4,1840.1,0.1945462]
["bitfinex","ETHUSD",1743330268368,0.7762,1840.3,1839.9,10.86979]
["bitfinex","ETHUSD",1743330268693,0.7762,1840.3,1840.0,0.19465762]
["bitfinex","ETHUSD",1743330270970,5.43376,1840.4,1840.0,0.19465762]
["bitfinex","ETHUSD",1743330270971,0.7762,1840.5,1840.1,6.21131]
["bitfinex","ETHUSD",1743330271192,5.476,1840.4,1840.2,0.19330445]
["bitfinex","ETHUSD",1743330271494,10.9098,1840.4,1840.0,1.10644976]
["bitfinex","ETHUSD",1743330271699,11.686,1840.4,1840.3,0.19290449]
["bitfinex","ETHUSD",1743330271998,11.686,1840.4,1839.9,6.21184]
["bitfinex","ETHUSD",1743330271999,5.43405,1840.3,1839.9,6.21184]
["bitfinex","ETHUSD",1743330272362,5.43405,1840.3,1839.9,5.43501]
["bitfinex","ETHUSD",1743330272568,11.6858,1840.4,1840.0,5.43475]
["bitfinex","ETHUSD",1743330272990,6.2522,1840.4,1840.0,5.43465]
["bitfinex","ETHUSD",1743330273187,6.2522,1840.4,1840.0,10.86917]
["bitfinex","ETHUSD",1743330273364,6.2522,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743330274003,5.47,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743330274176,5.47,1840.4,1840.0,7.298477]
["bitfinex","ETHUSD",1743330274975,5.47,1840.4,1840.0,12.733067]
["bitfinex","ETHUSD",1743330275172,5.47,1840.4,1840.0,7.298477]
["bitfinex","ETHUSD",1743330275680,5.47,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743330276294,10.90378,1840.4,1840.0,1.086917]
["bitfinex","ETHUSD",1743330276493,6.21021,1840.3,1839.9,5.43504]
["bitfinex","ETHUSD",1743330276806,0.7762,1840.3,1839.9,10.86988]
["bitfinex","ETHUSD",1743330276974,0.7762,1840.3,1840.0,5.43476]
["bitfinex","ETHUSD",1743330278271,0.7762,1840.3,1840.1,5.43447]
["bitfinex","ETHUSD",1743330278765,5.47,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743330279190,6.2379,1840.5,1840.2,6.20475]
["bitfinex","ETHUSD",1743330279498,5.448,1840.5,1840.2,6.20475]
["bitfinex","ETHUSD",1743330279882,5.448,1840.5,1840.3,0.19292854]
["bitfinex","ETHUSD",1743330280276,5.4336,1840.4,1840.3,0.19292854]
["bitfinex","ETHUSD",1743330280466,5.4336,1840.4,1840.0,6.20536]
["bitfinex","ETHUSD",1743330280675,6.2235,1840.4,1840.3,0.19292854]
["bitfinex","ETHUSD",1743330280882,6.2235,1840.4,1840.0,2.669017]
["bitfinex","ETHUSD",1743330280883,6.2235,1840.4,1839.9,10.86976]
["bitfinex","ETHUSD",1743330281104,6.2235,1840.4,1840.3,0.19292854]
["bitfinex","ETHUSD",1743330281580,6.2235,1840.4,1840.0,5.43478]
["bitfinex","ETHUSD",1743330281781,0.7899,1840.3,1840.1,0.19368041]
["bitfinex","ETHUSD",1743330282100,5.43464,1840.1,1839.6,6.20655]
["bitfinex","ETHUSD",1743330282301,5.473,1840.0,1839.6,1.391255]
["bitfinex","ETHUSD",1743330282602,5.473,1840.0,1839.8,5.43513]
["bitfinex","ETHUSD",1743330282793,5.473,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743330286205,5.473,1840.0,1839.9,6.20567]
["bitfinex","ETHUSD",1743330290001,5.473,1840.0,1839.9,7.29405794]
["bitfinex","ETHUSD",1743330293210,0.7899,1840.3,1840.0,5.43459]
["bitfinex","ETHUSD",1743330293420,6.21991,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743330293623,5.431,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743330294090,5.431,1840.4,1840.1,10.86877]
["bitfinex","ETHUSD",1743330294292,5.431,1840.4,1840.2,5.43408]
["bitfinex","ETHUSD",1743330294916,5.429,1840.5,1840.3,0.1930488]
["bitfinex","ETHUSD",1743330295406,5.429,1840.5,1840.3,5.6269288]
["bitfinex","ETHUSD",1743330296310,34.97602,1840.8,1840.4,5.4334]
["bitfinex","ETHUSD",1743330296516,5.424,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743330296714,5.424,1840.7,1840.5,5.6247936]
["bitfinex","ETHUSD",1743330297097,5.424,1840.7,1840.5,0.1915036]
["bitfinex","ETHUSD",1743330297497,11.4779,1840.7,1840.5,0.1915036]
["bitfinex","ETHUSD",1743330297700,6.04506,1840.7,1840.5,0.1915036]
["bitfinex","ETHUSD",1743330298010,11.47778,1840.7,1840.6,0.19079126]
["bitfinex","ETHUSD",1743330298213,11.47778,1840.7,1840.3,5.43389]
["bitfinex","ETHUSD",1743330298415,5.43309,1840.6,1840.4,0.19142271]
["bitfinex","ETHUSD",1743330298608,5.976609,1840.5,1840.1,6.18955]
["bitfinex","ETHUSD",1743330298807,0.543309,1840.5,1840.2,0.19217449]
["bitfinex","ETHUSD",1743330298988,6.763269,1840.5,1840.1,6.18938]
["bitfinex","ETHUSD",1743330299189,6.763269,1840.5,1840.2,0.19217449]
["bitfinex","ETHUSD",1743330299388,6.763269,1840.5,1840.1,11.62365]
["bitfinex","ETHUSD",1743330299692,6.763269,1840.5,1840.2,5.62635449]
["bitfinex","ETHUSD",1743330299892,6.763269,1840.5,1840.2,0.19217449]
["bitfinex","ETHUSD",1743330300420,1.329909,1840.5,1840.3,0.19179858]
["bitfinex","ETHUSD",1743330300591,6.763219,1840.5,1840.3,0.19179858]
["bitfinex","ETHUSD",1743330300792,12.196749,1840.5,1840.1,0.7551]
["bitfinex","ETHUSD",1743330301003,6.763219,1840.5,1840.2,0.19217449]
["bitfinex","ETHUSD",1743330301204,5.43389,1840.3,1839.9,0.7551]
["bitfinex","ETHUSD",1743330301402,10.84789,1840.3,1840.0,0.19292645]
["bitfinex","ETHUSD",1743330302502,5.414,1840.3,1840.0,0.19292645]
["bitfinex","ETHUSD",1743330303528,5.43448,1840.1,1840.0,0.19292645]
["bitfinex","ETHUSD",1743330303711,9.22108,1840.1,1840.0,0.19292645]
["bitfinex","ETHUSD",1743330303909,0.7866,1839.7,1839.2,10.7551]
["bitfinex","ETHUSD",1743330304119,6.1956,1839.7,1839.2,10.7551]
["bitfinex","ETHUSD",1743330304308,6.1956,1839.7,1839.3,0.18089985]
["bitfinex","ETHUSD",1743330304698,5.43614,1839.6,1839.3,0.18089985]
["bitfinex","ETHUSD",1743330305732,5.43628,1839.5,1839.3,0.18089985]
["bitfinex","ETHUSD",1743330306108,5.43628,1839.5,1839.0,0.7551]
["bitfinex","ETHUSD",1743330306310,5.43628,1839.5,1839.4,0.1811489]
["bitfinex","ETHUSD",1743330306533,5.43628,1839.5,1839.0,1.918186]
["bitfinex","ETHUSD",1743330306702,5.43628,1839.5,1839.4,0.1811489]
["bitfinex","ETHUSD",1743330306905,5.43628,1839.5,1839.0,1.918186]
["bitfinex","ETHUSD",1743330307217,10.87235,1839.6,1839.0,7.355896]
["bitfinex","ETHUSD",1743330307525,5.43626,1839.5,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330308110,7.142935,1839.6,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330308306,5.403,1839.5,1839.2,5.43687]
["bitfinex","ETHUSD",1743330308639,5.403,1839.5,1839.3,0.93662518]
["bitfinex","ETHUSD",1743330308840,5.403,1839.5,1839.3,15.43662518]
["bitfinex","ETHUSD",1743330309145,5.403,1839.5,1839.3,14.68152518]
["bitfinex","ETHUSD",1743330309636,10.83932,1839.5,1839.3,0.18152518]
["bitfinex","ETHUSD",1743330309940,7.030529,1839.5,1839.3,0.18152518]
["bitfinex","ETHUSD",1743330310134,7.030529,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1743330310438,12.466779,1839.5,1839.3,0.18152518]
["bitfinex","ETHUSD",1743330310809,0.8268,1839.4,1839.1,5.43742]
["bitfinex","ETHUSD",1743330311042,0.8268,1839.4,1839.2,0.18190151]
["bitfinex","ETHUSD",1743330311411,6.2634,1839.4,1839.0,21.100596]
["bitfinex","ETHUSD",1743330311644,6.2634,1839.4,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330311945,0.8268,1839.4,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330312144,6.26343,1839.4,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330313141,5.43712,1839.3,1839.1,0.18227787]
["bitfinex","ETHUSD",1743330313436,2.6998209,1839.4,1838.9,5.43796]
["bitfinex","ETHUSD",1743330313636,2.6998209,1839.4,1838.8,5.72047413]
["bitfinex","ETHUSD",1743330313637,5.43702,1839.3,1838.8,5.43819]
["bitfinex","ETHUSD",1743330313839,5.43702,1839.3,1838.9,0.18303072]
["bitfinex","ETHUSD",1743330314042,0.8268,1839.1,1838.9,0.18303072]
["bitfinex","ETHUSD",1743330314228,6.2248,1839.1,1838.9,0.18303072]
["bitfinex","ETHUSD",1743330314820,6.2248,1839.1,1838.7,6.19281]
["bitfinex","ETHUSD",1743330315042,6.2248,1839.1,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330315939,11.66246,1839.1,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330316119,13.372421,1839.1,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330316320,5.4378,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330317019,5.4378,1839.0,1838.5,15.05]
["bitfinex","ETHUSD",1743330317219,5.4378,1839.0,1838.6,0.18577264]
["bitfinex","ETHUSD",1743330318345,13.372421,1839.1,1838.6,0.18577264]
["bitfinex","ETHUSD",1743330318346,6.26446,1839.1,1838.6,0.18577264]
["bitfinex","ETHUSD",1743330318548,5.386,1839.0,1838.7,0.7542]
["bitfinex","ETHUSD",1743330318946,10.8238,1839.0,1838.8,14.68501954]
["bitfinex","ETHUSD",1743330319919,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330320349,10.8238,1839.0,1838.8,14.68501954]
["bitfinex","ETHUSD",1743330320951,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330321455,16.26178,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330321635,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330321834,16.26181,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330322026,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330322226,16.26178,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330322552,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330323723,16.26179,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330324123,10.8238,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330324354,5.386,1839.0,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330326461,5.43803,1838.9,1838.8,0.18501954]
["bitfinex","ETHUSD",1743330331472,5.43803,1838.9,1838.8,0.31222389]
["bitfinex","ETHUSD",1743330333172,5.43803,1838.9,1838.8,1.40358683]
["bitfinex","ETHUSD",1743330336344,10.8239,1839.0,1838.8,1.40358683]
["bitfinex","ETHUSD",1743330336549,16.26187,1839.0,1838.8,1.07692389]
["bitfinex","ETHUSD",1743330336748,16.26187,1839.0,1838.8,0.31222389]
["bitfinex","ETHUSD",1743330336961,16.26187,1839.0,1838.6,15.2647]
["bitfinex","ETHUSD",1743330337162,16.26187,1839.0,1838.7,0.31260732]
["bitfinex","ETHUSD",1743330337360,16.26187,1839.0,1838.6,2.890089]
["bitfinex","ETHUSD",1743330337546,5.43809,1838.9,1838.7,0.31260732]
["bitfinex","ETHUSD",1743330337746,5.43809,1838.9,1838.6,15.2647]
["bitfinex","ETHUSD",1743330337964,5.4379,1839.0,1838.7,0.31260732]
["bitfinex","ETHUSD",1743330338168,0.8268,1839.2,1838.6,15.2647]
["bitfinex","ETHUSD",1743330338169,10.87513,1839.1,1838.6,6.20361]
["bitfinex","ETHUSD",1743330338358,16.20113,1839.1,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330340350,10.76344,1839.1,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330340562,10.75644,1839.1,1838.7,6.37156832]
["bitfinex","ETHUSD",1743330340781,10.75644,1839.1,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330340982,5.43775,1839.0,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330342889,10.75644,1839.1,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330343088,5.43775,1839.0,1838.7,0.93296832]
["bitfinex","ETHUSD",1743330345005,5.43809,1838.9,1838.7,0.31260732]
["bitfinex","ETHUSD",1743330345172,5.43832,1838.8,1838.5,0.8284]
["bitfinex","ETHUSD",1743330345491,6.26405,1839.2,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330345492,5.43951,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330346087,10.76531,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330347899,5.326,1838.5,1838.3,0.9394504]
["bitfinex","ETHUSD",1743330349570,5.43951,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330350610,10.76541,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330350809,5.326,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330351288,5.312,1838.6,1838.3,2.03854844]
["bitfinex","ETHUSD",1743330351464,5.312,1838.6,1838.3,7.47832844]
["bitfinex","ETHUSD",1743330351659,5.312,1838.6,1838.3,2.03854844]
["bitfinex","ETHUSD",1743330351881,5.312,1838.6,1838.3,7.47817844]
["bitfinex","ETHUSD",1743330352282,5.312,1838.6,1838.3,12.91781844]
["bitfinex","ETHUSD",1743330352496,5.43852,1838.8,1838.4,6.73114184]
["bitfinex","ETHUSD",1743330352697,10.74852,1838.8,1838.4,6.73114184]
["bitfinex","ETHUSD",1743330353760,6.23644,1838.9,1838.5,5.43903]
["bitfinex","ETHUSD",1743330353966,5.309,1838.9,1838.6,6.19271]
["bitfinex","ETHUSD",1743330354384,5.309,1838.9,1838.6,11.63152]
["bitfinex","ETHUSD",1743330354595,5.309,1838.9,1838.6,7.355762]
["bitfinex","ETHUSD",1743330354789,5.309,1838.9,1838.7,0.29086493]
["bitfinex","ETHUSD",1743330355183,10.74705,1838.9,1838.8,0.29033702]
["bitfinex","ETHUSD",1743330355490,5.43854,1838.8,1838.4,0.7538]
["bitfinex","ETHUSD",1743330355692,5.43864,1838.7,1838.3,5.5508404]
["bitfinex","ETHUSD",1743330355898,5.43864,1838.7,1838.3,10.9903904]
["bitfinex","ETHUSD",1743330356097,5.43854,1838.8,1838.4,5.43949]
["bitfinex","ETHUSD",1743330356399,7.134508,1838.8,1838.4,5.43949]
["bitfinex","ETHUSD",1743330356564,5.43848,1838.8,1838.4,5.43936]
["bitfinex","ETHUSD",1743330356770,16.95941,1838.9,1838.5,5.43919]
["bitfinex","ETHUSD",1743330357107,10.74904,1838.9,1838.5,5.43919]
["bitfinex","ETHUSD",1743330357311,5.43853,1838.8,1838.4,0.7538]
["bitfinex","ETHUSD",1743330357514,6.21277,1838.7,1838.3,6.3045304]
["bitfinex","ETHUSD",1743330358318,6.21277,1838.7,1838.3,11.7441204]
["bitfinex","ETHUSD",1743330358900,11.53177,1838.7,1838.3,11.7441204]
["bitfinex","ETHUSD",1743330359402,11.53177,1838.7,1838.3,6.3044404]
["bitfinex","ETHUSD",1743330360186,5.43894,1838.6,1838.3,0.8648504]
["bitfinex","ETHUSD",1743330360390,11.53177,1838.7,1838.3,6.93509444]
["bitfinex","ETHUSD",1743330361917,5.319,1838.7,1838.3,1.49534444]
["bitfinex","ETHUSD",1743330362080,5.319,1838.7,1838.4,5.43928]
["bitfinex","ETHUSD",1743330362806,5.319,1838.7,1838.4,10.87857]
["bitfinex","ETHUSD",1743330364007,5.43835,1838.8,1838.4,10.87857]
["bitfinex","ETHUSD",1743330364182,10.74576,1839.0,1838.6,6.19255]
["bitfinex","ETHUSD",1743330365881,16.17975,1839.0,1838.6,6.19255]
["bitfinex","ETHUSD",1743330366507,5.43804,1838.9,1838.6,0.7538]
["bitfinex","ETHUSD",1743330366807,16.17975,1839.0,1838.6,6.19271]
["bitfinex","ETHUSD",1743330367009,10.74176,1839.0,1838.6,11.63141]
["bitfinex","ETHUSD",1743330367181,10.74176,1839.0,1838.7,5.43859]
["bitfinex","ETHUSD",1743330367381,5.304,1839.0,1838.7,5.43859]
["bitfinex","ETHUSD",1743330367794,5.299,1839.1,1838.7,6.601569]
["bitfinex","ETHUSD",1743330368309,5.299,1839.1,1838.8,5.43832]
["bitfinex","ETHUSD",1743330369111,5.299,1839.1,1838.7,10.87696]
["bitfinex","ETHUSD",1743330369404,5.299,1839.1,1838.7,5.43846]
["bitfinex","ETHUSD",1743330369799,10.73644,1839.1,1838.8,0.29031292]
["bitfinex","ETHUSD",1743330370284,5.43744,1839.1,1838.8,0.29031292]
["bitfinex","ETHUSD",1743330370692,10.72918,1839.2,1838.9,0.8069]
["bitfinex","ETHUSD",1743330370893,12.428555,1839.2,1838.9,0.8069]
["bitfinex","ETHUSD",1743330371107,12.428555,1839.2,1839.0,0.2895462]
["bitfinex","ETHUSD",1743330371504,12.428555,1839.2,1838.9,0.8069]
["bitfinex","ETHUSD",1743330371702,12.428555,1839.2,1839.1,0.2891629]
["bitfinex","ETHUSD",1743330372196,12.428555,1839.2,1838.9,0.8069]
["bitfinex","ETHUSD",1743330372385,10.72918,1839.2,1839.0,0.2895462]
["bitfinex","ETHUSD",1743330372588,5.43623,1839.6,1839.0,5.7271762]
["bitfinex","ETHUSD",1743330372913,6.0882,1839.5,1839.1,5.43728]
["bitfinex","ETHUSD",1743330373085,11.52459,1839.5,1839.1,5.43728]
["bitfinex","ETHUSD",1743330373290,11.52459,1839.5,1839.2,0.28812953]
["bitfinex","ETHUSD",1743330373784,5.43623,1839.6,1839.2,6.53212953]
["bitfinex","ETHUSD",1743330374016,5.29,1839.5,1839.2,6.53212953]
["bitfinex","ETHUSD",1743330374227,10.72631,1839.5,1839.2,1.09502953]
["bitfinex","ETHUSD",1743330374592,5.43631,1839.5,1839.2,1.09502953]
["bitfinex","ETHUSD",1743330374821,10.72623,1839.6,1839.2,6.53215953]
["bitfinex","ETHUSD",1743330376020,6.23087,1839.7,1839.3,5.43672]
["bitfinex","ETHUSD",1743330376196,6.0802,1839.7,1839.4,5.72391314]
["bitfinex","ETHUSD",1743330376791,5.285,1839.7,1839.4,5.72391314]
["bitfinex","ETHUSD",1743330376987,5.43544,1839.8,1839.5,0.8069]
["bitfinex","ETHUSD",1743330377221,0.40924548,1840.2,1839.7,0.8069]
["bitfinex","ETHUSD",1743330377408,5.4346,1840.1,1839.8,0.28520501]
["bitfinex","ETHUSD",1743330378218,5.43407,1840.3,1839.8,5.72041501]
["bitfinex","ETHUSD",1743330378418,5.43436,1840.2,1839.8,0.28520501]
["bitfinex","ETHUSD",1743330380226,5.43436,1840.2,1839.8,5.72043501]
["bitfinex","ETHUSD",1743330380403,5.43436,1840.2,1839.8,5.72056501]
["bitfinex","ETHUSD",1743330380820,10.86879,1840.2,1839.8,5.72056501]
["bitfinex","ETHUSD",1743330381026,5.43436,1840.2,1839.8,5.72056501]
["bitfinex","ETHUSD",1743330381212,10.73536,1840.2,1839.8,5.72056501]
["bitfinex","ETHUSD",1743330381836,5.301,1840.2,1839.9,5.43496]
["bitfinex","ETHUSD",1743330382049,5.301,1840.2,1840.0,0.28179171]
["bitfinex","ETHUSD",1743330382221,6.056847,1840.3,1840.0,0.28179171]
["bitfinex","ETHUSD",1743330382422,5.298,1840.2,1840.0,0.28179171]
["bitfinex","ETHUSD",1743330383129,0.7952,1840.4,1840.0,6.47854171]
["bitfinex","ETHUSD",1743330383448,6.0922,1840.4,1840.0,6.47854171]
["bitfinex","ETHUSD",1743330383647,11.52586,1840.4,1840.0,6.47854171]
["bitfinex","ETHUSD",1743330384242,5.43403,1840.3,1840.0,1.04379171]
["bitfinex","ETHUSD",1743330384608,10.72703,1840.3,1840.0,1.04379171]
["bitfinex","ETHUSD",1743330385338,6.20678,1840.1,1840.0,0.28179171]
["bitfinex","ETHUSD",1743330385557,9.20678,1840.1,1840.0,0.28179171]
["bitfinex","ETHUSD",1743330385718,6.20867,1839.5,1839.1,6.19941]
["bitfinex","ETHUSD",1743330386034,6.20867,1839.5,1839.2,0.26198714]
["bitfinex","ETHUSD",1743330386035,5.304,1839.4,1839.2,0.26198714]
["bitfinex","ETHUSD",1743330386939,5.304,1839.4,1839.0,5.43758]
["bitfinex","ETHUSD",1743330387133,5.304,1839.4,1839.3,0.26160393]
["bitfinex","ETHUSD",1743330387335,5.304,1839.4,1839.1,0.543758]
["bitfinex","ETHUSD",1743330387540,5.304,1839.4,1839.3,0.26160393]
["bitfinex","ETHUSD",1743330387732,5.304,1839.4,1839.2,0.26198714]
["bitfinex","ETHUSD",1743330387934,5.304,1839.4,1839.3,0.26160393]
["bitfinex","ETHUSD",1743330388322,5.304,1839.4,1839.1,5.981158]
["bitfinex","ETHUSD",1743330388518,5.304,1839.4,1839.3,0.26160393]
["bitfinex","ETHUSD",1743330388741,5.304,1839.4,1839.2,0.26198714]
["bitfinex","ETHUSD",1743330388942,5.304,1839.4,1839.3,0.26160393]
["bitfinex","ETHUSD",1743330389452,5.304,1839.4,1839.1,5.981158]
["bitfinex","ETHUSD",1743330389649,5.304,1839.4,1839.2,0.26198714]
["bitfinex","ETHUSD",1743330394059,5.304,1839.4,1839.2,5.69907714]
["bitfinex","ETHUSD",1743330394959,5.304,1839.4,1839.2,6.86708465]
["bitfinex","ETHUSD",1743330395656,5.304,1839.4,1839.2,7.64398465]
["bitfinex","ETHUSD",1743330396953,5.304,1839.4,1839.2,2.20699465]
["bitfinex","ETHUSD",1743330397127,5.304,1839.4,1839.2,7.64411465]
["bitfinex","ETHUSD",1743330397327,5.304,1839.4,1839.2,2.20699465]
["bitfinex","ETHUSD",1743330398358,5.304,1839.4,1839.2,7.64410465]
["bitfinex","ETHUSD",1743330399557,5.43596,1839.6,1839.3,0.76441047]
["bitfinex","ETHUSD",1743330399758,5.269,1839.4,1839.3,0.76441047]
["bitfinex","ETHUSD",1743330400437,6.18937,1839.7,1839.3,0.76441047]
["bitfinex","ETHUSD",1743330400638,5.267,1839.6,1839.3,5.43667]
["bitfinex","ETHUSD",1743330400843,0.7537,1839.7,1839.3,10.87337]
["bitfinex","ETHUSD",1743330401173,5.268,1839.6,1839.3,5.43667]
["bitfinex","ETHUSD",1743330401331,6.18941,1839.7,1839.3,5.43667]
["bitfinex","ETHUSD",1743330401533,5.268,1839.6,1839.4,0.543667]
["bitfinex","ETHUSD",1743330402562,5.265,1839.6,1839.4,0.543667]
["bitfinex","ETHUSD",1743330403148,5.265,1839.6,1839.2,6.21412]
["bitfinex","ETHUSD",1743330403149,5.265,1839.6,1839.3,5.43679]
["bitfinex","ETHUSD",1743330405663,10.70107,1839.6,1839.2,0.777]
["bitfinex","ETHUSD",1743330405865,5.43651,1839.5,1839.1,5.43736]
["bitfinex","ETHUSD",1743330406063,0.7885,1839.4,1839.1,5.43736]
["bitfinex","ETHUSD",1743330406363,6.22507,1839.4,1839.0,6.19536]
["bitfinex","ETHUSD",1743330406555,6.22507,1839.4,1839.0,7.358696]
["bitfinex","ETHUSD",1743330406765,0.7885,1839.4,1839.1,5.43737]
["bitfinex","ETHUSD",1743330406942,6.22501,1839.5,1839.1,10.87461]
["bitfinex","ETHUSD",1743330407147,0.7885,1839.5,1839.2,5.43697]
["bitfinex","ETHUSD",1743330407931,0.7885,1839.5,1839.1,5.43735]
["bitfinex","ETHUSD",1743330407932,6.22477,1839.5,1839.1,5.43735]
["bitfinex","ETHUSD",1743330408137,6.22477,1839.5,1839.1,6.7169596]
["bitfinex","ETHUSD",1743330408337,6.22477,1839.5,1839.1,12.1541996]
["bitfinex","ETHUSD",1743330410179,0.7885,1839.5,1839.2,5.43712]
["bitfinex","ETHUSD",1743330410668,5.43568,1839.7,1839.3,5.43682]
["bitfinex","ETHUSD",1743330410973,5.251,1839.5,1839.3,5.43682]
["bitfinex","ETHUSD",1743330411268,0.7885,1839.7,1839.5,5.43614]
["bitfinex","ETHUSD",1743330411469,0.7885,1839.9,1839.5,5.43614]
["bitfinex","ETHUSD",1743330411672,5.253,1839.8,1839.5,5.43614]
["bitfinex","ETHUSD",1743330412556,5.251,1839.7,1839.5,5.43614]
["bitfinex","ETHUSD",1743330413475,5.251,1839.7,1839.5,5.43608]
["bitfinex","ETHUSD",1743330413679,5.251,1839.7,1839.6,0.543608]
["bitfinex","ETHUSD",1743330414047,5.251,1839.7,1839.6,5.979568]
["bitfinex","ETHUSD",1743330414468,0.7885,1839.9,1839.6,5.979568]
["bitfinex","ETHUSD",1743330414779,5.247,1839.9,1839.6,5.979428]
["bitfinex","ETHUSD",1743330414952,5.247,1839.9,1839.7,0.26199626]
["bitfinex","ETHUSD",1743330415657,5.246,1839.9,1839.7,0.26199626]
["bitfinex","ETHUSD",1743330416060,5.246,1839.9,1839.5,10.87233]
["bitfinex","ETHUSD",1743330416258,5.246,1839.9,1839.6,0.26237931]
["bitfinex","ETHUSD",1743330416981,5.246,1839.9,1839.6,5.69819931]
["bitfinex","ETHUSD",1743330418171,5.239,1839.9,1839.6,5.69819931]
["bitfinex","ETHUSD",1743330420883,10.67414,1839.9,1839.6,0.26237931]
["bitfinex","ETHUSD",1743330421180,5.43566,1839.7,1839.6,0.26237931]
["bitfinex","ETHUSD",1743330421381,6.059426,1839.7,1839.6,0.26237931]
["bitfinex","ETHUSD",1743330421580,6.059426,1839.7,1839.2,6.20133]
["bitfinex","ETHUSD",1743330421581,6.059426,1839.7,1839.2,11.63828]
["bitfinex","ETHUSD",1743330421795,10.87158,1839.7,1839.6,0.26112808]
["bitfinex","ETHUSD",1743330421958,10.8716,1839.7,1839.3,5.43683]
["bitfinex","ETHUSD",1743330422158,10.8716,1839.7,1839.6,0.26112808]
["bitfinex","ETHUSD",1743330422354,10.8716,1839.7,1839.3,5.43662]
["bitfinex","ETHUSD",1743330422355,5.43566,1839.7,1839.3,5.43662]
["bitfinex","ETHUSD",1743330422556,5.43566,1839.7,1839.6,0.26112808]
["bitfinex","ETHUSD",1743330422787,6.23741,1839.8,1839.4,5.43636]
["bitfinex","ETHUSD",1743330422986,5.237,1839.8,1839.6,6.46178336]
["bitfinex","ETHUSD",1743330423283,5.237,1839.8,1839.7,0.26125031]
["bitfinex","ETHUSD",1743330424883,10.67237,1839.8,1839.7,0.26125031]
["bitfinex","ETHUSD",1743330425073,10.67237,1839.8,1839.5,5.43607]
["bitfinex","ETHUSD",1743330425384,10.67237,1839.8,1839.6,0.26163336]
["bitfinex","ETHUSD",1743330425793,5.237,1839.8,1839.6,0.26163336]
["bitfinex","ETHUSD",1743330425982,5.237,1839.8,1839.5,5.43621]
["bitfinex","ETHUSD",1743330426181,5.237,1839.8,1839.7,0.26125031]
["bitfinex","ETHUSD",1743330426668,0.802,1839.7,1839.2,0.55]
["bitfinex","ETHUSD",1743330426873,0.802,1839.7,1839.4,10.87308]
["bitfinex","ETHUSD",1743330427072,0.802,1839.7,1839.5,0.26201645]
["bitfinex","ETHUSD",1743330427377,6.039,1839.8,1839.5,0.26201645]
["bitfinex","ETHUSD",1743330428297,5.237,1839.8,1839.5,5.69810645]
["bitfinex","ETHUSD",1743330428475,5.237,1839.8,1839.5,6.3443471]
["bitfinex","ETHUSD",1743330428676,5.237,1839.8,1839.6,5.43592]
["bitfinex","ETHUSD",1743330428989,5.237,1839.8,1839.7,0.26060443]
["bitfinex","ETHUSD",1743330429568,5.237,1839.8,1839.6,5.43591]
["bitfinex","ETHUSD",1743330429768,5.237,1839.8,1839.7,0.26060443]
["bitfinex","ETHUSD",1743330430090,5.237,1839.8,1839.5,6.08228065]
["bitfinex","ETHUSD",1743330430265,5.237,1839.8,1839.6,0.26098748]
["bitfinex","ETHUSD",1743330433000,5.237,1839.8,1839.6,5.69680748]
["bitfinex","ETHUSD",1743330433196,5.237,1839.8,1839.6,6.81002223]
["bitfinex","ETHUSD",1743330433514,9.19632,1840.2,1839.7,6.25925]
["bitfinex","ETHUSD",1743330433804,5.228,1840.0,1839.8,5.43515]
["bitfinex","ETHUSD",1743330434010,5.228,1840.0,1839.8,5.69534923]
["bitfinex","ETHUSD",1743330437522,5.22,1840.1,1839.8,11.13057923]
["bitfinex","ETHUSD",1743330437671,5.22,1840.1,1839.8,6.89076715]
["bitfinex","ETHUSD",1743330438406,5.22,1840.1,1839.8,12.32591715]
["bitfinex","ETHUSD",1743330439402,5.22,1840.1,1839.9,5.43504]
["bitfinex","ETHUSD",1743330439701,5.22,1840.1,1840.0,0.25878387]
["bitfinex","ETHUSD",1743330445599,5.22,1840.1,1840.0,5.69356387]
["bitfinex","ETHUSD",1743330445802,5.22,1840.1,1840.0,6.80641326]
["bitfinex","ETHUSD",1743330446386,0.7621,1840.3,1840.0,12.24105326]
["bitfinex","ETHUSD",1743330446581,5.202,1840.3,1840.0,7.57917326]
["bitfinex","ETHUSD",1743330447197,5.202,1840.3,1840.0,13.01375326]
["bitfinex","ETHUSD",1743330447809,5.2,1840.4,1840.0,2.14453326]
["bitfinex","ETHUSD",1743330448006,5.2,1840.4,1840.1,10.86856]
["bitfinex","ETHUSD",1743330448496,5.2,1840.4,1840.2,5.69143054]
["bitfinex","ETHUSD",1743330451104,0.8086,1840.3,1840.2,0.25732054]
["bitfinex","ETHUSD",1743330451317,6.24249,1840.3,1840.2,0.25732054]
["bitfinex","ETHUSD",1743330451607,5.43526,1839.9,1839.5,5.43613]
["bitfinex","ETHUSD",1743330451775,6.0126,1839.8,1839.4,5.43648]
["bitfinex","ETHUSD",1743330451975,5.43569,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743330452175,1.688382,1839.7,1839.1,16.21009]
["bitfinex","ETHUSD",1743330452411,6.0126,1839.8,1839.1,16.21009]
["bitfinex","ETHUSD",1743330452412,0.8086,1839.4,1839.1,5.43719]
["bitfinex","ETHUSD",1743330452706,0.8086,1839.4,1839.2,5.43696]
["bitfinex","ETHUSD",1743330453012,5.43596,1839.6,1839.5,5.4361]
["bitfinex","ETHUSD",1743330453013,5.211,1839.6,1839.5,5.4361]
["bitfinex","ETHUSD",1743330455105,5.211,1839.6,1839.4,5.4365]
["bitfinex","ETHUSD",1743330455491,5.211,1839.6,1839.4,5.43639]
["bitfinex","ETHUSD",1743330455693,5.211,1839.6,1839.4,6.752929]
["bitfinex","ETHUSD",1743330455891,5.211,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743330456390,5.211,1839.6,1839.4,5.43639]
["bitfinex","ETHUSD",1743330457510,5.211,1839.6,1839.4,10.87278]
["bitfinex","ETHUSD",1743330457815,5.211,1839.6,1839.4,5.43639]
["bitfinex","ETHUSD",1743330458212,5.211,1839.6,1839.4,10.87281]
["bitfinex","ETHUSD",1743330458413,5.211,1839.6,1839.4,5.43639]
["bitfinex","ETHUSD",1743330459204,5.211,1839.6,1839.3,10.87368]
["bitfinex","ETHUSD",1743330459806,5.211,1839.6,1839.4,0.26214052]
["bitfinex","ETHUSD",1743330460005,6.0329,1839.6,1839.4,0.26214052]
["bitfinex","ETHUSD",1743330460209,6.0329,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743330460413,13.15932,1839.6,1839.5,0.26187769]
["bitfinex","ETHUSD",1743330460714,5.43625,1839.5,1839.4,0.26226082]
["bitfinex","ETHUSD",1743330460903,5.43625,1839.5,1839.1,5.43727]
["bitfinex","ETHUSD",1743330461723,5.43625,1839.5,1839.1,10.87459]
["bitfinex","ETHUSD",1743330464013,5.43625,1839.5,1839.1,5.43727]
["bitfinex","ETHUSD",1743330466119,5.43625,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743330466618,13.15932,1839.6,1839.2,5.43714]
["bitfinex","ETHUSD",1743330466847,13.15932,1839.6,1839.1,5.43723]
["bitfinex","ETHUSD",1743330466994,1.315932,1839.5,1839.2,5.43711]
["bitfinex","ETHUSD",1743330467183,11.46886,1839.6,1839.2,5.43711]
["bitfinex","ETHUSD",1743330468318,5.203,1839.5,1839.2,5.43701]
["bitfinex","ETHUSD",1743330470524,5.203,1839.5,1839.2,5.437]
["bitfinex","ETHUSD",1743330470750,5.203,1839.5,1839.3,5.43666]
["bitfinex","ETHUSD",1743330471243,5.203,1839.5,1839.2,5.437]
["bitfinex","ETHUSD",1743330471808,5.203,1839.5,1839.2,10.87403]
["bitfinex","ETHUSD",1743330472014,5.203,1839.5,1839.2,11.961433]
["bitfinex","ETHUSD",1743330472341,5.203,1839.5,1839.2,6.524403]
["bitfinex","ETHUSD",1743330472541,5.203,1839.5,1839.2,5.437]
["bitfinex","ETHUSD",1743330472741,5.203,1839.5,1839.2,10.87401]
["bitfinex","ETHUSD",1743330473638,5.203,1839.5,1839.3,5.43684]
["bitfinex","ETHUSD",1743330473844,5.203,1839.5,1839.2,5.437]
["bitfinex","ETHUSD",1743330474379,10.63929,1839.5,1839.1,5.43742]
["bitfinex","ETHUSD",1743330474645,10.63929,1839.5,1839.1,10.87467]
["bitfinex","ETHUSD",1743330474847,5.203,1839.5,1839.2,5.70039813]
["bitfinex","ETHUSD",1743330475455,10.63937,1839.5,1839.2,0.26338813]
["bitfinex","ETHUSD",1743330475647,0.7617,1839.4,1839.2,5.70048813]
["bitfinex","ETHUSD",1743330477361,5.9647,1839.5,1839.2,5.70048813]
["bitfinex","ETHUSD",1743330477855,5.43685,1839.3,1839.2,0.26338813]
["bitfinex","ETHUSD",1743330478056,6.19855,1839.3,1839.2,0.26338813]
["bitfinex","ETHUSD",1743330478263,6.19855,1839.3,1838.8,6.25751777]
["bitfinex","ETHUSD",1743330478472,6.19855,1839.3,1839.2,0.26338813]
["bitfinex","ETHUSD",1743330478637,6.19855,1839.3,1838.9,5.43789]
["bitfinex","ETHUSD",1743330478839,6.19855,1839.3,1839.2,0.26338813]
["bitfinex","ETHUSD",1743330479348,6.19855,1839.3,1838.9,5.43789]
["bitfinex","ETHUSD",1743330479551,6.19855,1839.3,1839.0,0.26415469]
["bitfinex","ETHUSD",1743330480165,11.63562,1839.3,1839.0,0.26415469]
["bitfinex","ETHUSD",1743330480363,5.43742,1839.2,1839.0,0.26415469]
["bitfinex","ETHUSD",1743330480568,5.43744,1839.1,1838.7,5.43841]
["bitfinex","ETHUSD",1743330480775,5.43744,1839.1,1838.8,0.26622097]
["bitfinex","ETHUSD",1743330481075,10.62444,1839.1,1838.8,0.26622097]
["bitfinex","ETHUSD",1743330481370,5.187,1839.1,1838.8,0.26622097]
["bitfinex","ETHUSD",1743330481675,5.187,1839.1,1838.9,10.87568]
["bitfinex","ETHUSD",1743330481844,5.188,1839.3,1839.0,6.525028]
["bitfinex","ETHUSD",1743330482143,5.188,1839.3,1839.1,0.26521537]
["bitfinex","ETHUSD",1743330482544,5.188,1839.3,1839.1,5.70262537]
["bitfinex","ETHUSD",1743330484177,5.188,1839.3,1839.1,11.13992537]
["bitfinex","ETHUSD",1743330484477,6.19819,1839.5,1839.1,11.13983537]
["bitfinex","ETHUSD",1743330484777,5.185,1839.4,1839.1,11.13983537]
["bitfinex","ETHUSD",1743330484969,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330485360,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330485542,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330485949,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330486177,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330486380,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330486559,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330486758,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330486959,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330487159,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330487378,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330487584,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330487784,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330487986,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330488186,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330488363,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330488678,5.186,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743330488883,5.186,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330489051,10.62225,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330489252,11.760645,1839.5,1839.1,5.43736]
["bitfinex","ETHUSD",1743330489451,11.760645,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330489680,11.760645,1839.5,1839.0,6.18974]
["bitfinex","ETHUSD",1743330489884,10.62225,1839.5,1839.4,0.26406572]
["bitfinex","ETHUSD",1743330490085,10.62225,1839.5,1839.1,10.87482]
["bitfinex","ETHUSD",1743330490386,5.186,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743330490562,5.186,1839.5,1839.3,0.26444889]
["bitfinex","ETHUSD",1743330490964,10.62232,1839.5,1839.3,0.26444889]
["bitfinex","ETHUSD",1743330491164,10.62232,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1743330491377,10.62232,1839.5,1839.1,6.524923]
["bitfinex","ETHUSD",1743330491566,10.62232,1839.5,1839.2,0.26483211]
["bitfinex","ETHUSD",1743330492062,5.43669,1839.4,1839.2,0.26483211]
["bitfinex","ETHUSD",1743330492269,5.43669,1839.4,1839.0,10.87544]
["bitfinex","ETHUSD",1743330492675,5.43669,1839.4,1839.1,0.26521537]
["bitfinex","ETHUSD",1743330493370,10.62232,1839.5,1839.1,5.70263537]
["bitfinex","ETHUSD",1743330493591,10.62232,1839.5,1839.1,6.81667091]
["bitfinex","ETHUSD",1743330494163,10.62233,1839.5,1839.1,6.81656091]
["bitfinex","ETHUSD",1743330494364,10.62226,1839.5,1839.1,6.81656091]
["bitfinex","ETHUSD",1743330495677,10.62226,1839.5,1839.1,6.81648091]
["bitfinex","ETHUSD",1743330495877,10.62226,1839.5,1839.1,12.25379091]
["bitfinex","ETHUSD",1743330496795,10.62226,1839.5,1839.1,1.37925091]
["bitfinex","ETHUSD",1743330496983,5.43669,1839.4,1839.1,0.26521537]
["bitfinex","ETHUSD",1743330497182,6.18723,1839.3,1839.1,0.26521537]
["bitfinex","ETHUSD",1743330497387,5.43714,1839.2,1838.8,5.43813]
["bitfinex","ETHUSD",1743330497567,5.43714,1839.2,1838.9,0.26521366]
["bitfinex","ETHUSD",1743330497772,5.18,1839.1,1838.9,0.26521366]
["bitfinex","ETHUSD",1743330497965,5.18,1839.1,1838.9,5.70323366]
["bitfinex","ETHUSD",1743330498216,5.18,1839.1,1838.9,0.26521366]
["bitfinex","ETHUSD",1743330500497,6.18793,1839.0,1838.9,0.26521366]
["bitfinex","ETHUSD",1743330500797,6.18793,1839.0,1838.6,10.87741]
["bitfinex","ETHUSD",1743330500999,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330501188,6.18793,1839.0,1838.6,10.87741]
["bitfinex","ETHUSD",1743330501387,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330501596,6.18793,1839.0,1838.6,5.43868]
["bitfinex","ETHUSD",1743330501795,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330501991,6.18793,1839.0,1838.6,5.43868]
["bitfinex","ETHUSD",1743330502191,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330502397,6.18793,1839.0,1838.6,6.526468]
["bitfinex","ETHUSD",1743330502586,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330502788,6.18793,1839.0,1838.6,6.526468]
["bitfinex","ETHUSD",1743330503000,6.18793,1839.0,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330503205,6.18793,1839.0,1838.6,6.526468]
["bitfinex","ETHUSD",1743330503371,5.43804,1838.9,1838.7,0.26648592]
["bitfinex","ETHUSD",1743330503567,5.43844,1838.8,1838.4,6.19163]
["bitfinex","ETHUSD",1743330503802,5.43844,1838.8,1838.5,0.2672529]
["bitfinex","ETHUSD",1743330504309,0.7519,1838.7,1838.5,0.2672529]
["bitfinex","ETHUSD",1743330508334,0.7519,1838.7,1838.5,5.7064029]
["bitfinex","ETHUSD",1743330508492,0.7519,1838.7,1838.5,0.2672529]
["bitfinex","ETHUSD",1743330514345,5.43833,1838.8,1838.5,0.2672529]
["bitfinex","ETHUSD",1743330519542,6.18994,1838.9,1838.6,5.43878]
["bitfinex","ETHUSD",1743330519543,0.7519,1838.9,1838.6,5.43878]
["bitfinex","ETHUSD",1743330519712,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330519911,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330520145,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330520338,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330520738,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330520949,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330521321,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330521522,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330521726,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330521928,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330522147,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330522323,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330522523,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330522724,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330522912,5.155,1838.8,1838.6,5.43878]
["bitfinex","ETHUSD",1743330523117,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330523349,5.155,1838.8,1838.5,5.43919]
["bitfinex","ETHUSD",1743330523534,5.155,1838.8,1838.7,0.26771367]
["bitfinex","ETHUSD",1743330523740,5.155,1838.8,1838.5,5.43919]
["bitfinex","ETHUSD",1743330524046,5.155,1838.8,1838.6,0.26809714]
["bitfinex","ETHUSD",1743330528652,5.155,1838.8,1838.6,5.70699714]
["bitfinex","ETHUSD",1743330528852,5.155,1838.8,1838.6,6.82160285]
["bitfinex","ETHUSD",1743330530453,10.87573,1839.0,1838.6,6.82160285]
["bitfinex","ETHUSD",1743330530642,5.14,1838.9,1838.6,6.82160285]
["bitfinex","ETHUSD",1743330532629,10.57803,1838.9,1838.6,6.82160285]
["bitfinex","ETHUSD",1743330534072,5.14,1838.9,1838.7,0.8212]
["bitfinex","ETHUSD",1743330534560,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330535349,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330535530,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330536061,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330536262,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330536430,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330536630,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330536858,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330537263,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330537462,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330537761,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330537956,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330538353,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330538659,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330539130,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330539331,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330539563,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330539861,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330540363,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330540564,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330540766,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330541062,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330541532,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330541735,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330541976,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330542286,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330542667,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330542967,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330543183,5.14,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330543367,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330544069,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330544255,5.14,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330544458,5.14,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330544658,10.57806,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330544859,12.179642,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330545048,10.57806,1838.9,1838.8,0.26718575]
["bitfinex","ETHUSD",1743330545240,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330545440,10.57806,1838.9,1838.7,0.26756917]
["bitfinex","ETHUSD",1743330545764,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330545969,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330546158,10.57806,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330546457,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330546870,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330547042,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330547239,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330547439,10.57806,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330547635,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330547858,10.57806,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330548063,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330548371,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330548573,10.57806,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330548776,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330549071,10.57806,1838.9,1838.6,6.2601]
["bitfinex","ETHUSD",1743330549268,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330549468,10.57806,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330549669,10.57806,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330549874,6.741582,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330550065,6.741582,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330550266,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330550467,5.14,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330550683,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330551179,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330551346,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330551877,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330552075,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330552281,5.14,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330552581,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330552878,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330553060,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330553248,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330553448,5.14,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330553648,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330553976,5.14,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330554282,5.14,1838.9,1838.6,6.26001]
["bitfinex","ETHUSD",1743330554459,5.14,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330554654,12.179653,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330554869,12.179653,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330555072,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330555374,10.57808,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330555583,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330555882,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330556072,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330556382,10.57808,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330556552,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330556951,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330557152,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330557678,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330557853,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330558056,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330558381,10.57808,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330558682,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330558852,10.57808,1838.9,1838.8,0.26701725]
["bitfinex","ETHUSD",1743330559051,10.57808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330559268,10.57808,1838.9,1838.7,0.26740067]
["bitfinex","ETHUSD",1743330559482,5.43808,1838.9,1838.6,0.8212]
["bitfinex","ETHUSD",1743330559679,6.19561,1839.5,1838.8,0.81701725]
["bitfinex","ETHUSD",1743330559848,5.113,1839.4,1839.1,5.43732]
["bitfinex","ETHUSD",1743330560060,5.113,1839.4,1839.2,0.26565244]
["bitfinex","ETHUSD",1743330560456,5.113,1839.4,1839.2,1.06135244]
["bitfinex","ETHUSD",1743330565581,5.113,1839.4,1839.2,0.26565244]
["bitfinex","ETHUSD",1743330575293,11.29361,1839.5,1839.2,0.26565244]
["bitfinex","ETHUSD",1743330575709,5.098,1839.5,1839.2,5.70278244]
["bitfinex","ETHUSD",1743330575891,0.7616,1839.7,1839.4,5.4364]
["bitfinex","ETHUSD",1743330576195,5.099,1839.7,1839.4,10.87278]
["bitfinex","ETHUSD",1743330576395,5.099,1839.7,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330577891,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330578266,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330578497,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330578698,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330578996,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330579294,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330579493,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330579694,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330579872,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330580270,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330580478,5.43546,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330580678,10.53346,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330589006,10.53338,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330593915,10.53338,1839.8,1839.5,5.69914425]
["bitfinex","ETHUSD",1743330595817,10.53338,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330596210,5.098,1839.8,1839.5,5.69916425]
["bitfinex","ETHUSD",1743330599007,10.53348,1839.8,1839.5,0.26291425]
["bitfinex","ETHUSD",1743330599319,11.662918,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743330599522,11.662918,1839.8,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330599821,11.662918,1839.8,1839.5,0.26233675]
["bitfinex","ETHUSD",1743330599987,11.662918,1839.8,1839.7,0.26157061]
["bitfinex","ETHUSD",1743330600191,11.662918,1839.8,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330603323,17.098518,1839.8,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330603539,11.662918,1839.8,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330606117,5.43566,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330606504,7.8956178,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330606709,26.4778358,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330607032,32.72572445,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330608409,17.14350645,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330608630,36.25310145,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330609028,65.01910145,1839.7,1839.6,0.26195366]
["bitfinex","ETHUSD",1743330613730,65.01910145,1839.7,1839.6,3.66e-06]
["bitfinex","ETHUSD",1743330613731,65.56910145,1839.7,1839.6,3.66e-06]
["bitfinex","ETHUSD",1743330614036,66.24342413,1839.7,1839.6,3.66e-06]
["bitfinex","ETHUSD",1743330617404,72.28342413,1839.7,1839.6,3.66e-06]
["bitfinex","ETHUSD",1743330617634,72.28342413,1839.7,1838.9,1.10782309]
["bitfinex","ETHUSD",1743330617635,5.43773,1839.0,1838.9,1.10782309]
["bitfinex","ETHUSD",1743330617834,10.53573,1839.0,1838.9,0.22297702]
["bitfinex","ETHUSD",1743330618134,5.43822,1838.9,1838.6,0.762]
["bitfinex","ETHUSD",1743330618304,5.43822,1838.9,1838.6,1.382115]
["bitfinex","ETHUSD",1743330619013,5.43822,1838.9,1838.6,15.882115]
["bitfinex","ETHUSD",1743330619216,15.97362,1839.0,1838.6,15.882115]
["bitfinex","ETHUSD",1743330619605,5.43808,1838.9,1838.6,15.882115]
["bitfinex","ETHUSD",1743330621131,5.43808,1838.9,1838.6,1.382115]
["bitfinex","ETHUSD",1743330621315,5.43845,1838.8,1838.7,0.22415111]
["bitfinex","ETHUSD",1743330621712,5.43845,1838.8,1838.6,0.762]
["bitfinex","ETHUSD",1743330621923,5.43845,1838.8,1838.7,0.22415111]
["bitfinex","ETHUSD",1743330622307,5.43845,1838.8,1838.6,0.762]
["bitfinex","ETHUSD",1743330622518,5.43845,1838.8,1838.7,0.22415111]
["bitfinex","ETHUSD",1743330622733,8.43711,1839.3,1838.7,0.98615111]
["bitfinex","ETHUSD",1743330622931,5.43728,1839.2,1838.8,6.20028]
["bitfinex","ETHUSD",1743330623106,5.099,1839.1,1838.8,7.58792468]
["bitfinex","ETHUSD",1743330623304,5.099,1839.1,1838.8,13.02610468]
["bitfinex","ETHUSD",1743330623640,5.099,1839.1,1838.9,6.19992]
["bitfinex","ETHUSD",1743330623804,5.099,1839.1,1839.0,0.98512076]
["bitfinex","ETHUSD",1743330625439,5.099,1839.3,1839.1,6.25736]
["bitfinex","ETHUSD",1743330625639,34.29691727,1839.7,1839.2,1.6681902]
["bitfinex","ETHUSD",1743330625852,5.099,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743330626156,5.099,1839.6,1839.4,1.04120864]
["bitfinex","ETHUSD",1743330626761,5.099,1839.6,1839.4,6.47775864]
["bitfinex","ETHUSD",1743330626935,5.099,1839.7,1839.4,6.47775864]
["bitfinex","ETHUSD",1743330627119,5.099,1839.7,1839.4,7.6691985]
["bitfinex","ETHUSD",1743330628291,10.53467,1839.7,1839.4,2.2326485]
["bitfinex","ETHUSD",1743330629112,5.098,1839.7,1839.4,7.6691485]
["bitfinex","ETHUSD",1743330630918,10.5337,1839.7,1839.4,2.2326485]
["bitfinex","ETHUSD",1743330631113,5.098,1839.7,1839.4,2.2326485]
["bitfinex","ETHUSD",1743330631918,5.098,1839.7,1839.4,7.6691785]
["bitfinex","ETHUSD",1743330635623,5.098,1839.7,1839.5,0.76691785]
["bitfinex","ETHUSD",1743330635841,5.098,1839.7,1839.6,0.21792493]
["bitfinex","ETHUSD",1743330637751,5.098,1839.7,1839.4,0.8201]
["bitfinex","ETHUSD",1743330637979,10.53366,1839.7,1839.6,0.21792493]
["bitfinex","ETHUSD",1743330638185,10.53366,1839.7,1839.5,0.21830802]
["bitfinex","ETHUSD",1743330638348,10.53366,1839.7,1839.6,0.21792493]
["bitfinex","ETHUSD",1743330638691,10.53366,1839.7,1839.4,0.8201]
["bitfinex","ETHUSD",1743330638891,10.53366,1839.7,1839.6,0.21792493]
["bitfinex","ETHUSD",1743330639063,10.53366,1839.7,1839.5,0.21830802]
["bitfinex","ETHUSD",1743330640549,12.130572,1839.7,1839.5,0.21830802]
["bitfinex","ETHUSD",1743330640749,5.43596,1839.6,1839.5,0.21830802]
["bitfinex","ETHUSD",1743330640974,10.8722,1839.6,1839.2,6.21907]
["bitfinex","ETHUSD",1743330641365,5.43637,1839.5,1839.2,0.782]
["bitfinex","ETHUSD",1743330641570,5.43596,1839.6,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330642115,5.4363,1839.5,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330644453,10.8728,1839.5,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330645151,5.4363,1839.5,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330645320,5.43655,1839.4,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330645724,5.43655,1839.4,1839.0,20.71972]
["bitfinex","ETHUSD",1743330645910,5.43655,1839.4,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330646107,5.43655,1839.4,1839.0,20.71952]
["bitfinex","ETHUSD",1743330646347,5.43655,1839.4,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330646550,5.43655,1839.4,1839.0,20.71952]
["bitfinex","ETHUSD",1743330646725,5.43655,1839.4,1839.3,0.21840726]
["bitfinex","ETHUSD",1743330647023,5.43655,1839.4,1839.1,5.43744]
["bitfinex","ETHUSD",1743330647343,5.4363,1839.5,1839.2,0.21879048]
["bitfinex","ETHUSD",1743330653444,5.4363,1839.5,1839.2,1.00079048]
["bitfinex","ETHUSD",1743330654137,10.87221,1839.6,1839.2,6.43789048]
["bitfinex","ETHUSD",1743330654343,5.43597,1839.6,1839.2,6.43789048]
["bitfinex","ETHUSD",1743330655140,5.43626,1839.5,1839.2,6.43789048]
["bitfinex","ETHUSD",1743330656252,6.21148,1839.4,1839.2,0.21879048]
["bitfinex","ETHUSD",1743330656410,11.64827,1839.4,1839.0,5.43771]
["bitfinex","ETHUSD",1743330656614,6.21148,1839.4,1839.1,0.21926949]
["bitfinex","ETHUSD",1743330657545,5.43658,1839.4,1839.1,0.21926949]
["bitfinex","ETHUSD",1743330660225,5.43658,1839.4,1839.1,14.71926949]
["bitfinex","ETHUSD",1743330660423,5.43714,1839.2,1839.1,0.21926949]
["bitfinex","ETHUSD",1743330660841,5.43753,1839.1,1838.7,6.23808]
["bitfinex","ETHUSD",1743330661147,5.43753,1839.1,1838.8,0.20452954]
["bitfinex","ETHUSD",1743330661342,6.21285,1839.0,1838.8,0.20452954]
["bitfinex","ETHUSD",1743330661536,10.53503,1838.9,1838.5,5.43921]
["bitfinex","ETHUSD",1743330661937,10.53503,1838.9,1838.5,7.513091]
["bitfinex","ETHUSD",1743330662318,15.9733,1838.9,1838.5,7.513091]
["bitfinex","ETHUSD",1743330662518,15.9733,1838.9,1838.5,5.43921]
["bitfinex","ETHUSD",1743330662719,10.53503,1838.9,1838.5,5.43921]
["bitfinex","ETHUSD",1743330662929,10.53503,1838.9,1838.5,10.87827]
["bitfinex","ETHUSD",1743330663126,6.21336,1838.8,1838.4,5.43938]
["bitfinex","ETHUSD",1743330663845,5.43866,1838.7,1838.3,20.0508504]
["bitfinex","ETHUSD",1743330664252,5.43866,1838.7,1838.3,25.4904304]
["bitfinex","ETHUSD",1743330664949,5.43866,1838.7,1838.3,20.0506304]
["bitfinex","ETHUSD",1743330665445,6.21336,1838.8,1838.3,20.0506304]
["bitfinex","ETHUSD",1743330665639,11.65197,1838.8,1838.4,5.43949]
["bitfinex","ETHUSD",1743330665841,11.65197,1838.8,1838.3,20.0506304]
["bitfinex","ETHUSD",1743330666050,5.43863,1838.7,1838.3,20.0506304]
["bitfinex","ETHUSD",1743330666235,5.43903,1838.6,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330666440,11.31113,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330667065,5.43951,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330667560,11.31113,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330667761,12.442243,1838.5,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330668058,13.025047,1838.8,1838.4,5.43938]
["bitfinex","ETHUSD",1743330668262,5.43865,1838.7,1838.3,6.3782404]
["bitfinex","ETHUSD",1743330668760,5.43865,1838.7,1838.3,6.3784304]
["bitfinex","ETHUSD",1743330670363,13.025047,1838.8,1838.3,6.3782504]
["bitfinex","ETHUSD",1743330670528,5.43862,1838.7,1838.3,6.3782504]
["bitfinex","ETHUSD",1743330670727,7.2849867,1838.7,1838.3,0.9386504]
["bitfinex","ETHUSD",1743330670961,5.43899,1838.6,1838.3,0.9386504]
["bitfinex","ETHUSD",1743330671163,5.43899,1838.6,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330672968,10.87816,1838.6,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330673167,0.7791,1838.5,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330673539,6.21809,1838.6,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330673761,7.56839867,1838.6,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330674337,5.43921,1838.5,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330676772,6.21831,1838.5,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330676968,9.21831,1838.5,1838.4,0.20795593]
["bitfinex","ETHUSD",1743330677272,6.21861,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330677434,12.783392,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330678363,26.579563,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330679271,29.98778716,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330680364,29.14166716,1838.4,1838.3,0.1110504]
["bitfinex","ETHUSD",1743330682674,29.69166716,1838.4,1838.3,4e-07]
["bitfinex","ETHUSD",1743330682975,22.47761616,1838.4,1838.3,4e-07]
["bitfinex","ETHUSD",1743330683181,28.51761616,1838.4,1838.3,4e-07]
["bitfinex","ETHUSD",1743330683843,6.22098,1837.6,1837.5,1.09088727]
["bitfinex","ETHUSD",1743330684077,6.22186,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330686162,6.22186,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330686348,6.17186,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330687069,5.39276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330687566,5.1,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330687964,5.1,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330688353,10.54376,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330688561,12.220561,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330689083,5.44276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330689380,5.106,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330689682,10.54876,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330689882,5.106,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330690051,10.54876,1837.3,1837.2,0.19709792]
["bitfinex","ETHUSD",1743330690253,12.147885,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330690450,12.930685,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330690679,12.147885,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330690876,12.930685,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330691081,15.930685,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330693588,8.44276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330693886,5.111,1837.4,1837.3,0.7718]
["bitfinex","ETHUSD",1743330694068,5.111,1837.4,1837.3,6.21456]
["bitfinex","ETHUSD",1743330694472,5.111,1837.4,1837.3,6.40445398]
["bitfinex","ETHUSD",1743330694663,5.111,1837.8,1837.5,5.44203]
["bitfinex","ETHUSD",1743330694859,5.111,1837.8,1837.6,0.7718]
["bitfinex","ETHUSD",1743330695068,5.111,1837.8,1837.7,0.18773637]
["bitfinex","ETHUSD",1743330695500,10.55228,1837.8,1837.7,0.18773637]
["bitfinex","ETHUSD",1743330696084,5.4418,1837.7,1837.4,0.7718]
["bitfinex","ETHUSD",1743330696284,5.44201,1837.6,1837.2,5.4528]
["bitfinex","ETHUSD",1743330696464,5.44201,1837.6,1837.2,0.7818]
["bitfinex","ETHUSD",1743330696663,5.44276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330696871,13.56176,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330697114,14.34456,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330697264,15.540482,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330697470,8.119,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330698271,0.7828,1837.5,1837.2,0.01]
["bitfinex","ETHUSD",1743330698615,5.128,1837.4,1837.2,5.45297]
["bitfinex","ETHUSD",1743330698770,5.128,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330700086,10.5706,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330700283,17.0703,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330700609,11.62766,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330700900,6.18506,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330701102,5.128,1837.4,1837.3,0.18922433]
["bitfinex","ETHUSD",1743330701476,5.128,1837.4,1837.2,11.65343]
["bitfinex","ETHUSD",1743330701674,5.128,1837.4,1837.3,0.18936781]
["bitfinex","ETHUSD",1743330703908,5.128,1837.4,1837.3,5.63212781]
["bitfinex","ETHUSD",1743330704108,5.128,1837.4,1837.3,0.18936781]
["bitfinex","ETHUSD",1743330707383,11.08327,1837.4,1837.3,0.18936781]
["bitfinex","ETHUSD",1743330707681,5.6408,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330708114,5.6408,1837.4,1837.3,0.18836344]
["bitfinex","ETHUSD",1743330709323,5.128,1837.4,1837.3,0.18836344]
["bitfinex","ETHUSD",1743330709525,5.44189,1837.6,1837.3,0.18836344]
["bitfinex","ETHUSD",1743330709728,8.44135,1837.8,1837.4,0.7577]
["bitfinex","ETHUSD",1743330709877,5.138,1837.7,1837.4,6.19996]
["bitfinex","ETHUSD",1743330710082,40.47021,1838.1,1837.6,5.44165]
["bitfinex","ETHUSD",1743330710326,14.627891,1838.0,1837.6,10.88335]
["bitfinex","ETHUSD",1743330710528,20.068811,1838.0,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330710701,5.44099,1837.9,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330710896,6.23058,1837.8,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330711104,6.23058,1837.8,1837.4,6.20004]
["bitfinex","ETHUSD",1743330711434,6.23058,1837.8,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330711730,7.397737,1837.8,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330712014,12.839257,1837.8,1837.4,0.7577]
["bitfinex","ETHUSD",1743330712398,7.397737,1837.8,1837.5,0.18764329]
["bitfinex","ETHUSD",1743330712612,1.167157,1837.8,1837.5,5.62978329]
["bitfinex","ETHUSD",1743330712811,5.44099,1837.9,1837.5,11.07183329]
["bitfinex","ETHUSD",1743330712812,6.23029,1837.9,1837.5,11.07183329]
["bitfinex","ETHUSD",1743330713018,6.23029,1837.9,1837.5,5.62969329]
["bitfinex","ETHUSD",1743330713994,5.44099,1837.9,1837.5,5.62969329]
["bitfinex","ETHUSD",1743330714514,5.44099,1837.9,1837.5,11.07166329]
["bitfinex","ETHUSD",1743330714720,5.138,1837.8,1837.6,5.44187]
["bitfinex","ETHUSD",1743330715092,5.138,1837.8,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330715284,5.138,1837.8,1837.7,0.94627548]
["bitfinex","ETHUSD",1743330715717,5.138,1837.8,1837.7,0.18687548]
["bitfinex","ETHUSD",1743330716109,5.138,1837.8,1837.5,6.20137]
["bitfinex","ETHUSD",1743330716318,5.138,1837.8,1837.7,0.18622998]
["bitfinex","ETHUSD",1743330716625,5.138,1837.8,1837.6,0.18661386]
["bitfinex","ETHUSD",1743330718793,5.138,1837.8,1837.6,5.62848386]
["bitfinex","ETHUSD",1743330719003,5.138,1837.8,1837.6,11.07018386]
["bitfinex","ETHUSD",1743330719222,5.138,1837.8,1837.6,5.62831386]
["bitfinex","ETHUSD",1743330719833,5.138,1837.8,1837.6,11.07001386]
["bitfinex","ETHUSD",1743330720323,5.138,1837.8,1837.6,5.62831386]
["bitfinex","ETHUSD",1743330725031,5.138,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743330725407,5.138,1837.8,1837.7,5.62685516]
["bitfinex","ETHUSD",1743330725724,9.04578162,1838.3,1837.8,0.7594]
["bitfinex","ETHUSD",1743330725911,5.125,1838.2,1837.9,5.44098]
["bitfinex","ETHUSD",1743330726116,5.125,1838.2,1837.9,5.6252963]
["bitfinex","ETHUSD",1743330726117,5.127,1838.2,1837.9,5.6252963]
["bitfinex","ETHUSD",1743330726329,5.881,1838.2,1837.9,5.6252963]
["bitfinex","ETHUSD",1743330726530,5.127,1838.2,1837.9,5.6252963]
["bitfinex","ETHUSD",1743330727099,8.126,1838.3,1838.0,0.7594]
["bitfinex","ETHUSD",1743330727406,33.926,1838.4,1838.0,6.20008]
["bitfinex","ETHUSD",1743330727598,39.36553,1838.4,1838.0,6.20008]
["bitfinex","ETHUSD",1743330727802,33.926,1838.4,1838.1,5.62349866]
["bitfinex","ETHUSD",1743330728113,5.127,1838.4,1838.1,5.62349866]
["bitfinex","ETHUSD",1743330728638,5.127,1838.4,1838.1,5.44038]
["bitfinex","ETHUSD",1743330728941,5.127,1838.4,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330729346,5.127,1838.4,1838.1,5.4402]
["bitfinex","ETHUSD",1743330729742,5.127,1838.4,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330730244,5.4393,1838.5,1838.1,5.4402]
["bitfinex","ETHUSD",1743330730426,5.123,1838.4,1838.1,5.4402]
["bitfinex","ETHUSD",1743330730602,5.123,1838.4,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330731501,0.754,1838.6,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330731702,5.121,1838.5,1838.2,5.62255498]
["bitfinex","ETHUSD",1743330732129,10.56026,1838.5,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330732341,5.121,1838.5,1838.2,5.62283498]
["bitfinex","ETHUSD",1743330732650,10.56021,1838.5,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330733567,5.121,1838.5,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330733705,5.121,1838.5,1838.2,5.62280498]
["bitfinex","ETHUSD",1743330735211,5.116,1838.5,1838.2,5.62280498]
["bitfinex","ETHUSD",1743330736159,10.55521,1838.5,1838.2,5.62280498]
["bitfinex","ETHUSD",1743330736443,12.230037,1838.5,1838.2,5.62280498]
["bitfinex","ETHUSD",1743330737067,12.230037,1838.5,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330737215,6.2361,1838.3,1838.2,0.18273498]
["bitfinex","ETHUSD",1743330737562,8.4403,1838.2,1837.8,5.44127]
["bitfinex","ETHUSD",1743330737910,5.4404,1838.1,1837.9,0.18209399]
["bitfinex","ETHUSD",1743330738108,9.23699,1838.0,1837.9,0.18209399]
["bitfinex","ETHUSD",1743330738317,14.67792,1838.0,1837.6,0.7682]
["bitfinex","ETHUSD",1743330738517,5.126,1837.9,1837.6,0.7682]
["bitfinex","ETHUSD",1743330739810,5.126,1837.9,1837.6,6.21007]
["bitfinex","ETHUSD",1743330740031,5.126,1837.9,1837.7,5.44143]
["bitfinex","ETHUSD",1743330740233,5.126,1837.9,1837.7,10.88286]
["bitfinex","ETHUSD",1743330740430,5.126,1837.9,1837.7,5.44143]
["bitfinex","ETHUSD",1743330740643,5.126,1837.9,1837.7,10.88282]
["bitfinex","ETHUSD",1743330740940,5.126,1838.0,1837.7,5.44139]
["bitfinex","ETHUSD",1743330741354,11.623373,1838.0,1837.6,6.21002]
["bitfinex","ETHUSD",1743330742052,11.623473,1838.0,1837.6,0.7682]
["bitfinex","ETHUSD",1743330742255,5.441,1837.9,1837.6,0.7682]
["bitfinex","ETHUSD",1743330742426,6.2373,1837.9,1837.6,0.7682]
["bitfinex","ETHUSD",1743330742618,6.2373,1837.9,1837.5,6.21036]
["bitfinex","ETHUSD",1743330745357,11.33073,1837.6,1837.2,11.71879]
["bitfinex","ETHUSD",1743330745557,5.8888,1837.6,1837.3,5.44276]
["bitfinex","ETHUSD",1743330746134,5.8888,1837.6,1837.4,0.18556648]
["bitfinex","ETHUSD",1743330746453,5.123,1837.6,1837.4,5.54229]
["bitfinex","ETHUSD",1743330746665,5.123,1837.6,1837.3,11.513086]
["bitfinex","ETHUSD",1743330746833,5.123,1837.6,1837.4,0.17723315]
["bitfinex","ETHUSD",1743330747159,5.123,1837.6,1837.4,5.44244]
["bitfinex","ETHUSD",1743330747458,5.123,1837.6,1837.5,0.17684918]
["bitfinex","ETHUSD",1743330747857,5.44162,1837.7,1837.3,10.88538]
["bitfinex","ETHUSD",1743330748049,10.58762,1837.7,1837.4,0.17723315]
["bitfinex","ETHUSD",1743330748362,10.58762,1837.7,1837.3,10.88538]
["bitfinex","ETHUSD",1743330748534,5.146,1837.7,1837.5,0.17684918]
["bitfinex","ETHUSD",1743330748859,5.146,1837.7,1837.6,0.17708669]
["bitfinex","ETHUSD",1743330749053,5.146,1837.7,1837.4,5.44235]
["bitfinex","ETHUSD",1743330749256,5.146,1837.7,1837.5,0.17747061]
["bitfinex","ETHUSD",1743330749961,5.143,1837.7,1837.5,0.17747061]
["bitfinex","ETHUSD",1743330750126,12.263951,1837.7,1837.5,0.17747061]
["bitfinex","ETHUSD",1743330750561,12.263951,1837.7,1837.3,5.44262]
["bitfinex","ETHUSD",1743330750759,12.263951,1837.7,1837.6,0.17708669]
["bitfinex","ETHUSD",1743330750961,12.263951,1837.7,1837.3,5.44262]
["bitfinex","ETHUSD",1743330751560,12.263951,1837.7,1837.4,0.17785458]
["bitfinex","ETHUSD",1743330751957,12.263951,1837.7,1837.3,5.44262]
["bitfinex","ETHUSD",1743330752163,12.263951,1837.7,1837.5,0.17747061]
["bitfinex","ETHUSD",1743330752388,12.263951,1837.7,1837.4,0.17785458]
["bitfinex","ETHUSD",1743330752666,6.6683051,1837.6,1837.2,6.27596]
["bitfinex","ETHUSD",1743330752960,11.65061,1837.5,1837.2,0.01]
["bitfinex","ETHUSD",1743330753164,5.44248,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330753947,5.44248,1837.4,1837.3,0.17821469]
["bitfinex","ETHUSD",1743330755057,6.20815,1837.5,1837.3,0.17821469]
["bitfinex","ETHUSD",1743330755346,5.44247,1837.4,1837.3,0.17821469]
["bitfinex","ETHUSD",1743330755770,5.44276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330755964,10.58376,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330756666,11.34956,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330759504,5.141,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330760323,5.142,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330761199,10.58476,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330761400,10.58476,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330761564,5.142,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330761983,10.58476,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330762181,7.044736,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330762499,12.487496,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330763873,7.044736,1837.3,1837.2,1.2985249]
["bitfinex","ETHUSD",1743330764074,5.142,1837.3,1837.2,0.19094171]
["bitfinex","ETHUSD",1743330764311,5.142,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330764599,5.142,1837.3,1837.2,0.19063083]
["bitfinex","ETHUSD",1743330766109,5.142,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330766285,11.943211,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330766485,12.705211,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330767812,12.704211,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330768110,8.44251,1837.4,1837.2,0.01]
["bitfinex","ETHUSD",1743330768411,5.142,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330768778,5.142,1837.3,1837.2,0.19089389]
["bitfinex","ETHUSD",1743330768979,10.58476,1837.3,1837.2,0.19089389]
["bitfinex","ETHUSD",1743330769495,0.8239,1837.5,1837.2,5.45296]
["bitfinex","ETHUSD",1743330769696,5.145,1837.5,1837.3,1.00970984]
["bitfinex","ETHUSD",1743330769895,6.32634351,1837.5,1837.3,6.45242984]
["bitfinex","ETHUSD",1743330770092,6.32634351,1837.5,1837.3,1.00970984]
["bitfinex","ETHUSD",1743330771674,5.145,1837.5,1837.3,6.45245984]
["bitfinex","ETHUSD",1743330772836,3.0,1837.6,1837.3,6.45245984]
["bitfinex","ETHUSD",1743330772986,8.141,1837.6,1837.3,6.45245984]
["bitfinex","ETHUSD",1743330774611,5.44155,1837.8,1837.3,6.45245984]
["bitfinex","ETHUSD",1743330774785,35.05534,1837.9,1837.5,5.44191]
["bitfinex","ETHUSD",1743330774984,5.139,1837.8,1837.5,5.44191]
["bitfinex","ETHUSD",1743330775322,5.139,1837.8,1837.6,0.17859285]
["bitfinex","ETHUSD",1743330775501,5.139,1837.8,1837.6,6.42253285]
["bitfinex","ETHUSD",1743330775701,5.139,1837.8,1837.6,0.98069285]
["bitfinex","ETHUSD",1743330777093,5.139,1837.8,1837.6,6.42238285]
["bitfinex","ETHUSD",1743330778285,3.0,1837.9,1837.6,11.86406285]
["bitfinex","ETHUSD",1743330778505,5.137,1838.0,1837.7,5.44136]
["bitfinex","ETHUSD",1743330778817,5.137,1838.0,1837.8,5.6168898]
["bitfinex","ETHUSD",1743330779187,5.137,1838.0,1837.8,6.4189898]
["bitfinex","ETHUSD",1743330781222,5.137,1838.0,1837.8,0.9777498]
["bitfinex","ETHUSD",1743330781696,5.137,1838.0,1837.8,6.4190198]
["bitfinex","ETHUSD",1743330781897,5.137,1838.0,1837.8,7.06079178]
["bitfinex","ETHUSD",1743330782095,6.25142,1838.5,1838.0,5.44067]
["bitfinex","ETHUSD",1743330782392,19.01343,1838.4,1838.1,0.17449852]
["bitfinex","ETHUSD",1743330782717,13.57368,1838.4,1838.1,0.17449852]
["bitfinex","ETHUSD",1743330782916,20.995961,1838.4,1838.1,0.17449852]
["bitfinex","ETHUSD",1743330783087,5.43983,1838.3,1838.1,0.17449852]
["bitfinex","ETHUSD",1743330783286,5.43983,1838.3,1837.9,5.44098]
["bitfinex","ETHUSD",1743330783521,5.43983,1838.3,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330784889,19.01348,1838.4,1838.0,5.61555224]
["bitfinex","ETHUSD",1743330785289,19.01346,1838.4,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330785897,5.43981,1838.3,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330788519,10.56581,1838.3,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330789822,5.126,1838.3,1838.0,5.61555224]
["bitfinex","ETHUSD",1743330790324,10.56583,1838.3,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330790525,7.026551,1838.3,1838.0,0.17488224]
["bitfinex","ETHUSD",1743330790725,5.44099,1837.9,1837.6,0.7788]
["bitfinex","ETHUSD",1743330791036,16.00922,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330791248,5.44128,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330791451,5.44128,1837.8,1837.5,5.44217]
["bitfinex","ETHUSD",1743330791651,10.56799,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330791851,11.624789,1837.9,1837.6,0.17479279]
["bitfinex","ETHUSD",1743330792152,11.624789,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330792347,6.183799,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330792538,6.183799,1837.9,1837.6,5.44181]
["bitfinex","ETHUSD",1743330792833,5.127,1837.9,1837.6,5.44181]
["bitfinex","ETHUSD",1743330793012,10.56801,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330793444,16.00925,1837.9,1837.5,5.44217]
["bitfinex","ETHUSD",1743330793851,16.00925,1837.9,1837.6,0.17479279]
["bitfinex","ETHUSD",1743330794632,5.44131,1837.8,1837.6,0.17479279]
["bitfinex","ETHUSD",1743330794963,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330795126,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330795453,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330795642,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330795842,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330796043,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330796245,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330796445,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330796654,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330796854,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330797056,5.44131,1837.8,1837.4,6.22125]
["bitfinex","ETHUSD",1743330797256,5.44131,1837.8,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330797436,5.44131,1837.8,1837.4,14.27995]
["bitfinex","ETHUSD",1743330797641,10.56801,1837.9,1837.7,0.17440891]
["bitfinex","ETHUSD",1743330797935,5.44128,1837.8,1837.4,11.66343]
["bitfinex","ETHUSD",1743330798136,5.44128,1837.8,1837.4,11.66345]
["bitfinex","ETHUSD",1743330798352,5.44128,1837.8,1837.4,6.2211]
["bitfinex","ETHUSD",1743330798546,5.44176,1837.7,1837.3,5.44269]
["bitfinex","ETHUSD",1743330798749,10.88364,1837.7,1837.3,5.44269]
["bitfinex","ETHUSD",1743330799059,6.20838,1837.6,1837.2,6.23156]
["bitfinex","ETHUSD",1743330800258,6.20803,1837.7,1837.2,6.23156]
["bitfinex","ETHUSD",1743330800456,6.20803,1837.7,1837.3,5.44262]
["bitfinex","ETHUSD",1743330800649,6.20804,1837.7,1837.3,5.44259]
["bitfinex","ETHUSD",1743330801469,6.20804,1837.7,1837.2,6.23185]
["bitfinex","ETHUSD",1743330801639,12.4307769,1837.7,1837.3,5.44264]
["bitfinex","ETHUSD",1743330801839,6.9889369,1837.7,1837.3,5.44264]
["bitfinex","ETHUSD",1743330802464,5.442,1837.6,1837.2,6.23185]
["bitfinex","ETHUSD",1743330803664,5.442,1837.6,1837.2,11.67478]
["bitfinex","ETHUSD",1743330804682,5.442,1837.6,1837.2,6.23173]
["bitfinex","ETHUSD",1743330804883,6.68509369,1837.6,1837.2,6.23173]
["bitfinex","ETHUSD",1743330805169,1.24309369,1837.6,1837.3,5.44261]
["bitfinex","ETHUSD",1743330805358,6.9889369,1837.7,1837.3,5.44261]
["bitfinex","ETHUSD",1743330805971,6.9889369,1837.7,1837.4,0.17661202]
["bitfinex","ETHUSD",1743330806361,6.9889369,1837.7,1837.3,5.44261]
["bitfinex","ETHUSD",1743330806562,6.9889369,1837.7,1837.5,0.17622805]
["bitfinex","ETHUSD",1743330806856,6.9889369,1837.7,1837.4,0.17661202]
["bitfinex","ETHUSD",1743330807183,6.9889369,1837.7,1837.5,0.17622805]
["bitfinex","ETHUSD",1743330807587,1.5472969,1837.7,1837.4,5.4424]
["bitfinex","ETHUSD",1743330807755,0.8092,1837.9,1837.6,0.17584412]
["bitfinex","ETHUSD",1743330807951,5.113,1837.9,1837.6,5.44168]
["bitfinex","ETHUSD",1743330808154,5.113,1837.9,1837.6,5.44183]
["bitfinex","ETHUSD",1743330808378,5.119,1838.0,1837.7,5.61675024]
["bitfinex","ETHUSD",1743330809086,10.55988,1838.0,1837.7,0.17546024]
["bitfinex","ETHUSD",1743330809453,10.55988,1838.0,1837.6,5.44187]
["bitfinex","ETHUSD",1743330809653,10.55988,1838.0,1837.8,0.17593657]
["bitfinex","ETHUSD",1743330809853,10.55988,1838.0,1837.7,0.17632042]
["bitfinex","ETHUSD",1743330810079,10.55988,1838.0,1837.9,0.17555277]
["bitfinex","ETHUSD",1743330810286,10.55988,1838.0,1837.8,0.17545862]
["bitfinex","ETHUSD",1743330810456,10.55988,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330810858,5.119,1838.0,1837.7,5.44158]
["bitfinex","ETHUSD",1743330811058,5.119,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330811278,5.119,1838.0,1837.8,0.17545862]
["bitfinex","ETHUSD",1743330811471,5.119,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330811873,5.119,1838.0,1837.7,6.529766]
["bitfinex","ETHUSD",1743330812071,5.119,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330812575,5.119,1838.0,1837.7,6.529766]
["bitfinex","ETHUSD",1743330812883,5.119,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330813085,10.55969,1838.0,1837.8,0.17545862]
["bitfinex","ETHUSD",1743330813264,10.55969,1838.0,1837.9,0.17507482]
["bitfinex","ETHUSD",1743330813582,12.240635,1838.0,1837.6,5.44186]
["bitfinex","ETHUSD",1743330813758,10.55969,1838.0,1837.9,0.17485976]
["bitfinex","ETHUSD",1743330813955,16.00064,1838.0,1837.6,5.44186]
["bitfinex","ETHUSD",1743330814186,16.00064,1838.0,1837.7,0.17562741]
["bitfinex","ETHUSD",1743330814588,10.55969,1838.0,1837.7,0.17562741]
["bitfinex","ETHUSD",1743330814984,5.119,1838.0,1837.7,0.17562741]
["bitfinex","ETHUSD",1743330815292,5.119,1838.0,1837.7,6.17890015]
["bitfinex","ETHUSD",1743330815479,5.119,1838.0,1837.7,6.17872015]
["bitfinex","ETHUSD",1743330815786,8.9202,1838.1,1837.8,6.22447]
["bitfinex","ETHUSD",1743330815953,8.111,1838.1,1837.8,6.22447]
["bitfinex","ETHUSD",1743330816160,8.111,1838.1,1837.9,0.17497924]
["bitfinex","ETHUSD",1743330816591,8.111,1838.1,1837.8,6.22447]
["bitfinex","ETHUSD",1743330816791,13.5514,1838.1,1838.0,0.17459548]
["bitfinex","ETHUSD",1743330816995,5.44069,1838.0,1837.9,0.17497924]
["bitfinex","ETHUSD",1743330817183,15.531477,1838.1,1837.7,5.44154]
["bitfinex","ETHUSD",1743330817383,18.99203,1838.1,1837.7,5.44154]
["bitfinex","ETHUSD",1743330817566,18.99203,1838.1,1837.6,11.66677]
["bitfinex","ETHUSD",1743330818198,5.4407,1838.0,1837.6,6.22491]
["bitfinex","ETHUSD",1743330821004,5.4407,1838.0,1837.7,0.17569909]
["bitfinex","ETHUSD",1743330824905,10.88162,1838.0,1837.7,0.17569909]
["bitfinex","ETHUSD",1743330825209,9.25758,1837.8,1837.7,0.17569909]
["bitfinex","ETHUSD",1743330825591,5.44224,1837.5,1837.2,0.01]
["bitfinex","ETHUSD",1743330825792,10.55024,1837.5,1837.2,0.01]
["bitfinex","ETHUSD",1743330825982,5.44276,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330827514,6.25906,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330827690,7.429216,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330827894,10.429216,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330829316,9.25906,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330829516,3.8163,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330829680,9.25906,1837.3,1837.2,0.01]
["bitfinex","ETHUSD",1743330830510,9.25906,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330830511,21.10082934,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330830688,19.806615,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330830889,20.8960825,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330831501,16.48129684,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330831705,21.64229684,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330832335,22.05310161,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330833432,22.05110161,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330834835,16.89210161,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330835048,21.30488727,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330835826,28.83221561,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330836029,27.79266461,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330837810,28.34266461,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330838432,26.35474761,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330838633,25.61053327,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330839342,25.06053327,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330839641,24.50408027,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330841124,25.24829461,1837.3,1837.2,1e-05]
["bitfinex","ETHUSD",1743330841322,25.24829461,1837.3,1837.0,0.01]
["bitfinex","ETHUSD",1743330841323,0.7693,1836.8,1835.3,0.85291135]
["bitfinex","ETHUSD",1743330841533,5.44602,1836.2,1835.7,5.44734]
["bitfinex","ETHUSD",1743330841723,10.62702,1836.2,1835.7,5.44729]
["bitfinex","ETHUSD",1743330842114,10.62702,1836.2,1836.1,1.14860845]
["bitfinex","ETHUSD",1743330842726,5.181,1836.2,1836.1,1.14860845]
["bitfinex","ETHUSD",1743330843530,10.62702,1836.2,1836.1,1.14860845]
["bitfinex","ETHUSD",1743330844531,5.181,1836.2,1836.1,1.14860845]
["bitfinex","ETHUSD",1743330846027,5.181,1836.2,1836.1,1.8081293]
["bitfinex","ETHUSD",1743330846762,5.181,1836.2,1836.1,7.2544493]
["bitfinex","ETHUSD",1743330846968,5.181,1836.2,1836.1,1.14860845]
["bitfinex","ETHUSD",1743330847141,5.181,1836.2,1836.1,0.64860845]
["bitfinex","ETHUSD",1743330847343,5.181,1836.2,1836.0,6.20194]
["bitfinex","ETHUSD",1743330847865,5.181,1836.2,1836.0,11.64837]
["bitfinex","ETHUSD",1743330848066,5.179,1836.3,1836.0,6.20193]
["bitfinex","ETHUSD",1743330848261,5.179,1836.3,1836.0,12.268613]
["bitfinex","ETHUSD",1743330848671,5.179,1836.3,1836.1,5.44627]
["bitfinex","ETHUSD",1743330851048,5.179,1836.3,1836.2,0.1499829]
["bitfinex","ETHUSD",1743330851244,5.44474,1836.7,1836.3,0.8125]
["bitfinex","ETHUSD",1743330851450,5.174,1836.6,1836.3,6.2582]
["bitfinex","ETHUSD",1743330851835,5.174,1836.6,1836.4,0.149214]
["bitfinex","ETHUSD",1743330852041,5.174,1836.6,1836.4,5.594624]
["bitfinex","ETHUSD",1743330852741,5.174,1836.6,1836.4,0.149214]
["bitfinex","ETHUSD",1743330853740,5.174,1836.6,1836.4,5.594574]
["bitfinex","ETHUSD",1743330855271,5.172,1836.7,1836.4,5.594574]
["bitfinex","ETHUSD",1743330855676,5.172,1836.7,1836.4,0.149214]
["bitfinex","ETHUSD",1743330855677,5.44486,1836.6,1836.4,0.149214]
["bitfinex","ETHUSD",1743330856243,5.44514,1836.5,1836.4,0.149214]
["bitfinex","ETHUSD",1743330856665,5.44514,1836.5,1836.2,0.8125]
["bitfinex","ETHUSD",1743330856867,5.44514,1836.5,1836.4,0.149214]
["bitfinex","ETHUSD",1743330857063,6.23513,1836.4,1836.3,0.14959843]
["bitfinex","ETHUSD",1743330857262,5.44588,1836.3,1835.9,5.44678]
["bitfinex","ETHUSD",1743330857582,5.173,1836.2,1835.9,5.44678]
["bitfinex","ETHUSD",1743330858266,5.173,1836.2,1835.8,6.2595]
["bitfinex","ETHUSD",1743330858475,10.61904,1836.2,1835.8,11.70654]
["bitfinex","ETHUSD",1743330858773,10.61904,1836.2,1835.8,6.2595]
["bitfinex","ETHUSD",1743330859775,5.173,1836.2,1835.9,5.44686]
["bitfinex","ETHUSD",1743330860880,0.7897,1836.4,1836.1,5.44629]
["bitfinex","ETHUSD",1743330861054,8.169,1836.4,1836.1,6.25879]
["bitfinex","ETHUSD",1743330863577,7.375486,1836.6,1836.1,6.25867]
["bitfinex","ETHUSD",1743330863782,5.44457,1836.7,1836.3,5.44562]
["bitfinex","ETHUSD",1743330863987,5.167,1836.5,1836.3,5.44562]
["bitfinex","ETHUSD",1743330864154,5.167,1836.5,1836.3,6.534784]
["bitfinex","ETHUSD",1743330866079,5.167,1836.5,1836.4,0.14871295]
["bitfinex","ETHUSD",1743330866861,5.167,1836.5,1836.4,5.59414295]
["bitfinex","ETHUSD",1743330867363,5.167,1836.5,1836.4,0.14871295]
["bitfinex","ETHUSD",1743330867776,5.167,1836.5,1836.4,5.59414295]
["bitfinex","ETHUSD",1743330868089,5.167,1836.5,1836.4,6.42574295]
["bitfinex","ETHUSD",1743330868787,5.167,1836.5,1836.4,7.72178364]
["bitfinex","ETHUSD",1743330870707,5.159,1836.8,1836.5,5.44509]
["bitfinex","ETHUSD",1743330871192,10.60328,1836.8,1836.6,0.14720458]
["bitfinex","ETHUSD",1743330871558,10.60328,1836.8,1836.7,0.14682028]
["bitfinex","ETHUSD",1743330871771,5.159,1836.8,1836.7,0.14682028]
["bitfinex","ETHUSD",1743330871952,5.159,1836.8,1836.5,5.44513]
["bitfinex","ETHUSD",1743330872151,5.159,1836.8,1836.6,0.14720458]
["bitfinex","ETHUSD",1743330872352,6.26803,1837.0,1836.6,0.14720458]
["bitfinex","ETHUSD",1743330872608,5.156,1836.9,1836.7,6.27591]
["bitfinex","ETHUSD",1743330872785,5.156,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743330872971,5.156,1836.9,1836.8,5.59056675]
["bitfinex","ETHUSD",1743330873179,5.156,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743330873558,8.158,1837.1,1836.8,5.59056675]
["bitfinex","ETHUSD",1743330877099,3.0,1837.1,1836.8,11.03461675]
["bitfinex","ETHUSD",1743330877297,5.153,1837.1,1836.9,5.44384]
["bitfinex","ETHUSD",1743330877799,8.153,1837.2,1837.0,0.14554835]
["bitfinex","ETHUSD",1743330879701,13.5961,1837.2,1837.0,0.14554835]
["bitfinex","ETHUSD",1743330879993,13.5961,1837.2,1836.8,5.44423]
["bitfinex","ETHUSD",1743330880707,13.5961,1837.2,1836.9,0.14593253]
["bitfinex","ETHUSD",1743330880993,15.499987,1837.2,1836.8,5.44423]
["bitfinex","ETHUSD",1743330881193,0.8162,1837.1,1837.0,0.14554835]
["bitfinex","ETHUSD",1743330881597,6.25965,1837.1,1837.0,0.14554835]
["bitfinex","ETHUSD",1743330881803,6.25965,1837.1,1836.6,6.20829]
["bitfinex","ETHUSD",1743330882007,5.44408,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743330882179,5.149,1836.8,1836.7,0.14670101]
["bitfinex","ETHUSD",1743330882380,5.149,1836.8,1836.6,0.14582122]
["bitfinex","ETHUSD",1743330882582,5.149,1836.8,1836.7,0.14543691]
["bitfinex","ETHUSD",1743330885100,5.9652,1836.8,1836.5,5.44492]
["bitfinex","ETHUSD",1743330885295,5.9652,1836.8,1836.7,0.14543691]
["bitfinex","ETHUSD",1743330885699,5.9652,1836.8,1836.5,10.88989]
["bitfinex","ETHUSD",1743330885898,5.9652,1836.8,1836.7,0.14543691]
["bitfinex","ETHUSD",1743330886114,5.149,1836.8,1836.6,5.44477]
["bitfinex","ETHUSD",1743330886281,5.149,1836.8,1836.7,5.58997691]
["bitfinex","ETHUSD",1743330886486,5.149,1836.8,1836.7,0.14543691]
["bitfinex","ETHUSD",1743330886684,5.149,1836.8,1836.7,5.58997691]
["bitfinex","ETHUSD",1743330887122,11.163157,1837.2,1836.7,6.35339691]
["bitfinex","ETHUSD",1743330887288,5.145,1837.1,1836.8,5.44412]
["bitfinex","ETHUSD",1743330887488,5.145,1837.1,1836.8,5.5894827]
["bitfinex","ETHUSD",1743330888688,10.5884,1837.1,1836.8,0.1453627]
["bitfinex","ETHUSD",1743330889816,5.145,1837.1,1836.8,5.5896027]
["bitfinex","ETHUSD",1743330890010,5.145,1837.1,1836.8,5.5894327]
["bitfinex","ETHUSD",1743330890716,5.144,1837.1,1836.8,5.5894327]
["bitfinex","ETHUSD",1743330892020,5.144,1837.1,1836.8,11.0334927]
["bitfinex","ETHUSD",1743330892416,5.144,1837.1,1836.8,11.0335527]
["bitfinex","ETHUSD",1743330893418,5.144,1837.1,1836.9,5.44391]
["bitfinex","ETHUSD",1743330893808,8.144,1837.1,1837.0,0.1445943]
["bitfinex","ETHUSD",1743330894202,3.0,1837.1,1837.0,0.1445943]
["bitfinex","ETHUSD",1743330896818,5.138,1837.2,1837.0,0.1445943]
["bitfinex","ETHUSD",1743330897023,5.137,1837.2,1837.0,6.3781243]
["bitfinex","ETHUSD",1743330898218,5.137,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743330898520,5.137,1837.2,1837.1,5.58675931]
["bitfinex","ETHUSD",1743330898723,5.137,1837.2,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330899807,5.134,1837.3,1837.1,0.78108624]
["bitfinex","ETHUSD",1743330900197,5.134,1837.3,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330900604,10.57681,1837.3,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330901416,10.57681,1837.3,1837.0,5.44364]
["bitfinex","ETHUSD",1743330901417,5.134,1837.3,1837.0,5.44364]
["bitfinex","ETHUSD",1743330901616,5.134,1837.3,1837.2,0.14301522]
["bitfinex","ETHUSD",1743330901822,5.134,1837.3,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330902024,5.134,1837.3,1837.2,0.14301522]
["bitfinex","ETHUSD",1743330902407,5.134,1837.3,1837.0,5.44364]
["bitfinex","ETHUSD",1743330902609,5.134,1837.3,1837.2,0.14301522]
["bitfinex","ETHUSD",1743330903228,5.134,1837.3,1837.0,6.610618]
["bitfinex","ETHUSD",1743330903527,5.134,1837.3,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330903928,6.27566,1837.2,1837.1,0.14339931]
["bitfinex","ETHUSD",1743330904225,5.44356,1837.1,1836.7,5.44452]
["bitfinex","ETHUSD",1743330904791,5.44415,1836.9,1836.4,11.67269]
["bitfinex","ETHUSD",1743330904995,5.44415,1836.9,1836.5,5.44497]
["bitfinex","ETHUSD",1743330904996,10.57915,1836.9,1836.5,5.44497]
["bitfinex","ETHUSD",1743330905397,10.57915,1836.9,1836.5,10.8899]
["bitfinex","ETHUSD",1743330906008,5.135,1836.9,1836.7,5.44433]
["bitfinex","ETHUSD",1743330906328,5.135,1836.9,1836.6,6.22687]
["bitfinex","ETHUSD",1743330906916,5.135,1836.9,1836.6,0.7822]
["bitfinex","ETHUSD",1743330907219,10.57908,1836.9,1836.6,0.7822]
["bitfinex","ETHUSD",1743330907419,5.135,1836.9,1836.6,6.227]
["bitfinex","ETHUSD",1743330908625,5.9676,1836.9,1836.6,6.227]
["bitfinex","ETHUSD",1743330910209,5.9676,1836.9,1836.6,7.394213]
["bitfinex","ETHUSD",1743330910415,5.13,1837.2,1836.8,6.25385]
["bitfinex","ETHUSD",1743330910645,5.13,1837.2,1837.0,5.44364]
["bitfinex","ETHUSD",1743330911342,5.13,1837.2,1837.1,0.144234]
["bitfinex","ETHUSD",1743330913461,10.57306,1837.2,1837.1,0.144234]
["bitfinex","ETHUSD",1743330913629,5.13,1837.2,1837.1,0.144234]
["bitfinex","ETHUSD",1743330914120,5.13,1837.2,1836.9,5.44383]
["bitfinex","ETHUSD",1743330914310,5.13,1837.2,1837.0,0.14461813]
["bitfinex","ETHUSD",1743330914916,5.13,1837.2,1837.0,5.58825813]
["bitfinex","ETHUSD",1743330915115,5.13,1837.2,1837.0,6.69145794]
["bitfinex","ETHUSD",1743330915947,5.13,1837.2,1837.0,1.24781794]
["bitfinex","ETHUSD",1743330916148,5.13,1837.2,1837.0,0.14461813]
["bitfinex","ETHUSD",1743330917453,5.13,1837.2,1837.0,5.58824813]
["bitfinex","ETHUSD",1743330918439,5.13,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743330918844,5.13,1837.2,1837.1,5.587594]
["bitfinex","ETHUSD",1743330920256,5.132,1837.3,1837.1,6.397194]
["bitfinex","ETHUSD",1743330920425,8.132,1837.4,1837.1,13.0243984]
["bitfinex","ETHUSD",1743330920625,8.132,1837.4,1837.1,7.5810384]
["bitfinex","ETHUSD",1743330923653,5.132,1837.4,1837.1,13.0241884]
["bitfinex","ETHUSD",1743330924352,10.57454,1837.4,1837.1,2.1378984]
["bitfinex","ETHUSD",1743330924558,10.57454,1837.4,1837.1,0.144234]
["bitfinex","ETHUSD",1743330924735,16.01723,1837.4,1837.1,0.144234]
["bitfinex","ETHUSD",1743330924936,10.57454,1837.4,1837.1,0.144234]
["bitfinex","ETHUSD",1743330926046,10.57454,1837.4,1837.1,5.587564]
["bitfinex","ETHUSD",1743330926248,5.132,1837.4,1837.1,5.587564]
["bitfinex","ETHUSD",1743330926430,5.132,1837.4,1837.1,6.6906684]
["bitfinex","ETHUSD",1743330927828,6.22489,1837.3,1837.1,0.144234]
["bitfinex","ETHUSD",1743330928024,11.66792,1837.3,1837.1,0.144234]
["bitfinex","ETHUSD",1743330928229,5.44307,1837.2,1836.9,5.44371]
["bitfinex","ETHUSD",1743330929059,6.22489,1837.3,1836.9,5.44371]
["bitfinex","ETHUSD",1743330929261,11.66788,1837.3,1836.9,5.44371]
["bitfinex","ETHUSD",1743330929864,5.4431,1837.2,1836.8,5.44418]
["bitfinex","ETHUSD",1743330930162,5.4431,1837.2,1836.8,12.056617]
["bitfinex","ETHUSD",1743330930533,6.22489,1837.3,1836.9,5.44394]
["bitfinex","ETHUSD",1743330931056,11.66788,1837.3,1836.9,5.44394]
["bitfinex","ETHUSD",1743330931234,5.44309,1837.2,1836.8,6.612437]
["bitfinex","ETHUSD",1743330931831,5.132,1837.4,1836.6,6.611963]
["bitfinex","ETHUSD",1743330931832,6.22579,1837.0,1836.6,6.611963]
["bitfinex","ETHUSD",1743330932157,11.35179,1837.0,1836.6,5.44475]
["bitfinex","ETHUSD",1743330934332,16.79569,1837.0,1836.6,5.44475]
["bitfinex","ETHUSD",1743330935462,11.35179,1837.0,1836.6,5.44475]
["bitfinex","ETHUSD",1743330935833,5.44399,1836.9,1836.5,6.24031]
["bitfinex","ETHUSD",1743330936038,5.44447,1836.8,1836.4,5.44542]
["bitfinex","ETHUSD",1743330937980,0.782,1836.7,1836.3,0.7954]
["bitfinex","ETHUSD",1743330938159,5.44523,1836.5,1836.1,6.24169]
["bitfinex","ETHUSD",1743330938364,0.782,1836.4,1836.0,10.0]
["bitfinex","ETHUSD",1743330938683,8.123,1836.6,1835.8,5.44705]
["bitfinex","ETHUSD",1743330938684,0.782,1836.1,1835.8,5.44705]
["bitfinex","ETHUSD",1743330939250,0.782,1836.1,1835.8,10.89409]
["bitfinex","ETHUSD",1743330939448,6.22834,1836.1,1835.7,6.24279]
["bitfinex","ETHUSD",1743330939979,5.44663,1836.0,1835.7,0.7954]
["bitfinex","ETHUSD",1743330940195,5.44663,1836.0,1835.6,5.44758]
["bitfinex","ETHUSD",1743330940483,5.44663,1836.0,1835.1,10.0]
["bitfinex","ETHUSD",1743330940484,5.44898,1835.3,1835.1,10.0]
["bitfinex","ETHUSD",1743330940781,14.38759,1835.2,1835.1,10.0]
["bitfinex","ETHUSD",1743330940987,14.38759,1835.2,1834.3,5.45139]
["bitfinex","ETHUSD",1743330940988,5.45009,1834.9,1834.3,5.45139]
["bitfinex","ETHUSD",1743330941147,11.40879,1834.8,1834.2,10.90364]
["bitfinex","ETHUSD",1743330941351,11.40879,1834.8,1834.1,0.05]
["bitfinex","ETHUSD",1743330941352,8.45048,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1743330941561,13.274494,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1743330941788,13.824494,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1743330942091,15.63434506,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1743330942278,5.45121,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743330942458,3.0,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743330942790,5.211,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330943366,6.23866,1834.6,1834.1,5.50216]
["bitfinex","ETHUSD",1743330943597,5.211,1834.5,1834.3,5.4516]
["bitfinex","ETHUSD",1743330943887,5.211,1834.5,1834.3,5.45159]
["bitfinex","ETHUSD",1743330944300,5.211,1834.5,1834.2,10.90375]
["bitfinex","ETHUSD",1743330944478,5.211,1834.5,1834.2,5.4518]
["bitfinex","ETHUSD",1743330944679,5.211,1834.5,1834.3,5.45163]
["bitfinex","ETHUSD",1743330945698,5.211,1834.5,1834.3,5.45159]
["bitfinex","ETHUSD",1743330945897,0.7876,1834.9,1834.5,5.45106]
["bitfinex","ETHUSD",1743330946110,5.219,1835.0,1834.8,5.44999]
["bitfinex","ETHUSD",1743330946271,6.0066,1835.2,1834.8,10.90002]
["bitfinex","ETHUSD",1743330946477,0.7876,1835.2,1834.8,5.44999]
["bitfinex","ETHUSD",1743330946698,5.218,1835.1,1834.8,5.44999]
["bitfinex","ETHUSD",1743330946886,5.45005,1834.9,1834.4,10.0]
["bitfinex","ETHUSD",1743330947203,5.45034,1834.8,1834.4,10.0]
["bitfinex","ETHUSD",1743330947497,5.226,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743330947717,5.228,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743330948004,6.2372,1835.0,1834.6,5.45074]
["bitfinex","ETHUSD",1743330948005,5.228,1834.8,1834.6,5.45074]
["bitfinex","ETHUSD",1743330948209,5.228,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743330948590,11.20101,1834.8,1834.2,6.26761]
["bitfinex","ETHUSD",1743330948771,5.45071,1834.7,1834.2,6.26761]
["bitfinex","ETHUSD",1743330949496,5.45071,1834.7,1834.2,11.71932]
["bitfinex","ETHUSD",1743330949682,11.20101,1834.8,1834.3,5.45159]
["bitfinex","ETHUSD",1743330949879,3.7876,1834.7,1834.1,10.05]
["bitfinex","ETHUSD",1743330950074,4.907701,1834.7,1834.1,10.05]
["bitfinex","ETHUSD",1743330950274,5.45122,1834.5,1834.1,10.05]
["bitfinex","ETHUSD",1743330950571,5.236,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743330951918,5.45192,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330952112,0.545192,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743330952618,5.236,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743330953119,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743330953711,14.69152,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330953894,9.23956,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330954294,9.23953,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330954590,0.923953,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743330954902,9.23953,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743330955103,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743330955917,5.45196,1834.2,1834.1,0.38491458]
["bitfinex","ETHUSD",1743330956126,50.5,1832.4,1831.7,0.02108178]
["bitfinex","ETHUSD",1743330956298,50.5,1832.4,1830.9,1.22636312]
["bitfinex","ETHUSD",1743330956299,3.0,1832.0,1830.9,1.22636312]
["bitfinex","ETHUSD",1743330956504,3.0,1832.0,1830.9,0.1110504]
["bitfinex","ETHUSD",1743330956505,0.55,1831.7,1830.9,0.1110504]
["bitfinex","ETHUSD",1743330956712,5.45812,1832.2,1830.9,0.1110504]
["bitfinex","ETHUSD",1743330956713,5.45677,1832.6,1830.9,0.1110504]
["bitfinex","ETHUSD",1743330956913,0.55,1832.0,1831.0,0.8269]
["bitfinex","ETHUSD",1743330957126,3.0,1832.1,1831.4,4.96009]
["bitfinex","ETHUSD",1743330957326,0.8099,1832.1,1831.5,5.45987]
["bitfinex","ETHUSD",1743330957598,11.21914,1832.2,1831.4,9.84798125]
["bitfinex","ETHUSD",1743330957918,5.761,1832.2,1831.5,1.0750937]
["bitfinex","ETHUSD",1743330958117,5.761,1832.2,1831.0,6.28836]
["bitfinex","ETHUSD",1743330958118,7.182881,1832.2,1831.0,3.8269]
["bitfinex","ETHUSD",1743330958320,0.8099,1830.8,1830.7,2.00242092]
["bitfinex","ETHUSD",1743330958521,3.0,1831.9,1830.3,5.67365892]
["bitfinex","ETHUSD",1743330958522,0.8099,1831.2,1830.6,10.0]
["bitfinex","ETHUSD",1743330958721,6.844,1831.4,1830.6,15.46246]
["bitfinex","ETHUSD",1743330958900,6.85,1831.5,1830.7,0.0546254]
["bitfinex","ETHUSD",1743330959104,6.85,1831.5,1830.7,6.46783254]
["bitfinex","ETHUSD",1743330959410,5.46089,1831.3,1831.2,10.0]
["bitfinex","ETHUSD",1743330959814,8.46089,1831.3,1831.2,10.0]
["bitfinex","ETHUSD",1743330960329,3.0,1831.3,1831.2,10.0]
["bitfinex","ETHUSD",1743330960533,5.46058,1831.4,1831.1,10.0]
["bitfinex","ETHUSD",1743330960699,6.85,1831.5,1831.1,10.0]
["bitfinex","ETHUSD",1743330961031,6.85,1831.5,1831.2,0.05460682]
["bitfinex","ETHUSD",1743330961234,6.85,1831.5,1831.1,15.461]
["bitfinex","ETHUSD",1743330961235,6.858,1831.9,1831.1,10.0]
["bitfinex","ETHUSD",1743330961402,6.858,1831.9,1831.3,5.46041]
["bitfinex","ETHUSD",1743330961731,6.888,1832.0,1831.3,3.0]
["bitfinex","ETHUSD",1743330961938,5.45751,1832.4,1831.7,5.45935]
["bitfinex","ETHUSD",1743330962105,7.71001703,1832.5,1831.8,0.18346674]
["bitfinex","ETHUSD",1743330962302,7.71001703,1832.5,1831.9,5.45878]
["bitfinex","ETHUSD",1743330962531,6.27708703,1832.5,1832.0,0.18266551]
["bitfinex","ETHUSD",1743330962744,0.82001703,1832.5,1832.1,5.45796]
["bitfinex","ETHUSD",1743330962904,0.82001703,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743330962905,0.30750638,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743330963209,5.45586,1832.9,1832.4,0.18106357]
["bitfinex","ETHUSD",1743330963410,17.79957,1833.0,1832.4,5.63821357]
["bitfinex","ETHUSD",1743330963616,5.45578,1833.0,1832.5,19.95698]
["bitfinex","ETHUSD",1743330963817,5.45578,1833.0,1832.5,20.1376432]
["bitfinex","ETHUSD",1743330964009,5.45511,1833.2,1832.7,5.45641]
["bitfinex","ETHUSD",1743330964229,10.9103,1833.2,1832.6,7.47043432]
["bitfinex","ETHUSD",1743330964452,5.45511,1833.2,1832.8,0.17946233]
["bitfinex","ETHUSD",1743330964608,5.45511,1833.2,1832.8,14.5]
["bitfinex","ETHUSD",1743330964803,5.45482,1833.3,1832.9,0.17906213]
["bitfinex","ETHUSD",1743330965009,8.45482,1833.3,1832.9,0.17906213]
["bitfinex","ETHUSD",1743330965215,5.45482,1833.3,1832.8,14.5]
["bitfinex","ETHUSD",1743330965415,5.45482,1833.3,1833.0,0.17866198]
["bitfinex","ETHUSD",1743330965631,5.45482,1833.3,1832.9,10.0]
["bitfinex","ETHUSD",1743330965632,10.90976,1833.3,1832.9,10.17906213]
["bitfinex","ETHUSD",1743330965826,5.45482,1833.3,1832.9,10.17906213]
["bitfinex","ETHUSD",1743330966227,5.45404,1833.5,1832.9,10.17906213]
["bitfinex","ETHUSD",1743330966435,8.45553,1833.0,1832.9,0.17906213]
["bitfinex","ETHUSD",1743330966614,23.702229,1833.0,1832.9,0.17906213]
["bitfinex","ETHUSD",1743330966814,5.45719,1832.5,1832.3,10.0]
["bitfinex","ETHUSD",1743330967362,5.45719,1832.5,1832.4,0.17083032]
["bitfinex","ETHUSD",1743330967652,5.45719,1832.5,1832.2,10.0]
["bitfinex","ETHUSD",1743330968147,5.45752,1832.4,1832.2,10.0]
["bitfinex","ETHUSD",1743330969020,5.45762,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330969232,12.837272,1832.4,1832.2,10.0]
["bitfinex","ETHUSD",1743330969735,5.45762,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330970253,12.837272,1832.4,1832.2,10.0]
["bitfinex","ETHUSD",1743330970444,18.294892,1832.4,1832.2,10.0]
["bitfinex","ETHUSD",1743330970618,0.49465131,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330971339,5.95227131,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330972150,0.49465131,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330972313,7.83122564,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330972516,10.9176,1832.0,1831.7,10.0]
["bitfinex","ETHUSD",1743330972715,5.45823,1832.1,1831.7,10.0]
["bitfinex","ETHUSD",1743330973248,5.45869,1832.0,1831.7,10.0]
["bitfinex","ETHUSD",1743330974023,5.45883,1831.9,1831.7,10.0]
["bitfinex","ETHUSD",1743330974225,5.45869,1832.0,1831.7,10.0]
["bitfinex","ETHUSD",1743330974426,5.45824,1832.1,1831.8,10.0]
["bitfinex","ETHUSD",1743330974632,7.83141564,1832.3,1831.8,10.0]
["bitfinex","ETHUSD",1743330974836,0.49465131,1832.3,1832.0,5.4584]
["bitfinex","ETHUSD",1743330975133,0.545752,1832.4,1832.0,5.4584]
["bitfinex","ETHUSD",1743330975536,0.545752,1832.4,1832.0,20.91667]
["bitfinex","ETHUSD",1743330975751,0.545752,1832.4,1832.0,15.45829]
["bitfinex","ETHUSD",1743330976047,0.545752,1832.4,1832.0,20.91668]
["bitfinex","ETHUSD",1743330976249,0.545752,1832.4,1832.0,15.45829]
["bitfinex","ETHUSD",1743330976546,0.49561813,1832.3,1832.1,10.0]
["bitfinex","ETHUSD",1743330976860,0.49561813,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743330977059,0.49561813,1832.3,1832.1,20.91614]
["bitfinex","ETHUSD",1743330977271,0.49561813,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743330977568,0.49561813,1832.3,1832.1,15.45805]
["bitfinex","ETHUSD",1743330977917,0.49561813,1832.3,1832.1,20.91614]
["bitfinex","ETHUSD",1743330978552,0.49561813,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330978760,6.719,1832.5,1832.2,10.0]
["bitfinex","ETHUSD",1743330978946,13.939317,1832.5,1832.2,10.0]
["bitfinex","ETHUSD",1743330979248,8.482277,1832.5,1832.2,10.0]
["bitfinex","ETHUSD",1743330979650,8.482277,1832.5,1832.2,15.45772]
["bitfinex","ETHUSD",1743330979847,10.91375,1832.6,1832.2,10.0]
["bitfinex","ETHUSD",1743330980150,17.61175,1832.6,1832.2,10.0]
["bitfinex","ETHUSD",1743330980859,1.29338314,1832.5,1832.2,15.45775]
["bitfinex","ETHUSD",1743330981357,1.29338314,1832.5,1832.2,20.91549]
["bitfinex","ETHUSD",1743330981572,1.29338314,1832.5,1832.3,10.0]
["bitfinex","ETHUSD",1743330982273,1.29338314,1832.5,1832.3,15.45761]
["bitfinex","ETHUSD",1743330982844,1.29338314,1832.5,1832.3,10.0]
["bitfinex","ETHUSD",1743330983044,1.29338314,1832.4,1832.3,10.0]
["bitfinex","ETHUSD",1743330983445,1.29338314,1832.4,1832.2,10.0]
["bitfinex","ETHUSD",1743330983846,5.45762,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330984146,0.67510031,1832.3,1832.2,10.0]
["bitfinex","ETHUSD",1743330984453,6.75082314,1832.4,1832.0,5.45835]
["bitfinex","ETHUSD",1743330984862,6.638,1832.3,1832.1,5.45801]
["bitfinex","ETHUSD",1743330985064,1.29338314,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743330985379,1.29338314,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743330986469,1.29338314,1832.3,1832.2,15.45791]
["bitfinex","ETHUSD",1743330986957,1.29338314,1832.3,1832.2,14.22716205]
["bitfinex","ETHUSD",1743330987547,1.29338314,1832.3,1832.2,4.22716205]
["bitfinex","ETHUSD",1743330988175,0.49745505,1832.3,1832.2,5.19567925]
["bitfinex","ETHUSD",1743330988681,6.04,1833.1,1832.2,5.19567925]
["bitfinex","ETHUSD",1743330988682,2.99933198,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743330988970,1.49530707,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743330989379,1.49530707,1833.2,1832.7,0.8008]
["bitfinex","ETHUSD",1743330989380,1.49530707,1833.2,1832.9,5.45577]
["bitfinex","ETHUSD",1743330989561,1.49530707,1833.2,1832.7,6.2572]
["bitfinex","ETHUSD",1743330989765,1.49530707,1833.2,1833.0,5.45537]
["bitfinex","ETHUSD",1743330990080,12.13773904,1833.4,1833.0,5.45537]
["bitfinex","ETHUSD",1743330990578,6.67321904,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743330990764,0.09421904,1833.4,1833.1,5.45504]
["bitfinex","ETHUSD",1743330990963,5.45381,1833.6,1833.3,5.45445]
["bitfinex","ETHUSD",1743330990964,6.574,1833.6,1833.3,5.45445]
["bitfinex","ETHUSD",1743330991278,7.2314,1833.6,1833.3,5.45445]
["bitfinex","ETHUSD",1743330991475,7.2314,1833.6,1833.2,10.90955]
["bitfinex","ETHUSD",1743330991679,12.68518,1833.6,1833.2,10.90952]
["bitfinex","ETHUSD",1743330991863,7.2314,1833.6,1833.2,5.4547]
["bitfinex","ETHUSD",1743330992045,0.6574,1833.6,1833.2,5.4547]
["bitfinex","ETHUSD",1743330992252,0.6574,1833.6,1833.3,5.45457]
["bitfinex","ETHUSD",1743330992471,5.45316,1833.8,1833.4,5.45432]
["bitfinex","ETHUSD",1743330992675,6.557,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743330992852,6.557,1833.7,1833.5,5.45398]
["bitfinex","ETHUSD",1743330993253,6.557,1833.7,1833.4,5.4542]
["bitfinex","ETHUSD",1743330993454,6.557,1833.7,1833.4,5.45419]
["bitfinex","ETHUSD",1743330993770,12.05009,1833.9,1833.4,5.45419]
["bitfinex","ETHUSD",1743330993971,1.205009,1833.8,1833.4,5.45419]
["bitfinex","ETHUSD",1743330994178,5.45418,1833.5,1833.2,10.0]
["bitfinex","ETHUSD",1743330994707,10.90787,1833.6,1833.1,5.45517]
["bitfinex","ETHUSD",1743330994908,5.45407,1833.5,1833.1,5.45517]
["bitfinex","ETHUSD",1743330995062,5.45387,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743330995370,0.545387,1833.5,1833.2,5.45491]
["bitfinex","ETHUSD",1743330995910,5.999447,1833.5,1833.1,5.45517]
["bitfinex","ETHUSD",1743330996110,0.545387,1833.5,1833.1,10.91027]
["bitfinex","ETHUSD",1743330996260,0.545387,1833.5,1833.2,5.45475]
["bitfinex","ETHUSD",1743330997184,5.45397,1833.6,1833.2,5.45475]
["bitfinex","ETHUSD",1743330998108,5.45345,1833.7,1833.2,10.90947]
["bitfinex","ETHUSD",1743330998307,6.658199,1833.8,1833.3,10.90898]
["bitfinex","ETHUSD",1743330998599,6.658199,1833.8,1833.4,5.45432]
["bitfinex","ETHUSD",1743330998804,7.700009,1833.8,1833.5,5.45392]
["bitfinex","ETHUSD",1743330999209,7.700009,1833.8,1833.6,5.45362]
["bitfinex","ETHUSD",1743330999379,7.700009,1833.8,1833.6,5.45358]
["bitfinex","ETHUSD",1743330999870,6.495,1833.8,1833.6,5.45358]
["bitfinex","ETHUSD",1743331000072,6.495,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743331000322,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743331003078,0.05,1833.9,1833.8,19.95315]
["bitfinex","ETHUSD",1743331003678,0.05,1833.9,1833.8,30.77885]
["bitfinex","ETHUSD",1743331003878,0.05,1833.9,1833.8,34.40208]
["bitfinex","ETHUSD",1743331005576,0.05,1833.9,1833.8,19.90208]
["bitfinex","ETHUSD",1743331008615,0.05,1833.9,1833.8,20.97447836]
["bitfinex","ETHUSD",1743331011714,0.05,1833.9,1833.8,16.52554836]
["bitfinex","ETHUSD",1743331012605,0.05,1833.9,1833.8,6.52554836]
["bitfinex","ETHUSD",1743331014516,0.05,1833.9,1833.8,16.52554836]
["bitfinex","ETHUSD",1743331015626,0.05,1833.9,1833.8,31.02554836]
["bitfinex","ETHUSD",1743331015810,0.05,1833.9,1833.8,16.52554836]
["bitfinex","ETHUSD",1743331016009,0.05,1833.9,1833.8,18.7234482]
["bitfinex","ETHUSD",1743331016404,0.05,1833.9,1833.8,33.2234482]
["bitfinex","ETHUSD",1743331016609,0.05,1833.9,1833.8,23.2234482]
["bitfinex","ETHUSD",1743331017525,0.05,1833.9,1833.8,33.2234482]
["bitfinex","ETHUSD",1743331018217,0.05,1833.9,1833.8,33.9856482]
["bitfinex","ETHUSD",1743331021133,0.05,1833.9,1833.8,34.5356482]
["bitfinex","ETHUSD",1743331022632,0.7998,1834.8,1833.9,0.55]
["bitfinex","ETHUSD",1743331022832,0.7998,1834.8,1834.6,5.45063]
["bitfinex","ETHUSD",1743331023130,0.7998,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743331023930,6.26,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743331024129,7.0478,1835.1,1834.8,10.90017]
["bitfinex","ETHUSD",1743331024332,0.7998,1835.1,1834.9,5.44982]
["bitfinex","ETHUSD",1743331024535,0.7998,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743331025304,0.7998,1835.1,1834.9,10.89956]
["bitfinex","ETHUSD",1743331025531,0.7998,1835.1,1834.7,5.45039]
["bitfinex","ETHUSD",1743331025723,0.7998,1835.1,1834.7,10.90078]
["bitfinex","ETHUSD",1743331026038,0.7998,1835.1,1834.8,5.45012]
["bitfinex","ETHUSD",1743331026210,0.7998,1835.1,1834.8,10.90019]
["bitfinex","ETHUSD",1743331026402,0.7998,1835.1,1834.8,5.45007]
["bitfinex","ETHUSD",1743331027241,1.424684,1835.1,1834.8,5.45007]
["bitfinex","ETHUSD",1743331027761,1.424684,1835.1,1834.6,5.45077]
["bitfinex","ETHUSD",1743331028050,6.25073,1834.6,1834.4,10.0]
["bitfinex","ETHUSD",1743331028219,0.7998,1834.6,1834.4,10.0]
["bitfinex","ETHUSD",1743331028421,0.7998,1834.6,1834.4,15.45117]
["bitfinex","ETHUSD",1743331028639,0.7998,1834.6,1834.4,10.90239]
["bitfinex","ETHUSD",1743331028943,0.7998,1834.6,1834.4,10.90243]
["bitfinex","ETHUSD",1743331029144,11.66505,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743331029323,11.66505,1834.9,1834.3,5.45154]
["bitfinex","ETHUSD",1743331029324,5.45058,1834.7,1834.3,5.45154]
["bitfinex","ETHUSD",1743331029646,7.401215,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743331030422,7.401215,1834.8,1834.4,10.90253]
["bitfinex","ETHUSD",1743331030828,1.950905,1834.8,1834.4,10.90253]
["bitfinex","ETHUSD",1743331031137,0.7844,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743331031343,6.23461,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743331032239,6.23461,1834.8,1834.4,5.45131]
["bitfinex","ETHUSD",1743331033158,5.4505,1834.7,1834.3,5.45165]
["bitfinex","ETHUSD",1743331033311,6.619011,1834.7,1834.3,5.45165]
["bitfinex","ETHUSD",1743331033642,6.619011,1834.7,1834.3,10.90311]
["bitfinex","ETHUSD",1743331034010,6.619011,1834.7,1834.3,5.45146]
["bitfinex","ETHUSD",1743331034219,1.168511,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743331034439,6.619031,1834.7,1834.3,5.45146]
["bitfinex","ETHUSD",1743331034646,6.619031,1834.7,1834.3,10.90293]
["bitfinex","ETHUSD",1743331035147,1.168511,1834.7,1834.4,5.45137]
["bitfinex","ETHUSD",1743331036233,6.619001,1834.7,1834.3,5.45146]
["bitfinex","ETHUSD",1743331036438,6.619001,1834.7,1834.3,10.90294]
["bitfinex","ETHUSD",1743331036841,1.168511,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743331037225,1.168511,1834.7,1834.4,10.90255]
["bitfinex","ETHUSD",1743331037633,1.168511,1834.7,1834.4,5.45119]
["bitfinex","ETHUSD",1743331038332,6.619041,1834.7,1834.3,25.40314]
["bitfinex","ETHUSD",1743331038631,1.168511,1834.7,1834.4,5.45133]
["bitfinex","ETHUSD",1743331039227,6.23461,1834.8,1834.4,10.90249]
["bitfinex","ETHUSD",1743331039643,6.23461,1834.8,1834.4,5.45116]
["bitfinex","ETHUSD",1743331039845,6.23461,1834.8,1834.4,10.9024]
["bitfinex","ETHUSD",1743331040152,6.23461,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743331040851,0.7844,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743331041547,6.23486,1834.8,1834.4,5.45116]
["bitfinex","ETHUSD",1743331041762,7.468946,1834.8,1834.4,10.90235]
["bitfinex","ETHUSD",1743331042264,5.45062,1834.7,1834.3,5.45149]
["bitfinex","ETHUSD",1743331042773,5.45062,1834.7,1834.3,10.90294]
["bitfinex","ETHUSD",1743331042969,5.45062,1834.7,1834.3,5.45145]
["bitfinex","ETHUSD",1743331043183,5.45062,1834.7,1834.4,5.45137]
["bitfinex","ETHUSD",1743331043536,7.468756,1834.8,1834.4,5.45137]
["bitfinex","ETHUSD",1743331045345,7.468756,1834.8,1834.2,24.5]
["bitfinex","ETHUSD",1743331045346,0.7844,1834.8,1834.5,5.45097]
["bitfinex","ETHUSD",1743331045836,0.7844,1834.8,1834.4,5.45136]
["bitfinex","ETHUSD",1743331046042,0.7844,1834.8,1834.4,10.90272]
["bitfinex","ETHUSD",1743331046265,0.7844,1834.8,1834.4,5.45136]
["bitfinex","ETHUSD",1743331048473,13.90011,1834.9,1834.5,5.45103]
["bitfinex","ETHUSD",1743331048839,5.45038,1834.8,1834.4,5.45119]
["bitfinex","ETHUSD",1743331049449,5.44961,1835.0,1834.5,5.45093]
["bitfinex","ETHUSD",1743331049680,1.23567414,1835.1,1834.8,5.45017]
["bitfinex","ETHUSD",1743331049681,6.27179,1835.1,1834.8,5.45017]
["bitfinex","ETHUSD",1743331049998,0.8225,1835.1,1834.9,0.0544934]
["bitfinex","ETHUSD",1743331050354,0.8225,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743331050551,0.8225,1835.1,1834.6,6.24934]
["bitfinex","ETHUSD",1743331050886,5.44967,1835.0,1834.6,13.869902]
["bitfinex","ETHUSD",1743331051088,6.27201,1835.1,1834.7,5.45047]
["bitfinex","ETHUSD",1743331051750,6.27201,1835.1,1834.7,10.90073]
["bitfinex","ETHUSD",1743331052180,6.27201,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743331052379,0.8225,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743331052560,6.028,1835.2,1834.8,5.45018]
["bitfinex","ETHUSD",1743331052750,11.477,1835.2,1834.8,5.45018]
["bitfinex","ETHUSD",1743331053650,5.44949,1835.1,1834.7,19.95026]
["bitfinex","ETHUSD",1743331053851,5.44949,1835.1,1834.7,5.45026]
["bitfinex","ETHUSD",1743331054257,5.44949,1835.1,1834.7,10.90054]
["bitfinex","ETHUSD",1743331054971,5.44949,1835.1,1834.7,12.12417569]
["bitfinex","ETHUSD",1743331055856,11.477,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331056062,16.92624,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331056463,11.477,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331056911,12.0226,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331057085,11.477,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331057285,16.92626,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743331058415,5.44929,1835.1,1834.7,6.67389569]
["bitfinex","ETHUSD",1743331059514,11.477,1835.2,1834.8,5.45017]
["bitfinex","ETHUSD",1743331059814,13.55182,1835.2,1834.8,5.45017]
["bitfinex","ETHUSD",1743331059984,19.00107,1835.2,1834.8,5.45017]
["bitfinex","ETHUSD",1743331060185,5.44932,1835.1,1834.7,6.67389569]
["bitfinex","ETHUSD",1743331060416,13.55182,1835.2,1834.8,5.45]
["bitfinex","ETHUSD",1743331060609,13.55182,1835.2,1834.8,5.45018]
["bitfinex","ETHUSD",1743331062086,13.55182,1835.2,1834.7,6.67409569]
["bitfinex","ETHUSD",1743331062282,3.0,1835.0,1834.7,1.22363569]
["bitfinex","ETHUSD",1743331062488,5.45107,1834.5,1834.4,10.0]
["bitfinex","ETHUSD",1743331062698,10.90178,1834.6,1834.4,10.0]
["bitfinex","ETHUSD",1743331062898,3.0,1834.7,1834.4,15.45135]
["bitfinex","ETHUSD",1743331063196,5.943,1834.8,1834.5,5.45102]
["bitfinex","ETHUSD",1743331063601,5.943,1834.8,1834.4,15.45135]
["bitfinex","ETHUSD",1743331063787,11.68248,1834.9,1834.4,7.54165]
["bitfinex","ETHUSD",1743331064117,5.45019,1834.8,1834.4,7.54165]
["bitfinex","ETHUSD",1743331065513,5.45019,1834.8,1834.4,12.9928]
["bitfinex","ETHUSD",1743331065820,6.23236,1834.9,1834.5,5.45104]
["bitfinex","ETHUSD",1743331066015,11.68251,1834.9,1834.4,7.54145]
["bitfinex","ETHUSD",1743331066318,6.23236,1834.9,1834.4,12.9926]
["bitfinex","ETHUSD",1743331066516,6.23236,1834.9,1834.5,5.45102]
["bitfinex","ETHUSD",1743331066686,5.45024,1834.8,1834.4,22.04145]
["bitfinex","ETHUSD",1743331066885,5.45006,1834.9,1834.5,5.45094]
["bitfinex","ETHUSD",1743331067614,6.7073,1835.1,1834.6,19.95064]
["bitfinex","ETHUSD",1743331067817,0.7823,1835.1,1834.8,5.45015]
["bitfinex","ETHUSD",1743331068120,0.7717,1835.3,1834.7,0.822]
["bitfinex","ETHUSD",1743331068298,5.44841,1835.4,1835.0,5.44955]
["bitfinex","ETHUSD",1743331068497,7.206533,1835.4,1835.0,5.44955]
["bitfinex","ETHUSD",1743331068996,5.44841,1835.4,1835.0,5.44955]
["bitfinex","ETHUSD",1743331071518,6.21982,1835.5,1834.9,19.9496]
["bitfinex","ETHUSD",1743331071519,11.34182,1835.6,1835.2,5.44895]
["bitfinex","ETHUSD",1743331073289,6.21922,1835.7,1835.2,5.44877]
["bitfinex","ETHUSD",1743331073494,11.66697,1835.7,1835.3,5.44868]
["bitfinex","ETHUSD",1743331074505,5.44781,1835.6,1835.2,5.44877]
["bitfinex","ETHUSD",1743331074818,5.44812,1835.5,1835.1,6.27127]
["bitfinex","ETHUSD",1743331074988,5.44781,1835.6,1835.2,6.076107]
["bitfinex","ETHUSD",1743331075511,6.21923,1835.7,1835.2,6.075887]
["bitfinex","ETHUSD",1743331075818,6.21923,1835.7,1835.3,5.44856]
["bitfinex","ETHUSD",1743331076393,6.21923,1835.7,1835.3,10.89704]
["bitfinex","ETHUSD",1743331076592,6.21923,1835.7,1835.4,1.089704]
["bitfinex","ETHUSD",1743331077914,6.21923,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743331079405,5.44753,1835.7,1835.3,10.89696]
["bitfinex","ETHUSD",1743331079718,5.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743331080523,5.44753,1835.7,1835.3,10.89702]
["bitfinex","ETHUSD",1743331080727,5.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743331080927,5.44753,1835.7,1835.3,11.5046207]
["bitfinex","ETHUSD",1743331081099,5.44753,1835.7,1835.3,6.0560407]
["bitfinex","ETHUSD",1743331082632,5.44753,1835.7,1835.3,11.5045207]
["bitfinex","ETHUSD",1743331083004,5.44753,1835.7,1835.3,6.0560407]
["bitfinex","ETHUSD",1743331083810,5.44753,1835.7,1835.3,0.6075607]
["bitfinex","ETHUSD",1743331084024,5.44753,1835.7,1835.3,6.0561307]
["bitfinex","ETHUSD",1743331084329,5.44723,1835.8,1835.1,6.27126]
["bitfinex","ETHUSD",1743331084330,5.44836,1835.5,1835.1,6.27126]
["bitfinex","ETHUSD",1743331087399,5.44836,1835.5,1835.1,11.72035]
["bitfinex","ETHUSD",1743331087938,5.44781,1835.6,1835.2,5.44892]
["bitfinex","ETHUSD",1743331088099,8.44756,1835.7,1835.3,5.44861]
["bitfinex","ETHUSD",1743331088295,5.779,1835.8,1835.5,5.44806]
["bitfinex","ETHUSD",1743331088712,6.26973,1835.9,1835.5,5.44806]
["bitfinex","ETHUSD",1743331088917,12.04573,1835.9,1835.5,6.35345373]
["bitfinex","ETHUSD",1743331089318,17.49287,1835.9,1835.5,296.35345373]
["bitfinex","ETHUSD",1743331089703,5.44773,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331090032,5.4478,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331092832,14.20373,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331093335,19.6515,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331094034,5.4478,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331094442,14.20373,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331095340,5.44722,1835.8,1835.5,291.09265571]
["bitfinex","ETHUSD",1743331095644,11.18722,1835.8,1835.5,291.09265571]
["bitfinex","ETHUSD",1743331095856,5.4476,1835.7,1835.5,291.09265571]
["bitfinex","ETHUSD",1743331096053,8.4476,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331096618,13.8954,1835.7,1835.5,290.0]
["bitfinex","ETHUSD",1743331097021,5.4478,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331099017,9.2778,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331099223,10.75034,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331099424,15.607485,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331100124,10.75034,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331100439,14.9958,1835.6,1835.5,290.0]
["bitfinex","ETHUSD",1743331104229,5.44864,1835.4,1835.2,1.08290513]
["bitfinex","ETHUSD",1743331104432,3.0,1835.3,1834.9,10.89942]
["bitfinex","ETHUSD",1743331104829,3.0,1835.3,1835.0,5.44958]
["bitfinex","ETHUSD",1743331105034,3.0,1835.3,1835.0,10.89899]
["bitfinex","ETHUSD",1743331105367,3.0,1835.3,1835.1,1.089899]
["bitfinex","ETHUSD",1743331105730,5.44864,1835.4,1835.2,0.7739]
["bitfinex","ETHUSD",1743331106339,3.0,1835.4,1835.2,0.7739]
["bitfinex","ETHUSD",1743331107530,8.4481,1835.5,1835.2,0.7739]
["bitfinex","ETHUSD",1743331107735,3.0,1835.5,1835.2,6.22284]
["bitfinex","ETHUSD",1743331107963,3.0,1835.5,1835.3,0.622284]
["bitfinex","ETHUSD",1743331108160,3.0,1835.5,1835.2,6.22289]
["bitfinex","ETHUSD",1743331108480,11.12482,1835.6,1835.2,11.67172]
["bitfinex","ETHUSD",1743331108679,5.677,1835.6,1835.3,5.44869]
["bitfinex","ETHUSD",1743331109033,11.12482,1835.6,1835.3,5.44869]
["bitfinex","ETHUSD",1743331109581,5.677,1835.6,1835.3,5.44869]
["bitfinex","ETHUSD",1743331109785,5.677,1835.6,1835.4,0.544869]
["bitfinex","ETHUSD",1743331110284,5.44753,1835.7,1835.4,0.544869]
["bitfinex","ETHUSD",1743331110783,5.44722,1835.8,1835.4,5.993209]
["bitfinex","ETHUSD",1743331111139,5.44722,1835.8,1835.4,5.993239]
["bitfinex","ETHUSD",1743331113230,5.44722,1835.8,1835.4,0.544869]
["bitfinex","ETHUSD",1743331113376,5.44752,1835.7,1835.4,0.544869]
["bitfinex","ETHUSD",1743331113882,5.44752,1835.7,1835.4,5.993259]
["bitfinex","ETHUSD",1743331114083,5.44722,1835.8,1835.5,0.5993259]
["bitfinex","ETHUSD",1743331116309,10.89466,1835.8,1835.5,0.5993259]
["bitfinex","ETHUSD",1743331116508,5.44756,1835.7,1835.5,0.5993259]
["bitfinex","ETHUSD",1743331116709,5.44756,1835.7,1835.4,0.544869]
["bitfinex","ETHUSD",1743331116906,0.05,1835.9,1835.6,5.44775]
["bitfinex","ETHUSD",1743331117685,5.49696,1835.9,1835.5,11.66978]
["bitfinex","ETHUSD",1743331117916,0.05,1835.9,1835.6,5.44764]
["bitfinex","ETHUSD",1743331120187,0.05,1835.9,1835.6,10.89526]
["bitfinex","ETHUSD",1743331120420,0.05,1835.9,1835.7,6.537006]
["bitfinex","ETHUSD",1743331122317,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743331122482,0.05,1835.9,1835.8,6.22621]
["bitfinex","ETHUSD",1743331124122,0.05,1835.9,1835.8,0.779]
["bitfinex","ETHUSD",1743331124319,0.05,1835.9,1835.7,6.537006]
["bitfinex","ETHUSD",1743331124615,5.49704,1835.9,1835.5,5.44792]
["bitfinex","ETHUSD",1743331124785,5.44746,1835.8,1835.4,1.323869]
["bitfinex","ETHUSD",1743331125122,5.44782,1835.6,1835.2,10.779]
["bitfinex","ETHUSD",1743331125415,10.89587,1835.6,1835.2,10.779]
["bitfinex","ETHUSD",1743331125627,5.44837,1835.5,1835.2,0.779]
["bitfinex","ETHUSD",1743331127000,8.44786,1835.6,1835.2,0.779]
["bitfinex","ETHUSD",1743331127329,8.44786,1835.6,1835.2,6.22785]
["bitfinex","ETHUSD",1743331127523,8.44786,1835.6,1835.3,0.622785]
["bitfinex","ETHUSD",1743331127731,3.0,1835.6,1835.3,6.071475]
["bitfinex","ETHUSD",1743331127903,11.05022,1835.8,1835.3,6.071365]
["bitfinex","ETHUSD",1743331128105,5.603,1835.8,1835.4,5.44826]
["bitfinex","ETHUSD",1743331128313,5.44722,1835.8,1835.4,10.89653]
["bitfinex","ETHUSD",1743331128513,5.592,1835.8,1835.5,6.537593]
["bitfinex","ETHUSD",1743331128913,5.592,1835.8,1835.6,5.44776]
["bitfinex","ETHUSD",1743331129346,5.592,1835.8,1835.5,6.537593]
["bitfinex","ETHUSD",1743331130326,6.31146,1835.9,1835.5,6.537593]
["bitfinex","ETHUSD",1743331131231,5.49696,1835.9,1835.5,11.985533]
["bitfinex","ETHUSD",1743331131533,0.05,1835.9,1835.6,6.6463333]
["bitfinex","ETHUSD",1743331131738,5.49692,1835.9,1835.6,1.1985533]
["bitfinex","ETHUSD",1743331131907,5.49692,1835.9,1835.5,5.44794]
["bitfinex","ETHUSD",1743331132632,5.49692,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743331132826,0.05,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743331133210,0.05,1835.9,1835.5,6.22694]
["bitfinex","ETHUSD",1743331133942,5.49691,1835.9,1835.5,6.22694]
["bitfinex","ETHUSD",1743331134146,5.49691,1835.9,1835.6,0.622694]
["bitfinex","ETHUSD",1743331138055,0.05,1835.9,1835.6,0.622694]
["bitfinex","ETHUSD",1743331138257,0.05,1835.9,1835.7,5.44749]
["bitfinex","ETHUSD",1743331138427,0.05,1835.9,1835.6,5.44765]
["bitfinex","ETHUSD",1743331138626,5.49693,1835.9,1835.6,5.44765]
["bitfinex","ETHUSD",1743331139538,0.05,1835.9,1835.6,5.44765]
["bitfinex","ETHUSD",1743331139753,5.49695,1835.9,1835.6,5.44765]
["bitfinex","ETHUSD",1743331139953,5.49695,1835.9,1835.5,6.22701]
["bitfinex","ETHUSD",1743331140161,5.49695,1835.9,1835.5,7.394548]
["bitfinex","ETHUSD",1743331141959,10.94416,1835.9,1835.5,6.615548]
["bitfinex","ETHUSD",1743331142457,5.49695,1835.9,1835.5,6.615548]
["bitfinex","ETHUSD",1743331143863,5.44753,1835.7,1835.4,5.44838]
["bitfinex","ETHUSD",1743331144049,5.44753,1835.7,1835.3,6.897765]
["bitfinex","ETHUSD",1743331144832,5.44753,1835.7,1835.3,6.071465]
["bitfinex","ETHUSD",1743331147467,5.44753,1835.7,1835.3,11.519975]
["bitfinex","ETHUSD",1743331148061,5.44753,1835.7,1835.3,6.071295]
["bitfinex","ETHUSD",1743331152171,0.7848,1835.5,1834.9,10.7912]
["bitfinex","ETHUSD",1743331152369,5.44882,1835.3,1834.9,15.44975]
["bitfinex","ETHUSD",1743331152577,5.44882,1835.3,1834.9,5.4497]
["bitfinex","ETHUSD",1743331152749,5.44901,1835.2,1834.8,5.45016]
["bitfinex","ETHUSD",1743331153073,5.44901,1835.2,1834.8,10.90017]
["bitfinex","ETHUSD",1743331153074,0.7848,1835.1,1834.8,10.90017]
["bitfinex","ETHUSD",1743331153377,0.7848,1835.1,1834.9,1.090017]
["bitfinex","ETHUSD",1743331153675,5.44901,1835.2,1834.9,5.44988]
["bitfinex","ETHUSD",1743331155783,5.44901,1835.2,1835.0,290.0]
["bitfinex","ETHUSD",1743331157089,10.89825,1835.2,1835.0,290.0]
["bitfinex","ETHUSD",1743331157256,5.44929,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331157462,16.37027,1835.2,1835.0,290.0]
["bitfinex","ETHUSD",1743331157770,8.44929,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331158486,11.17112,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331159760,14.182966,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331159968,11.17112,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331161918,15.31358,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331162357,14.628506,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331162680,11.17112,1835.1,1835.0,290.0]
["bitfinex","ETHUSD",1743331163207,1.30509012,1835.9,1835.8,131.64790175]
["bitfinex","ETHUSD",1743331163486,5.45052,1834.7,1834.2,5.45193]
["bitfinex","ETHUSD",1743331163650,5.499,1834.8,1834.2,5.45193]
["bitfinex","ETHUSD",1743331163995,5.499,1834.8,1834.1,7.413049]
["bitfinex","ETHUSD",1743331164287,5.499,1834.8,1834.2,6.1932449]
["bitfinex","ETHUSD",1743331165583,5.499,1834.8,1834.2,11.6449849]
["bitfinex","ETHUSD",1743331166283,0.8037,1834.7,1834.3,5.45163]
["bitfinex","ETHUSD",1743331166465,0.8037,1834.7,1834.2,6.1930449]
["bitfinex","ETHUSD",1743331166667,3.8037,1834.7,1834.2,6.1930449]
["bitfinex","ETHUSD",1743331167091,3.8037,1834.7,1834.2,0.7413049]
["bitfinex","ETHUSD",1743331168163,3.8037,1834.7,1834.2,6.1932449]
["bitfinex","ETHUSD",1743331168672,3.8037,1834.7,1834.3,5.45164]
["bitfinex","ETHUSD",1743331169003,3.8037,1834.7,1834.3,0.9125829]
["bitfinex","ETHUSD",1743331170600,3.8037,1834.7,1834.2,5.45184]
["bitfinex","ETHUSD",1743331170774,3.8037,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743331172405,0.8037,1834.7,1834.4,5.45132]
["bitfinex","ETHUSD",1743331172706,3.8037,1834.7,1834.4,5.45125]
["bitfinex","ETHUSD",1743331173408,3.0,1834.7,1834.3,5.45159]
["bitfinex","ETHUSD",1743331173706,3.0,1834.7,1834.3,6.541927]
["bitfinex","ETHUSD",1743331174073,3.0,1834.7,1834.3,11.993397]
["bitfinex","ETHUSD",1743331174407,3.0,1834.7,1834.4,5.45131]
["bitfinex","ETHUSD",1743331174575,3.0,1834.7,1834.4,5.45125]
["bitfinex","ETHUSD",1743331175812,1.21567674,1834.9,1834.4,5.45123]
["bitfinex","ETHUSD",1743331175979,3.0,1834.8,1834.5,0.545123]
["bitfinex","ETHUSD",1743331176180,3.0,1834.8,1834.5,5.996093]
["bitfinex","ETHUSD",1743331178808,3.0,1834.8,1834.5,0.545123]
["bitfinex","ETHUSD",1743331180314,3.0,1834.8,1834.4,5.45134]
["bitfinex","ETHUSD",1743331181717,3.0,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743331182811,3.0,1834.8,1834.5,10.90198]
["bitfinex","ETHUSD",1743331183017,3.0,1834.8,1834.5,10.90186]
["bitfinex","ETHUSD",1743331183196,3.8066,1834.9,1834.6,5.45057]
["bitfinex","ETHUSD",1743331183395,3.0,1834.9,1834.6,6.540732]
["bitfinex","ETHUSD",1743331183916,3.0,1835.0,1834.6,6.540732]
["bitfinex","ETHUSD",1743331185206,3.0,1835.0,1834.6,6.540722]
["bitfinex","ETHUSD",1743331185712,0.7761,1835.1,1834.7,5.45035]
["bitfinex","ETHUSD",1743331185916,3.0,1835.0,1834.7,5.45035]
["bitfinex","ETHUSD",1743331187122,0.4095893,1835.2,1834.8,6.24837]
["bitfinex","ETHUSD",1743331187327,6.1891,1835.3,1834.8,6.24837]
["bitfinex","ETHUSD",1743331187629,6.1891,1835.3,1834.9,5.44977]
["bitfinex","ETHUSD",1743331187791,5.413,1835.3,1834.9,6.074577]
["bitfinex","ETHUSD",1743331188193,5.413,1835.3,1834.9,6.074567]
["bitfinex","ETHUSD",1743331188516,5.412,1835.4,1834.9,11.524327]
["bitfinex","ETHUSD",1743331188699,3.7705,1835.5,1834.9,11.524327]
["bitfinex","ETHUSD",1743331188904,3.7705,1835.5,1834.9,6.074677]
["bitfinex","ETHUSD",1743331188905,5.411,1835.4,1834.9,6.074677]
["bitfinex","ETHUSD",1743331189105,6.32915,1835.4,1834.9,5.44987]
["bitfinex","ETHUSD",1743331190428,6.27915,1835.4,1834.9,5.44987]
["bitfinex","ETHUSD",1743331191089,6.68341031,1835.4,1834.9,5.44987]
["bitfinex","ETHUSD",1743331191496,6.68341031,1835.4,1834.8,6.24847]
["bitfinex","ETHUSD",1743331192000,6.68341031,1835.4,1834.8,11.69844]
["bitfinex","ETHUSD",1743331192635,6.68341031,1835.4,1834.9,5.44988]
["bitfinex","ETHUSD",1743331194541,5.76526031,1835.4,1834.9,10.89956]
["bitfinex","ETHUSD",1743331194741,3.7705,1835.5,1834.9,10.89956]
["bitfinex","ETHUSD",1743331194940,1.3177,1835.8,1835.2,6.25944]
["bitfinex","ETHUSD",1743331195240,1.3177,1835.8,1835.4,5.44838]
["bitfinex","ETHUSD",1743331195540,1.3177,1835.8,1835.2,6.25958]
["bitfinex","ETHUSD",1743331195541,4.3177,1835.8,1835.2,6.25958]
["bitfinex","ETHUSD",1743331195776,1.99367,1835.8,1835.2,6.25958]
["bitfinex","ETHUSD",1743331195911,0.05,1835.9,1835.4,5.44818]
["bitfinex","ETHUSD",1743331196227,3.05,1835.9,1835.4,5.44818]
["bitfinex","ETHUSD",1743331196409,3.46662569,1835.9,1835.4,5.44818]
["bitfinex","ETHUSD",1743331196612,4.42972826,1835.9,1835.4,5.44818]
["bitfinex","ETHUSD",1743331197366,4.42972826,1835.9,1835.4,10.89644]
["bitfinex","ETHUSD",1743331197658,0.05,1835.9,1835.5,5.44809]
["bitfinex","ETHUSD",1743331197833,0.05,1835.9,1835.6,5.44777]
["bitfinex","ETHUSD",1743331198037,0.05,1835.9,1835.5,5.44809]
["bitfinex","ETHUSD",1743331198236,0.05,1835.9,1835.5,10.896]
["bitfinex","ETHUSD",1743331198658,0.05,1835.9,1835.5,10.8959]
["bitfinex","ETHUSD",1743331198846,0.05,1835.9,1835.5,6.5375]
["bitfinex","ETHUSD",1743331199049,3.05,1835.9,1835.4,5.4484]
["bitfinex","ETHUSD",1743331200867,3.46084946,1835.9,1835.4,5.4484]
["bitfinex","ETHUSD",1743331201663,0.05,1835.9,1835.5,5.44805]
["bitfinex","ETHUSD",1743331203066,0.05,1835.9,1835.6,5.44763]
["bitfinex","ETHUSD",1743331203282,0.05,1835.9,1835.6,10.89527]
["bitfinex","ETHUSD",1743331203470,0.05,1835.9,1835.7,6.536817]
["bitfinex","ETHUSD",1743331203648,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743331208498,0.05,1835.9,1835.8,6.25781]
["bitfinex","ETHUSD",1743331211175,0.05,1835.9,1835.8,7.34790318]
["bitfinex","ETHUSD",1743331220334,0.05,1835.9,1835.8,1.09009318]
["bitfinex","ETHUSD",1743331220499,1.1658,1835.9,1835.6,1.09515907]
["bitfinex","ETHUSD",1743331220699,1.58238,1835.9,1835.5,5.44806]
["bitfinex","ETHUSD",1743331220939,1.1658,1835.9,1835.5,10.89597]
["bitfinex","ETHUSD",1743331221304,1.1658,1835.9,1835.5,5.44791]
["bitfinex","ETHUSD",1743331222401,1.1658,1835.9,1835.5,10.8959]
["bitfinex","ETHUSD",1743331222901,1.1658,1835.9,1835.6,5.44769]
["bitfinex","ETHUSD",1743331223727,1.1658,1835.9,1835.5,5.44791]
["bitfinex","ETHUSD",1743331224639,1.1658,1835.9,1835.5,11.440661]
["bitfinex","ETHUSD",1743331225239,1.1658,1835.9,1835.6,5.44776]
["bitfinex","ETHUSD",1743331227077,1.1658,1835.9,1835.6,10.89522]
["bitfinex","ETHUSD",1743331227446,1.1658,1835.9,1835.6,5.44759]
["bitfinex","ETHUSD",1743331228023,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743331228227,0.05,1835.9,1835.8,6.536658]
["bitfinex","ETHUSD",1743331228422,0.05,1835.9,1835.8,6.59112708]
["bitfinex","ETHUSD",1743331228627,0.05,1835.9,1835.8,6.536658]
["bitfinex","ETHUSD",1743331229571,0.05,1835.9,1835.8,7.72332194]
["bitfinex","ETHUSD",1743331230258,0.05,1835.9,1835.8,7.668858]
["bitfinex","ETHUSD",1743331231439,0.05,1835.9,1835.8,7.93833326]
["bitfinex","ETHUSD",1743331232241,0.05,1835.9,1835.8,8.48833326]
["bitfinex","ETHUSD",1743331232980,0.05,1835.9,1835.8,11.48833326]
["bitfinex","ETHUSD",1743331233269,0.05,1835.9,1835.8,12.5680983]
["bitfinex","ETHUSD",1743331234048,0.05,1835.9,1835.8,27.0680983]
["bitfinex","ETHUSD",1743331234669,0.05,1835.9,1835.8,32.3790983]
["bitfinex","ETHUSD",1743331234868,0.05,1835.9,1835.8,29.3790983]
["bitfinex","ETHUSD",1743331236362,0.05,1835.9,1835.8,29.3740983]
["bitfinex","ETHUSD",1743331236931,0.05,1835.9,1835.8,29.3720983]
["bitfinex","ETHUSD",1743331237146,0.05,1835.9,1835.8,24.0680983]
["bitfinex","ETHUSD",1743331237360,0.05,1835.9,1835.8,29.3710983]
["bitfinex","ETHUSD",1743331237668,0.05,1835.9,1835.8,32.3710983]
["bitfinex","ETHUSD",1743331238582,0.05,1835.9,1835.8,32.3670983]
["bitfinex","ETHUSD",1743331238761,0.05,1835.9,1835.8,17.8670983]
["bitfinex","ETHUSD",1743331239476,0.05,1835.9,1835.8,32.3670983]
["bitfinex","ETHUSD",1743331241188,0.05,1835.9,1835.8,17.8640983]
["bitfinex","ETHUSD",1743331241585,0.05,1835.9,1835.8,32.3640983]
["bitfinex","ETHUSD",1743331243359,0.05,1835.9,1835.8,23.5180983]
["bitfinex","ETHUSD",1743331243692,0.05,1835.9,1835.8,28.8090983]
["bitfinex","ETHUSD",1743331244989,0.05,1835.9,1835.8,29.3590983]
["bitfinex","ETHUSD",1743331249794,1.1106,1835.9,1835.8,1.3492403]
["bitfinex","ETHUSD",1743331267728,1.6569,1835.9,1835.8,1.3492403]
["bitfinex","ETHUSD",1743331267938,1.1106,1835.9,1835.8,1.3492403]
["bitfinex","ETHUSD",1743331272126,1.1106,1835.9,1835.8,0.26947526]
["bitfinex","ETHUSD",1743331272536,1.1404,1835.8,1835.3,5.44867]
["bitfinex","ETHUSD",1743331272851,1.1404,1835.8,1835.0,1.6569]
["bitfinex","ETHUSD",1743331272852,1.1404,1835.7,1835.4,0.24586435]
["bitfinex","ETHUSD",1743331273015,1.1404,1835.7,1835.1,19.94921]
["bitfinex","ETHUSD",1743331273209,1.1404,1835.7,1835.2,0.24691506]
["bitfinex","ETHUSD",1743331273426,1.1404,1835.7,1835.1,25.39831]
["bitfinex","ETHUSD",1743331273620,1.1404,1835.7,1835.2,0.24691506]
["bitfinex","ETHUSD",1743331273848,1.1404,1835.6,1835.1,5.4491]
["bitfinex","ETHUSD",1743331274248,1.1404,1835.6,1835.2,0.24691506]
["bitfinex","ETHUSD",1743331274448,1.1404,1835.6,1835.1,5.44908]
["bitfinex","ETHUSD",1743331274820,1.1404,1835.6,1835.0,5.44953]
["bitfinex","ETHUSD",1743331275020,1.1404,1835.6,1835.0,10.89893]
["bitfinex","ETHUSD",1743331275225,1.1404,1835.6,1835.1,5.44924]
["bitfinex","ETHUSD",1743331276119,1.1404,1835.6,1835.2,0.24691506]
["bitfinex","ETHUSD",1743331276426,1.1404,1835.5,1835.2,0.24691506]
["bitfinex","ETHUSD",1743331277048,1.1404,1835.5,1835.0,7.989293]
["bitfinex","ETHUSD",1743331277257,1.1404,1835.5,1835.1,0.24732398]
["bitfinex","ETHUSD",1743331277423,1.1404,1835.4,1835.1,0.24732398]
["bitfinex","ETHUSD",1743331277765,1.1404,1835.4,1834.9,14.5]
["bitfinex","ETHUSD",1743331278054,1.1404,1835.4,1834.8,12.069844]
["bitfinex","ETHUSD",1743331278259,1.1404,1835.4,1834.9,0.25023939]
["bitfinex","ETHUSD",1743331279114,1.1404,1835.3,1834.9,0.25023939]
["bitfinex","ETHUSD",1743331279542,1.1404,1835.3,1834.7,5.45033]
["bitfinex","ETHUSD",1743331279713,1.1404,1835.3,1835.0,0.24953848]
["bitfinex","ETHUSD",1743331279917,1.1404,1835.3,1834.6,19.95076]
["bitfinex","ETHUSD",1743331280155,1.1404,1835.2,1835.1,0.24912951]
["bitfinex","ETHUSD",1743331280351,3.0,1835.2,1834.6,19.95076]
["bitfinex","ETHUSD",1743331280643,1.1404,1835.0,1834.6,19.95076]
["bitfinex","ETHUSD",1743331281014,1.1404,1835.0,1834.6,14.5]
["bitfinex","ETHUSD",1743331281210,1.82062598,1835.0,1834.4,6.55826]
["bitfinex","ETHUSD",1743331281442,1.82062598,1835.0,1834.4,5.45136]
["bitfinex","ETHUSD",1743331281644,1.82062598,1835.0,1834.3,1.1069]
["bitfinex","ETHUSD",1743331281645,4.82062598,1835.0,1834.3,6.55845]
["bitfinex","ETHUSD",1743331282027,1.1404,1834.8,1834.2,5.4517]
["bitfinex","ETHUSD",1743331282235,1.1404,1834.8,1834.3,14.5]
["bitfinex","ETHUSD",1743331282437,1.55444,1834.8,1834.3,14.5]
["bitfinex","ETHUSD",1743331283032,1.55444,1834.8,1834.2,5.4517]
["bitfinex","ETHUSD",1743331283351,1.1404,1834.7,1834.1,5.45225]
["bitfinex","ETHUSD",1743331283550,1.1404,1834.7,1834.2,14.5]
["bitfinex","ETHUSD",1743331284970,1.1404,1834.7,1834.1,5.45225]
["bitfinex","ETHUSD",1743331285117,1.840867,1834.7,1834.1,6.108165]
["bitfinex","ETHUSD",1743331285317,6.3834,1834.7,1834.1,6.108165]
["bitfinex","ETHUSD",1743331285663,6.3834,1834.7,1834.1,20.608165]
["bitfinex","ETHUSD",1743331287659,6.3834,1834.7,1834.1,15.155915]
["bitfinex","ETHUSD",1743331288037,6.3834,1834.7,1834.1,20.608095]
["bitfinex","ETHUSD",1743331288357,6.3834,1834.7,1834.3,6.48767]
["bitfinex","ETHUSD",1743331288651,6.3834,1834.7,1834.4,0.648767]
["bitfinex","ETHUSD",1743331288823,6.3834,1834.7,1834.3,6.48767]
["bitfinex","ETHUSD",1743331289018,6.3834,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1743331290160,6.3834,1834.7,1834.3,6.48767]
["bitfinex","ETHUSD",1743331290546,6.3834,1834.7,1834.2,5.45175]
["bitfinex","ETHUSD",1743331290750,6.3834,1834.7,1834.2,14.5]
["bitfinex","ETHUSD",1743331291060,7.02174,1834.7,1834.2,14.5]
["bitfinex","ETHUSD",1743331291559,7.02174,1834.7,1834.1,0.655915]
["bitfinex","ETHUSD",1743331291727,1.1266,1834.6,1834.1,0.655915]
["bitfinex","ETHUSD",1743331292024,1.1266,1834.6,1834.1,15.155915]
["bitfinex","ETHUSD",1743331292953,1.1266,1834.6,1834.1,0.655915]
["bitfinex","ETHUSD",1743331293761,1.1266,1834.6,1833.9,25.40554]
["bitfinex","ETHUSD",1743331294145,1.1266,1834.6,1834.0,5.4525]
["bitfinex","ETHUSD",1743331295159,1.1266,1834.6,1834.1,6.48813]
["bitfinex","ETHUSD",1743331295562,1.1266,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1743331298255,1.1266,1834.6,1834.1,1.036]
["bitfinex","ETHUSD",1743331310992,1.1266,1834.6,1834.2,0.05451159]
["bitfinex","ETHUSD",1743331311158,1.1266,1834.6,1834.1,1.036]
["bitfinex","ETHUSD",1743331320196,1.1266,1834.6,1834.1,2.09884]
["bitfinex","ETHUSD",1743331321302,1.1266,1834.6,1833.8,25.02589]
["bitfinex","ETHUSD",1743331321593,1.1266,1834.6,1833.9,5.45284]
["bitfinex","ETHUSD",1743331321972,1.1266,1834.6,1834.0,6.62689655]
["bitfinex","ETHUSD",1743331322199,1.1266,1834.6,1834.1,5.45212]
["bitfinex","ETHUSD",1743331322398,1.1266,1834.6,1834.2,0.05451206]
["bitfinex","ETHUSD",1743331322585,1.1266,1834.6,1834.2,0.60517527]
["bitfinex","ETHUSD",1743331323803,1.1266,1834.6,1834.2,0.05451206]
["bitfinex","ETHUSD",1743331324098,1.1266,1834.6,1834.1,0.05451207]
["bitfinex","ETHUSD",1743331324469,1.1266,1834.6,1834.1,5.50675207]
["bitfinex","ETHUSD",1743331324669,1.1266,1834.6,1834.1,5.50662207]
["bitfinex","ETHUSD",1743331325000,1.1266,1834.6,1834.1,10.90425]
["bitfinex","ETHUSD",1743331325170,1.1266,1834.6,1834.2,1.090425]
["bitfinex","ETHUSD",1743331325782,1.1266,1834.6,1834.1,5.45211]
["bitfinex","ETHUSD",1743331327278,1.1266,1834.6,1834.1,10.90426]
["bitfinex","ETHUSD",1743331328078,1.1266,1834.6,1834.1,5.45211]
["bitfinex","ETHUSD",1743331328405,1.1266,1834.6,1834.1,10.90416]
["bitfinex","ETHUSD",1743331328569,1.1266,1834.6,1834.2,5.45193]
["bitfinex","ETHUSD",1743331328769,1.1266,1834.6,1834.3,0.545193]
["bitfinex","ETHUSD",1743331329778,1.1266,1834.6,1834.1,10.67205]
["bitfinex","ETHUSD",1743331330685,1.1266,1834.6,1834.0,16.57245]
["bitfinex","ETHUSD",1743331330921,1.1266,1834.6,1834.1,5.219]
["bitfinex","ETHUSD",1743331333905,1.1266,1834.6,1833.9,6.56729]
["bitfinex","ETHUSD",1743331334082,1.1266,1834.6,1833.8,23.67213]
["bitfinex","ETHUSD",1743331334285,1.0725,1834.5,1833.9,2.367213]
["bitfinex","ETHUSD",1743331335809,1.0725,1834.5,1833.8,8.45297]
["bitfinex","ETHUSD",1743331340126,1.0725,1834.5,1833.9,5.45285]
["bitfinex","ETHUSD",1743331340725,1.0725,1834.5,1834.0,0.05451668]
["bitfinex","ETHUSD",1743331340931,1.0725,1834.5,1834.0,0.29150461]
["bitfinex","ETHUSD",1743331341831,1.0725,1834.5,1834.0,0.23698793]
["bitfinex","ETHUSD",1743331342129,1.0725,1834.5,1834.0,0.80595372]
["bitfinex","ETHUSD",1743331342340,1.0725,1834.5,1834.1,0.05451669]
["bitfinex","ETHUSD",1743331342726,1.0725,1834.5,1834.2,0.23616914]
["bitfinex","ETHUSD",1743331344631,1.0725,1834.5,1834.2,0.29068583]
["bitfinex","ETHUSD",1743331345131,1.0725,1834.5,1834.2,14.73616914]
["bitfinex","ETHUSD",1743331346324,1.0725,1834.5,1834.2,0.23616914]
["bitfinex","ETHUSD",1743331346510,1.0725,1834.5,1834.0,12.53539579]
["bitfinex","ETHUSD",1743331346712,1.0725,1834.5,1834.1,15.75353958]
["bitfinex","ETHUSD",1743331347008,1.0725,1834.5,1834.1,15.99011809]
["bitfinex","ETHUSD",1743331347209,1.0725,1834.5,1834.1,21.44226809]
["bitfinex","ETHUSD",1743331347527,1.0725,1834.5,1834.1,15.99011809]
["bitfinex","ETHUSD",1743331347739,1.0725,1834.5,1834.1,21.44235809]
["bitfinex","ETHUSD",1743331348027,1.0725,1834.5,1834.2,2.14423581]
["bitfinex","ETHUSD",1743331348212,1.0725,1834.5,1834.2,2.38031204]
["bitfinex","ETHUSD",1743331349897,1.0725,1834.5,1834.2,0.23607623]
["bitfinex","ETHUSD",1743331352731,1.0343,1834.7,1834.3,0.05450961]
["bitfinex","ETHUSD",1743331353110,1.0343,1834.7,1834.4,0.23525762]
["bitfinex","ETHUSD",1743331353921,1.0343,1834.7,1834.2,21.01352]
["bitfinex","ETHUSD",1743331354113,1.0343,1834.7,1834.5,0.23484841]
["bitfinex","ETHUSD",1743331354432,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331354744,1.0343,1834.7,1834.2,15.5616]
["bitfinex","ETHUSD",1743331354905,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331355435,1.0343,1834.7,1834.3,0.05450928]
["bitfinex","ETHUSD",1743331355635,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331355831,1.0343,1834.7,1834.2,1.0616]
["bitfinex","ETHUSD",1743331356024,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331356227,1.0343,1834.7,1834.2,1.0616]
["bitfinex","ETHUSD",1743331356435,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331356638,1.0343,1834.7,1834.3,5.45155]
["bitfinex","ETHUSD",1743331356823,1.0343,1834.7,1834.6,0.23443922]
["bitfinex","ETHUSD",1743331357025,1.0343,1834.7,1834.5,0.0545049]
["bitfinex","ETHUSD",1743331357338,1.0343,1834.7,1834.6,0.23371942]
["bitfinex","ETHUSD",1743331358112,1.0343,1834.7,1834.4,0.545155]
["bitfinex","ETHUSD",1743331358932,1.0343,1834.7,1834.5,0.23412861]
["bitfinex","ETHUSD",1743331361749,1.0343,1834.7,1834.1,1.25353958]
["bitfinex","ETHUSD",1743331361948,1.0343,1834.7,1834.2,0.23512428]
["bitfinex","ETHUSD",1743331362155,1.1218,1834.6,1834.2,0.23512428]
["bitfinex","ETHUSD",1743331363123,1.1218,1834.6,1834.0,6.02150579]
["bitfinex","ETHUSD",1743331363324,1.1218,1834.6,1834.1,0.23553365]
["bitfinex","ETHUSD",1743331364138,5.45085,1834.6,1834.1,0.23553365]
["bitfinex","ETHUSD",1743331364337,1.1218,1834.5,1834.1,0.23553365]
["bitfinex","ETHUSD",1743331364538,1.1218,1834.5,1833.8,22.9531]
["bitfinex","ETHUSD",1743331364747,1.1218,1834.5,1833.9,2.53198757]
["bitfinex","ETHUSD",1743331365437,1.1218,1834.4,1833.9,2.53198757]
["bitfinex","ETHUSD",1743331367659,1.1218,1834.4,1833.9,0.23667757]
["bitfinex","ETHUSD",1743331368029,1.1218,1834.4,1834.0,14.5]
["bitfinex","ETHUSD",1743331368241,1.1218,1834.4,1834.0,14.73629133]
["bitfinex","ETHUSD",1743331370431,1.1218,1834.4,1834.0,0.23629133]
["bitfinex","ETHUSD",1743331370758,1.1218,1834.4,1833.8,8.45314]
["bitfinex","ETHUSD",1743331370958,1.1218,1834.4,1833.9,15.58238629]
["bitfinex","ETHUSD",1743331373366,1.1218,1834.4,1833.9,21.03522629]
["bitfinex","ETHUSD",1743331373542,1.1218,1834.4,1834.0,5.50694062]
["bitfinex","ETHUSD",1743331373728,1.1218,1834.4,1834.1,0.23650884]
["bitfinex","ETHUSD",1743331374162,1.1218,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1743331374462,1.1218,1834.4,1834.3,0.23569015]
["bitfinex","ETHUSD",1743331376439,1.1218,1834.4,1833.8,5.45314]
["bitfinex","ETHUSD",1743331376645,1.1218,1834.4,1834.3,0.21765116]
["bitfinex","ETHUSD",1743331376845,1.1218,1834.4,1833.8,5.45314]
["bitfinex","ETHUSD",1743331377074,1.1218,1834.4,1834.3,0.21765116]
["bitfinex","ETHUSD",1743331377288,1.1218,1834.4,1833.8,10.90608]
["bitfinex","ETHUSD",1743331377470,1.1218,1834.4,1834.3,0.21765116]
["bitfinex","ETHUSD",1743331378381,1.1218,1834.4,1833.9,15.590608]
["bitfinex","ETHUSD",1743331378679,1.1218,1834.4,1834.0,0.21887927]
["bitfinex","ETHUSD",1743331379795,1.1218,1834.4,1834.0,14.71887927]
["bitfinex","ETHUSD",1743331381475,1.1218,1834.4,1834.0,0.21887927]
["bitfinex","ETHUSD",1743331382068,1.1218,1834.4,1834.0,14.71887927]
["bitfinex","ETHUSD",1743331382669,1.1218,1834.4,1834.0,16.299828]
["bitfinex","ETHUSD",1743331383987,6.58297,1834.3,1834.0,0.21887927]
["bitfinex","ETHUSD",1743331384286,1.1311,1834.1,1833.5,10.0]
["bitfinex","ETHUSD",1743331384487,1.1311,1834.0,1833.5,24.5]
["bitfinex","ETHUSD",1743331384676,1.1311,1834.0,1833.5,14.5]
["bitfinex","ETHUSD",1743331385192,1.1311,1833.8,1833.1,50.80098]
["bitfinex","ETHUSD",1743331385370,1.1311,1833.8,1833.2,10.534928]
["bitfinex","ETHUSD",1743331385567,1.1311,1833.8,1833.3,14.5]
["bitfinex","ETHUSD",1743331387460,1.1311,1833.8,1833.3,19.95463]
["bitfinex","ETHUSD",1743331387865,1.1311,1833.8,1833.4,0.20472377]
["bitfinex","ETHUSD",1743331388690,1.1311,1833.8,1833.4,5.65905377]
["bitfinex","ETHUSD",1743331388898,1.1311,1833.8,1833.5,0.56590538]
["bitfinex","ETHUSD",1743331389120,1.1311,1833.8,1833.5,15.06590538]
["bitfinex","ETHUSD",1743331389473,1.1311,1833.8,1833.6,0.20390445]
["bitfinex","ETHUSD",1743331395116,1.0519,1834.2,1833.6,14.70390445]
["bitfinex","ETHUSD",1743331395273,5.219,1834.1,1833.6,20.15752445]
["bitfinex","ETHUSD",1743331395474,5.219,1834.1,1833.6,22.283167]
["bitfinex","ETHUSD",1743331395784,5.219,1834.1,1833.6,7.783167]
["bitfinex","ETHUSD",1743331400229,5.219,1834.1,1833.6,7.783117]
["bitfinex","ETHUSD",1743331400517,5.219,1834.1,1833.7,5.45334]
["bitfinex","ETHUSD",1743331400907,5.219,1834.1,1833.8,0.2052688]
["bitfinex","ETHUSD",1743331401578,5.219,1834.1,1833.6,5.45357]
["bitfinex","ETHUSD",1743331401785,5.219,1834.1,1833.7,0.20567834]
["bitfinex","ETHUSD",1743331402421,5.219,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331402880,5.219,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331403086,6.14609,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331403283,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331403527,6.14609,1834.1,1834.0,0.20444983]
["bitfinex","ETHUSD",1743331403679,6.14609,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331403879,6.14609,1834.1,1834.0,0.20444983]
["bitfinex","ETHUSD",1743331404179,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331404404,6.14609,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331405479,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331405778,6.14609,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331406109,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331406312,6.14609,1834.1,1834.0,0.20444983]
["bitfinex","ETHUSD",1743331406808,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331407013,6.14609,1834.1,1833.9,0.20485929]
["bitfinex","ETHUSD",1743331407329,6.14609,1834.1,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331407507,0.614609,1834.0,1833.8,1.11463366]
["bitfinex","ETHUSD",1743331407877,1.677009,1834.0,1833.5,6.4867]
["bitfinex","ETHUSD",1743331408610,1.677009,1834.0,1833.7,1.07125483]
["bitfinex","ETHUSD",1743331411023,1.677009,1834.0,1833.8,0.2052688]
["bitfinex","ETHUSD",1743331417730,1.0624,1834.0,1833.8,0.2052688]
["bitfinex","ETHUSD",1743331422032,3.0,1834.2,1833.8,5.6584188]
["bitfinex","ETHUSD",1743331422214,1.0574,1834.1,1833.8,5.6584188]
["bitfinex","ETHUSD",1743331422615,1.0574,1834.1,1833.8,0.2052688]
["bitfinex","ETHUSD",1743331426233,1.0574,1834.1,1833.8,5.6583888]
["bitfinex","ETHUSD",1743331426428,1.0574,1834.1,1833.8,6.7437888]
["bitfinex","ETHUSD",1743331427753,3.0,1834.2,1833.8,12.1969088]
["bitfinex","ETHUSD",1743331428040,6.2744,1834.4,1834.0,1.0854]
["bitfinex","ETHUSD",1743331428208,1.0574,1834.4,1834.0,1.0854]
["bitfinex","ETHUSD",1743331428410,5.217,1834.4,1834.1,0.20401715]
["bitfinex","ETHUSD",1743331428717,3.0,1834.4,1834.1,0.20401715]
["bitfinex","ETHUSD",1743331428917,3.0,1834.4,1834.1,5.65625715]
["bitfinex","ETHUSD",1743331429809,3.0,1834.4,1834.1,0.20401715]
["bitfinex","ETHUSD",1743331430455,6.68479452,1834.5,1834.1,0.20401715]
["bitfinex","ETHUSD",1743331430456,5.217,1834.5,1834.1,0.87819887]
["bitfinex","ETHUSD",1743331430749,5.217,1834.5,1834.2,6.53734]
["bitfinex","ETHUSD",1743331430910,3.0,1834.6,1834.2,11.98916]
["bitfinex","ETHUSD",1743331431110,8.217,1834.6,1834.3,5.65470522]
["bitfinex","ETHUSD",1743331432938,13.66797,1834.6,1834.3,0.20317522]
["bitfinex","ETHUSD",1743331433247,3.0,1834.4,1834.3,0.20317522]
["bitfinex","ETHUSD",1743331433536,3.95085,1834.4,1834.3,0.20317522]
["bitfinex","ETHUSD",1743331433729,3.0,1834.4,1834.0,1.0854]
["bitfinex","ETHUSD",1743331433926,3.0,1834.4,1834.3,0.20317522]
["bitfinex","ETHUSD",1743331434130,4.1144,1834.4,1833.9,5.45265]
["bitfinex","ETHUSD",1743331434642,4.1144,1834.4,1834.0,0.20440333]
["bitfinex","ETHUSD",1743331435844,4.1144,1834.4,1834.0,1.29450333]
["bitfinex","ETHUSD",1743331437044,4.1144,1834.4,1834.0,6.74704333]
["bitfinex","ETHUSD",1743331437243,4.1144,1834.4,1834.0,1.29450333]
["bitfinex","ETHUSD",1743331437843,10.522448,1834.4,1834.0,0.20440333]
["bitfinex","ETHUSD",1743331438035,4.1144,1834.2,1833.6,5.45373]
["bitfinex","ETHUSD",1743331438209,14.78248,1834.2,1833.7,0.1867428]
["bitfinex","ETHUSD",1743331438614,9.3304,1834.2,1833.7,0.1867428]
["bitfinex","ETHUSD",1743331438815,9.3304,1834.2,1833.7,1.2768428]
["bitfinex","ETHUSD",1743331439045,9.3304,1834.2,1833.7,6.7302628]
["bitfinex","ETHUSD",1743331439250,9.3304,1834.2,1833.7,1.2768428]
["bitfinex","ETHUSD",1743331439436,11.395443,1834.2,1833.7,1.2768428]
["bitfinex","ETHUSD",1743331439927,16.847403,1834.2,1833.7,1.2768428]
["bitfinex","ETHUSD",1743331441542,5.45238,1834.1,1833.7,1.2768428]
["bitfinex","ETHUSD",1743331441753,1.1144,1834.0,1833.7,0.1867428]
["bitfinex","ETHUSD",1743331442243,1.1144,1834.0,1833.8,0.1868191]
["bitfinex","ETHUSD",1743331442447,1.1144,1834.0,1833.6,5.45373]
["bitfinex","ETHUSD",1743331442649,1.1144,1834.0,1833.7,0.18722865]
["bitfinex","ETHUSD",1743331444642,1.1144,1834.0,1833.5,6.54391]
["bitfinex","ETHUSD",1743331444940,1.1144,1834.0,1833.6,5.45373]
["bitfinex","ETHUSD",1743331445645,1.1144,1834.0,1833.7,0.18722865]
["bitfinex","ETHUSD",1743331446652,1.1144,1834.0,1833.5,6.54391]
["bitfinex","ETHUSD",1743331449355,1.1144,1834.0,1833.5,1.0901]
["bitfinex","ETHUSD",1743331450154,1.1144,1834.0,1833.5,6.54408]
["bitfinex","ETHUSD",1743331450364,1.1144,1834.0,1833.5,7.743922]
["bitfinex","ETHUSD",1743331450743,1.1144,1834.0,1833.6,0.18835549]
["bitfinex","ETHUSD",1743331451555,9.56714,1834.0,1833.6,0.18835549]
["bitfinex","ETHUSD",1743331451756,1.1267,1833.7,1833.6,0.18835549]
["bitfinex","ETHUSD",1743331451954,1.1267,1833.7,1833.1,1.0515]
["bitfinex","ETHUSD",1743331451955,1.1267,1833.6,1833.1,5.45516]
["bitfinex","ETHUSD",1743331452156,5.45391,1833.6,1833.1,2.091042]
["bitfinex","ETHUSD",1743331452450,1.1267,1833.5,1833.0,20.91057]
["bitfinex","ETHUSD",1743331452658,1.1267,1833.5,1833.0,5.45526]
["bitfinex","ETHUSD",1743331453537,1.1267,1833.5,1833.0,10.91056]
["bitfinex","ETHUSD",1743331454249,1.1267,1833.5,1833.1,5.45522]
["bitfinex","ETHUSD",1743331456255,1.1267,1833.5,1833.0,5.45526]
["bitfinex","ETHUSD",1743331456456,2.08475,1833.5,1833.0,5.45526]
["bitfinex","ETHUSD",1743331456660,7.5388,1833.5,1832.9,6.50726]
["bitfinex","ETHUSD",1743331456958,1.1267,1833.4,1833.0,5.45539]
["bitfinex","ETHUSD",1743331457160,1.1267,1833.4,1832.9,5.45571]
["bitfinex","ETHUSD",1743331457736,1.1267,1833.1,1832.5,1.0515]
["bitfinex","ETHUSD",1743331457939,1.1267,1833.1,1832.6,10.91311]
["bitfinex","ETHUSD",1743331458263,1.1267,1833.1,1832.6,5.45651]
["bitfinex","ETHUSD",1743331458632,1.1267,1833.1,1832.5,7.61367]
["bitfinex","ETHUSD",1743331458946,6.58209,1833.1,1832.5,7.61367]
["bitfinex","ETHUSD",1743331459142,1.1267,1833.0,1832.5,5.45702]
["bitfinex","ETHUSD",1743331459334,1.1267,1832.8,1832.4,10.9144]
["bitfinex","ETHUSD",1743331459526,1.1267,1832.8,1832.4,5.45709]
["bitfinex","ETHUSD",1743331461130,1.1267,1832.8,1832.3,6.50911]
["bitfinex","ETHUSD",1743331461333,1.1267,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743331461560,1.1267,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331462263,2.085106,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331462772,1.1267,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331465544,3.0,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331465545,1.054,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331465740,4.054,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331465940,1.054,1832.4,1832.1,5.50806]
["bitfinex","ETHUSD",1743331466148,3.0,1832.4,1832.1,6.56536]
["bitfinex","ETHUSD",1743331467039,6.272,1832.5,1832.1,6.56536]
["bitfinex","ETHUSD",1743331467238,7.1992,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331467559,7.1992,1832.5,1832.1,5.50821]
["bitfinex","ETHUSD",1743331468772,7.1992,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331469065,1.1075,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331469838,1.1075,1832.4,1832.1,5.5082]
["bitfinex","ETHUSD",1743331470065,1.1075,1832.4,1832.1,10.96618]
["bitfinex","ETHUSD",1743331470268,1.1075,1832.4,1832.1,6.64198]
["bitfinex","ETHUSD",1743331470751,1.1075,1832.4,1832.1,1.184]
["bitfinex","ETHUSD",1743331471070,1.1075,1832.4,1832.1,6.64221]
["bitfinex","ETHUSD",1743331471372,1.1075,1832.4,1832.1,1.184]
["bitfinex","ETHUSD",1743331471569,1.1075,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331472443,1.83277,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331472977,6.1452,1832.5,1832.1,5.50805]
["bitfinex","ETHUSD",1743331474071,6.1452,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331474273,6.1452,1832.5,1832.1,5.50808]
["bitfinex","ETHUSD",1743331474589,6.1452,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331475174,6.1452,1832.5,1832.1,5.50816]
["bitfinex","ETHUSD",1743331475370,6.1452,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331476578,0.61452,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331477171,6.1452,1832.5,1832.1,5.50809]
["bitfinex","ETHUSD",1743331477390,6.1452,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331478075,6.1452,1832.5,1832.1,5.50806]
["bitfinex","ETHUSD",1743331478245,9.3265,1832.6,1832.1,10.96609]
["bitfinex","ETHUSD",1743331478440,1.1075,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743331478646,4.1075,1832.6,1832.2,10.91571]
["bitfinex","ETHUSD",1743331478861,1.0812,1832.8,1832.4,5.4573]
["bitfinex","ETHUSD",1743331479062,1.0812,1832.8,1832.5,5.45699]
["bitfinex","ETHUSD",1743331479274,1.0812,1833.0,1832.6,5.59146091]
["bitfinex","ETHUSD",1743331479487,1.0812,1833.0,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331479772,4.0812,1833.0,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331479972,4.0812,1833.0,1832.6,5.59150091]
["bitfinex","ETHUSD",1743331480386,4.0812,1833.0,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331480555,0.40812,1832.9,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331482177,1.0812,1832.8,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331482407,9.53763,1832.7,1832.6,0.13481091]
["bitfinex","ETHUSD",1743331482550,14.75563,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743331482875,14.75563,1832.7,1832.2,1.09898405]
["bitfinex","ETHUSD",1743331483071,1.475563,1832.6,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331483275,1.0812,1832.5,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331483574,4.0812,1832.5,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331483880,4.0812,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331484175,4.0812,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331484377,5.1825533,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331484557,5.1825533,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331484878,5.1825533,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331485076,5.1825533,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331485372,5.1825533,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331485579,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331485873,0.51825533,1832.4,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331486064,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331486245,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331486449,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331486653,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331486977,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331487178,0.51825533,1832.4,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331487359,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331487562,0.51825533,1832.4,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331487974,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331488276,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331488479,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331488699,0.51825533,1832.4,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331489074,0.51825533,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331489276,1.0812,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331489476,1.0812,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331489676,1.0812,1832.5,1832.2,0.13710545]
["bitfinex","ETHUSD",1743331489905,1.0812,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331490073,1.0812,1832.5,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331490797,1.53076168,1832.5,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331490992,3.0,1832.6,1832.3,0.13661319]
["bitfinex","ETHUSD",1743331491204,9.2716,1832.7,1832.2,11.97304]
["bitfinex","ETHUSD",1743331491402,6.04,1832.8,1832.4,0.13612098]
["bitfinex","ETHUSD",1743331491603,6.2716,1832.9,1832.4,5.45731]
["bitfinex","ETHUSD",1743331491811,6.2716,1832.9,1832.5,0.13562882]
["bitfinex","ETHUSD",1743331491978,7.19876,1832.9,1832.5,0.13562882]
["bitfinex","ETHUSD",1743331492307,7.19876,1832.9,1832.3,5.4576]
["bitfinex","ETHUSD",1743331492508,7.19876,1832.9,1832.6,0.13568752]
["bitfinex","ETHUSD",1743331492677,7.19876,1832.9,1832.4,5.45731]
["bitfinex","ETHUSD",1743331492878,7.19876,1832.9,1832.5,0.13617962]
["bitfinex","ETHUSD",1743331493080,0.719876,1832.8,1832.3,5.45745]
["bitfinex","ETHUSD",1743331493301,0.719876,1832.8,1832.4,1.23896333]
["bitfinex","ETHUSD",1743331493897,1.1287,1832.7,1832.4,0.13667178]
["bitfinex","ETHUSD",1743331494423,1.1287,1832.7,1832.1,6.55451]
["bitfinex","ETHUSD",1743331494582,1.1287,1832.7,1832.5,0.13617962]
["bitfinex","ETHUSD",1743331494782,1.1287,1832.7,1832.1,6.55451]
["bitfinex","ETHUSD",1743331494994,2.1591866,1832.7,1832.6,0.13568752]
["bitfinex","ETHUSD",1743331495194,2.1591866,1832.7,1832.1,6.55451]
["bitfinex","ETHUSD",1743331495697,2.1591866,1832.7,1832.2,1.23659101]
["bitfinex","ETHUSD",1743331497610,1.1287,1832.7,1832.2,6.69437101]
["bitfinex","ETHUSD",1743331499211,1.1287,1832.7,1832.2,1.23659101]
["bitfinex","ETHUSD",1743331499924,1.1287,1832.7,1832.2,6.69444101]
["bitfinex","ETHUSD",1743331500289,1.1287,1832.7,1832.3,5.45758]
["bitfinex","ETHUSD",1743331500487,1.1287,1832.7,1832.4,0.13667178]
["bitfinex","ETHUSD",1743331500687,1.1287,1832.7,1832.3,5.45758]
["bitfinex","ETHUSD",1743331500915,1.1287,1832.7,1832.4,0.13667178]
["bitfinex","ETHUSD",1743331501292,1.1287,1832.7,1832.2,6.55673476]
["bitfinex","ETHUSD",1743331501495,1.1287,1832.7,1832.3,0.1373755]
["bitfinex","ETHUSD",1743331502213,1.1287,1832.5,1832.3,0.1373755]
["bitfinex","ETHUSD",1743331502593,3.0,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331502913,3.958583,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331503413,1.1287,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331503612,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331503814,9.58661,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331504325,9.58661,1832.2,1832.1,0.18836008]
["bitfinex","ETHUSD",1743331504489,11.091048,1832.2,1832.1,0.18836008]
["bitfinex","ETHUSD",1743331505017,5.633138,1832.2,1832.1,0.18836008]
["bitfinex","ETHUSD",1743331505320,5.633138,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331506026,4.1287,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331506384,4.1287,1832.4,1832.2,0.13786773]
["bitfinex","ETHUSD",1743331506812,4.1287,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331507017,5.87272746,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743331507018,1.1287,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743331507189,1.1287,1832.6,1832.2,1.18416773]
["bitfinex","ETHUSD",1743331507590,1.1287,1832.6,1832.2,1.8533945]
["bitfinex","ETHUSD",1743331507914,1.1287,1832.9,1832.3,5.4576]
["bitfinex","ETHUSD",1743331508119,1.1287,1832.9,1832.4,5.45727]
["bitfinex","ETHUSD",1743331508320,4.1287,1832.9,1832.4,0.13688326]
["bitfinex","ETHUSD",1743331508485,1.1287,1832.9,1832.4,0.13688326]
["bitfinex","ETHUSD",1743331508689,9.58455,1832.9,1832.2,7.17339677]
["bitfinex","ETHUSD",1743331508890,6.209211,1832.9,1832.2,7.17320677]
["bitfinex","ETHUSD",1743331509087,6.209211,1832.9,1832.3,6.58400379]
["bitfinex","ETHUSD",1743331509417,4.1287,1832.9,1832.4,5.45728]
["bitfinex","ETHUSD",1743331510103,4.1287,1832.9,1832.5,5.45701]
["bitfinex","ETHUSD",1743331510301,3.0,1832.9,1832.6,1.0975]
["bitfinex","ETHUSD",1743331511018,3.0,1832.9,1832.6,6.55418]
["bitfinex","ETHUSD",1743331511230,7.1794,1833.1,1832.6,6.55418]
["bitfinex","ETHUSD",1743331511403,7.1794,1833.1,1832.6,7.755276]
["bitfinex","ETHUSD",1743331511821,3.0,1833.0,1832.6,7.755276]
["bitfinex","ETHUSD",1743331512032,3.0,1833.0,1832.7,0.13524173]
["bitfinex","ETHUSD",1743331512599,1.1394,1833.1,1832.7,0.13524173]
["bitfinex","ETHUSD",1743331513012,1.1394,1833.1,1832.6,8.87313272]
["bitfinex","ETHUSD",1743331513238,1.1394,1833.1,1832.8,0.13474974]
["bitfinex","ETHUSD",1743331513532,5.217,1833.2,1832.9,0.1342578]
["bitfinex","ETHUSD",1743331514037,5.217,1833.2,1832.7,5.45642]
["bitfinex","ETHUSD",1743331514211,5.217,1833.2,1833.0,0.13376591]
["bitfinex","ETHUSD",1743331514411,5.217,1833.2,1832.6,7.67194672]
["bitfinex","ETHUSD",1743331514614,5.217,1833.2,1833.1,0.13327408]
["bitfinex","ETHUSD",1743331514832,5.217,1833.2,1832.6,7.67194672]
["bitfinex","ETHUSD",1743331515426,5.217,1833.2,1832.7,5.59105613]
["bitfinex","ETHUSD",1743331515822,5.217,1833.2,1832.7,0.13474613]
["bitfinex","ETHUSD",1743331516020,5.217,1833.2,1832.8,5.45609]
["bitfinex","ETHUSD",1743331516220,1.1394,1833.3,1832.8,5.45609]
["bitfinex","ETHUSD",1743331516404,3.0,1833.2,1832.9,0.1337622]
["bitfinex","ETHUSD",1743331516603,3.0,1833.2,1832.7,10.91259]
["bitfinex","ETHUSD",1743331516799,6.3564,1833.3,1833.0,0.13327031]
["bitfinex","ETHUSD",1743331517001,3.0,1833.2,1832.9,1.0975]
["bitfinex","ETHUSD",1743331517197,1.1394,1833.3,1833.1,0.13277848]
["bitfinex","ETHUSD",1743331517498,1.1394,1833.5,1833.2,0.1322867]
["bitfinex","ETHUSD",1743331517698,6.3564,1833.7,1833.1,5.45521]
["bitfinex","ETHUSD",1743331518032,3.0,1833.6,1833.2,6.6842211]
["bitfinex","ETHUSD",1743331518209,6.3564,1833.7,1833.2,6.6842211]
["bitfinex","ETHUSD",1743331518411,5.217,1833.7,1833.3,5.45457]
["bitfinex","ETHUSD",1743331518926,5.217,1833.7,1833.4,0.1634408]
["bitfinex","ETHUSD",1743331519342,7.54721156,1833.9,1833.5,1.0975]
["bitfinex","ETHUSD",1743331519544,1.1394,1833.8,1833.4,0.1634408]
["bitfinex","ETHUSD",1743331519843,28.302729,1833.7,1833.6,0.16014774]
["bitfinex","ETHUSD",1743331520045,8.45375,1833.6,1833.5,0.16076219]
["bitfinex","ETHUSD",1743331520246,19.719658,1833.6,1833.0,1.0975]
["bitfinex","ETHUSD",1743331520532,11.25189959,1833.6,1833.1,0.1631863]
["bitfinex","ETHUSD",1743331520830,8.216,1833.6,1833.1,5.6184163]
["bitfinex","ETHUSD",1743331521329,8.216,1833.6,1833.1,0.1631863]
["bitfinex","ETHUSD",1743331521531,8.216,1833.6,1833.1,5.6184163]
["bitfinex","ETHUSD",1743331522129,1.1394,1833.5,1833.1,0.1631863]
["bitfinex","ETHUSD",1743331522531,1.1394,1833.5,1833.0,6.55285]
["bitfinex","ETHUSD",1743331522831,1.1394,1833.5,1833.0,7.753696]
["bitfinex","ETHUSD",1743331523328,1.1394,1833.5,1833.1,0.16408056]
["bitfinex","ETHUSD",1743331523529,1.1394,1833.5,1833.1,5.61929056]
["bitfinex","ETHUSD",1743331523729,3.0,1833.6,1833.1,5.61929056]
["bitfinex","ETHUSD",1743331524231,3.0,1833.6,1833.2,5.45493]
["bitfinex","ETHUSD",1743331524535,3.0,1833.6,1833.3,0.16285118]
["bitfinex","ETHUSD",1743331524929,3.0,1833.6,1833.3,1.20625118]
["bitfinex","ETHUSD",1743331526742,6.04,1833.8,1833.3,7.3268493]
["bitfinex","ETHUSD",1743331526931,3.0,1833.7,1833.3,7.3268493]
["bitfinex","ETHUSD",1743331527844,6.04,1833.8,1833.4,5.4543]
["bitfinex","ETHUSD",1743331528046,6.2548,1833.9,1833.4,5.4543]
["bitfinex","ETHUSD",1743331528343,6.2548,1833.9,1833.5,0.15955794]
["bitfinex","ETHUSD",1743331528344,1.0398,1833.9,1833.5,0.15955794]
["bitfinex","ETHUSD",1743331528548,1.989042,1833.9,1833.3,12.61850812]
["bitfinex","ETHUSD",1743331528849,4.989042,1833.9,1833.6,0.15894348]
["bitfinex","ETHUSD",1743331529039,4.989042,1833.9,1833.3,7.16398812]
["bitfinex","ETHUSD",1743331529344,4.989042,1833.9,1833.3,12.61839812]
["bitfinex","ETHUSD",1743331529513,4.989042,1833.9,1833.4,0.16017246]
["bitfinex","ETHUSD",1743331529719,0.4989042,1833.8,1833.4,0.16017246]
["bitfinex","ETHUSD",1743331530550,4.989042,1833.9,1833.4,0.16017246]
["bitfinex","ETHUSD",1743331530762,4.989042,1833.9,1833.4,5.61450246]
["bitfinex","ETHUSD",1743331531321,4.989042,1833.9,1833.4,0.23371639]
["bitfinex","ETHUSD",1743331531860,4.989042,1833.9,1833.4,5.68802639]
["bitfinex","ETHUSD",1743331532443,3.0,1833.7,1833.4,0.23371639]
["bitfinex","ETHUSD",1743331532653,1.3398,1833.6,1833.4,0.23371639]
["bitfinex","ETHUSD",1743331532964,1.3398,1833.6,1832.7,5.45638]
["bitfinex","ETHUSD",1743331532965,1.0398,1833.4,1832.8,1.0434]
["bitfinex","ETHUSD",1743331533120,6.49436,1833.4,1832.8,1.0434]
["bitfinex","ETHUSD",1743331533559,11.94894,1833.4,1832.8,1.0434]
["bitfinex","ETHUSD",1743331533759,6.91304951,1833.4,1832.7,5.45642]
["bitfinex","ETHUSD",1743331534065,2.03110495,1833.4,1832.8,0.545642]
["bitfinex","ETHUSD",1743331534223,3.0,1833.1,1832.6,1.0434]
["bitfinex","ETHUSD",1743331534657,1.0398,1833.0,1832.6,1.0434]
["bitfinex","ETHUSD",1743331534832,1.0398,1833.0,1832.5,5.45702]
["bitfinex","ETHUSD",1743331535250,1.0398,1833.0,1832.5,10.91386]
["bitfinex","ETHUSD",1743331535531,1.0398,1833.0,1832.6,5.4566]
["bitfinex","ETHUSD",1743331535731,9.2538,1833.2,1832.6,6.547904]
["bitfinex","ETHUSD",1743331535932,9.2538,1833.2,1832.8,5.4561]
["bitfinex","ETHUSD",1743331536263,9.2538,1833.2,1832.7,1.0434]
["bitfinex","ETHUSD",1743331536439,9.2538,1833.2,1832.9,0.21746443]
["bitfinex","ETHUSD",1743331536640,9.2538,1833.2,1832.8,0.21788133]
["bitfinex","ETHUSD",1743331536842,14.70894,1833.2,1833.0,0.21704758]
["bitfinex","ETHUSD",1743331537040,8.45553,1833.0,1832.9,0.21746443]
["bitfinex","ETHUSD",1743331537358,30.040661,1833.0,1832.9,0.21746443]
["bitfinex","ETHUSD",1743331537549,4.0398,1832.7,1832.1,6.55148]
["bitfinex","ETHUSD",1743331537746,9.49642,1832.7,1832.1,1.0934]
["bitfinex","ETHUSD",1743331538331,4.0398,1832.7,1832.1,6.55153]
["bitfinex","ETHUSD",1743331538533,4.0398,1832.7,1832.2,0.655153]
["bitfinex","ETHUSD",1743331538732,4.0398,1832.7,1832.3,5.45752]
["bitfinex","ETHUSD",1743331539262,4.0398,1832.7,1832.2,6.112923]
["bitfinex","ETHUSD",1743331539865,4.0398,1832.7,1832.2,11.570723]
["bitfinex","ETHUSD",1743331540066,4.0398,1832.7,1832.2,6.112923]
["bitfinex","ETHUSD",1743331540247,4.0398,1832.7,1832.3,0.6112923]
["bitfinex","ETHUSD",1743331540467,4.0398,1832.7,1832.3,6.0688723]
["bitfinex","ETHUSD",1743331541129,3.0,1832.7,1832.4,1.0306]
["bitfinex","ETHUSD",1743331541835,4.121,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331542363,9.57688,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331542662,0.957688,1832.8,1832.4,1.0306]
["bitfinex","ETHUSD",1743331542861,4.121,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331543229,4.121,1832.9,1832.4,6.48788]
["bitfinex","ETHUSD",1743331544459,4.121,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331545069,9.5769,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331545563,3.0,1832.7,1832.2,1.0306]
["bitfinex","ETHUSD",1743331545745,1.121,1832.6,1832.2,1.0306]
["bitfinex","ETHUSD",1743331545938,1.121,1832.8,1832.2,7.142231]
["bitfinex","ETHUSD",1743331546136,4.121,1832.8,1832.3,5.45755]
["bitfinex","ETHUSD",1743331546463,1.121,1832.8,1832.4,5.45717]
["bitfinex","ETHUSD",1743331546668,1.121,1832.8,1832.3,5.45755]
["bitfinex","ETHUSD",1743331546857,1.121,1832.8,1832.3,10.91496]
["bitfinex","ETHUSD",1743331547053,1.121,1832.8,1832.3,12.1749041]
["bitfinex","ETHUSD",1743331547259,1.121,1832.8,1832.3,6.7173541]
["bitfinex","ETHUSD",1743331551273,5.215,1832.9,1832.4,1.0306]
["bitfinex","ETHUSD",1743331551971,14.79259,1833.0,1832.4,1.0306]
["bitfinex","ETHUSD",1743331552173,14.79259,1833.0,1832.2,0.653881]
["bitfinex","ETHUSD",1743331552174,3.0,1832.7,1832.2,0.653881]
["bitfinex","ETHUSD",1743331552375,3.0,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331552551,1.121,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331552876,6.57866,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331553171,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331553377,10.37949392,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331553776,4.92158392,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743331554167,4.121,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331554479,9.57866,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331554977,4.121,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331556149,3.0,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743331557075,7.1462,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743331557258,3.0,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743331557778,3.0,1832.4,1832.1,6.05902]
["bitfinex","ETHUSD",1743331558083,5.216,1832.6,1832.2,6.49664]
["bitfinex","ETHUSD",1743331558379,1.1062,1832.7,1832.2,11.95442]
["bitfinex","ETHUSD",1743331559278,1.1062,1832.7,1832.2,6.49664]
["bitfinex","ETHUSD",1743331560256,1.1062,1832.7,1832.2,11.95433]
["bitfinex","ETHUSD",1743331560451,3.0,1832.8,1832.3,1.195433]
["bitfinex","ETHUSD",1743331560661,1.1062,1832.9,1832.5,6.4959]
["bitfinex","ETHUSD",1743331560874,1.1062,1832.9,1832.5,11.95278]
["bitfinex","ETHUSD",1743331561260,1.1062,1832.9,1832.5,6.49588]
["bitfinex","ETHUSD",1743331561775,1.1062,1832.9,1832.6,5.45658]
["bitfinex","ETHUSD",1743331562085,7.1462,1833.3,1832.8,1.039]
["bitfinex","ETHUSD",1743331562291,9.3222,1833.5,1832.9,5.45566]
["bitfinex","ETHUSD",1743331562496,0.93222,1833.4,1832.9,5.45566]
["bitfinex","ETHUSD",1743331562788,1.1062,1833.5,1833.0,5.45546]
["bitfinex","ETHUSD",1743331563193,4.1062,1833.5,1833.0,5.45546]
["bitfinex","ETHUSD",1743331563389,1.1062,1833.5,1833.0,5.45546]
["bitfinex","ETHUSD",1743331563560,4.1062,1833.5,1832.9,5.45566]
["bitfinex","ETHUSD",1743331564884,4.1062,1833.5,1833.0,5.45552]
["bitfinex","ETHUSD",1743331565102,4.1062,1833.5,1833.0,6.546638]
["bitfinex","ETHUSD",1743331566709,4.1062,1833.5,1833.0,1.091118]
["bitfinex","ETHUSD",1743331571609,4.1062,1833.5,1833.0,6.546648]
["bitfinex","ETHUSD",1743331571812,4.1069,1833.7,1833.2,6.5209]
["bitfinex","ETHUSD",1743331571978,6.55947,1834.0,1833.3,5.45435]
["bitfinex","ETHUSD",1743331572177,6.55947,1834.0,1833.6,1.0662]
["bitfinex","ETHUSD",1743331572178,1.1069,1834.0,1833.6,1.0662]
["bitfinex","ETHUSD",1743331573275,1.1069,1834.0,1833.6,6.51992]
["bitfinex","ETHUSD",1743331574078,1.1069,1834.2,1833.7,5.45333]
["bitfinex","ETHUSD",1743331574495,4.1069,1834.2,1833.7,5.45333]
["bitfinex","ETHUSD",1743331574702,4.1069,1834.2,1833.7,6.650656]
["bitfinex","ETHUSD",1743331574916,4.1069,1834.2,1833.7,12.103896]
["bitfinex","ETHUSD",1743331576206,4.1069,1834.2,1833.8,5.4531]
["bitfinex","ETHUSD",1743331576411,4.1069,1834.2,1833.9,5.45283]
["bitfinex","ETHUSD",1743331576412,3.0,1834.2,1833.9,5.45283]
["bitfinex","ETHUSD",1743331576623,3.0,1834.2,1833.8,5.4531]
["bitfinex","ETHUSD",1743331576783,3.0,1834.2,1833.8,6.6634866]
["bitfinex","ETHUSD",1743331576982,6.73912445,1834.4,1833.9,6.51905]
["bitfinex","ETHUSD",1743331576983,4.1069,1834.4,1833.9,6.51905]
["bitfinex","ETHUSD",1743331577227,1.1069,1834.4,1834.0,5.45249]
["bitfinex","ETHUSD",1743331577821,1.1069,1834.6,1834.2,6.51804]
["bitfinex","ETHUSD",1743331578032,6.04,1834.7,1834.2,6.51804]
["bitfinex","ETHUSD",1743331578192,1.1069,1834.5,1834.0,1.0662]
["bitfinex","ETHUSD",1743331578403,5.45155,1834.4,1833.8,1.0662]
["bitfinex","ETHUSD",1743331578621,8.45155,1834.4,1833.8,6.51935]
["bitfinex","ETHUSD",1743331579087,13.90319,1834.4,1833.8,1.0662]
["bitfinex","ETHUSD",1743331579419,0.845155,1834.3,1833.8,6.51933]
["bitfinex","ETHUSD",1743331579629,8.45155,1834.4,1833.8,6.51933]
["bitfinex","ETHUSD",1743331580519,1.1069,1834.2,1833.8,1.0662]
["bitfinex","ETHUSD",1743331580703,3.0,1834.3,1833.8,1.0662]
["bitfinex","ETHUSD",1743331580882,3.0,1834.3,1833.8,6.51919]
["bitfinex","ETHUSD",1743331581085,3.0,1834.3,1833.9,5.45269]
["bitfinex","ETHUSD",1743331581322,3.0,1834.3,1834.0,5.45244]
["bitfinex","ETHUSD",1743331581484,5.213,1834.5,1834.0,5.45244]
["bitfinex","ETHUSD",1743331581485,8.213,1834.5,1834.0,5.45244]
["bitfinex","ETHUSD",1743331581687,8.213,1834.5,1833.9,6.104519]
["bitfinex","ETHUSD",1743331581688,3.0,1834.5,1833.9,6.104519]
["bitfinex","ETHUSD",1743331582021,8.45124,1834.5,1833.9,0.651889]
["bitfinex","ETHUSD",1743331582226,13.90245,1834.5,1833.8,6.51928]
["bitfinex","ETHUSD",1743331582519,8.45121,1834.5,1833.8,6.51913]
["bitfinex","ETHUSD",1743331582768,8.45121,1834.5,1833.9,5.45285]
["bitfinex","ETHUSD",1743331583123,3.0,1834.5,1834.0,5.4524]
["bitfinex","ETHUSD",1743331583321,1.1069,1834.6,1834.1,6.51846]
["bitfinex","ETHUSD",1743331583638,1.1069,1834.9,1834.3,5.45149]
["bitfinex","ETHUSD",1743331583842,1.1069,1834.9,1834.4,1.0494]
["bitfinex","ETHUSD",1743331584045,4.1069,1834.9,1834.4,1.0494]
["bitfinex","ETHUSD",1743331584255,4.1069,1834.9,1834.4,6.50063]
["bitfinex","ETHUSD",1743331584429,1.1069,1834.9,1834.4,6.50063]
["bitfinex","ETHUSD",1743331584629,1.1069,1834.9,1834.5,0.650063]
["bitfinex","ETHUSD",1743331585460,1.1069,1834.9,1834.4,1.0494]
["bitfinex","ETHUSD",1743331586476,1.1069,1834.9,1834.4,6.50066]
["bitfinex","ETHUSD",1743331587663,1.1096,1835.1,1834.5,5.45104]
["bitfinex","ETHUSD",1743331587968,1.1096,1835.1,1834.7,6.50712]
["bitfinex","ETHUSD",1743331589038,1.1143,1835.2,1834.7,6.50712]
["bitfinex","ETHUSD",1743331589253,1.1143,1835.2,1834.7,7.702909]
["bitfinex","ETHUSD",1743331591262,1.1143,1835.2,1834.7,1.0568]
["bitfinex","ETHUSD",1743331591564,1.1143,1835.2,1834.4,6.5079]
["bitfinex","ETHUSD",1743331591766,5.44941,1835.1,1834.5,5.45106]
["bitfinex","ETHUSD",1743331592433,3.0,1835.1,1834.5,5.45086]
["bitfinex","ETHUSD",1743331592633,3.0,1835.1,1834.6,5.45052]
["bitfinex","ETHUSD",1743331592833,3.0,1835.1,1834.7,6.50715]
["bitfinex","ETHUSD",1743331593236,8.44932,1835.1,1834.5,5.45102]
["bitfinex","ETHUSD",1743331593436,8.44932,1835.1,1834.2,0.651846]
["bitfinex","ETHUSD",1743331593437,8.45006,1834.9,1834.2,7.160396]
["bitfinex","ETHUSD",1743331593658,13.90023,1834.9,1834.2,7.160396]
["bitfinex","ETHUSD",1743331593857,8.45006,1834.9,1834.2,7.160396]
["bitfinex","ETHUSD",1743331594042,9.406496,1834.9,1834.2,7.160396]
["bitfinex","ETHUSD",1743331594274,1.1143,1834.7,1834.2,7.160396]
["bitfinex","ETHUSD",1743331594436,4.1143,1834.7,1834.2,1.708646]
["bitfinex","ETHUSD",1743331594637,9.56498,1834.7,1834.2,1.708646]
["bitfinex","ETHUSD",1743331594870,9.56498,1834.7,1834.2,1.0568]
["bitfinex","ETHUSD",1743331595669,9.56488,1834.7,1834.1,5.4521]
["bitfinex","ETHUSD",1743331595972,1.1143,1834.7,1834.0,5.45248]
["bitfinex","ETHUSD",1743331596140,11.77403,1834.7,1834.0,5.45248]
["bitfinex","ETHUSD",1743331596341,17.2248,1834.7,1834.0,5.45248]
["bitfinex","ETHUSD",1743331596561,18.98871558,1834.7,1834.0,6.648664]
["bitfinex","ETHUSD",1743331596762,13.53794558,1834.7,1834.0,6.648514]
["bitfinex","ETHUSD",1743331596952,13.53794558,1834.7,1834.1,5.45226]
["bitfinex","ETHUSD",1743331597160,13.53794558,1834.7,1834.0,12.100844]
["bitfinex","ETHUSD",1743331597340,18.98867558,1834.7,1834.0,6.648514]
["bitfinex","ETHUSD",1743331597540,4.89886756,1834.6,1834.0,6.648514]
["bitfinex","ETHUSD",1743331598268,10.34966756,1834.6,1834.1,0.16950429]
["bitfinex","ETHUSD",1743331599457,4.89886756,1834.6,1834.1,5.62176429]
["bitfinex","ETHUSD",1743331599865,4.89886756,1834.6,1834.1,0.16950429]
["bitfinex","ETHUSD",1743331601067,3.0,1834.6,1834.1,5.62175429]
["bitfinex","ETHUSD",1743331601767,3.0,1834.6,1834.1,0.16950429]
["bitfinex","ETHUSD",1743331602074,1.0621,1834.5,1834.1,0.16950429]
["bitfinex","ETHUSD",1743331602253,6.51329,1834.5,1834.1,0.16950429]
["bitfinex","ETHUSD",1743331602456,6.51329,1834.5,1833.9,21.00949]
["bitfinex","ETHUSD",1743331602768,11.96459,1834.5,1834.2,0.16908798]
["bitfinex","ETHUSD",1743331602970,5.45178,1834.3,1833.7,1.0656]
["bitfinex","ETHUSD",1743331603172,5.45239,1834.1,1833.5,1.0656]
["bitfinex","ETHUSD",1743331603470,9.51496,1833.9,1833.4,0.545435]
["bitfinex","ETHUSD",1743331603671,9.51496,1833.9,1833.6,0.14516427]
["bitfinex","ETHUSD",1743331603870,5.558867,1833.9,1833.4,0.545435]
["bitfinex","ETHUSD",1743331604058,9.51498,1833.9,1833.7,0.14474773]
["bitfinex","ETHUSD",1743331604248,9.51498,1833.9,1833.3,6.52011]
["bitfinex","ETHUSD",1743331604445,9.51498,1833.9,1833.8,0.14433124]
["bitfinex","ETHUSD",1743331604643,1.0621,1833.8,1833.1,6.52083]
["bitfinex","ETHUSD",1743331604876,5.45347,1833.7,1833.1,21.02083]
["bitfinex","ETHUSD",1743331605073,5.45347,1833.7,1833.2,2.102083]
["bitfinex","ETHUSD",1743331605648,5.45347,1833.7,1833.1,6.52083]
["bitfinex","ETHUSD",1743331606071,5.45347,1833.7,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331606669,11.96893,1833.8,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331608782,5.45345,1833.7,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331609083,10.90715,1833.7,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331609285,12.104075,1833.7,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331609482,1.0621,1833.4,1833.2,0.14811639]
["bitfinex","ETHUSD",1743331609670,1.0621,1833.4,1832.9,6.52131]
["bitfinex","ETHUSD",1743331609855,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331610054,1.0621,1833.4,1832.9,21.02131]
["bitfinex","ETHUSD",1743331610255,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331610456,1.0621,1833.4,1832.9,29.124685]
["bitfinex","ETHUSD",1743331610664,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331610863,1.0621,1833.4,1832.9,29.124685]
["bitfinex","ETHUSD",1743331611176,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331611377,1.0621,1833.4,1832.9,29.124685]
["bitfinex","ETHUSD",1743331611553,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331611749,1.0621,1833.4,1832.9,29.124685]
["bitfinex","ETHUSD",1743331611963,1.0621,1833.4,1833.3,0.14801554]
["bitfinex","ETHUSD",1743331612191,1.0621,1833.4,1832.9,29.124685]
["bitfinex","ETHUSD",1743331612482,1.0621,1833.4,1832.9,23.668975]
["bitfinex","ETHUSD",1743331612684,7.168105,1833.4,1832.7,6.52175]
["bitfinex","ETHUSD",1743331612891,7.168105,1833.4,1832.5,11.9793]
["bitfinex","ETHUSD",1743331612892,6.51724,1833.2,1832.5,11.9793]
["bitfinex","ETHUSD",1743331613075,5.4553,1833.1,1832.5,6.5224]
["bitfinex","ETHUSD",1743331613269,5.4553,1833.1,1832.6,0.14090329]
["bitfinex","ETHUSD",1743331614786,6.50132,1833.0,1832.6,0.14090329]
["bitfinex","ETHUSD",1743331614989,14.277852,1833.0,1832.4,19.95728]
["bitfinex","ETHUSD",1743331615192,8.822082,1833.0,1832.4,5.45728]
["bitfinex","ETHUSD",1743331615386,8.822082,1833.0,1832.5,0.14262582]
["bitfinex","ETHUSD",1743331616790,1.0456,1833.0,1832.6,5.45661]
["bitfinex","ETHUSD",1743331616993,1.0456,1833.0,1832.7,0.14188186]
["bitfinex","ETHUSD",1743331617173,6.04,1833.1,1832.7,1.25058186]
["bitfinex","ETHUSD",1743331617493,6.04,1833.1,1832.8,14.64146491]
["bitfinex","ETHUSD",1743331618078,6.04,1833.1,1832.8,0.14146491]
["bitfinex","ETHUSD",1743331619596,6.04,1833.1,1832.8,0.8121164]
["bitfinex","ETHUSD",1743331619795,1.0456,1833.2,1832.8,6.2682264]
["bitfinex","ETHUSD",1743331620902,1.0456,1833.2,1832.8,0.8121164]
["bitfinex","ETHUSD",1743331621984,1.0456,1833.2,1832.8,6.2680764]
["bitfinex","ETHUSD",1743331622384,3.0,1833.3,1832.9,5.45572]
["bitfinex","ETHUSD",1743331622594,3.0,1833.3,1833.0,0.14063115]
["bitfinex","ETHUSD",1743331623172,4.0456,1833.4,1833.0,0.14063115]
["bitfinex","ETHUSD",1743331623673,9.49997,1833.4,1833.0,0.14063115]
["bitfinex","ETHUSD",1743331624100,3.0,1833.2,1833.0,0.14063115]
["bitfinex","ETHUSD",1743331624576,3.0,1833.2,1832.7,6.5651]
["bitfinex","ETHUSD",1743331624775,8.45505,1833.2,1832.8,0.14146491]
["bitfinex","ETHUSD",1743331625404,3.0,1833.2,1832.8,0.14146491]
["bitfinex","ETHUSD",1743331625916,3.0,1833.2,1832.8,5.59758491]
["bitfinex","ETHUSD",1743331626078,3.0,1833.2,1832.8,11.05358491]
["bitfinex","ETHUSD",1743331626279,9.49997,1833.4,1832.8,5.59746491]
["bitfinex","ETHUSD",1743331626619,6.2586,1833.6,1833.0,6.56396]
["bitfinex","ETHUSD",1743331626834,6.2586,1833.6,1833.1,5.45509]
["bitfinex","ETHUSD",1743331627128,17.75175,1833.8,1833.2,5.45489]
["bitfinex","ETHUSD",1743331627289,11.71175,1833.8,1833.2,5.45489]
["bitfinex","ETHUSD",1743331627482,3.0,1833.7,1833.2,5.45489]
["bitfinex","ETHUSD",1743331627713,11.71175,1833.8,1833.2,6.545885]
["bitfinex","ETHUSD",1743331628122,3.0,1833.7,1833.3,5.45446]
["bitfinex","ETHUSD",1743331628331,1.0456,1833.8,1833.3,12.01766]
["bitfinex","ETHUSD",1743331628530,1.0456,1833.8,1833.4,5.45432]
["bitfinex","ETHUSD",1743331628835,3.0,1833.9,1833.4,5.45432]
["bitfinex","ETHUSD",1743331629339,12.2986,1834.0,1833.5,5.45404]
["bitfinex","ETHUSD",1743331629623,6.2586,1834.0,1833.5,10.90797]
["bitfinex","ETHUSD",1743331629812,6.2586,1834.0,1833.5,5.45386]
["bitfinex","ETHUSD",1743331630023,12.0167,1834.2,1833.6,6.55132]
["bitfinex","ETHUSD",1743331630223,5.45269,1834.0,1833.4,6.656078]
["bitfinex","ETHUSD",1743331630534,6.56575,1833.8,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331631102,1.1126,1833.8,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331631323,3.0,1833.9,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331631524,3.0,1833.9,1833.5,5.59114635]
["bitfinex","ETHUSD",1743331631908,3.0,1833.9,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331632109,3.845274,1833.9,1833.5,5.59108635]
["bitfinex","ETHUSD",1743331632326,7.1526,1834.1,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331632625,12.60487,1834.1,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331632832,5.45257,1834.0,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331633728,3.0,1833.9,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331635401,8.45289,1833.9,1833.5,0.13721635]
["bitfinex","ETHUSD",1743331635622,0.845289,1833.8,1833.3,6.55233]
["bitfinex","ETHUSD",1743331635823,0.845289,1833.8,1833.4,0.13722805]
["bitfinex","ETHUSD",1743331636134,8.45289,1833.9,1833.4,0.13722805]
["bitfinex","ETHUSD",1743331636811,3.0,1833.9,1833.4,5.59150805]
["bitfinex","ETHUSD",1743331637729,3.0,1833.9,1833.4,11.04564805]
["bitfinex","ETHUSD",1743331637936,3.0,1833.9,1833.4,5.59136805]
["bitfinex","ETHUSD",1743331638137,9.298137,1833.9,1833.4,0.13722805]
["bitfinex","ETHUSD",1743331638300,3.0,1833.9,1833.6,1.0977]
["bitfinex","ETHUSD",1743331638506,12.60493,1834.1,1833.6,1.0977]
["bitfinex","ETHUSD",1743331639315,5.45261,1834.0,1833.7,0.13505578]
["bitfinex","ETHUSD",1743331639834,12.60493,1834.1,1833.7,0.13505578]
["bitfinex","ETHUSD",1743331640133,1.260493,1834.0,1833.7,0.13505578]
["bitfinex","ETHUSD",1743331640910,5.45301,1833.9,1833.7,0.13505578]
["bitfinex","ETHUSD",1743331641104,5.45338,1833.8,1833.4,1.0977]
["bitfinex","ETHUSD",1743331641305,5.45378,1833.6,1833.2,1.0977]
["bitfinex","ETHUSD",1743331641530,6.56665,1833.5,1833.0,6.55296]
["bitfinex","ETHUSD",1743331641730,6.56665,1833.5,1833.0,7.80981265]
["bitfinex","ETHUSD",1743331642104,5.45437,1833.4,1833.0,1.0977]
["bitfinex","ETHUSD",1743331642300,6.56665,1833.5,1833.0,1.0977]
["bitfinex","ETHUSD",1743331642905,1.1126,1833.5,1833.1,0.13831756]
["bitfinex","ETHUSD",1743331643112,3.0,1833.6,1833.1,5.59352756]
["bitfinex","ETHUSD",1743331643338,3.0,1833.6,1833.3,5.45453]
["bitfinex","ETHUSD",1743331643633,13.66417,1833.8,1833.4,0.1370674]
["bitfinex","ETHUSD",1743331643827,3.0,1833.6,1833.4,0.1370674]
["bitfinex","ETHUSD",1743331644208,1.0982,1833.5,1833.0,6.58323]
["bitfinex","ETHUSD",1743331644429,1.0982,1833.5,1833.1,0.13894589]
["bitfinex","ETHUSD",1743331644831,3.0,1833.6,1833.1,0.13894589]
["bitfinex","ETHUSD",1743331645141,3.0,1833.6,1833.1,5.59414589]
["bitfinex","ETHUSD",1743331645330,3.0,1833.6,1833.1,6.81186248]
["bitfinex","ETHUSD",1743331646632,3.0,1833.6,1833.2,5.45492]
["bitfinex","ETHUSD",1743331646827,3.0,1833.6,1833.3,0.1360629]
["bitfinex","ETHUSD",1743331647027,8.4539,1833.6,1833.0,1.1277]
["bitfinex","ETHUSD",1743331647221,5.45405,1833.5,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331649444,8.45375,1833.6,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331649641,9.954291,1833.6,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331650013,9.954291,1833.6,1833.1,5.59212638]
["bitfinex","ETHUSD",1743331650312,9.954291,1833.6,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331650540,15.408301,1833.6,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331651025,9.954291,1833.6,1833.1,0.13689638]
["bitfinex","ETHUSD",1743331651333,9.954291,1833.6,1833.1,5.59211638]
["bitfinex","ETHUSD",1743331651541,3.0,1833.6,1833.1,6.86401078]
["bitfinex","ETHUSD",1743331651837,7.1382,1833.9,1833.3,6.58209]
["bitfinex","ETHUSD",1743331652050,6.3102,1833.9,1833.4,5.45422]
["bitfinex","ETHUSD",1743331652837,11.76313,1833.9,1833.4,5.45422]
["bitfinex","ETHUSD",1743331653337,5.212,1833.9,1833.5,1.1277]
["bitfinex","ETHUSD",1743331653533,5.212,1833.9,1833.5,1.785887]
["bitfinex","ETHUSD",1743331653732,5.212,1833.9,1833.5,7.239927]
["bitfinex","ETHUSD",1743331654042,5.212,1833.9,1833.5,1.785887]
["bitfinex","ETHUSD",1743331655624,5.212,1833.9,1833.6,0.13425256]
["bitfinex","ETHUSD",1743331655813,10.66489,1833.9,1833.6,0.13425256]
["bitfinex","ETHUSD",1743331656016,12.276642,1833.9,1833.6,0.13425256]
["bitfinex","ETHUSD",1743331658336,5.212,1833.9,1833.6,0.13425256]
["bitfinex","ETHUSD",1743331663460,3.0,1834.0,1833.6,0.13425256]
["bitfinex","ETHUSD",1743331663763,3.0,1834.0,1833.7,1.0367]
["bitfinex","ETHUSD",1743331664135,3.0,1834.0,1833.8,0.13173325]
["bitfinex","ETHUSD",1743331664753,8.45275,1834.0,1833.8,0.13173325]
["bitfinex","ETHUSD",1743331665062,9.843273,1834.0,1833.9,0.1313168]
["bitfinex","ETHUSD",1743331665361,9.843273,1834.0,1833.7,1.0367]
["bitfinex","ETHUSD",1743331665764,9.843273,1834.0,1833.8,0.13173325]
["bitfinex","ETHUSD",1743331666164,9.843273,1834.0,1833.7,1.0367]
["bitfinex","ETHUSD",1743331666566,9.843273,1834.0,1833.8,0.13162086]
["bitfinex","ETHUSD",1743331668681,4.390523,1834.0,1833.8,0.13162086]
["bitfinex","ETHUSD",1743331669169,3.0,1834.0,1833.8,0.13162086]
["bitfinex","ETHUSD",1743331669738,7.27506852,1834.5,1834.0,5.45256]
["bitfinex","ETHUSD",1743331669982,0.5469,1834.5,1834.1,1.0321]
["bitfinex","ETHUSD",1743331670287,5.99799,1834.5,1834.1,1.16233679]
["bitfinex","ETHUSD",1743331670491,1.0829,1834.5,1834.1,1.16233679]
["bitfinex","ETHUSD",1743331670662,2.00809867,1834.5,1834.1,1.16233679]
["bitfinex","ETHUSD",1743331671388,10.45928867,1834.5,1834.1,1.16233679]
["bitfinex","ETHUSD",1743331671591,3.92519867,1834.5,1834.1,1.16233679]
["bitfinex","ETHUSD",1743331671799,6.53285,1834.9,1834.4,5.45128]
["bitfinex","ETHUSD",1743331671965,1.0829,1834.9,1834.5,1.0321]
["bitfinex","ETHUSD",1743331672164,3.0,1834.9,1834.5,0.12852687]
["bitfinex","ETHUSD",1743331672497,8.4512,1834.5,1834.1,1.0321]
["bitfinex","ETHUSD",1743331673468,8.4512,1834.5,1834.2,0.12977553]
["bitfinex","ETHUSD",1743331673659,5.02389,1834.5,1834.2,0.12977553]
["bitfinex","ETHUSD",1743331676404,10.4751,1834.5,1834.2,0.12977553]
["bitfinex","ETHUSD",1743331676551,5.45154,1834.4,1834.2,0.12977553]
["bitfinex","ETHUSD",1743331676755,5.45154,1834.4,1834.0,1.1137]
["bitfinex","ETHUSD",1743331676980,10.4751,1834.5,1834.3,0.12634841]
["bitfinex","ETHUSD",1743331677199,3.0,1834.5,1834.1,5.45206]
["bitfinex","ETHUSD",1743331677656,3.0,1834.5,1834.2,0.12676467]
["bitfinex","ETHUSD",1743331677856,3.0,1834.5,1834.0,6.56603]
["bitfinex","ETHUSD",1743331678091,3.0,1834.5,1834.1,0.12718098]
["bitfinex","ETHUSD",1743331678399,8.45113,1834.5,1834.1,0.12718098]
["bitfinex","ETHUSD",1743331678602,0.845113,1834.4,1834.1,0.12718098]
["bitfinex","ETHUSD",1743331679201,6.296633,1834.4,1834.1,0.12718098]
["bitfinex","ETHUSD",1743331679371,6.54272,1834.3,1834.1,0.12718098]
["bitfinex","ETHUSD",1743331679699,6.54272,1834.3,1833.8,1.1137]
["bitfinex","ETHUSD",1743331679871,6.54272,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331680071,7.8266553,1834.3,1833.8,1.1137]
["bitfinex","ETHUSD",1743331680288,7.8266553,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331680486,2.3748353,1834.3,1833.8,6.5668]
["bitfinex","ETHUSD",1743331680802,2.3748353,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331680803,1.0909,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331681582,6.54257,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331681784,6.54257,1834.3,1833.8,6.5667]
["bitfinex","ETHUSD",1743331681981,6.54257,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331682196,6.54257,1834.3,1833.8,6.5667]
["bitfinex","ETHUSD",1743331682399,1.0909,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331682860,1.0909,1834.3,1833.8,6.56665]
["bitfinex","ETHUSD",1743331682861,6.54257,1834.3,1833.8,6.56665]
["bitfinex","ETHUSD",1743331683060,6.54257,1834.3,1833.9,0.12819345]
["bitfinex","ETHUSD",1743331683256,6.54257,1834.3,1833.8,6.56665]
["bitfinex","ETHUSD",1743331683491,11.99452,1834.3,1833.9,0.12819345]
["bitfinex","ETHUSD",1743331683671,1.199452,1834.2,1833.8,1.1137]
["bitfinex","ETHUSD",1743331683862,6.54257,1834.3,1833.9,0.12819345]
["bitfinex","ETHUSD",1743331684200,6.54257,1834.3,1833.8,1.1137]
["bitfinex","ETHUSD",1743331684201,11.77957,1834.3,1833.8,1.1137]
["bitfinex","ETHUSD",1743331684385,11.77957,1834.3,1834.0,0.12777705]
["bitfinex","ETHUSD",1743331684584,11.77957,1834.3,1833.9,0.12819345]
["bitfinex","ETHUSD",1743331684787,11.77957,1834.3,1834.1,0.12736069]
["bitfinex","ETHUSD",1743331684960,14.1911763,1834.3,1834.0,0.12777705]
["bitfinex","ETHUSD",1743331685160,7.6486063,1834.3,1833.9,5.45282]
["bitfinex","ETHUSD",1743331685363,7.6486063,1834.3,1834.1,0.12736069]
["bitfinex","ETHUSD",1743331685562,7.6486063,1834.3,1833.9,5.45282]
["bitfinex","ETHUSD",1743331685790,8.237,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331686286,8.237,1834.3,1833.9,5.45282]
["bitfinex","ETHUSD",1743331686463,8.237,1834.3,1834.2,0.12694438]
["bitfinex","ETHUSD",1743331686662,8.237,1834.3,1833.9,5.45282]
["bitfinex","ETHUSD",1743331686863,8.237,1834.3,1834.0,0.12777705]
["bitfinex","ETHUSD",1743331687693,8.237,1834.3,1833.8,12.01967]
["bitfinex","ETHUSD",1743331687902,8.237,1834.3,1834.1,0.12736069]
["bitfinex","ETHUSD",1743331688079,8.237,1834.3,1833.8,13.221637]
["bitfinex","ETHUSD",1743331688279,8.237,1834.3,1834.2,0.12802265]
["bitfinex","ETHUSD",1743331688487,8.237,1834.3,1833.9,10.90554]
["bitfinex","ETHUSD",1743331688692,8.237,1834.3,1834.2,0.12724811]
["bitfinex","ETHUSD",1743331689021,11.267,1834.4,1834.0,6.53495]
["bitfinex","ETHUSD",1743331689184,11.267,1834.4,1834.2,0.12723152]
["bitfinex","ETHUSD",1743331689497,14.267,1834.4,1834.3,0.12681526]
["bitfinex","ETHUSD",1743331689690,14.267,1834.4,1834.0,7.733714]
["bitfinex","ETHUSD",1743331690001,14.267,1834.4,1834.3,0.12668048]
["bitfinex","ETHUSD",1743331690203,14.267,1834.4,1834.0,7.733714]
["bitfinex","ETHUSD",1743331690402,14.267,1834.4,1834.1,0.7733714]
["bitfinex","ETHUSD",1743331690602,14.267,1834.4,1834.1,0.90088446]
["bitfinex","ETHUSD",1743331693407,3.0,1834.3,1834.1,0.12751306]
["bitfinex","ETHUSD",1743331693578,1.0578,1834.2,1834.1,0.12751306]
["bitfinex","ETHUSD",1743331693906,37.50239,1834.2,1834.1,0.12755798]
["bitfinex","ETHUSD",1743331694104,1.0578,1833.9,1833.4,1.0319]
["bitfinex","ETHUSD",1743331694293,9.51082,1833.9,1833.4,2.225996]
["bitfinex","ETHUSD",1743331694604,9.51168,1833.6,1833.2,1.0319]
["bitfinex","ETHUSD",1743331694802,14.9657,1833.6,1833.2,1.0319]
["bitfinex","ETHUSD",1743331695009,9.51168,1833.6,1833.2,1.0319]
["bitfinex","ETHUSD",1743331695680,4.0578,1833.6,1833.2,1.0319]
["bitfinex","ETHUSD",1743331696008,6.04,1833.8,1833.6,5.45368]
["bitfinex","ETHUSD",1743331696213,3.0,1833.9,1833.6,1.0319]
["bitfinex","ETHUSD",1743331696591,4.124,1833.9,1833.4,5.45418]
["bitfinex","ETHUSD",1743331696909,3.0,1833.9,1833.5,6.48592]
["bitfinex","ETHUSD",1743331697222,3.0,1833.9,1833.6,5.45364]
["bitfinex","ETHUSD",1743331697405,5.24,1834.0,1833.6,5.58328021]
["bitfinex","ETHUSD",1743331697406,8.24,1834.0,1833.6,5.58328021]
["bitfinex","ETHUSD",1743331698096,8.24,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331698294,13.69266,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331698499,15.167706,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331699040,8.24,1834.0,1833.6,5.58324021]
["bitfinex","ETHUSD",1743331700606,13.69283,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331701731,8.24,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331703737,13.69257,1834.0,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331704035,5.45289,1833.9,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331704235,7.367436,1833.9,1833.6,0.12964021]
["bitfinex","ETHUSD",1743331704537,13.90659,1833.8,1833.7,0.12994259]
["bitfinex","ETHUSD",1743331704709,9.53047,1833.8,1833.3,1.0925]
["bitfinex","ETHUSD",1743331704914,9.53047,1833.8,1833.7,0.13079635]
["bitfinex","ETHUSD",1743331705114,9.53047,1833.8,1833.3,1.0925]
["bitfinex","ETHUSD",1743331705314,9.53047,1833.8,1833.7,0.13079635]
["bitfinex","ETHUSD",1743331705514,11.2202576,1833.8,1833.3,1.0925]
["bitfinex","ETHUSD",1743331705715,11.2202576,1833.8,1833.7,0.13079635]
["bitfinex","ETHUSD",1743331706014,11.2202576,1833.8,1833.3,1.0925]
["bitfinex","ETHUSD",1743331706015,16.6736976,1833.8,1833.3,1.0925]
["bitfinex","ETHUSD",1743331706425,16.6736976,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331707237,11.2202576,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331707635,5.7670876,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331707856,3.0,1833.8,1833.4,5.58657825]
["bitfinex","ETHUSD",1743331708063,3.0,1833.8,1833.4,5.58661825]
["bitfinex","ETHUSD",1743331708260,3.0,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331708645,8.45317,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331711163,3.0,1833.8,1833.4,0.13233825]
["bitfinex","ETHUSD",1743331711463,3.0,1833.9,1833.5,6.54641]
["bitfinex","ETHUSD",1743331711764,3.0,1834.1,1833.8,1.0925]
["bitfinex","ETHUSD",1743331712143,11.75453,1834.2,1833.9,0.13032299]
["bitfinex","ETHUSD",1743331712338,6.52953,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331712543,11.75353,1834.2,1834.0,0.12990659]
["bitfinex","ETHUSD",1743331712768,13.774051,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331712936,14.75353,1834.2,1834.1,0.12949023]
["bitfinex","ETHUSD",1743331713138,14.75353,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331713352,3.0,1834.2,1834.1,0.12949023]
["bitfinex","ETHUSD",1743331713548,3.0,1834.2,1833.8,6.54561]
["bitfinex","ETHUSD",1743331713751,3.0,1834.2,1834.1,0.12850152]
["bitfinex","ETHUSD",1743331713933,3.0,1834.2,1833.8,6.54561]
["bitfinex","ETHUSD",1743331714134,3.0,1834.2,1834.1,0.12850152]
["bitfinex","ETHUSD",1743331714472,3.0,1834.2,1833.8,7.745344]
["bitfinex","ETHUSD",1743331714658,3.0,1834.2,1834.1,0.12850152]
["bitfinex","ETHUSD",1743331714834,3.0,1834.2,1833.8,7.745344]
["bitfinex","ETHUSD",1743331715382,3.0,1834.2,1833.9,0.12933427]
["bitfinex","ETHUSD",1743331716451,3.0,1834.2,1833.8,2.292384]
["bitfinex","ETHUSD",1743331716761,3.0,1834.2,1833.9,0.12933427]
["bitfinex","ETHUSD",1743331716935,3.0,1834.2,1833.8,2.292384]
["bitfinex","ETHUSD",1743331717141,3.0,1834.2,1834.0,0.12891787]
["bitfinex","ETHUSD",1743331717340,3.0,1834.2,1833.8,2.292384]
["bitfinex","ETHUSD",1743331717645,3.0,1834.2,1834.1,0.12850152]
["bitfinex","ETHUSD",1743331718174,5.45228,1834.1,1833.8,1.0925]
["bitfinex","ETHUSD",1743331719077,9.819028,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331720155,5.4523,1834.1,1833.8,1.0925]
["bitfinex","ETHUSD",1743331721179,3.0,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331723564,8.45208,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331723764,10.364365,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331725571,3.0,1834.2,1833.8,6.54543]
["bitfinex","ETHUSD",1743331725755,8.4521,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331728961,5.45229,1834.1,1833.8,1.0925]
["bitfinex","ETHUSD",1743331729764,8.4521,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331732498,3.0,1834.2,1833.8,6.54561]
["bitfinex","ETHUSD",1743331732930,5.45226,1834.1,1833.8,1.0925]
["bitfinex","ETHUSD",1743331734101,10.364336,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331734603,15.816536,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331735309,10.364336,1834.2,1833.8,1.0925]
["bitfinex","ETHUSD",1743331737314,4.912256,1834.2,1833.8,6.54556]
["bitfinex","ETHUSD",1743331737974,3.0,1834.2,1833.8,11.9986]
["bitfinex","ETHUSD",1743331738178,5.45139,1834.4,1834.0,1.1072]
["bitfinex","ETHUSD",1743331738385,3.0,1834.4,1834.0,6.55972]
["bitfinex","ETHUSD",1743331738783,5.211,1834.5,1834.1,5.45222]
["bitfinex","ETHUSD",1743331740278,5.211,1834.5,1834.1,6.653417]
["bitfinex","ETHUSD",1743331740807,3.0,1834.1,1833.7,1.1072]
["bitfinex","ETHUSD",1743331740995,1.1007,1834.0,1833.6,1.1072]
["bitfinex","ETHUSD",1743331741197,5.45298,1833.9,1833.6,1.1072]
["bitfinex","ETHUSD",1743331741401,5.45317,1833.8,1833.6,1.1072]
["bitfinex","ETHUSD",1743331741598,3.0,1833.8,1833.6,1.1072]
["bitfinex","ETHUSD",1743331741804,8.45327,1833.8,1833.6,1.1072]
["bitfinex","ETHUSD",1743331742312,8.45327,1833.8,1833.3,5.45444]
["bitfinex","ETHUSD",1743331742614,13.90665,1833.8,1833.4,1.1072]
["bitfinex","ETHUSD",1743331742814,5.45347,1833.7,1833.4,1.1072]
["bitfinex","ETHUSD",1743331743386,13.90671,1833.8,1833.4,1.1072]
["bitfinex","ETHUSD",1743331743917,8.45327,1833.8,1833.4,1.1072]
["bitfinex","ETHUSD",1743331744915,5.45349,1833.7,1833.4,1.1072]
["bitfinex","ETHUSD",1743331745610,8.45327,1833.8,1833.4,1.1072]
["bitfinex","ETHUSD",1743331747506,8.45327,1833.8,1833.4,7.33227161]
["bitfinex","ETHUSD",1743331747898,8.45327,1833.8,1833.4,1.87793161]
["bitfinex","ETHUSD",1743331749403,3.0,1833.8,1833.4,7.33220161]
["bitfinex","ETHUSD",1743331750000,5.45287,1833.9,1833.4,7.33213161]
["bitfinex","ETHUSD",1743331750303,3.0,1833.9,1833.6,1.1318]
["bitfinex","ETHUSD",1743331751432,8.45299,1833.9,1833.6,1.1318]
["bitfinex","ETHUSD",1743331751656,5.45317,1833.8,1833.6,1.1318]
["bitfinex","ETHUSD",1743331752328,5.45317,1833.8,1833.4,1.1318]
["bitfinex","ETHUSD",1743331753123,5.45356,1833.7,1833.4,1.1318]
["bitfinex","ETHUSD",1743331753508,8.45382,1833.6,1833.4,1.1318]
["bitfinex","ETHUSD",1743331755435,3.0,1833.6,1833.4,1.1318]
["bitfinex","ETHUSD",1743331755939,5.454,1833.6,1833.4,1.1318]
["bitfinex","ETHUSD",1743331756233,5.45404,1833.5,1833.2,1.1318]
["bitfinex","ETHUSD",1743331756942,3.0,1833.6,1833.2,1.1318]
["bitfinex","ETHUSD",1743331757313,3.0,1833.6,1833.2,6.58655]
["bitfinex","ETHUSD",1743331757908,8.45376,1833.6,1833.2,1.1318]
["bitfinex","ETHUSD",1743331760360,3.0,1833.6,1833.3,5.45461]
["bitfinex","ETHUSD",1743331761331,10.66446,1833.7,1833.3,6.658734]
["bitfinex","ETHUSD",1743331761529,3.0,1833.8,1833.4,6.58608]
["bitfinex","ETHUSD",1743331761740,8.211,1833.8,1833.4,6.58608]
["bitfinex","ETHUSD",1743331762142,11.49309,1833.9,1833.4,6.58608]
["bitfinex","ETHUSD",1743331762322,11.49309,1833.9,1833.4,7.9105614]
["bitfinex","ETHUSD",1743331762722,16.94616,1833.9,1833.4,7.9105614]
["bitfinex","ETHUSD",1743331762931,5.45318,1833.8,1833.4,7.9105614]
["bitfinex","ETHUSD",1743331763255,11.49307,1833.9,1833.4,7.9105214]
["bitfinex","ETHUSD",1743331764157,5.45307,1833.9,1833.4,7.9105214]
["bitfinex","ETHUSD",1743331764769,6.49156,1834.4,1833.6,1.1026]
["bitfinex","ETHUSD",1743331765064,5.45156,1834.4,1833.9,6.55534]
["bitfinex","ETHUSD",1743331765248,5.45156,1834.4,1833.9,6.55545]
["bitfinex","ETHUSD",1743331765249,5.211,1834.4,1833.9,6.55545]
["bitfinex","ETHUSD",1743331765435,3.0,1834.3,1834.0,5.4524]
["bitfinex","ETHUSD",1743331765823,3.0,1834.3,1833.9,6.55545]
["bitfinex","ETHUSD",1743331767250,5.45079,1834.6,1834.1,1.1026]
["bitfinex","ETHUSD",1743331767455,10.66179,1834.6,1834.1,1.1026]
["bitfinex","ETHUSD",1743331767763,3.0,1834.5,1834.1,6.55473]
["bitfinex","ETHUSD",1743331768371,8.45109,1834.5,1834.1,1.1026]
["bitfinex","ETHUSD",1743331769440,8.45109,1834.5,1834.1,6.55485]
["bitfinex","ETHUSD",1743331769641,1.04,1834.8,1834.3,5.45142]
["bitfinex","ETHUSD",1743331769863,10.65994,1834.9,1834.4,6.52197]
["bitfinex","ETHUSD",1743331770058,6.5542,1835.0,1834.5,5.45093]
["bitfinex","ETHUSD",1743331770471,5.45006,1834.9,1834.4,6.52197]
["bitfinex","ETHUSD",1743331770668,8.4503,1834.8,1834.4,1.0706]
["bitfinex","ETHUSD",1743331771038,9.840336,1834.8,1834.4,1.0706]
["bitfinex","ETHUSD",1743331771244,5.45048,1834.7,1834.4,1.0706]
["bitfinex","ETHUSD",1743331775281,8.4503,1834.8,1834.4,1.0706]
["bitfinex","ETHUSD",1743331777978,3.0,1834.8,1834.4,6.52195]
["bitfinex","ETHUSD",1743331778354,3.0,1834.8,1834.5,5.45096]
["bitfinex","ETHUSD",1743331778554,8.45025,1834.8,1834.4,6.52195]
["bitfinex","ETHUSD",1743331778754,8.45025,1834.8,1834.6,0.1342311]
["bitfinex","ETHUSD",1743331778957,8.45025,1834.8,1834.5,0.13473045]
["bitfinex","ETHUSD",1743331779169,8.45025,1834.8,1834.7,0.1337318]
["bitfinex","ETHUSD",1743331779657,8.45025,1834.8,1834.4,6.52195]
["bitfinex","ETHUSD",1743331779872,8.45025,1834.8,1834.5,0.13473045]
["bitfinex","ETHUSD",1743331780253,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331780455,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331780653,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331780853,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331781381,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331781588,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331781884,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331782054,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331782254,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331782465,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331782665,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331782867,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331783069,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331783256,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331783472,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331783785,8.45025,1834.8,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331784289,8.45025,1834.8,1834.6,1.115]
["bitfinex","ETHUSD",1743331785287,10.90004,1834.9,1834.6,1.115]
["bitfinex","ETHUSD",1743331785489,8.44968,1835.0,1834.6,1.115]
["bitfinex","ETHUSD",1743331785695,8.44968,1835.0,1834.6,7.222256]
["bitfinex","ETHUSD",1743331785858,8.44968,1835.0,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331786884,8.44968,1835.0,1834.6,7.222256]
["bitfinex","ETHUSD",1743331787088,8.44968,1835.0,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331787297,8.44968,1835.0,1834.6,6.56566]
["bitfinex","ETHUSD",1743331787593,8.44968,1835.0,1834.8,0.13140565]
["bitfinex","ETHUSD",1743331787779,8.44968,1835.0,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331787981,8.44968,1835.0,1834.9,0.13090646]
["bitfinex","ETHUSD",1743331788183,8.44968,1835.0,1834.8,0.13140565]
["bitfinex","ETHUSD",1743331788360,8.44968,1835.0,1834.6,6.56566]
["bitfinex","ETHUSD",1743331788563,8.44968,1835.0,1834.9,0.13090646]
["bitfinex","ETHUSD",1743331788761,8.44968,1835.0,1834.6,6.56566]
["bitfinex","ETHUSD",1743331788961,8.44968,1835.0,1834.9,0.13090646]
["bitfinex","ETHUSD",1743331789461,8.44968,1835.0,1834.6,6.56566]
["bitfinex","ETHUSD",1743331789771,8.44968,1835.0,1834.7,0.1319049]
["bitfinex","ETHUSD",1743331790280,8.44968,1835.0,1834.8,0.13140565]
["bitfinex","ETHUSD",1743331790593,8.44968,1835.0,1834.6,6.56566]
["bitfinex","ETHUSD",1743331790791,8.44968,1835.0,1834.9,0.13090646]
["bitfinex","ETHUSD",1743331791092,0.60835185,1835.5,1834.9,1.0483]
["bitfinex","ETHUSD",1743331791260,0.60835185,1835.5,1834.6,5.208]
["bitfinex","ETHUSD",1743331791261,5.44792,1835.6,1835.2,1.0483]
["bitfinex","ETHUSD",1743331791456,6.51772,1835.6,1835.3,0.15771433]
["bitfinex","ETHUSD",1743331791661,6.099992,1835.5,1835.3,0.15771433]
["bitfinex","ETHUSD",1743331791861,6.099992,1835.5,1835.1,1.0483]
["bitfinex","ETHUSD",1743331792190,6.5185,1835.3,1835.2,0.15833805]
["bitfinex","ETHUSD",1743331792399,9.5185,1835.3,1835.2,0.15833805]
["bitfinex","ETHUSD",1743331792576,3.0,1835.2,1834.8,6.49846]
["bitfinex","ETHUSD",1743331792781,3.0,1835.2,1834.8,12.00290553]
["bitfinex","ETHUSD",1743331792986,3.0,1835.2,1834.8,7.69854055]
["bitfinex","ETHUSD",1743331793182,3.0,1835.2,1834.9,0.15947151]
["bitfinex","ETHUSD",1743331795068,3.0,1835.2,1835.0,5.44957]
["bitfinex","ETHUSD",1743331795275,3.0,1835.2,1835.1,0.15822373]
["bitfinex","ETHUSD",1743331795471,1.0698,1835.3,1834.9,5.44971]
["bitfinex","ETHUSD",1743331795778,1.0698,1835.3,1835.0,0.15884759]
["bitfinex","ETHUSD",1743331795983,2.542321,1835.3,1835.0,0.15884759]
["bitfinex","ETHUSD",1743331796710,7.991061,1835.3,1835.0,0.15884759]
["bitfinex","ETHUSD",1743331796899,3.0,1835.2,1835.0,0.15884759]
["bitfinex","ETHUSD",1743331799492,3.0,1835.2,1835.0,5.60836759]
["bitfinex","ETHUSD",1743331799684,3.0,1835.2,1835.0,0.15884759]
["bitfinex","ETHUSD",1743331800002,5.44841,1835.4,1835.0,5.60841759]
["bitfinex","ETHUSD",1743331800178,3.0,1835.3,1835.0,5.60841759]
["bitfinex","ETHUSD",1743331800577,3.0,1835.3,1835.1,6.55387]
["bitfinex","ETHUSD",1743331800776,3.0,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331801077,3.0,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331801284,3.0,1835.3,1835.1,6.55383]
["bitfinex","ETHUSD",1743331801490,3.0,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331801674,3.0,1835.3,1835.1,6.55383]
["bitfinex","ETHUSD",1743331801873,3.0,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331802097,3.0,1835.3,1835.1,6.55383]
["bitfinex","ETHUSD",1743331802303,3.0,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331802503,3.0,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331802809,3.0,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331803106,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331803285,2.95,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331803490,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331803689,2.95,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331803991,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331804194,2.95,1835.3,1835.2,0.15752229]
["bitfinex","ETHUSD",1743331804600,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331804805,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331805107,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331805403,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331806209,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331806374,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331806775,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331806974,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331807400,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331807606,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331808018,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331808221,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331809221,2.95,1835.3,1835.1,1.1046]
["bitfinex","ETHUSD",1743331809394,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331809805,2.95,1835.3,1835.0,7.56330647]
["bitfinex","ETHUSD",1743331809999,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331810195,2.95,1835.3,1835.1,0.15779756]
["bitfinex","ETHUSD",1743331810412,2.95,1835.3,1835.2,0.15717378]
["bitfinex","ETHUSD",1743331810721,2.95,1835.3,1835.0,7.78363779]
["bitfinex","ETHUSD",1743331810921,2.95,1835.3,1835.1,0.15779756]
["bitfinex","ETHUSD",1743331811326,8.3987,1835.3,1835.1,0.15779756]
["bitfinex","ETHUSD",1743331811624,2.95,1835.3,1835.1,0.15779756]
["bitfinex","ETHUSD",1743331812188,3.0,1835.2,1835.1,0.15779756]
["bitfinex","ETHUSD",1743331812516,3.0,1835.2,1834.6,5.4505]
["bitfinex","ETHUSD",1743331812517,5.4496,1835.0,1834.6,1.0275]
["bitfinex","ETHUSD",1743331812737,4.1201,1835.2,1834.6,1.0275]
["bitfinex","ETHUSD",1743331813040,3.0,1835.0,1834.7,5.61103243]
["bitfinex","ETHUSD",1743331813226,3.0,1835.0,1834.8,0.56110324]
["bitfinex","ETHUSD",1743331813410,3.0,1835.0,1834.9,0.15941438]
["bitfinex","ETHUSD",1743331815509,8.44901,1835.2,1834.9,1.18691438]
["bitfinex","ETHUSD",1743331817737,3.0,1835.2,1834.9,1.18691438]
["bitfinex","ETHUSD",1743331818761,3.0,1835.2,1834.9,6.63674438]
["bitfinex","ETHUSD",1743331818913,3.0,1835.2,1835.0,6.11322444]
["bitfinex","ETHUSD",1743331819108,3.0,1835.2,1835.1,0.12739216]
["bitfinex","ETHUSD",1743331819356,3.0,1835.2,1835.1,0.1592402]
["bitfinex","ETHUSD",1743331819652,3.0,1835.3,1835.1,0.1592402]
["bitfinex","ETHUSD",1743331824446,8.44885,1835.3,1835.1,0.1592402]
["bitfinex","ETHUSD",1743331824651,5.44899,1835.2,1835.1,0.1592402]
["bitfinex","ETHUSD",1743331824851,5.44899,1835.2,1834.9,1.0275]
["bitfinex","ETHUSD",1743331825045,5.44899,1835.2,1835.0,0.15932721]
["bitfinex","ETHUSD",1743331825648,6.50729,1835.2,1835.0,0.15932721]
["bitfinex","ETHUSD",1743331825839,6.50729,1835.2,1834.8,12.01031532]
["bitfinex","ETHUSD",1743331826040,6.50729,1835.2,1834.9,1.36094911]
["bitfinex","ETHUSD",1743331827751,11.95654,1835.2,1834.9,0.15991758]
["bitfinex","ETHUSD",1743331830055,6.50729,1835.2,1834.9,0.15991758]
["bitfinex","ETHUSD",1743331831362,11.9565,1835.2,1834.9,0.15991758]
["bitfinex","ETHUSD",1743331833266,5.44934,1835.1,1834.9,0.15991758]
["bitfinex","ETHUSD",1743331833466,5.44959,1835.0,1834.9,0.15991758]
["bitfinex","ETHUSD",1743331833654,5.44959,1835.0,1834.7,15.5555]
["bitfinex","ETHUSD",1743331833854,5.44959,1835.0,1834.8,1.71568899]
["bitfinex","ETHUSD",1743331834166,5.44959,1835.0,1834.8,0.16013899]
["bitfinex","ETHUSD",1743331834167,6.50818,1834.9,1834.8,0.16013899]
["bitfinex","ETHUSD",1743331834389,9.50818,1834.9,1834.8,0.16013899]
["bitfinex","ETHUSD",1743331834677,13.90082,1834.8,1834.5,1.0555]
["bitfinex","ETHUSD",1743331834833,13.90082,1834.8,1834.6,0.16162203]
["bitfinex","ETHUSD",1743331835033,8.45039,1834.8,1834.6,0.16162203]
["bitfinex","ETHUSD",1743331836463,3.0,1834.8,1834.6,0.16162203]
["bitfinex","ETHUSD",1743331836673,8.45019,1834.8,1834.6,0.16162203]
["bitfinex","ETHUSD",1743331841276,8.45048,1834.7,1834.3,6.51176]
["bitfinex","ETHUSD",1743331841475,8.45048,1834.7,1834.4,0.16287049]
["bitfinex","ETHUSD",1743331842956,3.0,1834.7,1834.4,0.16287049]
["bitfinex","ETHUSD",1743331843167,3.0,1834.7,1834.4,5.61411049]
["bitfinex","ETHUSD",1743331843347,3.0,1834.7,1834.4,5.66861826]
["bitfinex","ETHUSD",1743331845547,3.0,1834.7,1834.5,5.45101]
["bitfinex","ETHUSD",1743331845757,3.0,1834.7,1834.6,1.73602881]
["bitfinex","ETHUSD",1743331849086,3.0,1834.8,1834.6,1.73602881]
["bitfinex","ETHUSD",1743331855269,3.0,1834.8,1834.6,7.18677881]
["bitfinex","ETHUSD",1743331855468,3.0,1834.8,1834.6,1.73602881]
["bitfinex","ETHUSD",1743331860890,8.45018,1834.8,1834.6,1.73602881]
["bitfinex","ETHUSD",1743331861194,8.45018,1834.8,1834.6,1.19092781]
["bitfinex","ETHUSD",1743331861922,5.45048,1834.7,1834.6,1.19092781]
["bitfinex","ETHUSD",1743331862221,5.45048,1834.7,1834.6,0.13082781]
["bitfinex","ETHUSD",1743331862591,5.45048,1834.7,1834.4,6.57686]
["bitfinex","ETHUSD",1743331862788,5.45048,1834.7,1834.6,0.13080091]
["bitfinex","ETHUSD",1743331862995,5.45077,1834.6,1834.5,0.13130027]
["bitfinex","ETHUSD",1743331863295,5.45124,1834.5,1834.2,1.1257]
["bitfinex","ETHUSD",1743331863906,10.90259,1834.5,1834.2,1.1257]
["bitfinex","ETHUSD",1743331864102,5.45139,1834.4,1834.0,6.57818]
["bitfinex","ETHUSD",1743331864307,6.58069,1834.4,1834.0,1.1257]
["bitfinex","ETHUSD",1743331864598,5.4517,1834.3,1834.0,1.783553]
["bitfinex","ETHUSD",1743331864809,5.45208,1834.2,1833.7,5.45327]
["bitfinex","ETHUSD",1743331865010,5.45245,1834.1,1833.7,5.45327]
["bitfinex","ETHUSD",1743331865216,5.45245,1834.1,1833.8,0.05452579]
["bitfinex","ETHUSD",1743331865503,3.0,1834.5,1834.1,1.1257]
["bitfinex","ETHUSD",1743331865701,3.0,1834.5,1834.2,5.45184]
["bitfinex","ETHUSD",1743331865901,6.04,1834.6,1834.3,5.996824]
["bitfinex","ETHUSD",1743331866119,11.49079,1834.6,1834.4,0.13252471]
["bitfinex","ETHUSD",1743331866307,5.45079,1834.6,1834.4,0.13252471]
["bitfinex","ETHUSD",1743331866728,8.45079,1834.6,1834.4,0.13252471]
["bitfinex","ETHUSD",1743331867108,8.45079,1834.6,1834.2,5.45182]
["bitfinex","ETHUSD",1743331867310,8.45079,1834.6,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331867927,3.0,1834.6,1834.3,5.58450417]
["bitfinex","ETHUSD",1743331868145,3.0,1834.7,1834.4,5.45135]
["bitfinex","ETHUSD",1743331868431,3.0,1834.7,1834.5,0.1320253]
["bitfinex","ETHUSD",1743331868639,8.45049,1834.7,1834.5,0.1320253]
["bitfinex","ETHUSD",1743331869017,13.90122,1834.7,1834.5,0.1320253]
["bitfinex","ETHUSD",1743331869214,15.404272,1834.7,1834.5,0.1320253]
["bitfinex","ETHUSD",1743331869431,15.404272,1834.7,1834.2,6.54056]
["bitfinex","ETHUSD",1743331869638,13.90122,1834.7,1834.2,6.54056]
["bitfinex","ETHUSD",1743331869843,13.90122,1834.7,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331870028,13.90122,1834.7,1834.3,0.18753474]
["bitfinex","ETHUSD",1743331870429,5.45084,1834.6,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331871124,5.45115,1834.5,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331872827,10.9025,1834.5,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331873033,13.10415,1834.5,1834.3,0.13302417]
["bitfinex","ETHUSD",1743331873236,13.10415,1834.5,1834.0,6.54115]
["bitfinex","ETHUSD",1743331873436,12.0139,1834.5,1834.4,0.13252471]
["bitfinex","ETHUSD",1743331873613,12.0139,1834.5,1834.0,6.54115]
["bitfinex","ETHUSD",1743331873809,12.0139,1834.5,1834.4,0.13252471]
["bitfinex","ETHUSD",1743331874036,5.45137,1834.4,1834.0,6.54115]
["bitfinex","ETHUSD",1743331874242,5.45137,1834.4,1834.1,0.05451647]
["bitfinex","ETHUSD",1743331874909,5.45137,1834.4,1834.0,6.54115]
["bitfinex","ETHUSD",1743331875108,5.45137,1834.4,1834.0,7.74055]
["bitfinex","ETHUSD",1743331876131,6.56255,1834.5,1834.1,0.05451654]
["bitfinex","ETHUSD",1743331876330,6.56255,1834.5,1834.1,5.50671654]
["bitfinex","ETHUSD",1743331877046,5.45115,1834.5,1834.1,5.50671654]
["bitfinex","ETHUSD",1743331877947,5.45115,1834.5,1834.1,10.95891654]
["bitfinex","ETHUSD",1743331878112,5.45168,1834.3,1834.1,1.32469165]
["bitfinex","ETHUSD",1743331878312,5.45168,1834.3,1834.0,1.0886]
["bitfinex","ETHUSD",1743331878944,5.45201,1834.2,1833.8,6.54174]
["bitfinex","ETHUSD",1743331879512,10.9042,1834.2,1833.8,6.54174]
["bitfinex","ETHUSD",1743331880048,5.45201,1834.2,1833.8,6.54174]
["bitfinex","ETHUSD",1743331880241,5.45201,1834.2,1833.8,11.99488]
["bitfinex","ETHUSD",1743331880546,5.45201,1834.2,1833.9,1.199488]
["bitfinex","ETHUSD",1743331882144,5.45201,1834.2,1833.8,6.54174]
["bitfinex","ETHUSD",1743331883259,5.45201,1834.2,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331884255,6.56056,1834.1,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331884627,1.1083,1834.1,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331884827,5.45201,1834.2,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331885925,3.0,1834.2,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331886551,8.45197,1834.2,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331887133,8.45226,1834.1,1834.0,1.06571081]
["bitfinex","ETHUSD",1743331887334,8.45226,1834.1,1833.7,6.52414]
["bitfinex","ETHUSD",1743331887535,5.45226,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1743331887855,13.90476,1834.1,1833.7,6.52414]
["bitfinex","ETHUSD",1743331888063,8.45226,1834.1,1833.7,6.57866704]
["bitfinex","ETHUSD",1743331888225,8.45226,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1743331888858,8.45226,1834.1,1833.9,1.07167055]
["bitfinex","ETHUSD",1743331891660,3.0,1834.1,1833.9,1.07167055]
["bitfinex","ETHUSD",1743331891959,3.0,1834.1,1833.9,15.57167055]
["bitfinex","ETHUSD",1743331893159,10.90318,1834.4,1834.0,1.1028]
["bitfinex","ETHUSD",1743331893473,5.45154,1834.4,1834.1,5.45225]
["bitfinex","ETHUSD",1743331893829,3.0,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1743331894031,3.0,1834.3,1834.1,5.45225]
["bitfinex","ETHUSD",1743331894250,22.14796,1834.6,1834.1,10.95884634]
["bitfinex","ETHUSD",1743331894449,5.45119,1834.5,1834.1,5.45208]
["bitfinex","ETHUSD",1743331894641,8.45119,1834.5,1834.1,8.32408269]
["bitfinex","ETHUSD",1743331894945,8.45119,1834.5,1834.2,1.11012127]
["bitfinex","ETHUSD",1743331896164,5.4515,1834.4,1834.0,6.55534]
["bitfinex","ETHUSD",1743331897155,5.45168,1834.3,1834.0,1.1028]
["bitfinex","ETHUSD",1743331897357,5.45168,1834.3,1833.9,6.55563]
["bitfinex","ETHUSD",1743331897559,10.90423,1834.2,1834.0,1.10290701]
["bitfinex","ETHUSD",1743331897736,6.49696,1834.1,1833.7,6.61069379]
["bitfinex","ETHUSD",1743331898052,5.45272,1834.0,1833.5,6.5567]
["bitfinex","ETHUSD",1743331898258,10.90554,1834.0,1833.6,1.08749473]
["bitfinex","ETHUSD",1743331898857,5.4529,1833.9,1833.6,1.08749473]
["bitfinex","ETHUSD",1743331899144,1.0447,1834.1,1833.6,6.54109473]
["bitfinex","ETHUSD",1743331899341,1.0447,1834.1,1833.8,5.45294]
["bitfinex","ETHUSD",1743331899546,3.0,1834.2,1833.9,5.50735486]
["bitfinex","ETHUSD",1743331899965,5.206,1834.3,1833.9,10.96005486]
["bitfinex","ETHUSD",1743331900132,8.206,1834.3,1833.9,5.4527]
["bitfinex","ETHUSD",1743331900337,8.206,1834.3,1834.0,6.51904]
["bitfinex","ETHUSD",1743331900538,8.206,1834.3,1834.0,7.60517556]
["bitfinex","ETHUSD",1743331902870,20.18341,1834.3,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331903172,5.45197,1834.2,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331904264,14.73151,1834.3,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331904470,20.18341,1834.3,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331904773,14.73151,1834.3,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331904984,5.45209,1834.2,1834.0,1.08613556]
["bitfinex","ETHUSD",1743331905135,5.45238,1834.1,1833.7,5.45343]
["bitfinex","ETHUSD",1743331905764,1.0738,1834.0,1833.7,5.45343]
["bitfinex","ETHUSD",1743331906241,6.52589,1834.2,1833.7,10.96124707]
["bitfinex","ETHUSD",1743331906447,6.52589,1834.2,1833.8,5.45307]
["bitfinex","ETHUSD",1743331906672,6.52589,1834.2,1833.8,7.61724111]
["bitfinex","ETHUSD",1743331911573,6.52589,1834.2,1833.8,13.07021111]
["bitfinex","ETHUSD",1743331911782,4.0738,1834.2,1833.8,7.61724111]
["bitfinex","ETHUSD",1743331911969,4.0738,1834.2,1833.9,5.45284]
["bitfinex","ETHUSD",1743331912156,3.0,1834.2,1834.0,5.45253]
["bitfinex","ETHUSD",1743331912345,11.73118,1834.4,1834.0,6.649717]
["bitfinex","ETHUSD",1743331913252,11.73118,1834.4,1834.0,1.197187]
["bitfinex","ETHUSD",1743331913486,5.45184,1834.3,1833.9,5.45284]
["bitfinex","ETHUSD",1743331913663,5.45211,1834.2,1833.8,2.16431111]
["bitfinex","ETHUSD",1743331914179,5.45211,1834.2,1833.8,7.61731111]
["bitfinex","ETHUSD",1743331914403,1.0319,1834.1,1833.8,2.16431111]
["bitfinex","ETHUSD",1743331914756,1.0319,1834.1,1833.8,7.61730111]
["bitfinex","ETHUSD",1743331914956,3.0,1834.3,1833.9,6.21447011]
["bitfinex","ETHUSD",1743331915163,3.0,1834.3,1834.0,6.49204]
["bitfinex","ETHUSD",1743331915758,3.0,1834.3,1834.0,6.54656053]
["bitfinex","ETHUSD",1743331916291,3.0,1834.3,1834.0,6.49197]
["bitfinex","ETHUSD",1743331916985,3.0,1834.3,1834.0,6.54648844]
["bitfinex","ETHUSD",1743331917191,3.0,1834.3,1834.0,7.8225953]
["bitfinex","ETHUSD",1743331917862,3.0,1834.3,1834.0,7.76807686]
["bitfinex","ETHUSD",1743331918065,3.0,1834.3,1834.1,1.10310911]
["bitfinex","ETHUSD",1743331920191,3.0,1834.3,1834.1,6.55507911]
["bitfinex","ETHUSD",1743331920368,5.45108,1834.5,1834.1,6.55507911]
["bitfinex","ETHUSD",1743331920573,5.45108,1834.5,1834.1,1.10310911]
["bitfinex","ETHUSD",1743331920780,3.0,1834.3,1834.1,1.10310911]
["bitfinex","ETHUSD",1743331920980,3.0,1834.3,1834.1,1.99024471]
["bitfinex","ETHUSD",1743331921203,8.45169,1834.3,1834.1,1.10310911]
["bitfinex","ETHUSD",1743331921904,5.45196,1834.2,1833.9,0.0545185]
["bitfinex","ETHUSD",1743331922108,9.48359,1834.3,1833.9,5.5073685]
["bitfinex","ETHUSD",1743331922310,9.48359,1834.3,1833.9,5.45285]
["bitfinex","ETHUSD",1743331922482,9.48359,1834.3,1833.9,5.50737264]
["bitfinex","ETHUSD",1743331922803,3.0,1834.3,1834.0,5.45245]
["bitfinex","ETHUSD",1743331923108,3.0,1834.3,1834.0,1.09469427]
["bitfinex","ETHUSD",1743331923309,8.45189,1834.3,1834.0,1.09469427]
["bitfinex","ETHUSD",1743331924105,13.90378,1834.3,1834.0,1.09469427]
["bitfinex","ETHUSD",1743331924293,8.45189,1834.3,1834.0,1.09469427]
["bitfinex","ETHUSD",1743331925309,8.45189,1834.3,1834.0,6.54723427]
["bitfinex","ETHUSD",1743331925310,3.0,1834.3,1834.0,6.54723427]
["bitfinex","ETHUSD",1743331925508,3.0,1834.4,1834.1,7.14649343]
["bitfinex","ETHUSD",1743331925683,3.0,1834.4,1834.1,6.49177]
["bitfinex","ETHUSD",1743331926412,3.0,1834.4,1834.1,6.54628847]
["bitfinex","ETHUSD",1743331926814,3.0,1834.4,1834.1,1.0396]
["bitfinex","ETHUSD",1743331927014,8.45137,1834.4,1834.1,1.0396]
["bitfinex","ETHUSD",1743331930590,3.0,1834.4,1834.1,1.0396]
["bitfinex","ETHUSD",1743331930785,3.0,1834.4,1834.1,6.49169]
["bitfinex","ETHUSD",1743331931013,8.45086,1834.6,1834.2,6.101079]
["bitfinex","ETHUSD",1743331931324,13.90187,1834.6,1834.2,5.45191]
["bitfinex","ETHUSD",1743331931824,5.45108,1834.5,1834.2,5.45191]
["bitfinex","ETHUSD",1743331932024,5.45108,1834.5,1834.1,6.49169]
["bitfinex","ETHUSD",1743331932229,5.45108,1834.5,1834.1,6.546206]
["bitfinex","ETHUSD",1743331932394,5.45108,1834.5,1834.1,7.7460806]
["bitfinex","ETHUSD",1743331932595,5.45108,1834.5,1834.1,7.6915646]
["bitfinex","ETHUSD",1743331933424,5.45108,1834.5,1834.1,7.74608068]
["bitfinex","ETHUSD",1743331934620,5.45108,1834.5,1834.3,1.09377646]
["bitfinex","ETHUSD",1743331934800,6.52277,1834.4,1834.1,1.0396]
["bitfinex","ETHUSD",1743331935006,6.52277,1834.4,1833.9,1.1248]
["bitfinex","ETHUSD",1743331935007,5.45199,1834.2,1833.9,1.1248]
["bitfinex","ETHUSD",1743331935328,1.723677,1834.4,1833.9,6.63202118]
["bitfinex","ETHUSD",1743331935621,5.45189,1834.3,1833.9,12.08470118]
["bitfinex","ETHUSD",1743331935820,5.45189,1834.3,1833.9,12.03018]
["bitfinex","ETHUSD",1743331936004,5.45189,1834.3,1834.0,1.07749221]
["bitfinex","ETHUSD",1743331936522,5.45189,1834.3,1834.0,6.58452332]
["bitfinex","ETHUSD",1743331936723,5.45139,1834.4,1834.0,6.58439332]
["bitfinex","ETHUSD",1743331937108,5.45139,1834.4,1834.1,1.1248]
["bitfinex","ETHUSD",1743331938329,5.45139,1834.4,1834.1,6.57704]
["bitfinex","ETHUSD",1743331938709,5.45139,1834.4,1834.1,6.63155698]
["bitfinex","ETHUSD",1743331938910,5.45139,1834.4,1834.1,1.1248]
["bitfinex","ETHUSD",1743331941229,5.45139,1834.4,1834.1,6.57704]
["bitfinex","ETHUSD",1743331941435,5.45139,1834.4,1834.1,6.63155699]
["bitfinex","ETHUSD",1743331941927,5.45139,1834.4,1834.1,6.57704]
["bitfinex","ETHUSD",1743331942128,5.45139,1834.4,1834.1,6.63155699]
["bitfinex","ETHUSD",1743331942705,3.0,1834.5,1834.1,7.94750991]
["bitfinex","ETHUSD",1743331942914,12.5612,1835.0,1834.5,5.45097]
["bitfinex","ETHUSD",1743331943105,5.45001,1834.9,1834.6,1.1248]
["bitfinex","ETHUSD",1743331943307,10.22877866,1835.1,1834.6,6.62989374]
["bitfinex","ETHUSD",1743331943504,10.22877866,1835.1,1834.6,1.1248]
["bitfinex","ETHUSD",1743331943505,5.44988,1834.9,1834.6,1.1248]
["bitfinex","ETHUSD",1743331943742,5.44988,1834.9,1834.6,1.782387]
["bitfinex","ETHUSD",1743331945016,8.44966,1835.0,1834.6,7.233147]
["bitfinex","ETHUSD",1743331945233,8.44966,1835.0,1834.6,12.683697]
["bitfinex","ETHUSD",1743331945534,5.4495,1835.1,1834.7,5.45047]
["bitfinex","ETHUSD",1743331946019,5.4495,1835.1,1834.8,1.0346]
["bitfinex","ETHUSD",1743331946408,5.44961,1835.0,1834.8,1.0346]
["bitfinex","ETHUSD",1743331947606,5.4495,1835.1,1834.8,1.0346]
["bitfinex","ETHUSD",1743331948051,5.4495,1835.1,1834.8,1.68855397]
["bitfinex","ETHUSD",1743331951019,3.0,1835.1,1834.8,7.13859397]
["bitfinex","ETHUSD",1743331951346,8.44933,1835.1,1834.8,1.68855397]
["bitfinex","ETHUSD",1743331952046,9.54183,1835.1,1834.6,7.142947]
["bitfinex","ETHUSD",1743331952345,5.44959,1835.0,1834.6,7.142947]
["bitfinex","ETHUSD",1743331952512,9.54183,1835.1,1834.7,5.45048]
["bitfinex","ETHUSD",1743331952718,14.99138,1835.1,1834.7,5.45048]
["bitfinex","ETHUSD",1743331953328,9.54183,1835.1,1834.7,5.45048]
["bitfinex","ETHUSD",1743331953526,9.54183,1835.1,1834.8,0.545048]
["bitfinex","ETHUSD",1743331953747,8.44933,1835.1,1834.8,0.545048]
["bitfinex","ETHUSD",1743331955522,8.44933,1835.1,1834.9,1.0346]
["bitfinex","ETHUSD",1743331956559,3.0,1835.1,1834.9,1.0346]
["bitfinex","ETHUSD",1743331956762,3.0,1835.1,1834.9,6.48446]
["bitfinex","ETHUSD",1743331956925,6.54055,1835.6,1835.1,1.0346]
["bitfinex","ETHUSD",1743331957125,5.44812,1835.5,1835.1,6.48374]
["bitfinex","ETHUSD",1743331957326,10.8965,1835.5,1835.1,6.48374]
["bitfinex","ETHUSD",1743331958131,5.44844,1835.4,1835.1,1.0346]
["bitfinex","ETHUSD",1743331958346,5.44844,1835.4,1835.1,1.7478616]
["bitfinex","ETHUSD",1743331958853,5.44844,1835.4,1835.1,1.80234892]
["bitfinex","ETHUSD",1743331959186,5.44812,1835.5,1835.1,7.25159892]
["bitfinex","ETHUSD",1743331959773,5.44812,1835.5,1835.1,7.25142892]
["bitfinex","ETHUSD",1743331962489,5.44812,1835.5,1835.1,1.80234892]
["bitfinex","ETHUSD",1743331962895,5.44842,1835.4,1835.1,1.80234892]
["bitfinex","ETHUSD",1743331963061,5.44778,1835.7,1835.3,1.1359]
["bitfinex","ETHUSD",1743331963260,5.44778,1835.7,1835.3,7.242848]
["bitfinex","ETHUSD",1743331963682,5.44778,1835.7,1835.3,7.29732817]
["bitfinex","ETHUSD",1743331965060,3.0,1835.7,1835.4,5.44838]
["bitfinex","ETHUSD",1743331966265,3.0760269,1835.8,1835.6,1.1359]
["bitfinex","ETHUSD",1743331967275,0.0760269,1835.8,1835.6,1.1359]
["bitfinex","ETHUSD",1743331967599,0.0760269,1835.8,1835.6,2.3445274]
["bitfinex","ETHUSD",1743331967966,5.5234169,1835.8,1835.6,2.3445274]
["bitfinex","ETHUSD",1743331968297,5.5234169,1835.8,1835.6,1.1359]
["bitfinex","ETHUSD",1743331969000,5.44751,1835.7,1835.6,1.1359]
["bitfinex","ETHUSD",1743331969169,5.44751,1835.7,1835.4,6.58428]
["bitfinex","ETHUSD",1743331969371,5.5234169,1835.8,1835.4,6.58428]
["bitfinex","ETHUSD",1743331971683,5.5234169,1835.8,1835.5,1.1359]
["bitfinex","ETHUSD",1743331971889,0.0760269,1835.8,1835.7,1.1359]
["bitfinex","ETHUSD",1743331972202,0.0760269,1835.8,1835.7,1.794254]
["bitfinex","ETHUSD",1743331974269,0.0760269,1835.8,1835.7,7.241764]
["bitfinex","ETHUSD",1743331974682,0.0760269,1835.8,1835.7,1.794254]
["bitfinex","ETHUSD",1743331977796,0.0760269,1835.8,1835.7,2.86581907]
["bitfinex","ETHUSD",1743331978893,0.0760269,1835.8,1835.7,8.31332907]
["bitfinex","ETHUSD",1743331979271,0.0760269,1835.8,1835.7,2.86581907]
["bitfinex","ETHUSD",1743331980576,0.0760269,1835.8,1835.7,1.07156507]
["bitfinex","ETHUSD",1743331980775,0.0760269,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743331981207,0.0760269,1835.8,1835.5,10.89599]
["bitfinex","ETHUSD",1743331981409,0.0760269,1835.8,1835.5,5.4479]
["bitfinex","ETHUSD",1743331981905,0.0760269,1835.8,1835.5,10.89586]
["bitfinex","ETHUSD",1743331982106,0.0760269,1835.8,1835.6,1.089586]
["bitfinex","ETHUSD",1743331982276,0.0760269,1835.8,1835.6,5.44779]
["bitfinex","ETHUSD",1743331982677,0.0760269,1835.8,1835.7,1.104]
["bitfinex","ETHUSD",1743331982901,0.0760269,1835.8,1835.7,6.60598084]
["bitfinex","ETHUSD",1743331983295,0.0760269,1835.8,1835.7,6.55151]
["bitfinex","ETHUSD",1743331984204,0.0760269,1835.8,1835.7,1.104]
["bitfinex","ETHUSD",1743331984410,0.0760269,1835.8,1835.7,1.759179]
["bitfinex","ETHUSD",1743331985880,0.0760269,1835.8,1835.7,7.206689]
["bitfinex","ETHUSD",1743331986077,0.0760269,1835.8,1835.7,7.26115633]
["bitfinex","ETHUSD",1743331986779,0.0760269,1835.8,1835.7,7.206689]
["bitfinex","ETHUSD",1743331987820,0.0760269,1835.8,1835.7,8.29178933]
["bitfinex","ETHUSD",1743331988924,0.0760269,1835.8,1835.7,8.34625667]
["bitfinex","ETHUSD",1743331998342,0.0760269,1835.8,1835.7,2.24356767]
["bitfinex","ETHUSD",1743331998543,5.44819,1835.5,1835.2,1.058]
["bitfinex","ETHUSD",1743331998831,5.44845,1835.4,1835.0,1.058]
["bitfinex","ETHUSD",1743331998999,12.00083,1835.4,1835.0,1.058]
["bitfinex","ETHUSD",1743331999202,12.00083,1835.4,1835.0,2.228487]
["bitfinex","ETHUSD",1743331999403,5.44872,1835.3,1835.0,2.228487]
["bitfinex","ETHUSD",1743331999909,6.55215,1835.4,1835.0,2.228487]
["bitfinex","ETHUSD",1743332000342,6.55215,1835.4,1835.0,7.678057]
["bitfinex","ETHUSD",1743332002245,6.55215,1835.4,1835.0,2.228487]
["bitfinex","ETHUSD",1743332002445,5.4487,1835.3,1835.0,2.228487]
["bitfinex","ETHUSD",1743332002611,6.55215,1835.4,1834.8,1.058]
["bitfinex","ETHUSD",1743332002612,5.44929,1835.1,1834.8,1.058]
["bitfinex","ETHUSD",1743332002812,12.00253,1835.1,1834.6,6.50872]
["bitfinex","ETHUSD",1743332003221,6.55299,1835.1,1834.7,5.50496666]
["bitfinex","ETHUSD",1743332003427,1.1037,1835.1,1834.8,1.08736952]
["bitfinex","ETHUSD",1743332003642,1.1037,1835.1,1834.8,7.19657314]
["bitfinex","ETHUSD",1743332004241,1.1037,1835.1,1834.8,12.64653314]
["bitfinex","ETHUSD",1743332004414,1.1037,1835.1,1834.8,7.19656314]
["bitfinex","ETHUSD",1743332004822,11.70708,1835.3,1834.9,1.12589652]
["bitfinex","ETHUSD",1743332005315,17.15601,1835.3,1834.9,6.57559652]
["bitfinex","ETHUSD",1743332006148,11.70708,1835.3,1834.9,6.57559652]
["bitfinex","ETHUSD",1743332006321,11.70708,1835.3,1834.9,1.12589652]
["bitfinex","ETHUSD",1743332006650,5.44915,1835.2,1834.9,0.05449243]
["bitfinex","ETHUSD",1743332006827,5.44915,1835.2,1834.9,0.77959799]
["bitfinex","ETHUSD",1743332007351,5.44915,1835.2,1834.9,0.72510556]
["bitfinex","ETHUSD",1743332007649,5.44915,1835.2,1834.8,7.19656314]
["bitfinex","ETHUSD",1743332007839,11.70708,1835.3,1834.9,5.50435244]
["bitfinex","ETHUSD",1743332008038,11.70708,1835.3,1835.0,1.0714]
["bitfinex","ETHUSD",1743332008039,5.197,1835.3,1835.0,1.0714]
["bitfinex","ETHUSD",1743332008228,5.197,1835.3,1835.0,6.5207]
["bitfinex","ETHUSD",1743332008965,5.84970098,1835.5,1835.1,5.44913]
["bitfinex","ETHUSD",1743332009248,6.50901,1835.6,1835.2,0.544913]
["bitfinex","ETHUSD",1743332009416,6.50901,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332009619,5.44812,1835.5,1835.2,1.616313]
["bitfinex","ETHUSD",1743332010552,10.89648,1835.5,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332011360,5.44812,1835.5,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332013151,5.44812,1835.5,1835.2,1.17167537]
["bitfinex","ETHUSD",1743332013723,5.44812,1835.5,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332014323,5.86769923,1835.6,1835.2,6.62054538]
["bitfinex","ETHUSD",1743332014655,5.86769923,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332015654,11.31563923,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332015953,5.86769923,1835.6,1835.3,6.52008]
["bitfinex","ETHUSD",1743332016529,5.44781,1835.6,1835.3,6.52008]
["bitfinex","ETHUSD",1743332016737,9.50877,1835.7,1835.3,6.52008]
["bitfinex","ETHUSD",1743332017055,9.50877,1835.7,1835.3,7.89491066]
["bitfinex","ETHUSD",1743332019441,5.44782,1835.6,1835.3,2.44623066]
["bitfinex","ETHUSD",1743332019646,5.44782,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332019847,10.89587,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332020047,5.44782,1835.6,1835.3,1.0714]
["bitfinex","ETHUSD",1743332020250,10.89585,1835.6,1835.2,7.22822664]
["bitfinex","ETHUSD",1743332020554,5.44782,1835.6,1835.2,8.29472664]
["bitfinex","ETHUSD",1743332021155,5.44782,1835.6,1835.3,0.05448126]
["bitfinex","ETHUSD",1743332021328,9.92778488,1835.7,1835.3,5.50310126]
["bitfinex","ETHUSD",1743332021530,9.92778488,1835.7,1835.3,5.44862]
["bitfinex","ETHUSD",1743332021742,9.92778488,1835.7,1835.2,8.29451664]
["bitfinex","ETHUSD",1743332021941,5.44782,1835.6,1835.2,8.29451664]
["bitfinex","ETHUSD",1743332023474,9.92778488,1835.7,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332023475,4.48026488,1835.7,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332023776,5.44816,1835.5,1835.2,1.1171921]
["bitfinex","ETHUSD",1743332024282,5.44806,1835.6,1835.2,6.5661321]
["bitfinex","ETHUSD",1743332025067,15.37539488,1835.7,1835.3,1.0665]
["bitfinex","ETHUSD",1743332025368,3.0,1835.7,1835.3,6.56961131]
["bitfinex","ETHUSD",1743332025535,3.0,1835.7,1835.4,6.10523113]
["bitfinex","ETHUSD",1743332025737,3.0,1835.7,1835.4,0.65696113]
["bitfinex","ETHUSD",1743332025937,8.44762,1835.7,1835.4,0.65696113]
["bitfinex","ETHUSD",1743332026134,5.5232569,1835.8,1835.4,0.65696113]
["bitfinex","ETHUSD",1743332026370,0.0760269,1835.8,1835.4,6.15954858]
["bitfinex","ETHUSD",1743332026565,0.0760269,1835.8,1835.5,7.13045486]
["bitfinex","ETHUSD",1743332027362,0.0760269,1835.8,1835.5,7.18493079]
["bitfinex","ETHUSD",1743332027671,0.0760269,1835.8,1835.5,7.18492083]
["bitfinex","ETHUSD",1743332027868,0.0760269,1835.8,1835.6,5.44773]
["bitfinex","ETHUSD",1743332028240,0.0760269,1835.8,1835.5,7.13044486]
["bitfinex","ETHUSD",1743332028443,0.0760269,1835.8,1835.6,0.71304449]
["bitfinex","ETHUSD",1743332028772,0.0760269,1835.8,1835.6,1.8315338]
["bitfinex","ETHUSD",1743332029564,0.0760269,1835.8,1835.6,7.2792738]
["bitfinex","ETHUSD",1743332031181,0.0760269,1835.8,1835.6,1.8315338]
["bitfinex","ETHUSD",1743332031476,0.0760269,1835.8,1835.6,1.11848931]
["bitfinex","ETHUSD",1743332032649,0.0760269,1835.8,1835.5,5.44798]
["bitfinex","ETHUSD",1743332034276,0.0760269,1835.8,1835.6,5.50220167]
["bitfinex","ETHUSD",1743332034957,0.0760269,1835.8,1835.6,5.50220161]
["bitfinex","ETHUSD",1743332038480,0.0760269,1835.8,1835.6,10.89541]
["bitfinex","ETHUSD",1743332038679,0.0760269,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743332038851,0.0760269,1835.8,1835.6,6.54266816]
["bitfinex","ETHUSD",1743332039582,0.0760269,1835.8,1835.6,6.59713981]
["bitfinex","ETHUSD",1743332039987,0.0760269,1835.8,1835.6,6.54266816]
["bitfinex","ETHUSD",1743332040281,0.0760269,1835.8,1835.6,1.09498816]
["bitfinex","ETHUSD",1743332040584,0.0760269,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332040792,0.0760269,1835.8,1835.5,10.89618]
["bitfinex","ETHUSD",1743332041077,0.0760269,1835.8,1835.6,0.05447168]
["bitfinex","ETHUSD",1743332041278,0.0760269,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332041484,0.0760269,1835.8,1835.6,0.05447169]
["bitfinex","ETHUSD",1743332041983,0.0760269,1835.8,1835.5,5.44789]
["bitfinex","ETHUSD",1743332042185,0.0760269,1835.8,1835.5,7.549329]
["bitfinex","ETHUSD",1743332043080,0.0760269,1835.8,1835.6,0.05447173]
["bitfinex","ETHUSD",1743332043253,0.0760269,1835.8,1835.6,0.05447172]
["bitfinex","ETHUSD",1743332043455,5.5232869,1835.8,1835.5,2.101439]
["bitfinex","ETHUSD",1743332043656,6.58161,1835.7,1835.3,5.44856]
["bitfinex","ETHUSD",1743332044093,5.44783,1835.6,1835.2,12.01289]
["bitfinex","ETHUSD",1743332044256,1.134,1835.7,1835.3,5.50315067]
["bitfinex","ETHUSD",1743332044457,1.134,1835.7,1835.4,5.44834]
["bitfinex","ETHUSD",1743332045485,7.06578788,1835.8,1835.4,5.44834]
["bitfinex","ETHUSD",1743332046556,7.06578788,1835.8,1835.4,10.95116062]
["bitfinex","ETHUSD",1743332046758,5.5232569,1835.8,1835.5,6.56327]
["bitfinex","ETHUSD",1743332046981,0.0760269,1835.8,1835.5,6.56327]
["bitfinex","ETHUSD",1743332047751,0.0760269,1835.8,1835.5,6.61765371]
["bitfinex","ETHUSD",1743332048160,0.0760269,1835.8,1835.5,6.56318]
["bitfinex","ETHUSD",1743332048489,0.0760269,1835.8,1835.6,0.05447209]
["bitfinex","ETHUSD",1743332048689,5.5233569,1835.8,1835.5,1.1152]
["bitfinex","ETHUSD",1743332048878,0.0760269,1835.8,1835.5,7.87397961]
["bitfinex","ETHUSD",1743332049092,0.0760269,1835.8,1835.6,0.05447211]
["bitfinex","ETHUSD",1743332050890,5.5232769,1835.8,1835.6,0.05447218]
["bitfinex","ETHUSD",1743332051090,0.0760269,1835.8,1835.5,7.87395961]
["bitfinex","ETHUSD",1743332051294,5.44785,1835.6,1835.3,1.036]
["bitfinex","ETHUSD",1743332051615,5.44785,1835.6,1835.2,5.44888]
["bitfinex","ETHUSD",1743332051892,5.44785,1835.6,1835.3,0.544888]
["bitfinex","ETHUSD",1743332052091,5.44785,1835.6,1835.3,0.59936878]
["bitfinex","ETHUSD",1743332053306,5.44785,1835.6,1835.3,0.59936879]
["bitfinex","ETHUSD",1743332053997,5.44785,1835.6,1835.3,0.59936888]
["bitfinex","ETHUSD",1743332054292,6.49173,1835.7,1835.3,6.04804888]
["bitfinex","ETHUSD",1743332056374,5.44753,1835.7,1835.4,1.036]
["bitfinex","ETHUSD",1743332059003,6.5674469,1835.8,1835.4,6.53886999]
["bitfinex","ETHUSD",1743332059208,8.5233769,1835.8,1835.4,7.7376138]
["bitfinex","ETHUSD",1743332059377,8.5233769,1835.8,1835.4,7.79208869]
["bitfinex","ETHUSD",1743332059684,13.9708069,1835.8,1835.4,22.29208869]
["bitfinex","ETHUSD",1743332059885,8.5233769,1835.8,1835.4,22.2376138]
["bitfinex","ETHUSD",1743332060384,8.5233769,1835.8,1835.5,0.05447491]
["bitfinex","ETHUSD",1743332060577,8.5233769,1835.8,1835.4,22.2376138]
["bitfinex","ETHUSD",1743332060780,8.5233769,1835.8,1835.5,2.22376138]
["bitfinex","ETHUSD",1743332060987,8.5233769,1835.8,1835.5,2.27823629]
["bitfinex","ETHUSD",1743332061187,13.9708169,1835.8,1835.4,7.7376138]
["bitfinex","ETHUSD",1743332061505,8.5233769,1835.8,1835.4,7.7376138]
["bitfinex","ETHUSD",1743332061703,8.5233769,1835.8,1835.5,0.05447492]
["bitfinex","ETHUSD",1743332062504,0.0760269,1835.8,1835.5,5.50244492]
["bitfinex","ETHUSD",1743332063809,0.0760269,1835.8,1835.5,10.95034492]
["bitfinex","ETHUSD",1743332064109,0.0760269,1835.8,1835.6,1.09503449]
["bitfinex","ETHUSD",1743332064808,0.0760269,1835.8,1835.7,1.1203]
["bitfinex","ETHUSD",1743332065011,0.0760269,1835.8,1835.7,6.62228486]
["bitfinex","ETHUSD",1743332065184,0.0760269,1835.8,1835.7,6.56781]
["bitfinex","ETHUSD",1743332065581,0.0760269,1835.8,1835.7,1.1203]
["bitfinex","ETHUSD",1743332066583,0.0760269,1835.8,1835.4,13.0158638]
["bitfinex","ETHUSD",1743332066782,5.5232369,1835.8,1835.5,1.35606075]
["bitfinex","ETHUSD",1743332068010,5.5232369,1835.8,1835.5,1.30158638]
["bitfinex","ETHUSD",1743332068217,5.5232369,1835.8,1835.4,2.3735238]
["bitfinex","ETHUSD",1743332068618,5.5232369,1835.8,1835.4,7.8217738]
["bitfinex","ETHUSD",1743332070313,5.44762,1835.7,1835.4,2.3735238]
["bitfinex","ETHUSD",1743332070686,5.44762,1835.7,1835.4,2.42800126]
["bitfinex","ETHUSD",1743332071087,5.5232369,1835.8,1835.4,7.87637126]
["bitfinex","ETHUSD",1743332073087,6.55233,1835.7,1835.4,6.75607122]
["bitfinex","ETHUSD",1743332073287,6.55233,1835.7,1835.4,1.2532238]
["bitfinex","ETHUSD",1743332073498,5.44797,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743332073918,12.49137188,1835.8,1835.4,5.44838]
["bitfinex","ETHUSD",1743332074322,12.49137188,1835.8,1835.4,5.50285743]
["bitfinex","ETHUSD",1743332074489,7.04393188,1835.8,1835.4,6.62315743]
["bitfinex","ETHUSD",1743332075213,6.6280569,1835.8,1835.4,6.62315743]
["bitfinex","ETHUSD",1743332076616,5.5232569,1835.8,1835.4,7.77584274]
["bitfinex","ETHUSD",1743332076815,3.0760269,1835.8,1835.5,5.44796]
["bitfinex","ETHUSD",1743332077019,0.0760269,1835.8,1835.6,21.12257506]
["bitfinex","ETHUSD",1743332077317,0.0760269,1835.8,1835.6,12.0157]
["bitfinex","ETHUSD",1743332077791,0.0760269,1835.8,1835.6,26.5157]
["bitfinex","ETHUSD",1743332077986,0.0760269,1835.8,1835.7,2.65157]
["bitfinex","ETHUSD",1743332078895,0.0760269,1835.8,1835.6,6.62237032]
["bitfinex","ETHUSD",1743332080425,0.0760269,1835.8,1835.6,6.5679]
["bitfinex","ETHUSD",1743332080613,0.0760269,1835.8,1835.6,1.1203]
["bitfinex","ETHUSD",1743332080998,0.0760269,1835.8,1835.5,6.5045]
["bitfinex","ETHUSD",1743332081210,6.5495469,1835.8,1835.4,12.90581274]
["bitfinex","ETHUSD",1743332081419,6.5495469,1835.8,1835.5,1.29058127]
["bitfinex","ETHUSD",1743332082229,6.5495469,1835.8,1835.4,12.90581274]
["bitfinex","ETHUSD",1743332082405,6.5495469,1835.8,1835.4,7.71181274]
["bitfinex","ETHUSD",1743332082727,6.5495469,1835.8,1835.4,7.76628904]
["bitfinex","ETHUSD",1743332083099,6.5495469,1835.8,1835.4,7.71181274]
["bitfinex","ETHUSD",1743332083302,6.5495469,1835.8,1835.4,7.76628904]
["bitfinex","ETHUSD",1743332083595,6.5495469,1835.8,1835.4,13.21449904]
["bitfinex","ETHUSD",1743332083801,1.1023269,1835.8,1835.5,6.05416544]
["bitfinex","ETHUSD",1743332084000,0.0760269,1835.8,1835.5,11.50213544]
["bitfinex","ETHUSD",1743332084220,0.0760269,1835.8,1835.5,6.05409544]
["bitfinex","ETHUSD",1743332085507,0.0760269,1835.8,1835.5,11.55650172]
["bitfinex","ETHUSD",1743332085708,0.0760269,1835.8,1835.6,1.15565017]
["bitfinex","ETHUSD",1743332087499,0.0760269,1835.8,1835.5,11.50202544]
["bitfinex","ETHUSD",1743332087996,0.0760269,1835.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743332088298,0.0760269,1835.8,1835.6,6.5042]
["bitfinex","ETHUSD",1743332088520,0.0760269,1835.8,1835.6,1.0564]
["bitfinex","ETHUSD",1743332088729,0.0760269,1835.8,1835.5,5.44808]
["bitfinex","ETHUSD",1743332089099,0.0760269,1835.8,1835.5,5.50255624]
["bitfinex","ETHUSD",1743332089302,0.0760269,1835.8,1835.5,5.44808]
["bitfinex","ETHUSD",1743332089742,0.0760269,1835.8,1835.6,0.05447624]
["bitfinex","ETHUSD",1743332090504,0.0760269,1835.8,1835.6,5.50226624]
["bitfinex","ETHUSD",1743332092903,0.0760269,1835.8,1835.6,6.55866624]
["bitfinex","ETHUSD",1743332093736,0.0760269,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743332095239,0.0760269,1835.8,1835.6,1.0564]
["bitfinex","ETHUSD",1743332095537,5.5232869,1835.8,1835.5,5.44807]
["bitfinex","ETHUSD",1743332095742,5.4477,1835.7,1835.4,6.50189]
["bitfinex","ETHUSD",1743332096034,5.4477,1835.7,1835.4,7.696947]
["bitfinex","ETHUSD",1743332096405,1.1192269,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332096605,1.1192269,1835.8,1835.5,5.4479]
["bitfinex","ETHUSD",1743332097236,0.0760269,1835.8,1835.5,5.4479]
["bitfinex","ETHUSD",1743332098434,0.0760269,1835.8,1835.4,7.696937]
["bitfinex","ETHUSD",1743332098621,5.5232669,1835.8,1835.4,7.696937]
["bitfinex","ETHUSD",1743332098808,5.5232669,1835.8,1835.4,13.145197]
["bitfinex","ETHUSD",1743332099824,5.5232669,1835.8,1835.4,13.145097]
["bitfinex","ETHUSD",1743332100436,5.5232669,1835.8,1835.4,7.696817]
["bitfinex","ETHUSD",1743332100607,1.0432,1835.7,1835.4,6.643317]
["bitfinex","ETHUSD",1743332102114,5.5232669,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332103614,5.5232669,1835.8,1835.5,5.50256496]
["bitfinex","ETHUSD",1743332104241,5.5232669,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332105238,0.0760269,1835.8,1835.5,6.50159]
["bitfinex","ETHUSD",1743332105444,0.0760269,1835.8,1835.5,6.55606497]
["bitfinex","ETHUSD",1743332105611,0.0760269,1835.8,1835.5,6.50159]
["bitfinex","ETHUSD",1743332106038,0.0760269,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332106542,5.5232469,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743332106906,5.5232469,1835.8,1835.4,5.44833]
["bitfinex","ETHUSD",1743332107112,6.49086,1835.7,1835.3,6.50217]
["bitfinex","ETHUSD",1743332107312,6.49086,1835.7,1835.2,5.44898]
["bitfinex","ETHUSD",1743332107512,5.44788,1835.6,1835.2,10.89776]
["bitfinex","ETHUSD",1743332107714,6.49086,1835.7,1835.3,5.44865]
["bitfinex","ETHUSD",1743332108531,5.44783,1835.6,1835.3,5.44865]
["bitfinex","ETHUSD",1743332109143,6.49086,1835.7,1835.3,5.44865]
["bitfinex","ETHUSD",1743332110420,6.49086,1835.7,1835.3,5.50313067]
["bitfinex","ETHUSD",1743332110938,6.49086,1835.7,1835.3,5.44865]
["bitfinex","ETHUSD",1743332111769,11.93861,1835.7,1835.3,5.44865]
["bitfinex","ETHUSD",1743332112059,5.44781,1835.6,1835.3,5.44865]
["bitfinex","ETHUSD",1743332112551,7.73332153,1835.7,1835.3,5.44865]
["bitfinex","ETHUSD",1743332112721,6.49086,1835.7,1835.3,6.56763068]
["bitfinex","ETHUSD",1743332113143,6.49086,1835.7,1835.3,12.01612068]
["bitfinex","ETHUSD",1743332113316,6.49086,1835.7,1835.3,11.96164]
["bitfinex","ETHUSD",1743332113962,6.6420369,1835.8,1835.4,5.50274068]
["bitfinex","ETHUSD",1743332114120,6.6420369,1835.8,1835.5,5.44807]
["bitfinex","ETHUSD",1743332114860,6.6420369,1835.8,1835.4,5.44826]
["bitfinex","ETHUSD",1743332117267,6.6420369,1835.8,1835.4,12.14710022]
["bitfinex","ETHUSD",1743332117437,6.6420369,1835.8,1835.4,12.092624]
["bitfinex","ETHUSD",1743332117829,6.6420369,1835.8,1835.4,6.644364]
["bitfinex","ETHUSD",1743332118032,6.6420369,1835.8,1835.4,5.44822]
["bitfinex","ETHUSD",1743332118853,12.0894969,1835.8,1835.4,5.44822]
["bitfinex","ETHUSD",1743332119022,5.44781,1835.6,1835.2,5.44892]
["bitfinex","ETHUSD",1743332119359,6.56661,1835.6,1835.1,6.51364]
["bitfinex","ETHUSD",1743332120055,6.56661,1835.6,1835.2,5.44891]
["bitfinex","ETHUSD",1743332121056,5.44822,1835.5,1835.1,6.51364]
["bitfinex","ETHUSD",1743332122129,5.44866,1835.4,1835.1,1.0645]
["bitfinex","ETHUSD",1743332122522,5.44866,1835.4,1835.1,1.11898582]
["bitfinex","ETHUSD",1743332122722,5.44865,1835.4,1835.1,1.0645]
["bitfinex","ETHUSD",1743332122927,6.56753,1835.3,1835.0,5.44946]
["bitfinex","ETHUSD",1743332123329,1.1188,1835.3,1835.0,5.44946]
["bitfinex","ETHUSD",1743332123563,5.44865,1835.4,1835.0,5.44946]
["bitfinex","ETHUSD",1743332123738,12.01521,1835.5,1835.0,5.50394825]
["bitfinex","ETHUSD",1743332123941,12.01525,1835.5,1835.1,5.44922]
["bitfinex","ETHUSD",1743332124774,5.44843,1835.4,1835.0,5.44946]
["bitfinex","ETHUSD",1743332124944,5.44843,1835.4,1835.0,6.645843]
["bitfinex","ETHUSD",1743332125146,5.44843,1835.4,1835.0,6.70033116]
["bitfinex","ETHUSD",1743332129175,5.44843,1835.4,1835.0,6.645843]
["bitfinex","ETHUSD",1743332129679,5.44843,1835.4,1835.0,6.70033119]
["bitfinex","ETHUSD",1743332129859,5.44843,1835.4,1835.0,6.645843]
["bitfinex","ETHUSD",1743332130068,5.44873,1835.3,1835.0,6.645843]
["bitfinex","ETHUSD",1743332130245,5.44843,1835.4,1835.0,6.645843]
["bitfinex","ETHUSD",1743332130443,10.89705,1835.4,1835.0,6.645843]
["bitfinex","ETHUSD",1743332131040,5.45019,1834.8,1834.2,1.0527]
["bitfinex","ETHUSD",1743332131240,5.45019,1834.8,1834.1,10.0]
["bitfinex","ETHUSD",1743332131241,5.45148,1834.4,1834.1,10.0]
["bitfinex","ETHUSD",1743332131435,6.54096,1834.2,1834.1,10.0]
["bitfinex","ETHUSD",1743332131636,5.45298,1833.9,1833.7,1.0527]
["bitfinex","ETHUSD",1743332131966,5.45298,1833.9,1833.4,1.0527]
["bitfinex","ETHUSD",1743332132137,5.45284,1834.0,1833.4,1.0527]
["bitfinex","ETHUSD",1743332132341,5.45284,1834.0,1833.5,0.05453141]
["bitfinex","ETHUSD",1743332132938,5.45284,1834.0,1833.5,0.71068455]
["bitfinex","ETHUSD",1743332133879,6.54107,1834.2,1833.5,0.71068455]
["bitfinex","ETHUSD",1743332134050,6.54107,1834.2,1833.6,6.50624]
["bitfinex","ETHUSD",1743332134585,6.54107,1834.2,1833.6,11.95973]
["bitfinex","ETHUSD",1743332134782,6.54107,1834.2,1833.6,6.50619]
["bitfinex","ETHUSD",1743332134983,11.9933,1834.2,1833.6,6.50619]
["bitfinex","ETHUSD",1743332135182,5.45229,1834.1,1833.6,6.50619]
["bitfinex","ETHUSD",1743332135489,5.45229,1834.1,1833.7,0.650619]
["bitfinex","ETHUSD",1743332136057,10.90482,1834.1,1833.7,0.650619]
["bitfinex","ETHUSD",1743332136780,5.45294,1833.9,1833.6,1.0527]
["bitfinex","ETHUSD",1743332137494,5.45265,1834.0,1833.6,1.0527]
["bitfinex","ETHUSD",1743332137666,5.45265,1834.0,1833.7,0.05452585]
["bitfinex","ETHUSD",1743332138370,5.45265,1834.0,1833.6,1.0527]
["bitfinex","ETHUSD",1743332138872,5.45286,1833.9,1833.6,1.0527]
["bitfinex","ETHUSD",1743332139073,5.45286,1833.9,1833.6,1.58499385]
["bitfinex","ETHUSD",1743332139277,5.45339,1833.8,1833.4,1.0919]
["bitfinex","ETHUSD",1743332139586,5.45339,1833.8,1833.5,0.05453186]
["bitfinex","ETHUSD",1743332139885,5.45339,1833.8,1833.4,1.0919]
["bitfinex","ETHUSD",1743332140064,5.45339,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1743332140464,5.45283,1834.0,1833.5,14.5]
["bitfinex","ETHUSD",1743332140465,5.45281,1834.0,1833.5,14.5]
["bitfinex","ETHUSD",1743332140689,5.45281,1834.0,1833.7,1.0919]
["bitfinex","ETHUSD",1743332140877,5.45281,1834.0,1833.7,1.14642651]
["bitfinex","ETHUSD",1743332141284,10.90562,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332141488,5.45281,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332143358,10.90562,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332144069,5.45281,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332146886,10.90563,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332147059,5.45281,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1743332149388,5.45197,1834.2,1833.8,14.5]
["bitfinex","ETHUSD",1743332149694,5.45148,1834.4,1834.0,5.45253]
["bitfinex","ETHUSD",1743332150061,5.45148,1834.4,1833.9,6.54465]
["bitfinex","ETHUSD",1743332150379,5.45148,1834.4,1834.0,14.5]
["bitfinex","ETHUSD",1743332150580,5.45148,1834.4,1833.9,11.99733]
["bitfinex","ETHUSD",1743332150780,5.45133,1834.5,1834.0,6.70666042]
["bitfinex","ETHUSD",1743332150982,5.45133,1834.5,1834.1,6.54416]
["bitfinex","ETHUSD",1743332151178,10.90265,1834.5,1834.1,1.0919]
["bitfinex","ETHUSD",1743332152362,5.45137,1834.4,1834.1,1.0919]
["bitfinex","ETHUSD",1743332158097,5.45137,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332158471,10.90303,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332158675,5.45137,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332158874,10.90303,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332159199,5.45137,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332160374,5.45168,1834.3,1834.0,6.51725]
["bitfinex","ETHUSD",1743332160596,5.45137,1834.4,1834.0,6.51725]
["bitfinex","ETHUSD",1743332161105,5.45172,1834.3,1834.0,1.0649]
["bitfinex","ETHUSD",1743332162096,11.993912,1834.3,1833.9,5.45278]
["bitfinex","ETHUSD",1743332162300,5.4521,1834.2,1833.8,1.1256]
["bitfinex","ETHUSD",1743332162504,5.4521,1834.2,1833.8,6.63315502]
["bitfinex","ETHUSD",1743332162974,5.4521,1834.2,1833.8,6.57863]
["bitfinex","ETHUSD",1743332163672,5.45227,1834.1,1833.8,6.57863]
["bitfinex","ETHUSD",1743332164903,5.4521,1834.2,1833.8,6.57863]
["bitfinex","ETHUSD",1743332165702,5.4525,1834.1,1833.8,1.1256]
["bitfinex","ETHUSD",1743332165901,5.45259,1834.0,1833.6,21.07921]
["bitfinex","ETHUSD",1743332167006,5.45259,1834.0,1833.6,26.53275]
["bitfinex","ETHUSD",1743332167171,5.45234,1834.1,1833.7,5.45344]
["bitfinex","ETHUSD",1743332169508,5.45234,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1743332170073,5.45138,1834.4,1833.9,6.54267749]
["bitfinex","ETHUSD",1743332170302,5.45138,1834.4,1834.1,6.48766]
["bitfinex","ETHUSD",1743332170603,5.45138,1834.4,1834.1,1.0354]
["bitfinex","ETHUSD",1743332170921,5.45138,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1743332171090,10.90298,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1743332171283,12.03489367,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1743332171799,12.03489367,1834.4,1834.1,1.0354]
["bitfinex","ETHUSD",1743332172195,12.03489367,1834.4,1834.1,15.5354]
["bitfinex","ETHUSD",1743332172600,6.58329367,1834.4,1834.1,15.5354]
["bitfinex","ETHUSD",1743332173015,5.86722668,1834.5,1834.1,15.5354]
["bitfinex","ETHUSD",1743332173182,5.86722668,1834.5,1834.1,20.98762]
["bitfinex","ETHUSD",1743332173822,5.45137,1834.4,1834.1,1.0354]
["bitfinex","ETHUSD",1743332179026,5.86722668,1834.5,1834.1,1.0354]
["bitfinex","ETHUSD",1743332179227,8.45078,1834.6,1834.2,5.45168]
["bitfinex","ETHUSD",1743332179921,8.45078,1834.6,1834.3,1.0274]
["bitfinex","ETHUSD",1743332182622,8.86030162,1834.6,1834.3,1.0274]
["bitfinex","ETHUSD",1743332183822,5.45117,1834.5,1834.3,1.0274]
["bitfinex","ETHUSD",1743332185328,5.45161,1834.4,1834.1,1.1281]
["bitfinex","ETHUSD",1743332185491,10.90322,1834.4,1834.1,1.1281]
["bitfinex","ETHUSD",1743332185697,5.45161,1834.4,1834.1,1.1281]
["bitfinex","ETHUSD",1743332186812,10.90321,1834.4,1834.1,1.1281]
["bitfinex","ETHUSD",1743332187116,5.4516,1834.4,1834.1,1.1281]
["bitfinex","ETHUSD",1743332188223,5.45168,1834.3,1834.1,1.1281]
["bitfinex","ETHUSD",1743332189827,5.45168,1834.3,1834.1,15.6281]
["bitfinex","ETHUSD",1743332190727,5.45144,1834.4,1834.0,5.4525]
["bitfinex","ETHUSD",1743332190946,12.851067,1834.5,1834.1,1.1281]
["bitfinex","ETHUSD",1743332191129,12.00595,1834.5,1834.1,15.6281]
["bitfinex","ETHUSD",1743332191344,5.4511,1834.5,1834.1,21.08029]
["bitfinex","ETHUSD",1743332191623,6.55416,1834.7,1834.2,0.05451691]
["bitfinex","ETHUSD",1743332191826,5.45031,1834.8,1834.3,6.57957]
["bitfinex","ETHUSD",1743332192028,5.45031,1834.8,1834.4,0.657957]
["bitfinex","ETHUSD",1743332192207,5.45031,1834.8,1834.4,6.33306433]
["bitfinex","ETHUSD",1743332193326,10.90072,1834.8,1834.4,6.33306433]
["bitfinex","ETHUSD",1743332193532,11.30404759,1834.8,1834.4,6.33306433]
["bitfinex","ETHUSD",1743332194725,5.45049,1834.7,1834.4,0.88183433]
["bitfinex","ETHUSD",1743332194935,5.45049,1834.7,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332196327,10.90126,1834.7,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332196707,5.45049,1834.7,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332200136,11.30380759,1834.8,1834.4,5.67523733]
["bitfinex","ETHUSD",1743332200333,5.85350759,1834.8,1834.4,5.67523733]
["bitfinex","ETHUSD",1743332200705,11.30391759,1834.8,1834.4,5.67523733]
["bitfinex","ETHUSD",1743332201334,11.30393759,1834.8,1834.4,5.67523733]
["bitfinex","ETHUSD",1743332202033,5.4505,1834.7,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332205339,5.4505,1834.7,1834.4,5.67521733]
["bitfinex","ETHUSD",1743332208639,5.4505,1834.7,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332211214,5.45107,1834.5,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332211512,6.57527,1834.5,1834.4,0.22387733]
["bitfinex","ETHUSD",1743332211707,5.45142,1834.4,1834.1,1.0914]
["bitfinex","ETHUSD",1743332213336,5.45142,1834.4,1834.0,6.55215]
["bitfinex","ETHUSD",1743332213514,10.90303,1834.4,1834.0,6.55215]
["bitfinex","ETHUSD",1743332213717,12.105753,1834.4,1834.0,6.55215]
["bitfinex","ETHUSD",1743332214015,6.654143,1834.4,1834.0,6.55215]
["bitfinex","ETHUSD",1743332214214,5.45142,1834.4,1834.0,6.55215]
["bitfinex","ETHUSD",1743332214640,5.45142,1834.4,1834.0,12.05903776]
["bitfinex","ETHUSD",1743332214842,5.45079,1834.6,1834.1,5.45214]
["bitfinex","ETHUSD",1743332215143,5.4505,1834.7,1834.2,6.55134]
["bitfinex","ETHUSD",1743332215453,5.4505,1834.7,1834.3,0.05451028]
["bitfinex","ETHUSD",1743332215627,5.4505,1834.7,1834.3,5.45154]
["bitfinex","ETHUSD",1743332215828,5.4505,1834.7,1834.4,0.20714818]
["bitfinex","ETHUSD",1743332216242,5.45079,1834.6,1834.4,0.20714818]
["bitfinex","ETHUSD",1743332216440,10.9018,1834.6,1834.4,0.20714818]
["bitfinex","ETHUSD",1743332216756,5.45107,1834.5,1834.2,1.0996]
["bitfinex","ETHUSD",1743332216916,9.68704176,1834.7,1834.2,6.60590446]
["bitfinex","ETHUSD",1743332217249,9.68704176,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743332217758,15.13781176,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743332221561,5.45079,1834.6,1834.3,5.45161]
["bitfinex","ETHUSD",1743332222246,8.45055,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743332222447,13.90126,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743332222848,5.45079,1834.6,1834.3,5.45161]
["bitfinex","ETHUSD",1743332223859,5.45079,1834.6,1834.2,6.55139]
["bitfinex","ETHUSD",1743332223860,10.90178,1834.6,1834.2,6.55151]
["bitfinex","ETHUSD",1743332224062,10.90184,1834.6,1834.2,6.55151]
["bitfinex","ETHUSD",1743332224371,5.45079,1834.6,1834.2,6.55156]
["bitfinex","ETHUSD",1743332224535,10.9018,1834.6,1834.2,6.55156]
["bitfinex","ETHUSD",1743332225721,5.45079,1834.6,1834.2,6.55156]
["bitfinex","ETHUSD",1743332227773,5.45112,1834.5,1834.2,1.0996]
["bitfinex","ETHUSD",1743332227963,5.45167,1834.3,1834.0,6.55213]
["bitfinex","ETHUSD",1743332228129,5.45177,1834.3,1834.0,1.0996]
["bitfinex","ETHUSD",1743332228332,5.45224,1834.2,1833.8,6.55262]
["bitfinex","ETHUSD",1743332228860,5.45229,1834.1,1833.8,1.0996]
["bitfinex","ETHUSD",1743332229075,5.45256,1834.0,1833.8,1.0996]
["bitfinex","ETHUSD",1743332229439,5.45229,1834.1,1833.8,1.0996]
["bitfinex","ETHUSD",1743332231362,5.45286,1833.9,1833.6,1.067]
["bitfinex","ETHUSD",1743332232036,5.45286,1833.9,1833.6,1.12153179]
["bitfinex","ETHUSD",1743332232230,5.45257,1834.0,1833.6,6.57514179]
["bitfinex","ETHUSD",1743332232865,5.45257,1834.0,1833.6,6.52061]
["bitfinex","ETHUSD",1743332233065,5.45257,1834.0,1833.6,6.57514178]
["bitfinex","ETHUSD",1743332233266,5.45257,1834.0,1833.6,7.77803996]
["bitfinex","ETHUSD",1743332233964,5.45257,1834.0,1833.6,7.72350818]
["bitfinex","ETHUSD",1743332234462,5.45257,1834.0,1833.6,7.77803996]
["bitfinex","ETHUSD",1743332235169,5.44521824,1834.0,1833.6,7.77803996]
["bitfinex","ETHUSD",1743332237284,5.44521824,1834.0,1833.6,13.23157996]
["bitfinex","ETHUSD",1743332237568,5.44521824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332238168,5.44521824,1834.0,1833.6,7.77796997]
["bitfinex","ETHUSD",1743332240072,5.44521824,1834.0,1833.6,13.23150997]
["bitfinex","ETHUSD",1743332240270,5.44521824,1834.0,1833.6,13.17697818]
["bitfinex","ETHUSD",1743332241273,5.44521824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332242074,5.44521824,1834.0,1833.6,13.17705818]
["bitfinex","ETHUSD",1743332242466,5.44521824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332242977,5.44521824,1834.0,1833.6,7.77796997]
["bitfinex","ETHUSD",1743332243978,10.89798824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332245154,5.44521824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332245348,10.89800824,1834.0,1833.6,7.72343818]
["bitfinex","ETHUSD",1743332245551,5.44521824,1834.0,1833.6,7.77796998]
["bitfinex","ETHUSD",1743332246881,10.89800824,1834.0,1833.6,7.77796998]
["bitfinex","ETHUSD",1743332247085,5.45332,1833.8,1833.6,1.067]
["bitfinex","ETHUSD",1743332247377,5.45345,1833.7,1833.4,1.0832]
["bitfinex","ETHUSD",1743332247598,10.9067,1833.8,1833.4,6.53752]
["bitfinex","ETHUSD",1743332247751,5.45332,1833.8,1833.4,6.53752]
["bitfinex","ETHUSD",1743332247954,5.45287,1833.9,1833.4,8.255467]
["bitfinex","ETHUSD",1743332248153,5.45287,1833.9,1833.4,7.2268027]
["bitfinex","ETHUSD",1743332248369,5.45287,1833.9,1833.5,1.0832]
["bitfinex","ETHUSD",1743332248762,5.85370448,1834.1,1833.7,5.45332]
["bitfinex","ETHUSD",1743332248969,5.45239,1834.1,1833.8,1.0832]
["bitfinex","ETHUSD",1743332249170,13.90418,1834.2,1833.8,6.53623]
["bitfinex","ETHUSD",1743332249562,8.45197,1834.2,1833.8,6.53623]
["bitfinex","ETHUSD",1743332249768,8.45197,1834.2,1833.8,7.735185]
["bitfinex","ETHUSD",1743332249988,8.45197,1834.2,1833.8,7.78962081]
["bitfinex","ETHUSD",1743332249989,3.0,1834.2,1833.8,7.78962081]
["bitfinex","ETHUSD",1743332250290,5.85719361,1834.4,1834.1,1.0832]
["bitfinex","ETHUSD",1743332250967,3.0,1834.3,1834.1,1.0832]
["bitfinex","ETHUSD",1743332251687,8.45168,1834.3,1833.9,6.53591]
["bitfinex","ETHUSD",1743332251883,8.45168,1834.3,1834.0,0.653591]
["bitfinex","ETHUSD",1743332252184,3.0,1834.3,1834.0,0.653591]
["bitfinex","ETHUSD",1743332252384,3.0,1834.3,1834.0,6.106121]
["bitfinex","ETHUSD",1743332253205,3.0,1834.3,1834.1,1.0832]
["bitfinex","ETHUSD",1743332253380,5.45085,1834.6,1834.2,5.45183]
["bitfinex","ETHUSD",1743332253572,5.45085,1834.6,1834.2,6.65598999]
["bitfinex","ETHUSD",1743332254363,10.90186,1834.6,1834.2,6.65598999]
["bitfinex","ETHUSD",1743332255893,5.45108,1834.5,1834.2,1.20415999]
["bitfinex","ETHUSD",1743332256191,5.45156,1834.4,1834.1,1.0832]
["bitfinex","ETHUSD",1743332256577,10.90319,1834.4,1834.1,1.0832]
["bitfinex","ETHUSD",1743332257085,5.45156,1834.4,1834.1,1.0832]
["bitfinex","ETHUSD",1743332257696,6.92227078,1834.5,1834.1,6.53542]
["bitfinex","ETHUSD",1743332258076,5.86477078,1834.5,1834.1,6.53542]
["bitfinex","ETHUSD",1743332258271,5.86477078,1834.5,1834.1,7.734196]
["bitfinex","ETHUSD",1743332258504,5.86477078,1834.5,1834.1,13.186316]
["bitfinex","ETHUSD",1743332258879,5.86477078,1834.5,1834.1,7.734096]
["bitfinex","ETHUSD",1743332259494,3.0,1834.5,1834.2,5.45193]
["bitfinex","ETHUSD",1743332261169,13.90244,1834.5,1834.1,7.734086]
["bitfinex","ETHUSD",1743332261599,8.45112,1834.5,1834.1,7.734086]
["bitfinex","ETHUSD",1743332264472,6.52669,1834.4,1834.1,1.0832]
["bitfinex","ETHUSD",1743332264868,6.52669,1834.4,1834.1,6.53544]
["bitfinex","ETHUSD",1743332265969,1.0753,1834.4,1834.1,6.53544]
["bitfinex","ETHUSD",1743332266174,14.97772,1834.5,1834.1,6.53544]
["bitfinex","ETHUSD",1743332267303,3.0,1834.5,1834.2,5.45196]
["bitfinex","ETHUSD",1743332267503,3.0,1834.5,1834.2,6.6507]
["bitfinex","ETHUSD",1743332267703,1.0753,1834.7,1834.3,5.4514]
["bitfinex","ETHUSD",1743332267904,6.52533,1834.9,1834.4,5.45115]
["bitfinex","ETHUSD",1743332268201,6.52533,1834.9,1834.5,5.45106]
["bitfinex","ETHUSD",1743332268520,6.52533,1834.9,1834.5,10.90197]
["bitfinex","ETHUSD",1743332268707,6.52533,1834.9,1834.5,11.97637]
["bitfinex","ETHUSD",1743332268902,6.52533,1834.9,1834.5,6.52531]
["bitfinex","ETHUSD",1743332269096,6.937163,1834.9,1834.5,6.52531]
["bitfinex","ETHUSD",1743332270002,5.44959,1835.0,1834.5,7.722926]
["bitfinex","ETHUSD",1743332270406,5.44959,1835.0,1834.6,5.45072]
["bitfinex","ETHUSD",1743332271710,5.44959,1835.0,1834.5,7.722926]
["bitfinex","ETHUSD",1743332271909,5.44991,1834.9,1834.5,7.722926]
["bitfinex","ETHUSD",1743332272279,5.44959,1835.0,1834.6,5.45077]
["bitfinex","ETHUSD",1743332272479,5.44959,1835.0,1834.6,6.7681386]
["bitfinex","ETHUSD",1743332272880,5.44959,1835.0,1834.6,12.2187086]
["bitfinex","ETHUSD",1743332273092,5.44959,1835.0,1834.6,6.7679386]
["bitfinex","ETHUSD",1743332273307,5.44959,1835.0,1834.6,5.45057]
["bitfinex","ETHUSD",1743332274014,5.85000521,1835.0,1834.6,5.45057]
["bitfinex","ETHUSD",1743332276501,11.29982521,1835.0,1834.6,5.45057]
["bitfinex","ETHUSD",1743332277286,11.29982521,1835.0,1834.7,0.18730578]
["bitfinex","ETHUSD",1743332277819,11.29982521,1835.0,1834.8,0.18688128]
["bitfinex","ETHUSD",1743332278022,11.29982521,1835.0,1834.6,5.45057]
["bitfinex","ETHUSD",1743332278319,11.29982521,1835.0,1834.7,0.18730578]
["bitfinex","ETHUSD",1743332278625,5.44994,1834.9,1834.5,6.52529]
["bitfinex","ETHUSD",1743332278819,5.45072,1834.7,1834.6,0.18773032]
["bitfinex","ETHUSD",1743332279018,5.45072,1834.7,1834.3,1.0322]
["bitfinex","ETHUSD",1743332279019,5.45092,1834.6,1834.3,1.0322]
["bitfinex","ETHUSD",1743332279319,6.56892,1834.6,1834.4,0.18857955]
["bitfinex","ETHUSD",1743332279517,5.45107,1834.5,1834.4,0.18857955]
["bitfinex","ETHUSD",1743332279720,5.45107,1834.5,1834.1,6.48445]
["bitfinex","ETHUSD",1743332279915,6.56892,1834.6,1834.2,5.45194]
["bitfinex","ETHUSD",1743332280308,12.0192,1834.7,1834.3,5.45164]
["bitfinex","ETHUSD",1743332280711,6.56849,1834.7,1834.3,5.45164]
["bitfinex","ETHUSD",1743332281104,10.63518,1834.8,1834.5,5.45096]
["bitfinex","ETHUSD",1743332281105,5.185,1834.8,1834.5,5.45096]
["bitfinex","ETHUSD",1743332281421,5.44992,1834.9,1834.5,5.45096]
["bitfinex","ETHUSD",1743332281612,5.44992,1834.9,1834.5,6.644408]
["bitfinex","ETHUSD",1743332282222,3.0,1834.8,1834.5,6.644408]
["bitfinex","ETHUSD",1743332282817,8.45029,1834.8,1834.5,1.193448]
["bitfinex","ETHUSD",1743332283017,15.01874,1834.8,1834.4,6.48352]
["bitfinex","ETHUSD",1743332283227,5.45049,1834.7,1834.4,1.0322]
["bitfinex","ETHUSD",1743332283606,5.45049,1834.7,1834.4,6.48356]
["bitfinex","ETHUSD",1743332283799,9.56826,1834.8,1834.4,6.48356]
["bitfinex","ETHUSD",1743332284007,3.0,1834.8,1834.4,6.48335]
["bitfinex","ETHUSD",1743332284206,3.0,1834.8,1834.5,6.099255]
["bitfinex","ETHUSD",1743332284726,6.96801521,1835.0,1834.6,5.45074]
["bitfinex","ETHUSD",1743332284940,3.0,1834.9,1834.6,6.48294]
["bitfinex","ETHUSD",1743332288327,3.0,1835.0,1834.6,6.48276]
["bitfinex","ETHUSD",1743332288627,3.0,1835.0,1834.7,5.45044]
["bitfinex","ETHUSD",1743332289722,8.44959,1835.0,1834.6,6.48276]
["bitfinex","ETHUSD",1743332290028,8.44959,1835.0,1834.6,11.93334]
["bitfinex","ETHUSD",1743332290714,3.0,1835.0,1834.7,5.45044]
["bitfinex","ETHUSD",1743332291018,3.41960993,1835.0,1834.7,5.45044]
["bitfinex","ETHUSD",1743332291711,3.0,1835.0,1834.8,5.45014]
["bitfinex","ETHUSD",1743332291912,3.0,1835.0,1834.7,6.64376]
["bitfinex","ETHUSD",1743332292306,3.0,1835.0,1834.7,6.64363]
["bitfinex","ETHUSD",1743332293495,3.0,1835.0,1834.7,12.09395]
["bitfinex","ETHUSD",1743332293701,5.44933,1835.1,1834.7,12.09395]
["bitfinex","ETHUSD",1743332293901,5.44933,1835.1,1834.8,0.80453224]
["bitfinex","ETHUSD",1743332294508,5.44978,1835.0,1834.6,6.48296]
["bitfinex","ETHUSD",1743332294909,5.8689809,1835.1,1834.6,6.48281]
["bitfinex","ETHUSD",1743332295123,11.3185009,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332295403,5.4496,1835.0,1834.7,5.45044]
["bitfinex","ETHUSD",1743332295833,5.8689809,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332300311,11.3185409,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332300755,5.8689809,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332300922,11.3185409,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332302325,5.8689809,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743332303357,5.4497,1835.0,1834.6,6.48281]
["bitfinex","ETHUSD",1743332303646,5.4497,1835.0,1834.6,12.6465745]
["bitfinex","ETHUSD",1743332303810,5.4497,1835.0,1834.6,27.1465745]
["bitfinex","ETHUSD",1743332304213,5.45196,1834.2,1834.1,1.0841]
["bitfinex","ETHUSD",1743332304439,8.45143,1834.4,1833.8,1.0841]
["bitfinex","ETHUSD",1743332304747,6.49587,1834.3,1833.8,21.03713]
["bitfinex","ETHUSD",1743332306157,6.49587,1834.3,1833.8,26.49008]
["bitfinex","ETHUSD",1743332306329,11.94779,1834.3,1833.8,21.03705]
["bitfinex","ETHUSD",1743332306641,11.94779,1834.3,1833.9,2.103705]
["bitfinex","ETHUSD",1743332307067,6.49587,1834.3,1833.9,2.103705]
["bitfinex","ETHUSD",1743332307245,11.94779,1834.3,1833.9,2.103705]
["bitfinex","ETHUSD",1743332308962,5.45199,1834.2,1833.9,2.103705]
["bitfinex","ETHUSD",1743332309520,5.45199,1834.2,1833.8,6.53703]
["bitfinex","ETHUSD",1743332309723,5.45199,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1743332312552,1.044,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1743332312761,5.45256,1834.0,1833.8,1.0841]
["bitfinex","ETHUSD",1743332312923,5.45228,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332314456,10.90477,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332314751,5.45256,1834.0,1833.8,1.0841]
["bitfinex","ETHUSD",1743332316080,5.45234,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332316681,5.45234,1834.1,1833.8,15.5841]
["bitfinex","ETHUSD",1743332317161,5.45234,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332317759,10.90419,1834.2,1833.8,9.18626]
["bitfinex","ETHUSD",1743332317964,5.45199,1834.2,1833.8,9.18626]
["bitfinex","ETHUSD",1743332319477,10.90419,1834.2,1833.8,9.18626]
["bitfinex","ETHUSD",1743332320569,10.83194968,1834.2,1833.8,9.18626]
["bitfinex","ETHUSD",1743332323274,10.83194968,1834.2,1833.8,6.53718]
["bitfinex","ETHUSD",1743332323871,10.83194968,1834.2,1833.8,21.03718]
["bitfinex","ETHUSD",1743332324049,10.83194968,1834.2,1833.8,6.53718]
["bitfinex","ETHUSD",1743332326773,5.45235,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332329470,5.45235,1834.1,1833.8,6.53721]
["bitfinex","ETHUSD",1743332329987,5.45235,1834.1,1833.8,1.0841]
["bitfinex","ETHUSD",1743332331183,6.5346,1834.0,1833.6,1.1155]
["bitfinex","ETHUSD",1743332331347,1.0819,1833.7,1833.3,1.1155]
["bitfinex","ETHUSD",1743332331553,5.45403,1833.6,1833.3,1.1155]
["bitfinex","ETHUSD",1743332331758,5.45403,1833.6,1833.3,1.772537]
["bitfinex","ETHUSD",1743332332294,10.90806,1833.6,1833.3,1.772537]
["bitfinex","ETHUSD",1743332332579,5.45408,1833.5,1833.3,1.1155]
["bitfinex","ETHUSD",1743332335197,5.45403,1833.6,1833.3,1.1155]
["bitfinex","ETHUSD",1743332337906,5.45403,1833.6,1833.4,1.11564848]
["bitfinex","ETHUSD",1743332339905,5.45403,1833.6,1833.5,0.14414181]
["bitfinex","ETHUSD",1743332345018,5.45404,1833.5,1833.4,1.11564848]
["bitfinex","ETHUSD",1743332345178,5.45404,1833.5,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332346416,10.90792,1833.6,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332346593,10.90778,1833.6,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332347222,0.5466,1833.5,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332347517,10.90778,1833.6,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332347722,5.45404,1833.5,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332352117,5.45389,1833.6,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332352488,10.90787,1833.6,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332354115,5.45404,1833.5,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332360985,5.45404,1833.5,1833.4,2.29511539]
["bitfinex","ETHUSD",1743332361319,5.45404,1833.5,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332369919,6.44425002,1833.8,1833.4,1.26021539]
["bitfinex","ETHUSD",1743332370118,3.0,1833.7,1833.5,1.0572]
["bitfinex","ETHUSD",1743332370523,3.0,1833.7,1833.6,0.1438492]
["bitfinex","ETHUSD",1743332372132,5.86573246,1833.9,1833.6,0.1438492]
["bitfinex","ETHUSD",1743332372431,5.45287,1833.9,1833.6,0.1438492]
["bitfinex","ETHUSD",1743332372738,3.0,1833.9,1833.7,1.0572]
["bitfinex","ETHUSD",1743332373304,3.0,1833.9,1833.8,0.14299923]
["bitfinex","ETHUSD",1743332376016,8.45286,1833.9,1833.8,0.14299923]
["bitfinex","ETHUSD",1743332378665,9.56746,1833.9,1833.8,0.14299923]
["bitfinex","ETHUSD",1743332378805,11.069463,1833.9,1833.8,0.14299923]
["bitfinex","ETHUSD",1743332379009,5.45349,1833.7,1833.4,1.0602]
["bitfinex","ETHUSD",1743332379305,5.45349,1833.7,1833.5,0.14356758]
["bitfinex","ETHUSD",1743332379835,5.45321,1833.8,1833.5,0.14356758]
["bitfinex","ETHUSD",1743332380912,5.45321,1833.8,1833.6,1.0754228]
["bitfinex","ETHUSD",1743332381314,5.45321,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332385846,9.56746,1833.9,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332386161,8.45286,1833.9,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332386835,13.90599,1833.9,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332387038,13.90594,1833.9,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332387357,5.45315,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332400887,11.042641,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332402081,5.589491,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332402377,4.0899,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332402580,4.6399,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332402881,4.0899,1833.8,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332403583,6.5866,1834.0,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332403781,5.181,1833.9,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332404154,9.04,1834.0,1833.7,0.14271752]
["bitfinex","ETHUSD",1743332404481,5.32349528,1834.7,1833.8,1.10023553]
["bitfinex","ETHUSD",1743332404681,0.5466,1834.6,1833.8,1.10023553]
["bitfinex","ETHUSD",1743332404882,3.5466,1834.6,1833.8,1.0457]
["bitfinex","ETHUSD",1743332405086,1.0899,1834.5,1833.8,1.0457]
["bitfinex","ETHUSD",1743332407200,1.49185917,1834.5,1833.8,1.0457]
["bitfinex","ETHUSD",1743332408556,1.49185917,1834.5,1833.8,15.5457]
["bitfinex","ETHUSD",1743332408768,1.49185917,1834.5,1833.9,1.0457]
["bitfinex","ETHUSD",1743332409459,0.40195917,1834.5,1833.9,1.0457]
["bitfinex","ETHUSD",1743332409661,0.5466,1834.6,1833.9,1.0457]
["bitfinex","ETHUSD",1743332411251,1.61337,1834.6,1833.9,1.0457]
["bitfinex","ETHUSD",1743332412160,4.0811,1834.4,1833.9,1.0457]
["bitfinex","ETHUSD",1743332414073,3.0,1834.4,1833.9,1.0457]
["bitfinex","ETHUSD",1743332415357,3.0,1834.4,1834.0,0.12702115]
["bitfinex","ETHUSD",1743332415575,3.0,1834.4,1834.1,1.1331]
["bitfinex","ETHUSD",1743332415800,3.4047053,1834.6,1834.1,1.1331]
["bitfinex","ETHUSD",1743332416877,6.04,1834.7,1834.1,1.1331]
["bitfinex","ETHUSD",1743332417258,3.0,1834.6,1834.1,1.1331]
["bitfinex","ETHUSD",1743332417762,5.18,1835.0,1834.1,1.1331]
["bitfinex","ETHUSD",1743332417958,5.58898211,1835.0,1834.1,1.1331]
["bitfinex","ETHUSD",1743332418270,3.0,1834.9,1834.1,1.1331]
["bitfinex","ETHUSD",1743332418500,0.40898211,1835.0,1834.1,1.1331]
["bitfinex","ETHUSD",1743332418709,3.0,1835.0,1834.1,1.1331]
["bitfinex","ETHUSD",1743332418896,8.18,1835.0,1834.2,0.12590749]
["bitfinex","ETHUSD",1743332419065,4.0811,1835.1,1834.3,1.1331]
["bitfinex","ETHUSD",1743332419285,4.0811,1835.1,1834.4,0.12505808]
["bitfinex","ETHUSD",1743332419286,5.14787,1835.1,1834.4,0.12505808]
["bitfinex","ETHUSD",1743332419485,5.18,1835.0,1834.5,1.1331]
["bitfinex","ETHUSD",1743332419678,8.18,1835.0,1834.5,1.1331]
["bitfinex","ETHUSD",1743332420827,3.0,1835.0,1834.5,1.1331]
["bitfinex","ETHUSD",1743332421125,5.14787,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332421322,10.32687,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332421692,5.14787,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332421880,10.32687,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332422106,5.14787,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332422422,10.7382038,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332422719,5.5592038,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332422920,10.7382038,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332423417,9.6571038,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332423730,8.5903338,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332423914,3.4113338,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332425718,4.4802338,1835.1,1834.5,1.1331]
["bitfinex","ETHUSD",1743332428758,1.0689,1834.8,1834.1,1.0484]
["bitfinex","ETHUSD",1743332428937,1.6189,1834.5,1833.8,1.0484]
["bitfinex","ETHUSD",1743332430231,2.4984332,1834.5,1833.8,1.0484]
["bitfinex","ETHUSD",1743332430399,1.4865432,1834.5,1833.8,1.0484]
["bitfinex","ETHUSD",1743332430744,0.4176432,1834.5,1833.5,1.0484]
["bitfinex","ETHUSD",1743332430900,3.0,1834.6,1833.5,1.0484]
["bitfinex","ETHUSD",1743332431303,3.0,1834.6,1833.6,14.5]
["bitfinex","ETHUSD",1743332431544,3.0,1834.6,1833.7,1.0484]
["bitfinex","ETHUSD",1743332431746,3.0,1834.6,1833.9,1.0484]
["bitfinex","ETHUSD",1743332432050,3.40948946,1834.6,1833.9,1.0484]
["bitfinex","ETHUSD",1743332432338,3.0,1834.6,1833.9,1.0484]
["bitfinex","ETHUSD",1743332432931,3.5466,1834.8,1833.9,1.0484]
["bitfinex","ETHUSD",1743332433133,0.35466,1834.7,1833.9,1.0484]
["bitfinex","ETHUSD",1743332433304,8.7246,1834.8,1833.9,1.0484]
["bitfinex","ETHUSD",1743332434166,3.5466,1834.8,1833.9,1.0484]
["bitfinex","ETHUSD",1743332434519,3.0,1834.8,1834.1,1.0484]
["bitfinex","ETHUSD",1743332435166,3.41088256,1834.8,1834.1,15.5484]
["bitfinex","ETHUSD",1743332435552,3.41088256,1834.8,1834.2,1.0484]
["bitfinex","ETHUSD",1743332435940,3.41088256,1834.8,1834.2,2.60324]
["bitfinex","ETHUSD",1743332438340,3.41088256,1834.8,1834.2,1.0484]
["bitfinex","ETHUSD",1743332441141,5.178,1834.9,1834.2,1.0484]
["bitfinex","ETHUSD",1743332441545,5.178,1834.9,1834.3,14.5]
["bitfinex","ETHUSD",1743332441861,5.178,1834.9,1834.4,1.0398]
["bitfinex","ETHUSD",1743332443059,3.0,1835.0,1834.4,1.0398]
["bitfinex","ETHUSD",1743332443261,8.178,1835.0,1834.5,1.0398]
["bitfinex","ETHUSD",1743332444076,8.58516064,1835.0,1834.5,1.0398]
["bitfinex","ETHUSD",1743332449477,0.5466,1834.9,1834.5,1.0398]
["bitfinex","ETHUSD",1743332449800,8.58516064,1835.0,1834.5,1.0398]
["bitfinex","ETHUSD",1743332450784,8.58516064,1835.0,1834.2,5.178]
["bitfinex","ETHUSD",1743332450785,1.0705,1834.9,1834.2,1.0398]
["bitfinex","ETHUSD",1743332451076,0.55,1834.8,1834.2,1.0398]
["bitfinex","ETHUSD",1743332451243,1.0705,1834.7,1834.2,1.0398]
["bitfinex","ETHUSD",1743332451453,3.0,1834.5,1834.2,1.0398]
["bitfinex","ETHUSD",1743332451660,0.3,1834.4,1834.2,1.0398]
["bitfinex","ETHUSD",1743332451890,3.0,1834.5,1834.2,1.0398]
["bitfinex","ETHUSD",1743332454505,3.4174178,1834.5,1834.2,1.0398]
["bitfinex","ETHUSD",1743332457609,0.55,1834.4,1834.2,1.0398]
["bitfinex","ETHUSD",1743332458008,9.04,1834.3,1834.2,1.0398]
["bitfinex","ETHUSD",1743332458178,30.901267,1834.3,1834.2,1.0398]
["bitfinex","ETHUSD",1743332458373,34.0463937,1834.3,1834.2,0.736]
["bitfinex","ETHUSD",1743332458572,28.2953937,1834.3,1834.2,0.3038]
["bitfinex","ETHUSD",1743332459231,3.55,1834.2,1832.7,28.848]
["bitfinex","ETHUSD",1743332459536,3.55,1834.2,1832.1,10.05]
["bitfinex","ETHUSD",1743332459537,0.55,1833.9,1832.8,5.34280518]
["bitfinex","ETHUSD",1743332459708,0.55,1833.9,1832.9,0.53428052]
["bitfinex","ETHUSD",1743332459906,0.55,1833.9,1833.0,0.13162329]
["bitfinex","ETHUSD",1743332460226,0.55,1833.9,1832.7,5.177]
["bitfinex","ETHUSD",1743332460395,0.55,1833.9,1833.1,0.13111294]
["bitfinex","ETHUSD",1743332460595,3.0,1833.8,1832.7,5.177]
["bitfinex","ETHUSD",1743332460793,3.0,1833.6,1832.8,0.13264414]
["bitfinex","ETHUSD",1743332461000,3.8177,1833.6,1832.8,0.66360855]
["bitfinex","ETHUSD",1743332461939,3.8177,1833.6,1832.9,0.05454961]
["bitfinex","ETHUSD",1743332462101,3.8177,1833.6,1833.0,0.13768157]
["bitfinex","ETHUSD",1743332464343,3.8177,1833.6,1833.1,0.13717123]
["bitfinex","ETHUSD",1743332464505,3.8177,1833.6,1832.8,0.53096441]
["bitfinex","ETHUSD",1743332464706,3.8177,1833.6,1832.9,0.13819197]
["bitfinex","ETHUSD",1743332465843,3.8177,1833.6,1833.0,0.05454961]
["bitfinex","ETHUSD",1743332466230,3.8177,1833.6,1833.1,0.13717123]
["bitfinex","ETHUSD",1743332466641,3.8177,1833.6,1832.8,0.53096441]
["bitfinex","ETHUSD",1743332466823,3.8177,1833.6,1833.2,0.13666094]
["bitfinex","ETHUSD",1743332467158,3.0,1833.8,1833.1,5.178]
["bitfinex","ETHUSD",1743332467361,3.0,1833.8,1833.2,0.13666094]
["bitfinex","ETHUSD",1743332467565,3.0,1833.8,1833.3,0.05453538]
["bitfinex","ETHUSD",1743332467849,8.74143346,1834.3,1833.4,0.13564053]
["bitfinex","ETHUSD",1743332468143,3.0,1834.2,1833.4,0.13564053]
["bitfinex","ETHUSD",1743332468340,5.59630676,1834.3,1833.4,0.13564053]
["bitfinex","ETHUSD",1743332468639,3.0,1834.2,1833.4,0.13564053]
["bitfinex","ETHUSD",1743332468946,5.59630676,1834.3,1833.5,0.13484049]
["bitfinex","ETHUSD",1743332469155,5.59630676,1834.3,1833.2,0.55]
["bitfinex","ETHUSD",1743332469319,3.0,1834.2,1833.3,0.13586079]
["bitfinex","ETHUSD",1743332469716,3.0,1834.2,1833.4,1.0612]
["bitfinex","ETHUSD",1743332469944,3.85963068,1834.2,1833.5,0.13484049]
["bitfinex","ETHUSD",1743332470140,3.85963068,1834.2,1833.6,1.0612]
["bitfinex","ETHUSD",1743332470359,3.85963068,1834.2,1833.7,0.13382042]
["bitfinex","ETHUSD",1743332470648,3.85963068,1834.2,1833.7,1.0612]
["bitfinex","ETHUSD",1743332470848,3.85963068,1834.2,1833.9,1.0612]
["bitfinex","ETHUSD",1743332471352,0.85963068,1834.2,1833.9,1.0612]
["bitfinex","ETHUSD",1743332471552,0.41830676,1834.3,1833.9,1.0612]
["bitfinex","ETHUSD",1743332471850,8.178,1834.4,1833.9,1.0612]
["bitfinex","ETHUSD",1743332472316,6.04,1834.5,1833.9,1.0612]
["bitfinex","ETHUSD",1743332472519,3.0,1834.4,1833.9,1.0612]
["bitfinex","ETHUSD",1743332473961,8.178,1834.6,1833.9,1.0612]
["bitfinex","ETHUSD",1743332474172,0.8178,1834.5,1833.9,1.0612]
["bitfinex","ETHUSD",1743332474333,1.21771691,1834.5,1833.9,1.0612]
["bitfinex","ETHUSD",1743332477032,1.1152,1834.8,1833.9,1.0612]
["bitfinex","ETHUSD",1743332477230,3.0,1834.6,1833.9,1.0612]
["bitfinex","ETHUSD",1743332477738,3.0,1834.9,1834.1,1.0612]
["bitfinex","ETHUSD",1743332478058,5.177,1834.8,1834.1,1.0612]
["bitfinex","ETHUSD",1743332478559,5.177,1834.9,1834.1,1.0612]
["bitfinex","ETHUSD",1743332478763,6.04,1835.0,1834.3,1.1178]
["bitfinex","ETHUSD",1743332478930,5.177,1835.1,1834.3,1.1178]
["bitfinex","ETHUSD",1743332479131,3.0,1835.0,1834.3,1.1178]
["bitfinex","ETHUSD",1743332479332,3.0,1835.1,1834.3,1.1178]
["bitfinex","ETHUSD",1743332479532,8.177,1835.1,1834.3,1.1178]
["bitfinex","ETHUSD",1743332479729,0.8177,1835.0,1834.3,1.1178]
["bitfinex","ETHUSD",1743332481337,3.0,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332481541,8.177,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332482868,3.0,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332483069,8.176,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332487082,3.0,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332488348,4.4216,1835.1,1834.5,1.1178]
["bitfinex","ETHUSD",1743332490463,0.41398219,1835.3,1834.6,0.05450293]
["bitfinex","ETHUSD",1743332490766,3.0,1835.2,1834.7,1.0479]
["bitfinex","ETHUSD",1743332491595,0.41387588,1835.3,1834.7,1.0479]
["bitfinex","ETHUSD",1743332491807,8.7216,1835.4,1834.7,1.0479]
["bitfinex","ETHUSD",1743332493405,9.12699432,1835.4,1834.7,1.0479]
["bitfinex","ETHUSD",1743332493589,10.64369375,1835.4,1834.7,1.0479]
["bitfinex","ETHUSD",1743332496613,11.69439375,1835.4,1834.7,1.0479]
["bitfinex","ETHUSD",1743332498824,3.0,1835.3,1834.7,1.0479]
["bitfinex","ETHUSD",1743332503220,3.0,1835.3,1834.8,0.05449682]
["bitfinex","ETHUSD",1743332503422,3.0,1835.3,1834.9,1.1155]
["bitfinex","ETHUSD",1743332507587,2.06329943,1835.4,1834.9,1.1155]
["bitfinex","ETHUSD",1743332514253,3.0,1835.3,1834.9,1.1155]
["bitfinex","ETHUSD",1743332515348,5.57757591,1835.5,1834.9,1.1155]
["bitfinex","ETHUSD",1743332515646,8.172,1835.5,1834.9,1.1155]
["bitfinex","ETHUSD",1743332515818,3.0,1835.4,1834.9,1.1155]
["bitfinex","ETHUSD",1743332516018,5.172,1835.5,1834.9,1.1155]
["bitfinex","ETHUSD",1743332516219,0.5172,1835.4,1834.9,1.1155]
["bitfinex","ETHUSD",1743332516621,3.5172,1835.4,1834.9,1.1155]
["bitfinex","ETHUSD",1743332516924,1.201413,1835.6,1834.9,1.1155]
["bitfinex","ETHUSD",1743332517130,5.172,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332521463,0.40370813,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332521665,3.0,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332522058,5.172,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332524582,3.0,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332526983,3.85824836,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332527774,1.0704,1835.5,1835.1,1.0742]
["bitfinex","ETHUSD",1743332528078,3.85824836,1835.6,1835.1,1.0742]
["bitfinex","ETHUSD",1743332528641,3.0,1835.5,1835.1,1.0742]
["bitfinex","ETHUSD",1743332528837,0.41048361,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332529102,3.0,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332530162,3.87936269,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332530563,4.99226269,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332532853,5.39239539,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332533574,4.27949539,1835.7,1835.1,1.0742]
["bitfinex","ETHUSD",1743332538328,0.4001327,1835.7,1835.2,1.19689069]
["bitfinex","ETHUSD",1743332538534,0.0760269,1835.8,1835.2,1.1424]
["bitfinex","ETHUSD",1743332540898,0.48980587,1835.8,1835.2,1.1424]
["bitfinex","ETHUSD",1743332547437,0.0760269,1835.8,1835.2,1.1424]
["bitfinex","ETHUSD",1743332549124,0.0760269,1835.8,1835.3,1.10077613]
["bitfinex","ETHUSD",1743332549508,0.0760269,1835.8,1835.3,1.0463]
["bitfinex","ETHUSD",1743332557254,0.0760269,1835.8,1835.5,1.0463]
["bitfinex","ETHUSD",1743332567153,1.1356269,1835.8,1835.3,1.0999]
["bitfinex","ETHUSD",1743332568055,0.0760269,1835.8,1835.3,1.0999]
["bitfinex","ETHUSD",1743332573101,0.6226269,1835.8,1835.3,1.0999]
["bitfinex","ETHUSD",1743332573310,0.0760269,1835.8,1835.3,1.0999]
["bitfinex","ETHUSD",1743332585238,4.1147,1835.6,1834.9,1.1025]
["bitfinex","ETHUSD",1743332585395,0.41147,1835.5,1834.9,1.1025]
["bitfinex","ETHUSD",1743332585819,1.1147,1835.4,1834.9,1.1025]
["bitfinex","ETHUSD",1743332587012,0.40910207,1835.4,1834.9,1.1025]
["bitfinex","ETHUSD",1743332587234,1.52617,1835.5,1834.9,1.1025]
["bitfinex","ETHUSD",1743332587835,5.167,1835.7,1835.1,1.1025]
["bitfinex","ETHUSD",1743332588397,5.167,1835.7,1835.3,1.1025]
["bitfinex","ETHUSD",1743332589003,5.57614303,1835.7,1835.3,1.1025]
["bitfinex","ETHUSD",1743332590037,8.57614303,1835.7,1835.6,1.0446]
["bitfinex","ETHUSD",1743332591526,5.167,1835.7,1835.6,1.0446]
["bitfinex","ETHUSD",1743332592027,0.0760269,1835.8,1835.6,1.0446]
["bitfinex","ETHUSD",1743332596032,0.0760269,1835.8,1835.6,1.0990725]
["bitfinex","ETHUSD",1743332597362,0.0760269,1835.8,1835.6,1.0446]
["bitfinex","ETHUSD",1743332597819,0.0760269,1835.8,1835.6,1.09907251]
["bitfinex","ETHUSD",1743332598219,0.0760269,1835.8,1835.6,1.0446]
["bitfinex","ETHUSD",1743332598518,0.0760269,1835.8,1835.6,1.0990725]
["bitfinex","ETHUSD",1743332599254,0.0760269,1835.8,1835.6,1.0446]
["bitfinex","ETHUSD",1743332601721,0.0760269,1835.8,1835.6,1.0990725]
["bitfinex","ETHUSD",1743332602540,0.0760269,1835.8,1835.6,1.0446]
["bitfinex","ETHUSD",1743332602865,0.0760269,1835.8,1835.7,1.0446]
["bitfinex","ETHUSD",1743332608982,0.0760269,1835.8,1835.7,1.09906229]
["bitfinex","ETHUSD",1743332609141,0.0760269,1835.8,1835.7,1.0446]
["bitfinex","ETHUSD",1743332611098,0.0760269,1835.8,1835.7,2.13843102]
["bitfinex","ETHUSD",1743332613004,0.0760269,1835.8,1835.7,2.1928934]
["bitfinex","ETHUSD",1743332613304,0.0760269,1835.8,1835.7,2.13843102]
["bitfinex","ETHUSD",1743332614505,0.0760269,1835.8,1835.7,1.09383102]
["bitfinex","ETHUSD",1743332614707,0.0760269,1835.8,1835.5,1.1483]
["bitfinex","ETHUSD",1743332614884,0.0760269,1835.8,1835.4,1.1483]
["bitfinex","ETHUSD",1743332615395,1.1212269,1835.8,1835.4,1.1483]
["bitfinex","ETHUSD",1743332616007,1.1212269,1835.8,1835.2,1.1483]
["bitfinex","ETHUSD",1743332616174,1.1212269,1835.8,1835.2,6.11183]
["bitfinex","ETHUSD",1743332616374,1.1212269,1835.8,1835.3,0.05448124]
["bitfinex","ETHUSD",1743332616769,1.1212269,1835.8,1835.3,14.55448124]
["bitfinex","ETHUSD",1743332616976,1.1212269,1835.8,1835.3,14.5]
["bitfinex","ETHUSD",1743332617175,1.1212269,1835.8,1835.4,1.1483]
["bitfinex","ETHUSD",1743332617375,1.1212269,1835.8,1835.4,2.71313]
["bitfinex","ETHUSD",1743332618103,1.1212269,1835.8,1835.4,1.56483]
["bitfinex","ETHUSD",1743332618406,1.1212269,1835.8,1835.3,14.5]
["bitfinex","ETHUSD",1743332624225,1.1212269,1835.8,1835.2,1.1483]
["bitfinex","ETHUSD",1743332624727,1.1212269,1835.8,1835.2,15.6483]
["bitfinex","ETHUSD",1743332626733,1.0352,1835.7,1835.2,14.5]
["bitfinex","ETHUSD",1743332626933,1.0352,1835.7,1834.9,1.0979]
["bitfinex","ETHUSD",1743332627140,1.0352,1835.7,1834.8,5.164]
["bitfinex","ETHUSD",1743332627298,1.0352,1835.7,1834.8,5.79019]
["bitfinex","ETHUSD",1743332628406,1.0352,1835.7,1834.8,0.62619]
["bitfinex","ETHUSD",1743332628728,3.55,1835.7,1834.6,29.9219]
["bitfinex","ETHUSD",1743332628938,1.0352,1835.6,1834.6,29.9219]
["bitfinex","ETHUSD",1743332629133,3.0,1835.4,1834.6,29.9219]
["bitfinex","ETHUSD",1743332629339,1.0352,1835.3,1834.6,29.9219]
["bitfinex","ETHUSD",1743332630443,1.0352,1835.3,1834.6,1.0979]
["bitfinex","ETHUSD",1743332630935,1.43872,1835.3,1834.7,0.05449633]
["bitfinex","ETHUSD",1743332631942,1.0352,1835.3,1834.5,0.55]
["bitfinex","ETHUSD",1743332632142,1.0352,1835.5,1834.8,1.0979]
["bitfinex","ETHUSD",1743332632342,6.04,1835.6,1835.0,1.0979]
["bitfinex","ETHUSD",1743332632547,1.0352,1835.7,1835.1,1.0979]
["bitfinex","ETHUSD",1743332633042,6.6526442,1835.9,1835.2,0.0544794]
["bitfinex","ETHUSD",1743332633244,6.6526442,1835.9,1835.3,1.0979]
["bitfinex","ETHUSD",1743332633744,6.2492,1835.9,1835.3,1.0979]
["bitfinex","ETHUSD",1743332634119,6.2492,1835.9,1835.4,0.05447703]
["bitfinex","ETHUSD",1743332634872,1.0852,1835.9,1835.4,0.05447703]
["bitfinex","ETHUSD",1743332635375,0.05,1835.9,1835.5,1.0637]
["bitfinex","ETHUSD",1743332638085,0.05,1835.9,1835.6,0.05447057]
["bitfinex","ETHUSD",1743332638844,0.05,1835.9,1835.5,1.0637]
["bitfinex","ETHUSD",1743332643376,0.05,1835.9,1835.5,1.68647]
["bitfinex","ETHUSD",1743332644497,0.05,1835.9,1835.6,0.0544707]
["bitfinex","ETHUSD",1743332645207,0.05,1835.9,1835.5,1.68647]
["bitfinex","ETHUSD",1743332645902,0.05,1835.9,1835.6,0.05447071]
["bitfinex","ETHUSD",1743332646500,0.05,1835.9,1835.5,1.68647]
["bitfinex","ETHUSD",1743332650502,0.05,1835.9,1835.5,16.18647]
["bitfinex","ETHUSD",1743332651600,0.05,1835.9,1835.5,1.68647]
["bitfinex","ETHUSD",1743332651982,0.05,1835.9,1835.3,5.162]
["bitfinex","ETHUSD",1743332652321,0.05,1835.9,1835.4,1.13687464]
["bitfinex","ETHUSD",1743332652990,0.05,1835.9,1835.4,1.0824]
["bitfinex","ETHUSD",1743332653328,0.05,1835.9,1835.5,0.05447374]
["bitfinex","ETHUSD",1743332653678,0.05,1835.9,1835.4,1.0824]
["bitfinex","ETHUSD",1743332654016,0.05,1835.9,1835.4,1.70684]
["bitfinex","ETHUSD",1743332654216,1.1287,1835.7,1835.3,5.162]
["bitfinex","ETHUSD",1743332654617,1.1287,1835.7,1835.2,6.2444]
["bitfinex","ETHUSD",1743332655185,1.1787,1835.9,1835.3,14.5]
["bitfinex","ETHUSD",1743332656420,1.1787,1835.9,1835.4,1.0824]
["bitfinex","ETHUSD",1743332656986,1.1787,1835.9,1835.5,14.5]
["bitfinex","ETHUSD",1743332657200,0.05,1835.9,1835.5,16.05824]
["bitfinex","ETHUSD",1743332658226,0.05,1835.9,1835.6,1.0824]
["bitfinex","ETHUSD",1743332658898,0.05,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1743332659314,1.1214269,1835.8,1835.4,5.162]
["bitfinex","ETHUSD",1743332659523,1.1214269,1835.8,1835.4,6.2305]
["bitfinex","ETHUSD",1743332659836,1.1214269,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332660042,1.1214269,1835.8,1835.5,0.6775229]
["bitfinex","ETHUSD",1743332662135,0.07263541,1835.8,1835.5,0.6775229]
["bitfinex","ETHUSD",1743332663333,0.07263541,1835.8,1835.5,15.1775229]
["bitfinex","ETHUSD",1743332663517,0.07263541,1835.8,1835.5,15.12305]
["bitfinex","ETHUSD",1743332663724,0.07263541,1835.8,1835.6,1.512305]
["bitfinex","ETHUSD",1743332664923,0.07263541,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332665332,0.07263541,1835.8,1835.6,14.55446891]
["bitfinex","ETHUSD",1743332665497,0.07263541,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1743332666931,0.07263541,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332667238,0.07263541,1835.8,1835.6,0.05446886]
["bitfinex","ETHUSD",1743332667536,0.07263541,1835.8,1835.5,15.12305]
["bitfinex","ETHUSD",1743332667828,0.07263541,1835.8,1835.6,1.512305]
["bitfinex","ETHUSD",1743332668029,0.07263541,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332668333,0.07263541,1835.8,1835.6,0.05446889]
["bitfinex","ETHUSD",1743332668632,0.07263541,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332668800,0.07263541,1835.8,1835.6,0.05446887]
["bitfinex","ETHUSD",1743332669000,0.07263541,1835.8,1835.7,1.0892]
["bitfinex","ETHUSD",1743332672454,0.07263541,1835.8,1835.5,1.71225]
["bitfinex","ETHUSD",1743332674255,0.07263541,1835.8,1835.6,0.0544658]
["bitfinex","ETHUSD",1743332674648,0.07263541,1835.8,1835.5,1.71225]
["bitfinex","ETHUSD",1743332676440,0.07263541,1835.8,1835.5,16.21225]
["bitfinex","ETHUSD",1743332676659,0.07263541,1835.8,1835.6,1.621225]
["bitfinex","ETHUSD",1743332678462,0.07263541,1835.8,1835.6,1.67569089]
["bitfinex","ETHUSD",1743332678663,0.07263541,1835.8,1835.5,0.62305]
["bitfinex","ETHUSD",1743332679360,0.07263541,1835.8,1835.6,0.05447083]
["bitfinex","ETHUSD",1743332681054,1.1039,1835.7,1835.1,1.1451]
["bitfinex","ETHUSD",1743332681250,1.1039,1835.7,1834.9,1.1451]
["bitfinex","ETHUSD",1743332681455,1.1039,1835.7,1834.7,1.1451]
["bitfinex","ETHUSD",1743332681648,1.1039,1835.4,1834.5,1.1451]
["bitfinex","ETHUSD",1743332681851,1.1039,1835.4,1834.6,5.16]
["bitfinex","ETHUSD",1743332682049,1.1039,1835.4,1834.5,1.1451]
["bitfinex","ETHUSD",1743332682376,1.1039,1835.4,1834.4,5.16]
["bitfinex","ETHUSD",1743332682544,1.1039,1835.3,1834.2,1.1451]
["bitfinex","ETHUSD",1743332682744,3.0,1835.1,1834.3,19.66]
["bitfinex","ETHUSD",1743332682974,1.1039,1835.0,1834.4,1.966]
["bitfinex","ETHUSD",1743332683342,1.1039,1835.0,1834.1,28.823]
["bitfinex","ETHUSD",1743332683538,1.1039,1835.0,1834.2,0.05451051]
["bitfinex","ETHUSD",1743332683785,1.1039,1835.0,1834.2,14.55451051]
["bitfinex","ETHUSD",1743332683971,1.1039,1835.0,1834.2,14.5]
["bitfinex","ETHUSD",1743332684488,1.1039,1835.0,1834.0,4.1451]
["bitfinex","ETHUSD",1743332684797,1.1039,1834.9,1834.0,4.13418881]
["bitfinex","ETHUSD",1743332684965,5.161,1834.8,1834.1,14.5]
["bitfinex","ETHUSD",1743332685166,1.1039,1834.7,1834.1,14.5]
["bitfinex","ETHUSD",1743332685378,1.1039,1834.6,1834.1,14.5]
["bitfinex","ETHUSD",1743332688499,1.1039,1834.6,1833.8,5.161]
["bitfinex","ETHUSD",1743332688694,1.1039,1834.5,1833.9,0.5161]
["bitfinex","ETHUSD",1743332688999,1.1039,1834.5,1833.9,15.22062855]
["bitfinex","ETHUSD",1743332695209,3.0,1834.3,1833.9,0.20452855]
["bitfinex","ETHUSD",1743332695523,3.0,1834.3,1833.4,29.9599]
["bitfinex","ETHUSD",1743332695524,1.0621,1834.2,1833.4,35.1229]
["bitfinex","ETHUSD",1743332695708,1.0621,1834.2,1834.0,0.15710036]
["bitfinex","ETHUSD",1743332695911,1.0621,1834.2,1833.4,35.1229]
["bitfinex","ETHUSD",1743332696126,1.0621,1834.2,1834.1,0.15646312]
["bitfinex","ETHUSD",1743332696424,1.46831,1834.2,1834.1,0.15646312]
["bitfinex","ETHUSD",1743332696601,1.0621,1834.1,1833.5,0.05452981]
["bitfinex","ETHUSD",1743332696785,1.0621,1834.1,1833.6,0.15964999]
["bitfinex","ETHUSD",1743332698005,1.0621,1834.1,1833.4,6.2949]
["bitfinex","ETHUSD",1743332698207,1.0621,1834.1,1833.5,0.16028757]
["bitfinex","ETHUSD",1743332698401,1.0621,1834.1,1833.6,0.05452992]
["bitfinex","ETHUSD",1743332698603,1.0621,1834.1,1833.7,0.15901248]
["bitfinex","ETHUSD",1743332699326,1.0621,1834.1,1833.5,0.64551876]
["bitfinex","ETHUSD",1743332699917,1.0621,1834.1,1833.6,0.15964999]
["bitfinex","ETHUSD",1743332700113,1.0621,1834.1,1833.6,0.21417992]
["bitfinex","ETHUSD",1743332701123,1.0621,1834.1,1833.6,0.15964999]
["bitfinex","ETHUSD",1743332702618,1.0621,1834.1,1833.2,1.1319]
["bitfinex","ETHUSD",1743332702818,1.0621,1834.1,1833.7,0.15901248]
["bitfinex","ETHUSD",1743332703612,0.40266255,1834.1,1833.7,0.15901248]
["bitfinex","ETHUSD",1743332703813,1.0621,1834.0,1833.2,6.2959]
["bitfinex","ETHUSD",1743332703995,1.0621,1834.0,1833.3,0.79115294]
["bitfinex","ETHUSD",1743332705195,1.0621,1834.0,1833.4,0.05453596]
["bitfinex","ETHUSD",1743332705394,1.0621,1834.0,1833.5,0.16028757]
["bitfinex","ETHUSD",1743332706094,1.0621,1834.0,1833.4,1.1319]
["bitfinex","ETHUSD",1743332706295,1.0621,1834.0,1833.6,0.15964999]
["bitfinex","ETHUSD",1743332706522,1.0621,1834.0,1833.5,0.16028757]
["bitfinex","ETHUSD",1743332706691,1.0621,1834.0,1833.7,0.15901248]
["bitfinex","ETHUSD",1743332706889,1.0621,1834.0,1833.6,0.15964999]
["bitfinex","ETHUSD",1743332707123,1.0621,1834.0,1833.8,0.15837503]
["bitfinex","ETHUSD",1743332707316,1.0621,1834.0,1833.7,0.15901248]
["bitfinex","ETHUSD",1743332707522,1.0621,1834.0,1833.9,0.15773766]
["bitfinex","ETHUSD",1743332707828,1.0621,1834.0,1833.4,1.1319]
["bitfinex","ETHUSD",1743332708031,1.0621,1834.0,1833.5,0.16028757]
["bitfinex","ETHUSD",1743332711648,1.0621,1834.0,1833.3,5.164]
["bitfinex","ETHUSD",1743332711814,1.1126,1833.9,1833.4,0.6781811]
["bitfinex","ETHUSD",1743332713054,1.1126,1833.9,1833.5,0.05453478]
["bitfinex","ETHUSD",1743332713263,1.1126,1833.9,1833.6,0.16050586]
["bitfinex","ETHUSD",1743332713837,1.1126,1833.9,1833.4,0.5164]
["bitfinex","ETHUSD",1743332714036,1.1126,1833.9,1833.5,0.16466445]
["bitfinex","ETHUSD",1743332715969,1.52386,1833.9,1833.5,0.16466445]
["bitfinex","ETHUSD",1743332716343,1.52386,1833.9,1833.2,6.2051]
["bitfinex","ETHUSD",1743332716668,1.1126,1833.9,1833.2,6.2051]
["bitfinex","ETHUSD",1743332716867,1.1126,1833.9,1833.3,0.16597275]
["bitfinex","ETHUSD",1743332720878,1.1126,1833.9,1833.4,0.05453635]
["bitfinex","ETHUSD",1743332721392,1.1126,1833.9,1833.5,0.16529001]
["bitfinex","ETHUSD",1743332722064,1.1126,1833.9,1833.3,0.05453632]
["bitfinex","ETHUSD",1743332722270,1.1126,1833.9,1833.4,0.16605936]
["bitfinex","ETHUSD",1743332722695,1.1126,1834.3,1833.5,1.09563632]
["bitfinex","ETHUSD",1743332722861,1.1126,1834.3,1833.7,1.0411]
["bitfinex","ETHUSD",1743332723055,1.1126,1834.3,1833.8,0.21749765]
["bitfinex","ETHUSD",1743332723384,1.1126,1834.3,1833.8,0.16298238]
["bitfinex","ETHUSD",1743332724253,1.1126,1834.3,1833.9,0.05451621]
["bitfinex","ETHUSD",1743332724448,1.1004,1834.8,1834.0,1.2713077]
["bitfinex","ETHUSD",1743332724673,1.1004,1834.8,1834.1,0.05451187]
["bitfinex","ETHUSD",1743332724879,1.1004,1834.8,1834.2,0.1604333]
["bitfinex","ETHUSD",1743332725192,4.1004,1834.8,1834.2,0.2149452]
["bitfinex","ETHUSD",1743332725394,4.1004,1834.8,1834.2,0.1604333]
["bitfinex","ETHUSD",1743332726202,4.1004,1834.8,1834.2,0.21494528]
["bitfinex","ETHUSD",1743332726482,1.1004,1834.8,1834.3,1.1096]
["bitfinex","ETHUSD",1743332726679,1.1004,1834.8,1834.4,0.05450664]
["bitfinex","ETHUSD",1743332726894,1.1004,1834.8,1834.4,0.15734902]
["bitfinex","ETHUSD",1743332727054,3.0,1835.0,1834.4,0.15734902]
["bitfinex","ETHUSD",1743332727254,1.1004,1835.0,1834.4,0.15734902]
["bitfinex","ETHUSD",1743332727588,4.1004,1835.0,1834.4,5.32134902]
["bitfinex","ETHUSD",1743332727753,4.1004,1835.0,1834.5,0.5321349]
["bitfinex","ETHUSD",1743332730471,1.1004,1835.0,1834.5,0.5321349]
["bitfinex","ETHUSD",1743332731765,6.04,1835.6,1834.6,1.16410045]
["bitfinex","ETHUSD",1743332731982,9.2624,1835.4,1834.6,1.1096]
["bitfinex","ETHUSD",1743332732186,13.07434,1835.4,1834.7,0.31658537]
["bitfinex","ETHUSD",1743332732406,13.07434,1835.4,1834.8,0.05449451]
["bitfinex","ETHUSD",1743332732607,13.07434,1835.4,1834.6,1.1096]
["bitfinex","ETHUSD",1743332734209,0.00383617,1835.1,1834.6,1.1096]
["bitfinex","ETHUSD",1743332734409,0.00383617,1835.1,1834.7,0.05449457]
["bitfinex","ETHUSD",1743332734906,9.2624,1835.4,1834.7,0.05449457]
["bitfinex","ETHUSD",1743332735272,9.2624,1835.4,1834.6,1.1096]
["bitfinex","ETHUSD",1743332736504,9.2624,1835.4,1834.7,0.05449393]
["bitfinex","ETHUSD",1743332736669,10.23038656,1835.4,1834.6,1.1096]
["bitfinex","ETHUSD",1743332739832,10.23038656,1835.4,1834.7,0.05449458]
["bitfinex","ETHUSD",1743332740037,10.23038656,1835.4,1834.6,1.1096]
["bitfinex","ETHUSD",1743332740537,9.2624,1835.4,1834.8,1.0561]
["bitfinex","ETHUSD",1743332748119,1.0481,1835.3,1834.6,1.0561]
["bitfinex","ETHUSD",1743332749921,1.0481,1835.3,1834.8,1.1115]
["bitfinex","ETHUSD",1743332750154,8.162,1835.4,1834.8,1.1115]
["bitfinex","ETHUSD",1743332751721,8.162,1835.4,1835.0,1.1115]
["bitfinex","ETHUSD",1743332753948,9.086,1835.4,1834.6,1.1115]
["bitfinex","ETHUSD",1743332755850,1.1309,1835.3,1834.6,1.1115]
["bitfinex","ETHUSD",1743332757631,4.1309,1835.3,1834.6,1.1115]
["bitfinex","ETHUSD",1743332767462,4.1309,1835.3,1834.8,1.10478769]
["bitfinex","ETHUSD",1743332767780,4.1309,1835.3,1834.9,1.0776]
["bitfinex","ETHUSD",1743332767981,0.41309,1835.2,1834.9,1.0776]
["bitfinex","ETHUSD",1743332768389,5.159,1835.4,1834.9,1.0776]
["bitfinex","ETHUSD",1743332768549,11.199,1835.5,1834.9,1.0776]
["bitfinex","ETHUSD",1743332768747,3.0,1835.4,1834.9,1.0776]
["bitfinex","ETHUSD",1743332773992,3.0,1835.4,1835.0,1.0367]
["bitfinex","ETHUSD",1743332775890,1.1374,1835.3,1834.3,1.0367]
["bitfinex","ETHUSD",1743332776078,1.1374,1835.3,1834.5,1.0367]
["bitfinex","ETHUSD",1743332776392,1.1374,1835.3,1834.6,1.09119892]
["bitfinex","ETHUSD",1743332776759,1.1374,1835.3,1834.6,1.0367]
["bitfinex","ETHUSD",1743332777310,1.55114,1835.3,1834.6,1.0367]
["bitfinex","ETHUSD",1743332780701,1.55114,1835.3,1834.6,15.5367]
["bitfinex","ETHUSD",1743332780910,1.55114,1835.3,1834.7,1.0683]
["bitfinex","ETHUSD",1743332781084,0.41374,1835.3,1834.7,1.12279889]
["bitfinex","ETHUSD",1743332781264,0.41374,1835.3,1834.7,1.0683]
["bitfinex","ETHUSD",1743332781507,0.41374,1835.3,1834.8,1.0683]
["bitfinex","ETHUSD",1743332787402,3.0,1835.4,1834.8,1.0683]
["bitfinex","ETHUSD",1743332787711,5.158,1835.5,1834.8,1.0683]
["bitfinex","ETHUSD",1743332788312,5.158,1835.5,1834.9,0.05449374]
["bitfinex","ETHUSD",1743332788537,5.158,1835.5,1835.0,1.1217]
["bitfinex","ETHUSD",1743332793625,4.034,1835.4,1834.2,1.1217]
["bitfinex","ETHUSD",1743332793924,1.034,1835.2,1834.3,1.38958707]
["bitfinex","ETHUSD",1743332794125,3.0,1835.0,1834.3,14.76788707]
["bitfinex","ETHUSD",1743332794430,3.0,1835.0,1834.4,1.1217]
["bitfinex","ETHUSD",1743332794797,3.0,1835.0,1834.5,0.26701422]
["bitfinex","ETHUSD",1743332795125,3.0,1835.0,1834.5,14.76701422]
["bitfinex","ETHUSD",1743332795296,4.21998645,1835.0,1834.5,14.76701422]
["bitfinex","ETHUSD",1743332795704,4.21998645,1835.0,1834.5,0.26701422]
["bitfinex","ETHUSD",1743332798815,0.9128,1834.9,1834.5,0.26701422]
["bitfinex","ETHUSD",1743332801246,3.40418645,1835.0,1834.6,0.966]
["bitfinex","ETHUSD",1743332801441,0.40418645,1835.0,1834.6,0.966]
["bitfinex","ETHUSD",1743332801650,3.0,1835.1,1834.7,14.74716873]
["bitfinex","ETHUSD",1743332801851,3.8158,1835.1,1834.7,14.74716873]
["bitfinex","ETHUSD",1743332802344,4.22154307,1835.1,1834.7,0.24716873]
["bitfinex","ETHUSD",1743332802638,4.22154307,1835.1,1834.6,0.966]
["bitfinex","ETHUSD",1743332802842,4.22154307,1835.1,1834.6,15.466]
["bitfinex","ETHUSD",1743332803032,4.22154307,1835.1,1834.7,0.24716873]
["bitfinex","ETHUSD",1743332803228,1.3162,1835.3,1834.7,0.24716873]
["bitfinex","ETHUSD",1743332803446,0.4034,1835.3,1834.8,0.966]
["bitfinex","ETHUSD",1743332803628,3.4034,1835.3,1834.8,2.0772689]
["bitfinex","ETHUSD",1743332803828,3.4034,1835.3,1834.9,0.24629626]
["bitfinex","ETHUSD",1743332805044,5.57751165,1835.4,1835.0,0.966]
["bitfinex","ETHUSD",1743332805355,5.57751165,1835.4,1835.1,0.24481396]
["bitfinex","ETHUSD",1743332805915,3.0,1835.3,1835.1,0.24481396]
["bitfinex","ETHUSD",1743332806140,0.41951165,1835.4,1835.1,0.24481396]
["bitfinex","ETHUSD",1743332806459,3.0,1835.4,1835.1,0.24481396]
["bitfinex","ETHUSD",1743332807147,3.0,1835.4,1835.0,0.966]
["bitfinex","ETHUSD",1743332807568,3.0,1835.4,1835.1,0.24411691]
["bitfinex","ETHUSD",1743332809970,0.40693449,1835.5,1835.1,0.24411691]
["bitfinex","ETHUSD",1743332810266,6.0698,1835.6,1835.1,0.24411691]
["bitfinex","ETHUSD",1743332810452,0.60698,1835.5,1835.2,1.11072271]
["bitfinex","ETHUSD",1743332812671,1.01596365,1835.5,1835.2,1.11072271]
["bitfinex","ETHUSD",1743332812830,1.01596365,1835.5,1835.0,0.966]
["bitfinex","ETHUSD",1743332813031,1.01596365,1835.5,1835.1,0.24411691]
["bitfinex","ETHUSD",1743332813275,1.01596365,1835.5,1835.1,1.33517694]
["bitfinex","ETHUSD",1743332816853,3.0,1835.7,1835.2,0.9598]
["bitfinex","ETHUSD",1743332817054,8.157,1835.7,1835.2,0.9598]
["bitfinex","ETHUSD",1743332817291,3.0,1835.6,1835.2,0.9598]
["bitfinex","ETHUSD",1743332820694,3.0,1835.6,1835.3,0.24246081]
["bitfinex","ETHUSD",1743332821801,3.0,1835.6,1835.4,0.9598]
["bitfinex","ETHUSD",1743332822718,3.0,1835.6,1835.5,0.24158892]
["bitfinex","ETHUSD",1743332830035,3.85724605,1835.6,1835.5,0.24158892]
["bitfinex","ETHUSD",1743332830207,4.79744605,1835.6,1835.5,0.24158892]
["bitfinex","ETHUSD",1743332830407,4.79744605,1835.6,1835.1,0.9918]
["bitfinex","ETHUSD",1743332830825,4.79744605,1835.6,1835.2,0.24167545]
["bitfinex","ETHUSD",1743332831248,4.79744605,1835.6,1835.1,0.9918]
["bitfinex","ETHUSD",1743332831411,4.79744605,1835.6,1834.1,28.841]
["bitfinex","ETHUSD",1743332831412,1.4199446,1835.5,1834.9,0.9918]
["bitfinex","ETHUSD",1743332831615,1.4199446,1835.5,1834.9,2.08391437]
["bitfinex","ETHUSD",1743332833936,1.4199446,1835.5,1835.0,0.24267831]
["bitfinex","ETHUSD",1743332834946,6.45546048,1835.7,1835.1,1.0462964]
["bitfinex","ETHUSD",1743332835257,3.0,1835.6,1835.2,14.5]
["bitfinex","ETHUSD",1743332835552,3.0,1835.6,1835.3,1.23253648]
["bitfinex","ETHUSD",1743332835959,3.0,1835.6,1835.3,0.9918]
["bitfinex","ETHUSD",1743332836447,3.0,1835.6,1835.4,0.24030051]
["bitfinex","ETHUSD",1743332836822,3.0,1835.6,1835.3,0.9918]
["bitfinex","ETHUSD",1743332837027,3.0,1835.6,1835.5,0.23938577]
["bitfinex","ETHUSD",1743332837221,3.0,1835.6,1835.4,0.23982169]
["bitfinex","ETHUSD",1743332837418,3.0,1835.6,1835.5,0.23938577]
["bitfinex","ETHUSD",1743332837835,3.0,1835.6,1835.3,0.9918]
["bitfinex","ETHUSD",1743332838036,3.0,1835.6,1835.5,0.23938577]
["bitfinex","ETHUSD",1743332838424,3.0,1835.6,1835.3,0.9918]
["bitfinex","ETHUSD",1743332839959,3.0,1835.6,1834.9,5.155]
["bitfinex","ETHUSD",1743332840123,3.9402,1835.6,1835.0,1.5073]
["bitfinex","ETHUSD",1743332840326,3.9402,1835.6,1835.1,0.9918]
["bitfinex","ETHUSD",1743332841361,3.9402,1835.6,1835.2,0.24065016]
["bitfinex","ETHUSD",1743332842560,3.9402,1835.6,1835.1,0.9918]
["bitfinex","ETHUSD",1743332842756,3.9402,1835.6,1835.1,1.0462869]
["bitfinex","ETHUSD",1743332843141,3.9402,1835.6,1835.1,0.9918]
["bitfinex","ETHUSD",1743332844065,4.37576605,1835.6,1834.5,0.9348]
["bitfinex","ETHUSD",1743332844237,4.37576605,1835.6,1834.8,0.9348]
["bitfinex","ETHUSD",1743332844633,4.37576605,1835.6,1834.9,0.29594305]
["bitfinex","ETHUSD",1743332844863,4.37576605,1835.6,1835.0,0.9348]
["bitfinex","ETHUSD",1743332846664,0.9823,1835.5,1834.6,5.154]
["bitfinex","ETHUSD",1743332846833,5.154,1835.4,1834.7,0.5154]
["bitfinex","ETHUSD",1743332847034,0.9823,1835.2,1834.7,0.2420933]
["bitfinex","ETHUSD",1743332847234,1.38632481,1835.2,1834.7,0.2420933]
["bitfinex","ETHUSD",1743332847469,1.38632481,1835.2,1834.5,6.0888]
["bitfinex","ETHUSD",1743332847470,0.9823,1835.1,1834.5,0.9348]
["bitfinex","ETHUSD",1743332847643,0.9823,1835.1,1834.8,0.24165704]
["bitfinex","ETHUSD",1743332847966,0.9823,1835.1,1834.9,0.24126435]
["bitfinex","ETHUSD",1743332848171,0.9823,1835.1,1834.5,0.9348]
["bitfinex","ETHUSD",1743332848377,0.9823,1835.1,1834.6,0.24257312]
["bitfinex","ETHUSD",1743332855559,0.9823,1835.1,1834.3,0.9614]
["bitfinex","ETHUSD",1743332855856,0.9823,1835.1,1834.4,0.24344588]
["bitfinex","ETHUSD",1743332857284,0.9823,1835.1,1834.4,0.29795293]
["bitfinex","ETHUSD",1743332859752,0.9823,1835.1,1834.4,0.05450705]
["bitfinex","ETHUSD",1743332860014,3.9823,1835.1,1834.4,0.9207]
["bitfinex","ETHUSD",1743332860228,3.9823,1835.1,1834.5,0.05450259]
["bitfinex","ETHUSD",1743332860827,3.9823,1835.1,1834.4,0.9207]
["bitfinex","ETHUSD",1743332862041,3.9823,1835.1,1834.5,0.05450265]
["bitfinex","ETHUSD",1743332862534,3.9823,1835.1,1834.4,0.9207]
["bitfinex","ETHUSD",1743332863422,3.9823,1835.1,1834.5,0.05450267]
["bitfinex","ETHUSD",1743332863913,3.9823,1835.1,1834.4,0.9207]
["bitfinex","ETHUSD",1743332866931,0.9823,1835.1,1834.4,0.9207]
["bitfinex","ETHUSD",1743332867135,0.8993,1835.3,1834.6,0.9207]
["bitfinex","ETHUSD",1743332867429,0.8993,1835.3,1834.6,6.0757]
["bitfinex","ETHUSD",1743332867625,0.8993,1835.3,1834.7,0.60757]
["bitfinex","ETHUSD",1743332867925,0.8993,1835.3,1834.7,0.85086032]
["bitfinex","ETHUSD",1743332870330,0.8993,1835.3,1834.7,0.24329032]
["bitfinex","ETHUSD",1743332870639,0.8993,1835.3,1834.7,0.29778829]
["bitfinex","ETHUSD",1743332875068,0.8993,1835.3,1834.8,0.9342]
["bitfinex","ETHUSD",1743332875253,0.8993,1835.3,1834.8,1.17681458]
["bitfinex","ETHUSD",1743332876451,3.969,1835.5,1835.0,0.9342]
["bitfinex","ETHUSD",1743332876641,0.3969,1835.4,1835.0,0.9342]
["bitfinex","ETHUSD",1743332876825,0.3969,1835.4,1835.1,0.24130609]
["bitfinex","ETHUSD",1743332877267,0.969,1835.5,1835.1,0.24130609]
["bitfinex","ETHUSD",1743332879542,9.51756048,1835.7,1835.1,0.24130609]
["bitfinex","ETHUSD",1743332879955,9.51756048,1835.7,1835.0,0.9342]
["bitfinex","ETHUSD",1743332882468,1.36456048,1835.7,1835.0,0.9342]
["bitfinex","ETHUSD",1743332885189,0.9491,1835.6,1835.0,0.9342]
["bitfinex","ETHUSD",1743332885371,0.9491,1835.6,1834.8,0.9532]
["bitfinex","ETHUSD",1743332890802,0.9491,1835.6,1834.8,2.02991588]
["bitfinex","ETHUSD",1743332891233,0.9491,1835.6,1834.9,0.24167775]
["bitfinex","ETHUSD",1743332893426,0.9491,1835.6,1834.9,0.296171]
["bitfinex","ETHUSD",1743332893630,0.9491,1835.6,1835.0,0.8932]
["bitfinex","ETHUSD",1743332894028,0.9491,1835.6,1835.1,0.240849]
["bitfinex","ETHUSD",1743332895032,3.0,1835.6,1835.2,0.8932]
["bitfinex","ETHUSD",1743332895248,0.41546048,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332895448,8.56746048,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332895737,8.152,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332898032,8.55231184,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332899141,0.40031184,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332899338,3.0,1835.7,1835.2,0.8932]
["bitfinex","ETHUSD",1743332899543,3.0,1835.7,1835.4,0.8932]
["bitfinex","ETHUSD",1743332899932,3.0,1835.7,1835.5,0.23875683]
["bitfinex","ETHUSD",1743332903749,0.48040215,1835.8,1835.5,0.23875683]
["bitfinex","ETHUSD",1743332906623,0.48040215,1835.8,1835.4,0.8932]
["bitfinex","ETHUSD",1743332907134,3.48040215,1835.8,1835.4,0.8932]
["bitfinex","ETHUSD",1743332909671,3.48040215,1835.8,1835.5,0.23819112]
["bitfinex","ETHUSD",1743332911263,0.9078,1835.7,1835.5,0.23819112]
["bitfinex","ETHUSD",1743332912949,0.9078,1835.7,1835.4,0.8932]
["bitfinex","ETHUSD",1743332913151,0.9078,1835.7,1835.6,0.23775525]
["bitfinex","ETHUSD",1743332913471,1.34662022,1835.7,1835.6,0.23775525]
["bitfinex","ETHUSD",1743332913678,1.34662022,1835.7,1835.4,0.8932]
["bitfinex","ETHUSD",1743332913848,1.34662022,1835.7,1835.6,0.23775525]
["bitfinex","ETHUSD",1743332914049,1.34662022,1835.7,1835.5,0.23819112]
["bitfinex","ETHUSD",1743332914268,1.34662022,1835.7,1835.6,0.2378205]
["bitfinex","ETHUSD",1743332914650,1.34662022,1835.7,1835.4,0.8932]
["bitfinex","ETHUSD",1743332914854,1.34662022,1835.7,1835.6,0.2378205]
["bitfinex","ETHUSD",1743332915159,1.34662022,1835.7,1835.5,0.23825637]
["bitfinex","ETHUSD",1743332915475,1.34662022,1835.7,1835.6,0.2378205]
["bitfinex","ETHUSD",1743332915837,1.34662022,1835.7,1835.4,0.8932]
["bitfinex","ETHUSD",1743332916038,1.34662022,1835.7,1835.5,0.23825637]
["bitfinex","ETHUSD",1743332916468,0.43882022,1835.7,1835.5,0.23825637]
["bitfinex","ETHUSD",1743332916667,3.48040215,1835.8,1835.5,0.23825637]
["bitfinex","ETHUSD",1743332920998,0.07263541,1835.8,1835.6,0.8983]
["bitfinex","ETHUSD",1743332921195,0.07263541,1835.8,1835.7,0.23723237]
["bitfinex","ETHUSD",1743332921496,1.39360495,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332921693,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332921865,0.99073541,1835.8,1835.4,0.23854]
["bitfinex","ETHUSD",1743332922064,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332922288,0.99073541,1835.8,1835.5,0.23810407]
["bitfinex","ETHUSD",1743332922501,0.99073541,1835.8,1835.4,0.23854]
["bitfinex","ETHUSD",1743332922701,0.99073541,1835.8,1835.6,0.23744767]
["bitfinex","ETHUSD",1743332922869,0.99073541,1835.8,1835.5,0.23788355]
["bitfinex","ETHUSD",1743332923069,0.99073541,1835.8,1835.7,0.23701184]
["bitfinex","ETHUSD",1743332923295,0.99073541,1835.8,1835.6,0.23744767]
["bitfinex","ETHUSD",1743332923470,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332923679,0.99073541,1835.8,1835.7,0.23701184]
["bitfinex","ETHUSD",1743332923888,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332924190,0.99073541,1835.8,1835.4,0.23831947]
["bitfinex","ETHUSD",1743332924389,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332924590,0.99073541,1835.8,1835.4,0.23831947]
["bitfinex","ETHUSD",1743332924790,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332924990,0.99073541,1835.8,1835.4,0.23842826]
["bitfinex","ETHUSD",1743332925191,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332925395,0.99073541,1835.8,1835.4,0.23842826]
["bitfinex","ETHUSD",1743332925702,0.99073541,1835.8,1835.3,0.8983]
["bitfinex","ETHUSD",1743332925906,0.48865595,1835.8,1835.5,1.13629233]
["bitfinex","ETHUSD",1743332926099,0.48865595,1835.8,1835.5,0.8983]
["bitfinex","ETHUSD",1743332926404,0.48865595,1835.8,1835.6,0.23755645]
["bitfinex","ETHUSD",1743332927716,0.07263541,1835.8,1835.7,0.8983]
["bitfinex","ETHUSD",1743332928023,0.07263541,1835.8,1835.7,1.13537711]
["bitfinex","ETHUSD",1743332928222,0.07263541,1835.8,1835.7,0.23707711]
["bitfinex","ETHUSD",1743332928389,0.07263541,1835.8,1835.7,0.8983]
["bitfinex","ETHUSD",1743332928731,0.07263541,1835.8,1835.7,1.13537711]
["bitfinex","ETHUSD",1743332935932,0.07263541,1835.8,1835.7,2.23698687]
["bitfinex","ETHUSD",1743332939425,0.07263541,1835.8,1835.7,1.33868687]
["bitfinex","ETHUSD",1743332944005,0.07263541,1835.8,1835.7,1.10160976]
["bitfinex","ETHUSD",1743332944207,0.07263541,1835.8,1835.7,0.23640278]
["bitfinex","ETHUSD",1743332944426,0.07263541,1835.8,1835.5,0.05447345]
["bitfinex","ETHUSD",1743332944622,0.07263541,1835.8,1835.6,0.23683861]
["bitfinex","ETHUSD",1743332946036,0.07263541,1835.8,1835.4,0.8999]
["bitfinex","ETHUSD",1743332946237,0.07263541,1835.8,1835.5,0.23727448]
["bitfinex","ETHUSD",1743332948253,0.07263541,1835.8,1835.5,14.73727448]
["bitfinex","ETHUSD",1743332950944,0.07263541,1835.8,1835.5,0.23727448]
["bitfinex","ETHUSD",1743332951622,0.07263541,1835.8,1835.6,0.9463]
["bitfinex","ETHUSD",1743332951826,0.07263541,1835.8,1835.6,1.00076919]
["bitfinex","ETHUSD",1743332952020,0.07263541,1835.8,1835.7,1.18205018]
["bitfinex","ETHUSD",1743332952326,0.07263541,1835.8,1835.7,15.68205018]
["bitfinex","ETHUSD",1743332952517,0.07263541,1835.8,1835.7,17.25570212]
["bitfinex","ETHUSD",1743332953845,0.07263541,1835.8,1835.7,2.75570212]
["bitfinex","ETHUSD",1743332954019,0.07263541,1835.8,1835.7,1.18205018]
["bitfinex","ETHUSD",1743332954220,0.07263541,1835.8,1835.7,0.23575018]
["bitfinex","ETHUSD",1743332954451,0.07263541,1835.8,1835.5,0.9463]
["bitfinex","ETHUSD",1743332955451,0.07263541,1835.8,1835.6,0.23564235]
["bitfinex","ETHUSD",1743332956430,0.02263541,1835.8,1835.6,0.23564235]
["bitfinex","ETHUSD",1743332958026,0.02263541,1835.8,1835.6,1.80383659]
["bitfinex","ETHUSD",1743332959168,0.02263541,1835.8,1835.7,0.05446936]
["bitfinex","ETHUSD",1743332959373,0.02263541,1835.8,1835.7,1.00076936]
["bitfinex","ETHUSD",1743332959544,0.02263541,1835.8,1835.7,1.18174571]
["bitfinex","ETHUSD",1743332960551,0.02263541,1835.8,1835.7,1.23620685]
["bitfinex","ETHUSD",1743332960751,0.02263541,1835.8,1835.7,1.46218582]
["bitfinex","ETHUSD",1743332961495,0.02263541,1835.8,1835.7,6.60918582]
["bitfinex","ETHUSD",1743332962348,0.02263541,1835.8,1835.7,7.69854064]
["bitfinex","ETHUSD",1743332962550,0.02263541,1835.8,1835.7,22.19854064]
["bitfinex","ETHUSD",1743332965662,0.02263541,1835.8,1835.7,7.69854064]
["bitfinex","ETHUSD",1743332965989,0.02263541,1835.8,1835.7,7.75299867]
["bitfinex","ETHUSD",1743332966182,0.02263541,1835.8,1835.7,22.25299867]
["bitfinex","ETHUSD",1743332966385,0.02263541,1835.8,1835.7,22.19854064]
["bitfinex","ETHUSD",1743332967197,0.02263541,1835.8,1835.7,22.74854064]
["bitfinex","ETHUSD",1743332967686,0.02263541,1835.8,1835.7,25.74854064]
["bitfinex","ETHUSD",1743332977804,0.02263541,1835.8,1835.7,25.19854064]
["bitfinex","ETHUSD",1743332978104,0.02263541,1835.8,1835.7,25.19654064]
["bitfinex","ETHUSD",1743332981013,0.02263541,1835.8,1835.7,25.74654064]
["bitfinex","ETHUSD",1743332984307,0.02263541,1835.8,1835.7,20.60154064]
["bitfinex","ETHUSD",1743332984621,0.02263541,1835.8,1835.7,25.19554064]
["bitfinex","ETHUSD",1743332987365,0.02263541,1835.8,1835.7,25.74554064]
["bitfinex","ETHUSD",1743332992353,1.99463541,1837.0,1835.7,25.74554064]
["bitfinex","ETHUSD",1743332992561,2.40923973,1837.0,1836.0,0.55]
["bitfinex","ETHUSD",1743332992766,2.40923973,1837.0,1836.1,5.144]
["bitfinex","ETHUSD",1743332993053,5.96039523,1837.2,1836.2,0.55]
["bitfinex","ETHUSD",1743332993225,5.96039523,1837.2,1836.3,14.5]
["bitfinex","ETHUSD",1743332993425,5.96039523,1837.2,1836.2,0.55]
["bitfinex","ETHUSD",1743332993776,6.55643475,1837.2,1836.2,0.55]
["bitfinex","ETHUSD",1743332994368,1.14253952,1837.2,1836.2,0.55]
["bitfinex","ETHUSD",1743332994554,0.5465,1837.2,1836.2,0.55]
["bitfinex","ETHUSD",1743332994732,4.26903639,1837.4,1836.4,0.55]
["bitfinex","ETHUSD",1743332995068,1.52626851,1837.4,1836.5,6.1172]
["bitfinex","ETHUSD",1743332995279,3.5465,1837.6,1836.6,0.61172]
["bitfinex","ETHUSD",1743332995505,0.9473,1837.5,1836.6,0.61172]
["bitfinex","ETHUSD",1743332997768,3.4082195,1837.5,1836.6,0.61172]
["bitfinex","ETHUSD",1743332997972,0.9331,1837.4,1836.6,0.61172]
["bitfinex","ETHUSD",1743332999507,0.9331,1837.4,1836.7,1.02863053]
["bitfinex","ETHUSD",1743332999807,0.9331,1837.4,1836.8,0.22578629]
["bitfinex","ETHUSD",1743333000007,0.9331,1837.4,1836.9,5.142]
["bitfinex","ETHUSD",1743333000213,0.9331,1837.4,1837.0,0.5142]
["bitfinex","ETHUSD",1743333003011,0.9331,1837.4,1837.0,0.5686305]
["bitfinex","ETHUSD",1743333003383,0.9331,1837.4,1837.1,0.22369894]
["bitfinex","ETHUSD",1743333005111,0.9331,1837.4,1836.9,5.142]
["bitfinex","ETHUSD",1743333005301,0.9331,1837.4,1837.0,0.22260513]
["bitfinex","ETHUSD",1743333005813,0.9331,1837.4,1837.0,0.27703679]
["bitfinex","ETHUSD",1743333006617,0.9331,1837.4,1837.0,1.73870881]
["bitfinex","ETHUSD",1743333010014,0.9331,1837.4,1837.0,0.22260513]
["bitfinex","ETHUSD",1743333011324,0.9331,1837.4,1837.0,1.03610513]
["bitfinex","ETHUSD",1743333012026,0.9331,1837.4,1837.0,0.22260513]
["bitfinex","ETHUSD",1743333012528,0.9331,1837.4,1836.8,5.9545]
["bitfinex","ETHUSD",1743333012727,0.9331,1837.4,1837.1,0.22216996]
["bitfinex","ETHUSD",1743333012928,0.9331,1837.4,1836.8,5.9545]
["bitfinex","ETHUSD",1743333013131,0.9331,1837.4,1837.2,0.22173484]
["bitfinex","ETHUSD",1743333013423,0.9331,1837.4,1836.8,5.9545]
["bitfinex","ETHUSD",1743333013599,0.9331,1837.4,1837.3,0.22129977]
["bitfinex","ETHUSD",1743333013798,0.9331,1837.4,1836.8,7.99995]
["bitfinex","ETHUSD",1743333013997,0.9331,1837.4,1837.3,0.22129977]
["bitfinex","ETHUSD",1743333014229,0.9331,1837.4,1836.8,7.99995]
["bitfinex","ETHUSD",1743333014402,0.9331,1837.4,1837.3,0.22129977]
["bitfinex","ETHUSD",1743333014598,0.9331,1837.4,1836.8,5.9545]
["bitfinex","ETHUSD",1743333014929,0.9331,1837.4,1836.9,14.5]
["bitfinex","ETHUSD",1743333015108,0.9331,1837.4,1836.9,14.72304034]
["bitfinex","ETHUSD",1743333022715,0.9331,1837.4,1836.9,0.22304034]
["bitfinex","ETHUSD",1743333022913,0.9331,1837.4,1836.8,5.9545]
["bitfinex","ETHUSD",1743333023109,0.9331,1837.4,1836.9,0.22310551]
["bitfinex","ETHUSD",1743333023417,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333023619,0.9331,1837.4,1837.0,0.22267029]
["bitfinex","ETHUSD",1743333023820,0.9331,1837.4,1836.9,0.22310551]
["bitfinex","ETHUSD",1743333024150,0.9331,1837.4,1837.0,0.22267029]
["bitfinex","ETHUSD",1743333024514,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333024733,0.9331,1837.4,1836.9,0.22310551]
["bitfinex","ETHUSD",1743333024937,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333025108,0.9331,1837.4,1836.9,0.22310551]
["bitfinex","ETHUSD",1743333025309,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333025520,0.9331,1837.4,1836.9,0.22323576]
["bitfinex","ETHUSD",1743333025753,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333025956,0.9331,1837.4,1837.0,0.22280054]
["bitfinex","ETHUSD",1743333026134,0.9331,1837.4,1836.9,0.27766891]
["bitfinex","ETHUSD",1743333029373,0.9331,1837.4,1836.9,14.77766891]
["bitfinex","ETHUSD",1743333029668,0.9331,1837.4,1836.9,14.72323576]
["bitfinex","ETHUSD",1743333031762,0.9331,1837.4,1836.9,14.86984321]
["bitfinex","ETHUSD",1743333036982,0.9331,1837.4,1836.9,0.36984321]
["bitfinex","ETHUSD",1743333037188,0.9331,1837.4,1836.9,0.42427615]
["bitfinex","ETHUSD",1743333037484,0.9331,1837.4,1837.0,0.3700386]
["bitfinex","ETHUSD",1743333038382,0.9331,1837.4,1836.8,20.4545]
["bitfinex","ETHUSD",1743333038684,0.9331,1837.4,1836.8,22.49995]
["bitfinex","ETHUSD",1743333038885,0.9331,1837.4,1836.9,0.37048182]
["bitfinex","ETHUSD",1743333039182,0.9331,1837.4,1836.8,22.49995]
["bitfinex","ETHUSD",1743333039351,0.9331,1837.4,1837.0,0.3700386]
["bitfinex","ETHUSD",1743333039554,0.9331,1837.4,1836.9,0.37048182]
["bitfinex","ETHUSD",1743333039754,0.9331,1837.4,1836.8,22.49995]
["bitfinex","ETHUSD",1743333040072,0.9331,1837.4,1836.9,0.42491474]
["bitfinex","ETHUSD",1743333043887,0.9331,1837.4,1836.9,14.92491474]
["bitfinex","ETHUSD",1743333044088,0.9331,1837.4,1836.9,14.87048182]
["bitfinex","ETHUSD",1743333047492,0.9331,1837.4,1836.9,16.95298]
["bitfinex","ETHUSD",1743333049710,0.9331,1837.4,1836.9,2.45298]
["bitfinex","ETHUSD",1743333050011,0.9331,1837.4,1836.9,0.42491475]
["bitfinex","ETHUSD",1743333056105,0.8293,1837.6,1837.0,0.8107]
["bitfinex","ETHUSD",1743333056299,0.8293,1837.6,1837.1,0.36957377]
["bitfinex","ETHUSD",1743333056615,0.8293,1837.6,1837.2,6.00412306]
["bitfinex","ETHUSD",1743333056990,0.8293,1837.6,1837.3,0.36857902]
["bitfinex","ETHUSD",1743333057183,0.8293,1837.6,1837.3,1.00040692]
["bitfinex","ETHUSD",1743333058117,0.8293,1837.6,1837.3,1.05482625]
["bitfinex","ETHUSD",1743333058323,0.1095221,1837.7,1837.4,0.8107]
["bitfinex","ETHUSD",1743333058533,0.1095221,1837.7,1837.5,0.36769302]
["bitfinex","ETHUSD",1743333058698,0.9388221,1837.7,1837.5,0.36769302]
["bitfinex","ETHUSD",1743333060542,0.9388221,1837.7,1837.3,1.4425279]
["bitfinex","ETHUSD",1743333060739,0.9388221,1837.7,1837.4,0.36754992]
["bitfinex","ETHUSD",1743333060944,0.9388221,1837.7,1837.5,0.0544155]
["bitfinex","ETHUSD",1743333061133,0.9388221,1837.7,1837.6,0.36666401]
["bitfinex","ETHUSD",1743333061537,0.9388221,1837.7,1837.4,0.05441551]
["bitfinex","ETHUSD",1743333061737,0.9388221,1837.7,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333062822,0.9388221,1837.7,1837.4,0.05441607]
["bitfinex","ETHUSD",1743333063042,0.9388221,1837.7,1837.6,0.36666401]
["bitfinex","ETHUSD",1743333063525,0.9388221,1837.7,1837.3,0.6318279]
["bitfinex","ETHUSD",1743333063725,0.1095221,1837.7,1837.4,0.36754992]
["bitfinex","ETHUSD",1743333063931,0.1095221,1837.7,1837.4,0.86511851]
["bitfinex","ETHUSD",1743333064249,0.1095221,1837.7,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333064830,0.8293,1837.6,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333065545,0.8293,1837.6,1837.3,0.6318279]
["bitfinex","ETHUSD",1743333065847,0.8293,1837.6,1837.4,0.36754992]
["bitfinex","ETHUSD",1743333066036,0.7993,1837.6,1837.4,0.36754992]
["bitfinex","ETHUSD",1743333066240,0.7993,1837.6,1837.3,0.68624822]
["bitfinex","ETHUSD",1743333066443,0.7993,1837.6,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333066629,0.7993,1837.6,1837.4,0.36754992]
["bitfinex","ETHUSD",1743333066831,0.1095221,1837.7,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333067232,0.1095221,1837.7,1837.3,1.4425279]
["bitfinex","ETHUSD",1743333067442,0.1095221,1837.7,1837.6,0.36666401]
["bitfinex","ETHUSD",1743333067648,0.1095221,1837.7,1837.4,0.05441371]
["bitfinex","ETHUSD",1743333067825,0.1095221,1837.7,1837.6,0.36666401]
["bitfinex","ETHUSD",1743333068022,0.1095221,1837.7,1837.5,0.36710694]
["bitfinex","ETHUSD",1743333068223,0.1095221,1837.7,1837.6,1.2317777]
["bitfinex","ETHUSD",1743333068422,0.1095221,1837.7,1837.6,1.17736401]
["bitfinex","ETHUSD",1743333068629,0.1095221,1837.7,1837.6,15.67736401]
["bitfinex","ETHUSD",1743333068835,0.1095221,1837.7,1837.6,2.74510041]
["bitfinex","ETHUSD",1743333069035,0.1095221,1837.7,1837.6,6.31436401]
["bitfinex","ETHUSD",1743333069234,0.1095221,1837.7,1837.6,20.86876875]
["bitfinex","ETHUSD",1743333069452,0.1095221,1837.7,1837.6,20.81436401]
["bitfinex","ETHUSD",1743333069957,0.1095221,1837.7,1837.6,21.36436401]
["bitfinex","ETHUSD",1743333071839,0.1095221,1837.7,1837.6,24.36436401]
["bitfinex","ETHUSD",1743333072153,0.1095221,1837.7,1837.6,26.84164286]
["bitfinex","ETHUSD",1743333072355,0.01795027,1837.9,1837.8,1.3434]
["bitfinex","ETHUSD",1743333072558,0.01795027,1837.9,1837.8,33.55682772]
["bitfinex","ETHUSD",1743333072863,0.01795027,1837.9,1837.8,35.08944206]
["bitfinex","ETHUSD",1743333073027,0.01795027,1837.9,1837.8,49.58944206]
["bitfinex","ETHUSD",1743333073228,0.01795027,1837.9,1837.8,54.54838627]
["bitfinex","ETHUSD",1743333073429,0.01795027,1837.9,1837.8,58.09838627]
["bitfinex","ETHUSD",1743333073629,0.7843,1839.1,1837.9,3.55]
["bitfinex","ETHUSD",1743333073864,0.7843,1839.1,1838.0,0.7934]
["bitfinex","ETHUSD",1743333074177,0.7843,1839.1,1838.3,0.7934]
["bitfinex","ETHUSD",1743333074333,0.7843,1839.1,1838.4,5.21337873]
["bitfinex","ETHUSD",1743333074668,0.7843,1839.1,1838.5,15.02133787]
["bitfinex","ETHUSD",1743333074829,0.7843,1839.1,1838.5,14.5]
["bitfinex","ETHUSD",1743333075039,0.7843,1839.1,1838.3,5.158]
["bitfinex","ETHUSD",1743333076370,0.7843,1839.1,1838.4,0.3607136]
["bitfinex","ETHUSD",1743333076932,0.7843,1839.1,1838.5,0.05438642]
["bitfinex","ETHUSD",1743333077133,0.7843,1839.1,1838.6,0.35982866]
["bitfinex","ETHUSD",1743333077348,0.7843,1839.1,1838.3,5.158]
["bitfinex","ETHUSD",1743333077547,0.7843,1839.1,1838.4,0.3607136]
["bitfinex","ETHUSD",1743333077834,0.7843,1839.1,1838.5,0.05438641]
["bitfinex","ETHUSD",1743333078268,0.7843,1839.1,1838.6,0.35982866]
["bitfinex","ETHUSD",1743333078770,0.7843,1839.1,1838.3,5.158]
["bitfinex","ETHUSD",1743333078974,0.7843,1839.1,1838.4,0.3607136]
["bitfinex","ETHUSD",1743333079261,0.7843,1839.1,1838.5,0.05438639]
["bitfinex","ETHUSD",1743333079671,0.7843,1839.1,1838.6,0.35982866]
["bitfinex","ETHUSD",1743333080039,0.7843,1839.1,1838.3,5.6738]
["bitfinex","ETHUSD",1743333080238,0.7843,1839.1,1838.7,0.35938626]
["bitfinex","ETHUSD",1743333080438,0.7843,1839.0,1838.3,5.6738]
["bitfinex","ETHUSD",1743333081074,0.7843,1839.0,1838.4,0.41509999]
["bitfinex","ETHUSD",1743333082258,0.7843,1839.0,1838.4,0.3607136]
["bitfinex","ETHUSD",1743333082855,0.7843,1839.0,1838.5,14.5]
["bitfinex","ETHUSD",1743333083055,0.7843,1839.0,1838.6,0.05438369]
["bitfinex","ETHUSD",1743333083258,0.7843,1839.0,1838.6,1.86737372]
["bitfinex","ETHUSD",1743333083560,0.7843,1839.0,1838.6,1.81299003]
["bitfinex","ETHUSD",1743333086952,0.7843,1839.0,1838.6,1.86737369]
["bitfinex","ETHUSD",1743333087879,0.7843,1839.0,1838.6,1.81299003]
["bitfinex","ETHUSD",1743333088177,0.7843,1839.0,1838.6,1.86737366]
["bitfinex","ETHUSD",1743333088983,0.7843,1839.0,1838.6,1.81299003]
["bitfinex","ETHUSD",1743333089276,0.7843,1839.0,1838.6,0.35755166]
["bitfinex","ETHUSD",1743333089574,0.7843,1839.0,1838.4,0.7934]
["bitfinex","ETHUSD",1743333089769,0.7843,1839.0,1838.5,0.35799411]
["bitfinex","ETHUSD",1743333090277,0.7843,1839.0,1838.6,0.05438335]
["bitfinex","ETHUSD",1743333090781,0.7843,1839.0,1838.7,0.35710926]
["bitfinex","ETHUSD",1743333090959,0.7843,1839.0,1838.4,0.7934]
["bitfinex","ETHUSD",1743333091160,0.7843,1839.0,1838.5,0.35799411]
["bitfinex","ETHUSD",1743333091953,0.7843,1839.0,1838.6,0.05438329]
["bitfinex","ETHUSD",1743333092148,0.7843,1839.0,1838.7,0.35710926]
["bitfinex","ETHUSD",1743333092354,0.7843,1839.0,1838.4,0.7934]
["bitfinex","ETHUSD",1743333092575,0.7161,1839.1,1838.5,0.35799411]
["bitfinex","ETHUSD",1743333092775,0.7161,1839.1,1838.6,0.7649]
["bitfinex","ETHUSD",1743333092991,0.7161,1839.1,1838.7,0.35710926]
["bitfinex","ETHUSD",1743333093184,0.7161,1839.1,1838.6,0.7649]
["bitfinex","ETHUSD",1743333093551,0.7161,1839.1,1838.7,0.35574331]
["bitfinex","ETHUSD",1743333093750,0.7161,1839.1,1838.6,0.7649]
["bitfinex","ETHUSD",1743333093960,0.7161,1839.1,1838.7,0.35574331]
["bitfinex","ETHUSD",1743333094280,0.7161,1839.1,1838.4,0.7649]
["bitfinex","ETHUSD",1743333094783,0.7161,1839.1,1838.5,0.41083245]
["bitfinex","ETHUSD",1743333095083,0.7161,1839.1,1838.5,0.35645477]
["bitfinex","ETHUSD",1743333100289,0.7594,1839.4,1838.6,1.3637]
["bitfinex","ETHUSD",1743333100469,0.7594,1839.4,1838.7,5.148]
["bitfinex","ETHUSD",1743333100788,0.7594,1839.4,1838.8,0.5148]
["bitfinex","ETHUSD",1743333100979,0.7594,1839.4,1838.9,0.35468527]
["bitfinex","ETHUSD",1743333101586,0.7594,1839.4,1839.0,0.05437092]
["bitfinex","ETHUSD",1743333101758,0.7594,1839.4,1838.9,0.35468527]
["bitfinex","ETHUSD",1743333102182,0.7594,1839.4,1838.9,0.40905684]
["bitfinex","ETHUSD",1743333104395,0.7594,1839.4,1838.9,0.05437157]
["bitfinex","ETHUSD",1743333104561,0.7594,1839.4,1839.0,0.35357127]
["bitfinex","ETHUSD",1743333105497,0.7594,1839.4,1838.8,0.5148]
["bitfinex","ETHUSD",1743333105889,0.7594,1839.4,1838.9,0.40838743]
["bitfinex","ETHUSD",1743333106386,0.7594,1839.4,1838.9,0.05437391]
["bitfinex","ETHUSD",1743333107460,5.151,1839.3,1838.4,0.8137]
["bitfinex","ETHUSD",1743333107665,0.7594,1839.1,1838.2,34.7397]
["bitfinex","ETHUSD",1743333107889,0.7594,1839.1,1838.5,0.35578302]
["bitfinex","ETHUSD",1743333108075,0.7594,1839.1,1838.6,0.05438333]
["bitfinex","ETHUSD",1743333108278,0.7594,1839.1,1838.6,0.32685033]
["bitfinex","ETHUSD",1743333108599,0.7594,1839.1,1838.2,34.7397]
["bitfinex","ETHUSD",1743333108600,0.7594,1839.0,1838.2,34.7397]
["bitfinex","ETHUSD",1743333109186,0.7594,1839.0,1838.4,0.30190194]
["bitfinex","ETHUSD",1743333109582,0.7594,1839.0,1838.5,0.868086]
["bitfinex","ETHUSD",1743333109797,0.7594,1839.0,1838.5,0.054386]
["bitfinex","ETHUSD",1743333109999,0.7594,1839.0,1838.6,0.301017]
["bitfinex","ETHUSD",1743333111398,0.7594,1839.0,1838.4,0.054386]
["bitfinex","ETHUSD",1743333111599,0.7594,1839.0,1838.5,0.30150279]
["bitfinex","ETHUSD",1743333112562,0.7594,1839.0,1838.4,0.05438719]
["bitfinex","ETHUSD",1743333112763,0.7594,1839.0,1838.4,0.62600591]
["bitfinex","ETHUSD",1743333113007,0.7594,1839.0,1838.5,0.30150279]
["bitfinex","ETHUSD",1743333113685,0.7594,1839.0,1838.8,1.07009742]
["bitfinex","ETHUSD",1743333113900,1.16244387,1839.0,1838.8,1.07009742]
["bitfinex","ETHUSD",1743333114106,0.40304387,1839.0,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333114279,3.5151,1839.2,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333114479,0.35151,1839.1,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333114779,0.8246,1839.0,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333117986,1.23356529,1839.0,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333126081,12.40075829,1839.0,1838.9,0.29986333]
["bitfinex","ETHUSD",1743333126317,0.8246,1838.8,1838.1,0.7855]
["bitfinex","ETHUSD",1743333126517,5.9716,1838.7,1838.2,1.06655619]
["bitfinex","ETHUSD",1743333126719,5.9716,1838.7,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333126929,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333130494,0.8246,1838.6,1838.2,1.39917338]
["bitfinex","ETHUSD",1743333130700,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333131110,0.8246,1838.6,1838.2,1.39916926]
["bitfinex","ETHUSD",1743333131432,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333132510,0.8246,1838.6,1838.2,1.39916926]
["bitfinex","ETHUSD",1743333133930,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333134296,0.8246,1838.6,1838.2,1.39916924]
["bitfinex","ETHUSD",1743333134811,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333135210,0.8246,1838.6,1838.2,15.84477549]
["bitfinex","ETHUSD",1743333135416,0.8246,1838.6,1838.2,17.50780304]
["bitfinex","ETHUSD",1743333135733,0.8246,1838.6,1838.2,3.00780304]
["bitfinex","ETHUSD",1743333135907,0.8246,1838.6,1838.2,1.34477549]
["bitfinex","ETHUSD",1743333139403,0.8246,1838.6,1838.3,0.80529108]
["bitfinex","ETHUSD",1743333139603,0.8246,1838.6,1838.4,0.2788206]
["bitfinex","ETHUSD",1743333140012,0.8246,1838.6,1838.2,15.56655619]
["bitfinex","ETHUSD",1743333140307,0.8246,1838.6,1838.3,0.27926314]
["bitfinex","ETHUSD",1743333140839,0.8246,1838.6,1838.3,1.86384507]
["bitfinex","ETHUSD",1743333141012,0.8246,1838.6,1838.3,0.27926314]
["bitfinex","ETHUSD",1743333141210,0.7517,1838.8,1838.3,1.03016314]
["bitfinex","ETHUSD",1743333142222,0.7517,1838.8,1838.3,1.08455426]
["bitfinex","ETHUSD",1743333143255,1.16066529,1839.0,1838.3,1.08455426]
["bitfinex","ETHUSD",1743333143434,0.7517,1839.0,1838.3,1.08455426]
["bitfinex","ETHUSD",1743333143753,0.7517,1839.0,1838.3,6.23055426]
["bitfinex","ETHUSD",1743333143954,0.7517,1839.0,1838.4,0.62305543]
["bitfinex","ETHUSD",1743333144310,0.7517,1839.0,1838.5,0.27790419]
["bitfinex","ETHUSD",1743333145427,0.7517,1839.0,1838.5,0.3322909]
["bitfinex","ETHUSD",1743333145813,0.7517,1839.0,1838.5,1.3605293]
["bitfinex","ETHUSD",1743333146131,1.15739822,1839.0,1838.5,1.3605293]
["bitfinex","ETHUSD",1743333148513,1.15739822,1839.0,1838.5,2.1196293]
["bitfinex","ETHUSD",1743333151743,1.15739822,1839.0,1838.5,2.39933645]
["bitfinex","ETHUSD",1743333151943,1.15739822,1839.0,1838.5,2.1196293]
["bitfinex","ETHUSD",1743333153141,1.15739822,1839.0,1838.5,1.3605293]
["bitfinex","ETHUSD",1743333156360,1.15739822,1839.0,1838.5,1.41491604]
["bitfinex","ETHUSD",1743333158059,1.15739822,1839.0,1838.5,1.3605293]
["bitfinex","ETHUSD",1743333158255,1.15739822,1839.0,1838.5,1.41491599]
["bitfinex","ETHUSD",1743333158457,1.15739822,1839.0,1838.5,3.09289644]
["bitfinex","ETHUSD",1743333159537,1.15739822,1839.0,1838.5,1.3605293]
["bitfinex","ETHUSD",1743333160065,1.15739822,1839.0,1838.5,0.27790419]
["bitfinex","ETHUSD",1743333160230,1.15739822,1839.0,1838.4,0.7857]
["bitfinex","ETHUSD",1743333160431,1.15739822,1839.0,1838.5,0.23481025]
["bitfinex","ETHUSD",1743333162861,3.0,1838.9,1838.6,0.7551]
["bitfinex","ETHUSD",1743333163061,3.0,1838.9,1838.7,0.23392541]
["bitfinex","ETHUSD",1743333163359,3.0,1838.9,1838.6,0.7551]
["bitfinex","ETHUSD",1743333163558,3.0,1838.9,1838.8,0.23348306]
["bitfinex","ETHUSD",1743333163763,3.0,1838.9,1838.7,0.23392541]
["bitfinex","ETHUSD",1743333163941,3.0,1838.9,1838.8,0.23348306]
["bitfinex","ETHUSD",1743333164350,3.0,1838.9,1838.6,0.7551]
["bitfinex","ETHUSD",1743333164662,3.0,1838.9,1838.7,0.23392541]
["bitfinex","ETHUSD",1743333164864,3.0,1838.9,1838.6,0.7551]
["bitfinex","ETHUSD",1743333165036,3.0,1838.9,1838.7,0.23392541]
["bitfinex","ETHUSD",1743333165361,3.0,1838.9,1838.6,0.7551]
["bitfinex","ETHUSD",1743333165573,3.0,1838.9,1838.8,0.21199926]
["bitfinex","ETHUSD",1743333165758,3.0,1838.9,1838.7,0.21244162]
["bitfinex","ETHUSD",1743333166064,4.63056982,1838.9,1838.8,0.21199926]
["bitfinex","ETHUSD",1743333166361,4.63056982,1838.9,1838.4,1.85007206]
["bitfinex","ETHUSD",1743333166556,4.63056982,1838.9,1838.4,0.7551]
["bitfinex","ETHUSD",1743333167565,4.63056982,1838.9,1838.5,0.21332646]
["bitfinex","ETHUSD",1743333169964,0.46305698,1838.8,1838.5,0.21332646]
["bitfinex","ETHUSD",1743333170368,0.46305698,1838.8,1838.3,1.10972411]
["bitfinex","ETHUSD",1743333170556,4.63056982,1838.9,1838.6,0.21288401]
["bitfinex","ETHUSD",1743333170761,4.63056982,1838.9,1838.3,1.10972411]
["bitfinex","ETHUSD",1743333171368,4.63056982,1838.9,1838.4,0.21376896]
["bitfinex","ETHUSD",1743333172268,0.826,1838.8,1838.4,0.21376896]
["bitfinex","ETHUSD",1743333172468,0.826,1838.8,1837.9,0.7722]
["bitfinex","ETHUSD",1743333172641,0.826,1838.7,1838.0,0.19824535]
["bitfinex","ETHUSD",1743333172841,0.826,1838.7,1838.2,1.11364887]
["bitfinex","ETHUSD",1743333173038,5.135,1838.6,1838.3,0.19691744]
["bitfinex","ETHUSD",1743333173377,0.826,1838.5,1838.3,0.19691744]
["bitfinex","ETHUSD",1743333173736,0.826,1838.5,1838.0,14.5]
["bitfinex","ETHUSD",1743333173967,0.826,1838.5,1838.4,0.19693371]
["bitfinex","ETHUSD",1743333174167,0.826,1838.5,1838.1,1.45]
["bitfinex","ETHUSD",1743333174467,0.826,1838.5,1838.1,2.55427307]
["bitfinex","ETHUSD",1743333174667,0.826,1838.5,1838.2,0.19781884]
["bitfinex","ETHUSD",1743333175782,1.24357744,1838.5,1838.2,0.19781884]
["bitfinex","ETHUSD",1743333179874,0.41757744,1838.5,1838.2,0.19781884]
["bitfinex","ETHUSD",1743333180043,5.135,1838.6,1838.2,0.19781884]
["bitfinex","ETHUSD",1743333180872,0.7727,1838.7,1838.2,1.85671803]
["bitfinex","ETHUSD",1743333181049,5.135,1838.8,1838.3,0.7869]
["bitfinex","ETHUSD",1743333181244,3.0,1838.7,1838.4,0.19682152]
["bitfinex","ETHUSD",1743333183775,5.135,1838.8,1838.5,0.7869]
["bitfinex","ETHUSD",1743333184149,5.135,1838.8,1838.6,0.19539861]
["bitfinex","ETHUSD",1743333185579,3.7727,1838.9,1838.6,0.19539861]
["bitfinex","ETHUSD",1743333185780,3.7727,1838.9,1838.5,0.7869]
["bitfinex","ETHUSD",1743333185978,3.0,1838.9,1838.5,0.7869]
["bitfinex","ETHUSD",1743333186143,3.0,1838.9,1838.6,0.19539861]
["bitfinex","ETHUSD",1743333186785,1.17839822,1839.0,1838.6,0.19539861]
["bitfinex","ETHUSD",1743333186990,3.0,1838.9,1838.6,0.19539861]
["bitfinex","ETHUSD",1743333190961,3.0,1838.9,1838.7,0.7636]
["bitfinex","ETHUSD",1743333191187,0.7978,1839.1,1838.7,0.7636]
["bitfinex","ETHUSD",1743333191392,5.135,1839.1,1838.7,0.7636]
["bitfinex","ETHUSD",1743333191685,5.6485,1839.1,1838.7,0.7636]
["bitfinex","ETHUSD",1743333193370,0.7978,1839.3,1838.8,0.1941322]
["bitfinex","ETHUSD",1743333193669,5.135,1839.2,1838.8,0.1941322]
["bitfinex","ETHUSD",1743333196292,5.135,1839.2,1838.7,0.7636]
["bitfinex","ETHUSD",1743333196686,5.135,1839.2,1838.8,0.19317419]
["bitfinex","ETHUSD",1743333198600,3.0,1839.1,1838.8,0.19317419]
["bitfinex","ETHUSD",1743333200697,3.0,1839.2,1838.9,0.7636]
["bitfinex","ETHUSD",1743333200870,0.40703853,1839.3,1838.9,0.7636]
["bitfinex","ETHUSD",1743333201075,8.6794,1839.4,1838.9,0.7636]
["bitfinex","ETHUSD",1743333201482,9.63807221,1839.4,1839.0,0.19170728]
["bitfinex","ETHUSD",1743333201699,0.7978,1839.3,1839.0,0.19170728]
["bitfinex","ETHUSD",1743333202209,0.7978,1839.3,1838.9,0.7636]
["bitfinex","ETHUSD",1743333202703,0.7978,1839.3,1839.0,0.19148923]
["bitfinex","ETHUSD",1743333203075,1.20528027,1839.3,1838.9,0.7636]
["bitfinex","ETHUSD",1743333203293,2.28961552,1839.3,1838.9,0.7636]
["bitfinex","ETHUSD",1743333203609,2.28961552,1839.3,1839.0,0.19136023]
["bitfinex","ETHUSD",1743333205008,5.28961552,1839.3,1839.0,0.19136023]
["bitfinex","ETHUSD",1743333205208,5.28961552,1839.3,1838.7,0.7731]
["bitfinex","ETHUSD",1743333205714,5.28961552,1839.3,1838.8,0.19224479]
["bitfinex","ETHUSD",1743333206013,0.52896155,1839.2,1838.7,0.7731]
["bitfinex","ETHUSD",1743333206381,0.52896155,1839.2,1838.8,0.19224479]
["bitfinex","ETHUSD",1743333208178,0.52896155,1839.2,1838.7,0.7731]
["bitfinex","ETHUSD",1743333208506,0.52896155,1839.2,1838.8,0.19239315]
["bitfinex","ETHUSD",1743333208809,0.52896155,1839.2,1838.7,0.7731]
["bitfinex","ETHUSD",1743333209213,0.52896155,1839.2,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333209518,0.52896155,1839.2,1838.7,0.7731]
["bitfinex","ETHUSD",1743333209913,0.52896155,1839.2,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333210116,0.52896155,1839.2,1838.7,0.7731]
["bitfinex","ETHUSD",1743333210411,0.52896155,1839.2,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333210632,0.7993,1839.1,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333210913,1.50592616,1839.1,1838.7,0.7731]
["bitfinex","ETHUSD",1743333212214,1.50592616,1839.1,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333212713,1.50592616,1839.1,1838.7,0.7731]
["bitfinex","ETHUSD",1743333213102,1.50592616,1839.1,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333214599,3.0,1838.9,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333214781,3.8134,1838.9,1838.8,0.1922521]
["bitfinex","ETHUSD",1743333214987,3.8134,1838.9,1838.5,0.7731]
["bitfinex","ETHUSD",1743333215517,3.8134,1838.9,1838.6,0.17916094]
["bitfinex","ETHUSD",1743333217317,0.8134,1838.9,1838.6,0.17916094]
["bitfinex","ETHUSD",1743333217528,5.134,1839.0,1838.6,0.17916094]
["bitfinex","ETHUSD",1743333218509,5.134,1839.0,1838.5,0.7731]
["bitfinex","ETHUSD",1743333219228,5.134,1839.0,1838.7,0.7523]
["bitfinex","ETHUSD",1743333220358,0.40748027,1839.3,1838.7,0.7523]
["bitfinex","ETHUSD",1743333220672,3.0,1839.4,1838.7,0.7523]
["bitfinex","ETHUSD",1743333220797,10.06721081,1839.5,1838.9,0.7523]
["bitfinex","ETHUSD",1743333220994,12.5012987,1839.5,1838.9,0.7523]
["bitfinex","ETHUSD",1743333221194,10.97338443,1839.5,1838.9,0.7523]
["bitfinex","ETHUSD",1743333221421,6.46598335,1839.5,1838.9,0.7523]
["bitfinex","ETHUSD",1743333221616,3.0,1839.4,1838.9,0.7523]
["bitfinex","ETHUSD",1743333222016,3.0,1839.4,1839.1,0.7523]
["bitfinex","ETHUSD",1743333222419,3.3987322,1839.4,1839.1,0.7523]
["bitfinex","ETHUSD",1743333227731,0.3987322,1839.4,1839.1,0.7523]
["bitfinex","ETHUSD",1743333227935,5.2425221,1839.5,1839.3,0.7523]
["bitfinex","ETHUSD",1743333228703,3.1095221,1839.5,1839.3,0.7523]
["bitfinex","ETHUSD",1743333228904,0.1095221,1839.5,1839.3,0.7523]
["bitfinex","ETHUSD",1743333229836,3.1095221,1839.5,1839.3,0.7523]
["bitfinex","ETHUSD",1743333230733,3.52481263,1839.5,1839.3,0.7523]
["bitfinex","ETHUSD",1743333235440,4.39059389,1839.5,1839.0,0.8311]
["bitfinex","ETHUSD",1743333235643,3.52481263,1839.5,1839.0,0.8311]
["bitfinex","ETHUSD",1743333235862,3.52481263,1839.5,1839.1,0.17481252]
["bitfinex","ETHUSD",1743333236962,0.52481263,1839.5,1839.1,0.17481252]
["bitfinex","ETHUSD",1743333237136,3.52481263,1839.5,1839.2,0.8311]
["bitfinex","ETHUSD",1743333237336,3.52481263,1839.5,1839.3,0.17379328]
["bitfinex","ETHUSD",1743333237536,4.39049389,1839.5,1839.3,0.17379328]
["bitfinex","ETHUSD",1743333237761,5.20989389,1839.5,1839.3,0.17379328]
["bitfinex","ETHUSD",1743333238140,5.20989389,1839.5,1839.0,0.8311]
["bitfinex","ETHUSD",1743333238343,5.20989389,1839.5,1839.1,0.17467755]
["bitfinex","ETHUSD",1743333249472,10.34189389,1839.5,1839.1,0.17467755]
["bitfinex","ETHUSD",1743333251570,5.65681263,1839.5,1839.2,0.7642]
["bitfinex","ETHUSD",1743333251759,0.1095221,1839.5,1839.2,0.7642]
["bitfinex","ETHUSD",1743333251961,0.1095221,1839.5,1839.3,0.17363648]
["bitfinex","ETHUSD",1743333258768,0.1095221,1839.5,1839.4,0.7642]
["bitfinex","ETHUSD",1743333258994,0.1095221,1839.5,1839.4,0.93688617]
["bitfinex","ETHUSD",1743333263612,0.1095221,1839.5,1839.4,0.22703585]
["bitfinex","ETHUSD",1743333263917,0.1095221,1839.5,1839.4,1.05283585]
["bitfinex","ETHUSD",1743333264222,0.05,1839.9,1839.5,0.8258]
["bitfinex","ETHUSD",1743333264376,0.05,1839.9,1839.7,0.8258]
["bitfinex","ETHUSD",1743333264781,0.05,1839.9,1839.8,0.16937271]
["bitfinex","ETHUSD",1743333265018,0.05,1839.9,1839.8,1.04951584]
["bitfinex","ETHUSD",1743333265715,0.05,1839.9,1839.8,0.99517271]
["bitfinex","ETHUSD",1743333266940,0.05,1839.9,1839.8,1.04951434]
["bitfinex","ETHUSD",1743333267250,0.05,1839.9,1839.8,0.99517271]
["bitfinex","ETHUSD",1743333267720,0.05,1839.9,1839.8,15.49517271]
["bitfinex","ETHUSD",1743333268811,0.05,1839.9,1839.8,0.99517271]
["bitfinex","ETHUSD",1743333269007,0.05,1839.9,1839.8,1.04951431]
["bitfinex","ETHUSD",1743333269444,0.05,1839.9,1839.8,0.99517271]
["bitfinex","ETHUSD",1743333269642,0.05,1839.9,1839.8,2.5990316]
["bitfinex","ETHUSD",1743333270148,0.05,1839.9,1839.8,1.04951433]
["bitfinex","ETHUSD",1743333270443,0.05,1839.9,1839.8,0.99517271]
["bitfinex","ETHUSD",1743333272941,0.05,1839.9,1839.8,2.08263954]
["bitfinex","ETHUSD",1743333276624,0.05,1839.9,1839.8,16.58263954]
["bitfinex","ETHUSD",1743333286279,0.05,1839.9,1839.8,17.13263954]
["bitfinex","ETHUSD",1743333286438,0.05,1839.9,1839.8,22.35880349]
["bitfinex","ETHUSD",1743333286955,0.8123,1841.0,1840.0,0.55]
["bitfinex","ETHUSD",1743333287159,0.8123,1841.0,1840.3,0.55]
["bitfinex","ETHUSD",1743333287359,0.8123,1841.2,1840.4,0.8009]
["bitfinex","ETHUSD",1743333287552,0.8123,1841.2,1840.4,0.96527309]
["bitfinex","ETHUSD",1743333287749,0.8123,1841.2,1840.5,15.3009]
["bitfinex","ETHUSD",1743333287935,0.8123,1841.2,1840.6,1.53009]
["bitfinex","ETHUSD",1743333288138,0.8123,1841.2,1840.6,1.69324157]
["bitfinex","ETHUSD",1743333288359,0.8123,1841.2,1840.6,1.74756397]
["bitfinex","ETHUSD",1743333288532,0.8123,1841.1,1840.6,1.69324157]
["bitfinex","ETHUSD",1743333290961,3.6549221,1841.3,1840.6,0.16315157]
["bitfinex","ETHUSD",1743333290962,0.8123,1840.9,1840.6,0.16315157]
["bitfinex","ETHUSD",1743333291264,0.8123,1840.8,1840.0,0.8009]
["bitfinex","ETHUSD",1743333291436,0.8123,1840.8,1840.7,0.13564489]
["bitfinex","ETHUSD",1743333291763,0.8123,1840.8,1840.0,0.8009]
["bitfinex","ETHUSD",1743333292164,0.8123,1840.8,1840.1,0.13829424]
["bitfinex","ETHUSD",1743333293669,0.8123,1840.8,1840.2,0.768]
["bitfinex","ETHUSD",1743333293865,0.8123,1840.8,1840.2,0.90585256]
["bitfinex","ETHUSD",1743333300481,0.8123,1840.8,1840.2,0.13785256]
["bitfinex","ETHUSD",1743333300658,0.8123,1840.8,1840.1,14.5]
["bitfinex","ETHUSD",1743333300872,0.8123,1840.8,1840.3,0.13741093]
["bitfinex","ETHUSD",1743333301072,0.8123,1840.8,1840.2,0.19218816]
["bitfinex","ETHUSD",1743333301267,0.8123,1840.8,1840.4,0.13736976]
["bitfinex","ETHUSD",1743333301473,0.8123,1840.8,1840.2,0.0543356]
["bitfinex","ETHUSD",1743333301693,0.8123,1840.8,1840.5,0.13692823]
["bitfinex","ETHUSD",1743333301904,0.8123,1840.8,1840.2,0.0543356]
["bitfinex","ETHUSD",1743333302207,0.8123,1840.8,1840.1,14.55433553]
["bitfinex","ETHUSD",1743333302502,0.8123,1840.8,1840.2,1.59368652]
["bitfinex","ETHUSD",1743333303006,0.8123,1840.8,1840.3,0.768]
["bitfinex","ETHUSD",1743333303176,0.8123,1840.8,1840.4,0.13736976]
["bitfinex","ETHUSD",1743333303500,0.8123,1840.8,1840.4,0.19170532]
["bitfinex","ETHUSD",1743333304778,0.8123,1840.8,1840.4,0.13736976]
["bitfinex","ETHUSD",1743333305322,0.8123,1840.8,1840.4,0.1917003]
["bitfinex","ETHUSD",1743333306411,0.8123,1840.8,1840.4,0.13736976]
["bitfinex","ETHUSD",1743333306706,1.23361494,1840.8,1840.4,0.13736976]
["bitfinex","ETHUSD",1743333306896,0.8045,1840.7,1840.1,0.768]
["bitfinex","ETHUSD",1743333307086,0.8045,1840.7,1840.5,0.13692823]
["bitfinex","ETHUSD",1743333307282,0.8045,1840.7,1840.1,0.768]
["bitfinex","ETHUSD",1743333307489,0.8045,1840.7,1840.6,0.13315341]
["bitfinex","ETHUSD",1743333308013,0.8045,1840.7,1839.9,20.395]
["bitfinex","ETHUSD",1743333308189,0.8045,1840.7,1840.6,0.13315341]
["bitfinex","ETHUSD",1743333308389,0.8045,1840.7,1840.1,0.05433655]
["bitfinex","ETHUSD",1743333308590,0.8045,1840.7,1840.6,0.12374764]
["bitfinex","ETHUSD",1743333308790,0.8045,1840.7,1840.1,0.05433655]
["bitfinex","ETHUSD",1743333308990,0.8045,1840.7,1840.6,0.12374764]
["bitfinex","ETHUSD",1743333309407,0.8045,1840.7,1839.7,0.7649]
["bitfinex","ETHUSD",1743333309806,0.42131494,1840.8,1839.7,0.7649]
["bitfinex","ETHUSD",1743333309807,0.8316,1840.5,1839.8,14.62728087]
["bitfinex","ETHUSD",1743333310015,0.8316,1840.5,1839.9,1.46272809]
["bitfinex","ETHUSD",1743333310209,0.8316,1840.4,1839.9,1.46272809]
["bitfinex","ETHUSD",1743333310414,1.24883162,1840.4,1840.0,0.12639728]
["bitfinex","ETHUSD",1743333310618,0.8316,1840.3,1840.0,0.12639728]
["bitfinex","ETHUSD",1743333310927,0.8316,1840.3,1840.1,0.12595555]
["bitfinex","ETHUSD",1743333311127,0.8316,1840.3,1839.8,14.5]
["bitfinex","ETHUSD",1743333311431,0.8316,1840.3,1840.2,0.12551388]
["bitfinex","ETHUSD",1743333311603,0.8316,1840.3,1839.8,14.5]
["bitfinex","ETHUSD",1743333311805,0.8316,1840.3,1840.2,0.12551388]
["bitfinex","ETHUSD",1743333312611,0.8316,1840.3,1839.8,14.5]
["bitfinex","ETHUSD",1743333312801,0.8316,1840.3,1840.2,0.12551388]
["bitfinex","ETHUSD",1743333313003,0.8316,1840.3,1839.8,14.5]
["bitfinex","ETHUSD",1743333313512,0.8316,1840.3,1839.9,0.12683905]
["bitfinex","ETHUSD",1743333313934,0.8316,1840.3,1839.7,0.7649]
["bitfinex","ETHUSD",1743333314123,0.8316,1840.3,1840.0,0.12639728]
["bitfinex","ETHUSD",1743333314306,0.8316,1840.3,1839.9,1.08327159]
["bitfinex","ETHUSD",1743333314497,0.8316,1840.3,1840.1,0.12595555]
["bitfinex","ETHUSD",1743333314934,0.8316,1840.3,1839.9,1.08327159]
["bitfinex","ETHUSD",1743333315131,0.8316,1840.3,1840.2,0.12551388]
["bitfinex","ETHUSD",1743333315431,0.8316,1840.3,1839.3,0.7649]
["bitfinex","ETHUSD",1743333315432,0.8316,1840.1,1839.3,0.7649]
["bitfinex","ETHUSD",1743333315633,3.8316,1840.0,1839.4,0.05435587]
["bitfinex","ETHUSD",1743333315931,3.8316,1840.0,1839.5,14.5]
["bitfinex","ETHUSD",1743333316104,3.8316,1840.0,1839.6,1.45]
["bitfinex","ETHUSD",1743333316505,3.8316,1840.0,1839.3,0.81925769]
["bitfinex","ETHUSD",1743333316704,3.8316,1840.0,1839.3,0.7649]
["bitfinex","ETHUSD",1743333317434,3.8316,1840.0,1839.5,1.07553705]
["bitfinex","ETHUSD",1743333317932,3.8316,1840.0,1839.6,0.12911333]
["bitfinex","ETHUSD",1743333318535,0.8316,1839.9,1839.6,0.12911333]
["bitfinex","ETHUSD",1743333323558,1.239532,1839.9,1839.6,0.12911333]
["bitfinex","ETHUSD",1743333326283,0.8105,1840.1,1839.6,0.18347244]
["bitfinex","ETHUSD",1743333326458,3.0,1840.2,1839.7,0.8277]
["bitfinex","ETHUSD",1743333326760,0.8105,1840.3,1839.8,0.05434779]
["bitfinex","ETHUSD",1743333327134,0.8105,1840.3,1839.9,0.12934773]
["bitfinex","ETHUSD",1743333327563,0.8105,1840.3,1839.9,0.8277]
["bitfinex","ETHUSD",1743333327770,0.8105,1840.3,1839.9,1.93720097]
["bitfinex","ETHUSD",1743333328266,0.8105,1840.5,1839.9,1.93720097]
["bitfinex","ETHUSD",1743333329699,1.40435,1840.5,1839.9,1.93720097]
["bitfinex","ETHUSD",1743333329872,0.8105,1840.4,1839.9,1.10950097]
["bitfinex","ETHUSD",1743333330243,0.8105,1840.4,1839.7,0.88204519]
["bitfinex","ETHUSD",1743333330864,0.42131494,1840.8,1839.7,0.88204519]
["bitfinex","ETHUSD",1743333331074,0.8105,1840.7,1840.0,1.10576687]
["bitfinex","ETHUSD",1743333331271,0.8105,1840.7,1840.1,0.95561606]
["bitfinex","ETHUSD",1743333331593,0.8105,1840.7,1840.2,0.05433451]
["bitfinex","ETHUSD",1743333331776,0.8105,1840.7,1840.1,0.95561606]
["bitfinex","ETHUSD",1743333331983,0.8105,1840.7,1840.3,0.12625259]
["bitfinex","ETHUSD",1743333332178,0.8105,1840.7,1840.2,0.18102754]
["bitfinex","ETHUSD",1743333332378,0.8105,1840.7,1840.2,0.12669422]
["bitfinex","ETHUSD",1743333333080,0.8105,1840.7,1840.3,0.12625259]
["bitfinex","ETHUSD",1743333336885,3.8105,1840.8,1840.2,0.05433118]
["bitfinex","ETHUSD",1743333337073,3.8105,1840.8,1840.3,0.12625259]
["bitfinex","ETHUSD",1743333337275,3.8105,1840.8,1840.4,0.8277]
["bitfinex","ETHUSD",1743333337879,4.70435,1840.8,1840.3,1.06914299]
["bitfinex","ETHUSD",1743333338082,4.70435,1840.8,1840.3,1.12347594]
["bitfinex","ETHUSD",1743333338286,4.70435,1840.8,1840.4,0.12581101]
["bitfinex","ETHUSD",1743333338461,4.70435,1840.8,1840.3,1.12347594]
["bitfinex","ETHUSD",1743333338661,3.0,1840.8,1840.4,0.89151101]
["bitfinex","ETHUSD",1743333338861,3.0,1840.8,1840.4,0.7657]
["bitfinex","ETHUSD",1743333342996,0.5454,1841.2,1840.4,0.7657]
["bitfinex","ETHUSD",1743333343172,0.8141,1842.2,1840.8,0.7657]
["bitfinex","ETHUSD",1743333343370,0.8141,1842.2,1841.1,0.7657]
["bitfinex","ETHUSD",1743333343570,0.8641,1841.9,1841.2,0.1206782]
["bitfinex","ETHUSD",1743333344188,3.8641,1841.9,1841.2,0.1206782]
["bitfinex","ETHUSD",1743333344496,0.38641,1841.8,1841.1,0.7657]
["bitfinex","ETHUSD",1743333344669,0.8641,1841.9,1841.2,0.14213506]
["bitfinex","ETHUSD",1743333344869,3.0,1841.8,1841.1,0.7657]
["bitfinex","ETHUSD",1743333345070,3.0,1841.8,1841.2,0.14213506]
["bitfinex","ETHUSD",1743333345995,0.8641,1841.9,1841.2,0.14213506]
["bitfinex","ETHUSD",1743333346201,5.195,1841.8,1841.2,0.14213506]
["bitfinex","ETHUSD",1743333346395,3.5195,1841.7,1841.1,0.7657]
["bitfinex","ETHUSD",1743333346572,3.5195,1841.7,1841.3,0.14168145]
["bitfinex","ETHUSD",1743333346773,3.5195,1841.7,1841.1,0.82000714]
["bitfinex","ETHUSD",1743333347072,3.5195,1841.7,1841.2,0.14221083]
["bitfinex","ETHUSD",1743333347273,3.5195,1841.7,1841.1,0.82000714]
["bitfinex","ETHUSD",1743333347475,3.5195,1841.7,1841.2,0.14221083]
["bitfinex","ETHUSD",1743333347674,3.5195,1841.7,1841.1,1.42160785]
["bitfinex","ETHUSD",1743333347893,3.0,1841.7,1841.2,0.14221083]
["bitfinex","ETHUSD",1743333348090,3.0,1841.7,1841.2,0.7657]
["bitfinex","ETHUSD",1743333348403,3.0,1841.7,1841.3,0.14168145]
["bitfinex","ETHUSD",1743333348607,3.0,1841.7,1841.3,0.19598422]
["bitfinex","ETHUSD",1743333348995,0.05,1841.9,1841.4,0.7648]
["bitfinex","ETHUSD",1743333349205,0.05,1841.9,1841.5,0.05429731]
["bitfinex","ETHUSD",1743333349504,0.05,1841.9,1841.6,0.7648]
["bitfinex","ETHUSD",1743333349888,0.05,1841.9,1841.7,0.05429234]
["bitfinex","ETHUSD",1743333350087,0.05,1841.9,1841.6,0.81909211]
["bitfinex","ETHUSD",1743333350911,0.05,1841.9,1841.6,0.7648]
["bitfinex","ETHUSD",1743333352806,0.05,1841.9,1841.8,0.7648]
["bitfinex","ETHUSD",1743333353813,0.05,1841.9,1841.8,5.194]
["bitfinex","ETHUSD",1743333354010,0.05,1841.9,1841.8,6.4785]
["bitfinex","ETHUSD",1743333354305,0.8211,1843.1,1842.1,0.7651]
["bitfinex","ETHUSD",1743333354507,0.8211,1843.3,1842.3,0.7651]
["bitfinex","ETHUSD",1743333355114,0.8211,1843.5,1842.4,0.55]
["bitfinex","ETHUSD",1743333355426,0.8211,1843.8,1842.5,0.7651]
["bitfinex","ETHUSD",1743333355724,3.8211,1843.8,1842.8,0.7651]
["bitfinex","ETHUSD",1743333356079,3.8211,1843.8,1842.8,5.9851]
["bitfinex","ETHUSD",1743333356273,3.8211,1843.4,1842.8,0.7651]
["bitfinex","ETHUSD",1743333358812,3.0,1843.6,1842.9,0.05425935]
["bitfinex","ETHUSD",1743333359753,0.8211,1843.3,1842.8,0.7651]
["bitfinex","ETHUSD",1743333361043,0.8211,1843.5,1842.8,0.7651]
["bitfinex","ETHUSD",1743333361209,0.8211,1843.5,1842.9,0.05425863]
["bitfinex","ETHUSD",1743333363537,0.8211,1843.5,1842.8,0.7651]
["bitfinex","ETHUSD",1743333363716,0.8211,1843.5,1842.9,0.05425424]
["bitfinex","ETHUSD",1743333364723,0.8211,1843.5,1842.8,0.7651]
["bitfinex","ETHUSD",1743333365425,0.8211,1843.5,1842.9,0.05425282]
["bitfinex","ETHUSD",1743333365798,5.213,1843.6,1843.0,0.7651]
["bitfinex","ETHUSD",1743333366003,6.0351,1843.8,1843.1,0.0542528]
["bitfinex","ETHUSD",1743333366325,3.0,1843.7,1843.0,0.7651]
["bitfinex","ETHUSD",1743333366524,0.8211,1843.4,1843.0,0.7651]
["bitfinex","ETHUSD",1743333366718,0.8211,1843.4,1842.8,0.7651]
["bitfinex","ETHUSD",1743333366919,0.8211,1843.4,1842.9,0.05425636]
["bitfinex","ETHUSD",1743333367536,0.8211,1843.4,1842.8,0.7651]
["bitfinex","ETHUSD",1743333368037,3.0,1843.3,1842.8,0.7651]
["bitfinex","ETHUSD",1743333368331,3.0,1843.3,1842.9,0.05425824]
["bitfinex","ETHUSD",1743333368702,3.0,1843.3,1842.8,0.7651]
["bitfinex","ETHUSD",1743333368910,3.0,1843.3,1842.9,0.05425841]
["bitfinex","ETHUSD",1743333369208,3.0,1843.3,1842.8,0.7651]
["bitfinex","ETHUSD",1743333369507,3.0,1843.3,1842.9,0.05425281]
["bitfinex","ETHUSD",1743333369733,3.0,1843.3,1842.8,0.7651]
["bitfinex","ETHUSD",1743333370138,3.0,1843.3,1842.9,0.05425282]
["bitfinex","ETHUSD",1743333370441,3.0,1843.3,1842.8,15.2651]
["bitfinex","ETHUSD",1743333370619,3.0,1843.3,1842.9,1.52651]
["bitfinex","ETHUSD",1743333371825,0.8211,1843.4,1842.9,1.58076518]
["bitfinex","ETHUSD",1743333372027,0.8211,1843.4,1842.9,1.5807652]
["bitfinex","ETHUSD",1743333372441,0.8211,1843.4,1842.9,1.52651]
["bitfinex","ETHUSD",1743333372656,0.8211,1843.4,1843.0,0.05425518]
["bitfinex","ETHUSD",1743333372813,0.8211,1843.4,1842.9,1.5807633]
["bitfinex","ETHUSD",1743333373005,0.8211,1843.4,1842.9,1.52651]
["bitfinex","ETHUSD",1743333373641,0.8211,1843.4,1842.8,0.7651]
["bitfinex","ETHUSD",1743333373836,0.8211,1843.4,1842.9,14.5]
["bitfinex","ETHUSD",1743333374940,5.9862,1843.7,1843.0,0.80745225]
["bitfinex","ETHUSD",1743333375713,0.05,1843.9,1843.0,3.80745225]
["bitfinex","ETHUSD",1743333375913,0.05,1843.9,1843.3,0.7532]
["bitfinex","ETHUSD",1743333376113,0.05,1843.9,1843.5,0.7532]
["bitfinex","ETHUSD",1743333377912,0.05,1843.9,1843.6,5.83]
["bitfinex","ETHUSD",1743333378112,0.05,1843.9,1843.7,0.583]
["bitfinex","ETHUSD",1743333378340,0.05,1843.9,1843.8,0.7532]
["bitfinex","ETHUSD",1743333379733,0.05,1843.9,1843.8,15.30742582]
["bitfinex","ETHUSD",1743333379918,0.05,1843.9,1843.8,15.2532]
["bitfinex","ETHUSD",1743333380316,0.05,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1743333380625,0.05,1843.9,1843.8,17.8432]
["bitfinex","ETHUSD",1743333381248,0.05,1843.9,1843.8,26.8832]
["bitfinex","ETHUSD",1743333381543,0.1095221,1845.0,1844.1,0.7532]
["bitfinex","ETHUSD",1743333381739,0.1095221,1845.0,1844.3,0.7532]
["bitfinex","ETHUSD",1743333382129,0.1095221,1845.0,1844.4,0.80740076]
["bitfinex","ETHUSD",1743333382345,0.1095221,1845.0,1844.6,0.7532]
["bitfinex","ETHUSD",1743333382665,0.1095221,1845.0,1844.2,5.362]
["bitfinex","ETHUSD",1743333382666,0.7712,1844.9,1844.0,6.1292]
["bitfinex","ETHUSD",1743333383323,0.7712,1844.9,1844.1,14.5]
["bitfinex","ETHUSD",1743333383529,0.7712,1844.9,1844.0,6.1292]
["bitfinex","ETHUSD",1743333384040,0.7712,1844.9,1844.0,6.1362]
["bitfinex","ETHUSD",1743333384425,0.7712,1844.9,1844.0,6.1352]
["bitfinex","ETHUSD",1743333384628,0.7712,1844.9,1844.0,0.7532]
["bitfinex","ETHUSD",1743333384830,0.7712,1844.9,1844.1,0.05421725]
["bitfinex","ETHUSD",1743333385039,3.0,1844.7,1844.1,0.05421725]
["bitfinex","ETHUSD",1743333385443,3.0,1844.7,1844.0,0.7532]
["bitfinex","ETHUSD",1743333386033,3.0,1844.7,1844.1,0.05421293]
["bitfinex","ETHUSD",1743333386234,3.0,1844.7,1844.1,0.67365422]
["bitfinex","ETHUSD",1743333386551,0.7712,1844.9,1844.2,0.7529]
["bitfinex","ETHUSD",1743333386732,0.7712,1844.9,1844.3,0.05420585]
["bitfinex","ETHUSD",1743333387525,0.1095221,1845.0,1844.4,0.7529]
["bitfinex","ETHUSD",1743333387750,0.1095221,1845.0,1844.4,6.1469]
["bitfinex","ETHUSD",1743333387955,0.1095221,1845.0,1844.4,6.76159]
["bitfinex","ETHUSD",1743333388657,0.1095221,1845.0,1844.5,0.05420474]
["bitfinex","ETHUSD",1743333389035,0.1095221,1845.0,1844.4,6.76159]
["bitfinex","ETHUSD",1743333389235,0.1095221,1845.0,1844.5,0.05420517]
["bitfinex","ETHUSD",1743333391152,0.1095221,1845.0,1844.6,0.7529]
["bitfinex","ETHUSD",1743333391353,0.1095221,1845.0,1844.7,0.05419712]
["bitfinex","ETHUSD",1743333391555,0.1095221,1845.0,1844.6,0.7529]
["bitfinex","ETHUSD",1743333391781,0.1095221,1845.0,1844.9,0.7529]
["bitfinex","ETHUSD",1743333392073,0.1095221,1845.0,1844.9,0.61459]
["bitfinex","ETHUSD",1743333392253,0.1095221,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743333392559,0.1095221,1845.0,1844.7,0.7529]
["bitfinex","ETHUSD",1743333392560,0.1095221,1845.0,1844.6,5.413]
["bitfinex","ETHUSD",1743333392937,0.1095221,1845.0,1844.5,0.7529]
["bitfinex","ETHUSD",1743333393137,0.1095221,1845.0,1844.4,0.61469]
["bitfinex","ETHUSD",1743333393337,0.1095221,1845.0,1844.5,0.05420393]
["bitfinex","ETHUSD",1743333394359,0.1095221,1845.0,1844.4,0.05420697]
["bitfinex","ETHUSD",1743333394971,0.1095221,1845.0,1844.3,0.7529]
["bitfinex","ETHUSD",1743333395325,0.1095221,1845.0,1844.4,14.5]
["bitfinex","ETHUSD",1743333395526,0.1095221,1845.0,1844.5,0.80710137]
["bitfinex","ETHUSD",1743333395945,0.1095221,1845.0,1844.6,5.422]
["bitfinex","ETHUSD",1743333396140,0.1095221,1845.0,1844.7,0.59639634]
["bitfinex","ETHUSD",1743333396329,0.1095221,1845.0,1844.8,0.80709055]
["bitfinex","ETHUSD",1743333397164,0.1095221,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743333399337,0.1095221,1845.0,1844.8,6.1759]
["bitfinex","ETHUSD",1743333399538,0.1095221,1845.0,1844.9,0.05419415]
["bitfinex","ETHUSD",1743333399867,0.1095221,1845.0,1844.9,0.67720357]
["bitfinex","ETHUSD",1743333400352,0.1095221,1845.0,1844.9,0.62300942]
["bitfinex","ETHUSD",1743333400547,0.06643163,1845.0,1844.9,0.67719512]
["bitfinex","ETHUSD",1743333401358,0.06643163,1845.0,1844.9,1.44130942]
["bitfinex","ETHUSD",1743333402446,0.06643163,1845.0,1844.9,0.67719947]
["bitfinex","ETHUSD",1743333405881,0.06643163,1845.0,1844.9,0.05419005]
["bitfinex","ETHUSD",1743333406103,0.06643163,1845.0,1844.8,0.05419279]
["bitfinex","ETHUSD",1743333406281,0.06643163,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743333408917,0.82353163,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1743333409087,0.82353163,1845.0,1844.3,6.2443]
["bitfinex","ETHUSD",1743333409275,0.82353163,1845.0,1844.4,0.62443]
["bitfinex","ETHUSD",1743333409475,0.82353163,1845.0,1844.4,15.12443]
["bitfinex","ETHUSD",1743333409783,0.82353163,1845.0,1844.5,0.05420338]
["bitfinex","ETHUSD",1743333409983,0.82353163,1845.0,1844.4,15.12443]
["bitfinex","ETHUSD",1743333410285,0.82353163,1845.0,1844.5,0.05420516]
["bitfinex","ETHUSD",1743333410505,0.82353163,1845.0,1844.5,1.57206868]
["bitfinex","ETHUSD",1743333411071,0.82353163,1845.0,1844.4,15.12443]
["bitfinex","ETHUSD",1743333412403,1.23680325,1845.0,1844.4,15.12443]
["bitfinex","ETHUSD",1743333412593,0.7571,1844.9,1844.4,15.12443]
["bitfinex","ETHUSD",1743333413088,0.7571,1844.8,1844.4,0.62443]
["bitfinex","ETHUSD",1743333413297,0.7571,1844.8,1843.9,0.8183]
["bitfinex","ETHUSD",1743333413610,0.7571,1844.8,1844.0,14.5]
["bitfinex","ETHUSD",1743333415395,0.7571,1844.8,1844.1,0.05421909]
["bitfinex","ETHUSD",1743333418178,5.404,1844.7,1844.1,0.05421909]
["bitfinex","ETHUSD",1743333418371,5.404,1844.7,1844.1,1.509641]
["bitfinex","ETHUSD",1743333418786,0.7545,1844.6,1844.1,1.509641]
["bitfinex","ETHUSD",1743333418969,0.7545,1844.6,1844.1,1.45542191]
["bitfinex","ETHUSD",1743333420478,0.7545,1844.6,1843.8,0.8013]
["bitfinex","ETHUSD",1743333420683,0.7545,1844.6,1843.9,14.5]
["bitfinex","ETHUSD",1743333423977,0.7545,1844.6,1844.1,0.8013]
["bitfinex","ETHUSD",1743333424310,0.7545,1844.6,1844.2,0.05421159]
["bitfinex","ETHUSD",1743333424479,0.7545,1844.6,1844.1,0.8013]
["bitfinex","ETHUSD",1743333424807,0.7545,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1743333425011,0.7545,1844.6,1844.3,15.95]
["bitfinex","ETHUSD",1743333426806,0.7545,1844.6,1843.7,0.8013]
["bitfinex","ETHUSD",1743333427009,0.7545,1844.6,1843.8,5.378]
["bitfinex","ETHUSD",1743333427305,0.7545,1844.6,1843.9,0.05421953]
["bitfinex","ETHUSD",1743333429123,0.7545,1844.6,1843.8,5.388]
["bitfinex","ETHUSD",1743333429287,0.7545,1844.6,1843.9,0.0542205]
["bitfinex","ETHUSD",1743333429618,0.7545,1844.6,1843.9,0.59844255]
["bitfinex","ETHUSD",1743333429982,0.7545,1844.6,1843.9,0.54422205]
["bitfinex","ETHUSD",1743333430418,0.7545,1844.6,1844.0,0.05422052]
["bitfinex","ETHUSD",1743333431137,0.7545,1844.6,1843.9,0.54422205]
["bitfinex","ETHUSD",1743333431327,0.7545,1844.6,1844.0,0.05422052]
["bitfinex","ETHUSD",1743333431617,0.7545,1844.6,1843.9,0.54422205]
["bitfinex","ETHUSD",1743333432119,0.7545,1844.6,1844.0,0.05422049]
["bitfinex","ETHUSD",1743333432283,0.7503,1844.5,1843.9,0.54422205]
["bitfinex","ETHUSD",1743333432489,0.7503,1844.5,1843.5,6.1607]
["bitfinex","ETHUSD",1743333432791,0.7503,1844.5,1843.6,0.61607]
["bitfinex","ETHUSD",1743333434015,0.7503,1844.4,1843.2,0.7897]
["bitfinex","ETHUSD",1743333434221,0.7503,1844.4,1843.3,5.366]
["bitfinex","ETHUSD",1743333434886,0.7503,1844.4,1843.4,0.05423493]
["bitfinex","ETHUSD",1743333435505,0.7503,1844.3,1843.4,0.05423493]
["bitfinex","ETHUSD",1743333435686,0.7503,1844.0,1843.4,0.05423493]
["bitfinex","ETHUSD",1743333435989,0.7503,1844.0,1843.4,0.54202349]
["bitfinex","ETHUSD",1743333436415,0.7503,1844.0,1843.4,0.59625842]
["bitfinex","ETHUSD",1743333436793,0.7503,1844.0,1843.4,0.54202349]
["bitfinex","ETHUSD",1743333438125,0.7503,1843.9,1843.4,0.54202349]
["bitfinex","ETHUSD",1743333438292,0.7503,1843.9,1843.5,0.05423791]
["bitfinex","ETHUSD",1743333438819,0.7503,1844.4,1843.5,0.05423508]
["bitfinex","ETHUSD",1743333439016,0.7503,1844.3,1843.5,0.05423508]
["bitfinex","ETHUSD",1743333439209,0.7503,1844.3,1843.4,0.54202349]
["bitfinex","ETHUSD",1743333440323,0.7503,1844.2,1843.4,0.54202349]
["bitfinex","ETHUSD",1743333442742,0.7503,1844.2,1843.5,0.05422739]
["bitfinex","ETHUSD",1743333445231,0.7503,1844.2,1843.6,0.8297]
["bitfinex","ETHUSD",1743333445403,0.7503,1844.2,1843.7,5.41522156]
["bitfinex","ETHUSD",1743333445600,0.7503,1844.2,1843.8,0.54152216]
["bitfinex","ETHUSD",1743333445805,0.7503,1844.2,1843.9,0.05422132]
["bitfinex","ETHUSD",1743333447628,0.7565,1844.6,1843.9,0.88392132]
["bitfinex","ETHUSD",1743333448139,0.7565,1844.6,1843.9,0.8297]
["bitfinex","ETHUSD",1743333449035,0.7565,1844.6,1843.9,0.8839128]
["bitfinex","ETHUSD",1743333451154,0.7652,1844.9,1844.1,0.7589]
["bitfinex","ETHUSD",1743333451311,0.7652,1844.9,1844.2,5.354]
["bitfinex","ETHUSD",1743333451638,0.7652,1844.9,1844.3,0.5354]
["bitfinex","ETHUSD",1743333452041,0.7652,1844.9,1844.4,0.05420375]
["bitfinex","ETHUSD",1743333458654,0.7652,1844.9,1844.4,0.81310375]
["bitfinex","ETHUSD",1743333460753,0.7652,1844.9,1844.4,0.7589]
["bitfinex","ETHUSD",1743333461554,0.7652,1844.9,1844.5,0.05420376]
["bitfinex","ETHUSD",1743333462425,0.7652,1844.9,1844.3,1.3153]
["bitfinex","ETHUSD",1743333462635,0.7652,1844.9,1844.4,0.05420378]
["bitfinex","ETHUSD",1743333463835,0.7652,1844.9,1844.3,1.3153]
["bitfinex","ETHUSD",1743333464660,0.7652,1844.9,1844.4,0.05420386]
["bitfinex","ETHUSD",1743333464955,0.7652,1844.9,1844.1,5.313]
["bitfinex","ETHUSD",1743333465147,0.7652,1844.9,1844.1,5.8443]
["bitfinex","ETHUSD",1743333467135,0.7683,1844.8,1844.1,5.8443]
["bitfinex","ETHUSD",1743333467337,0.7683,1844.8,1844.1,0.5313]
["bitfinex","ETHUSD",1743333467554,0.7683,1844.8,1844.0,5.31]
["bitfinex","ETHUSD",1743333467739,0.7683,1844.8,1844.1,0.05421794]
["bitfinex","ETHUSD",1743333467939,1.17800221,1844.8,1844.1,0.05421794]
["bitfinex","ETHUSD",1743333468260,0.7683,1844.7,1844.1,0.05421794]
["bitfinex","ETHUSD",1743333471740,0.7683,1844.7,1843.9,5.35221793]
["bitfinex","ETHUSD",1743333471960,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333472131,0.7683,1844.7,1844.1,0.05421794]
["bitfinex","ETHUSD",1743333473349,0.7683,1844.7,1844.1,0.81891794]
["bitfinex","ETHUSD",1743333476366,0.7683,1844.7,1844.1,0.05421794]
["bitfinex","ETHUSD",1743333477761,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333478332,0.7683,1844.7,1844.1,0.05421278]
["bitfinex","ETHUSD",1743333478838,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333479465,0.7683,1844.7,1844.1,0.0542128]
["bitfinex","ETHUSD",1743333479642,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333481474,0.7683,1844.7,1844.1,0.05421285]
["bitfinex","ETHUSD",1743333481678,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333485575,0.7683,1844.7,1844.1,0.05421316]
["bitfinex","ETHUSD",1743333487773,0.7683,1844.7,1844.0,0.53522179]
["bitfinex","ETHUSD",1743333490079,0.7683,1844.7,1844.1,0.05421342]
["bitfinex","ETHUSD",1743333490579,0.7683,1844.7,1844.1,14.55421342]
["bitfinex","ETHUSD",1743333490785,0.7683,1844.7,1844.2,1.45542134]
["bitfinex","ETHUSD",1743333492383,0.7683,1844.7,1844.2,1.50963705]
["bitfinex","ETHUSD",1743333493083,0.7683,1844.7,1844.2,1.45542134]
["bitfinex","ETHUSD",1743333494388,0.7683,1844.7,1844.2,1.50963708]
["bitfinex","ETHUSD",1743333494557,0.7683,1844.7,1844.2,0.05421574]
["bitfinex","ETHUSD",1743333494887,0.7683,1844.7,1844.2,14.55421574]
["bitfinex","ETHUSD",1743333495087,0.7683,1844.7,1844.2,14.5]
["bitfinex","ETHUSD",1743333495293,0.7683,1844.7,1844.3,0.05421571]
["bitfinex","ETHUSD",1743333495862,0.7683,1844.7,1844.2,14.5]
["bitfinex","ETHUSD",1743333496091,0.7683,1844.7,1844.3,1.17464617]
["bitfinex","ETHUSD",1743333498092,0.7683,1844.7,1844.1,0.05421571]
["bitfinex","ETHUSD",1743333498591,0.7683,1844.7,1844.2,14.5]
["bitfinex","ETHUSD",1743333498794,0.7683,1844.7,1844.3,0.05421572]
["bitfinex","ETHUSD",1743333499492,0.7683,1844.7,1844.2,14.5]
["bitfinex","ETHUSD",1743333500094,0.7683,1844.7,1844.3,0.05421571]
["bitfinex","ETHUSD",1743333500260,0.7683,1844.7,1844.2,14.5]
["bitfinex","ETHUSD",1743333500465,0.7683,1844.7,1844.3,1.5042157]
["bitfinex","ETHUSD",1743333500995,0.7683,1844.7,1844.3,1.45]
["bitfinex","ETHUSD",1743333502097,0.7683,1844.7,1844.0,5.78322179]
["bitfinex","ETHUSD",1743333502304,0.7683,1844.7,1844.1,0.05421569]
["bitfinex","ETHUSD",1743333502592,0.7683,1844.7,1844.1,14.55421569]
["bitfinex","ETHUSD",1743333502769,0.7683,1844.7,1844.1,14.5]
["bitfinex","ETHUSD",1743333503296,0.7683,1844.7,1844.2,0.05421334]
["bitfinex","ETHUSD",1743333503499,0.7683,1844.7,1844.2,1.50963467]
["bitfinex","ETHUSD",1743333503702,0.7683,1844.7,1844.2,0.05421334]
["bitfinex","ETHUSD",1743333503889,0.7683,1844.7,1844.3,14.5]
["bitfinex","ETHUSD",1743333504089,0.7683,1844.7,1844.0,6.60132179]
["bitfinex","ETHUSD",1743333504296,0.7683,1844.7,1844.0,5.78322179]
["bitfinex","ETHUSD",1743333504471,0.7683,1844.7,1844.1,14.5]
["bitfinex","ETHUSD",1743333504675,0.7683,1844.7,1843.8,0.54152216]
["bitfinex","ETHUSD",1743333504973,0.7683,1844.7,1843.6,1.23497472]
["bitfinex","ETHUSD",1743333505168,0.7683,1844.7,1843.7,19.726]
["bitfinex","ETHUSD",1743333505775,0.7683,1844.7,1843.8,0.0542228]
["bitfinex","ETHUSD",1743333506102,0.7725,1844.5,1843.8,0.0542228]
["bitfinex","ETHUSD",1743333506602,0.7725,1844.5,1843.9,14.5]
["bitfinex","ETHUSD",1743333506767,0.7725,1844.5,1844.0,1.45]
["bitfinex","ETHUSD",1743333508776,0.7725,1844.5,1843.8,0.05422601]
["bitfinex","ETHUSD",1743333509106,0.7725,1844.5,1843.9,14.5]
["bitfinex","ETHUSD",1743333513011,0.7725,1844.5,1844.1,0.83]
["bitfinex","ETHUSD",1743333513402,0.7725,1844.5,1844.2,0.05421366]
["bitfinex","ETHUSD",1743333514213,0.7725,1844.7,1844.2,0.05421366]
["bitfinex","ETHUSD",1743333515078,0.7725,1844.7,1844.3,14.5]
["bitfinex","ETHUSD",1743333515408,0.7725,1844.7,1844.4,1.45]
["bitfinex","ETHUSD",1743333515808,0.7725,1844.7,1844.5,0.05421307]
["bitfinex","ETHUSD",1743333516175,0.7725,1844.7,1844.2,0.05420485]
["bitfinex","ETHUSD",1743333516375,0.7725,1844.7,1844.4,0.83]
["bitfinex","ETHUSD",1743333516623,0.7725,1844.9,1844.5,0.05420478]
["bitfinex","ETHUSD",1743333516788,0.7725,1844.9,1844.5,0.66392526]
["bitfinex","ETHUSD",1743333521027,0.7725,1844.9,1844.5,0.60972048]
["bitfinex","ETHUSD",1743333522321,0.7725,1844.9,1844.3,5.202]
["bitfinex","ETHUSD",1743333522527,0.7725,1844.9,1844.2,5.9629]
["bitfinex","ETHUSD",1743333522727,0.7725,1844.9,1843.8,29.236]
["bitfinex","ETHUSD",1743333522728,0.8237,1844.8,1844.0,0.7609]
["bitfinex","ETHUSD",1743333523027,0.8237,1844.7,1843.9,5.215]
["bitfinex","ETHUSD",1743333523228,0.8237,1844.7,1844.0,0.05421781]
["bitfinex","ETHUSD",1743333523396,0.8237,1844.7,1844.0,0.58113959]
["bitfinex","ETHUSD",1743333523720,0.8237,1844.7,1843.8,34.6609]
["bitfinex","ETHUSD",1743333523919,0.8237,1844.7,1843.9,14.5]
["bitfinex","ETHUSD",1743333524694,0.8237,1844.7,1844.0,0.05422083]
["bitfinex","ETHUSD",1743333525126,0.8237,1844.7,1843.8,34.6609]
["bitfinex","ETHUSD",1743333525431,0.8237,1844.7,1843.9,14.5]
["bitfinex","ETHUSD",1743333525627,0.8237,1844.7,1844.0,1.45]
["bitfinex","ETHUSD",1743333525995,0.8237,1844.7,1843.8,5.211]
["bitfinex","ETHUSD",1743333526195,0.8237,1844.7,1843.9,14.5]
["bitfinex","ETHUSD",1743333529432,0.8237,1844.7,1843.6,0.7609]
["bitfinex","ETHUSD",1743333529632,0.8237,1844.7,1843.7,0.05422755]
["bitfinex","ETHUSD",1743333529931,0.8237,1844.7,1843.8,14.5]
["bitfinex","ETHUSD",1743333530229,0.8237,1844.7,1843.9,1.45]
["bitfinex","ETHUSD",1743333530624,0.8237,1844.7,1843.7,0.05422758]
["bitfinex","ETHUSD",1743333530931,0.8237,1844.7,1843.8,14.5]
["bitfinex","ETHUSD",1743333538834,9.44062744,1844.8,1843.8,14.5]
["bitfinex","ETHUSD",1743333539035,0.8053,1844.7,1843.8,14.5]
["bitfinex","ETHUSD",1743333540618,0.8053,1844.7,1843.6,3.0]
["bitfinex","ETHUSD",1743333540941,0.8053,1844.7,1843.7,0.35422758]
["bitfinex","ETHUSD",1743333541111,0.8053,1844.7,1843.8,14.5]
["bitfinex","ETHUSD",1743333545013,5.178,1844.6,1843.8,15.279]
["bitfinex","ETHUSD",1743333545217,0.8053,1844.5,1843.8,15.279]
["bitfinex","ETHUSD",1743333545643,0.8053,1844.5,1843.8,14.5]
["bitfinex","ETHUSD",1743333545811,0.8053,1844.5,1843.8,15.98]
["bitfinex","ETHUSD",1743333551444,0.7969,1844.4,1843.7,0.3]
["bitfinex","ETHUSD",1743333551649,0.7969,1844.4,1843.3,0.8147]
["bitfinex","ETHUSD",1743333551852,0.7969,1844.4,1843.5,5.167]
["bitfinex","ETHUSD",1743333552422,0.7969,1844.4,1843.6,0.3735564]
["bitfinex","ETHUSD",1743333553251,0.7969,1844.4,1843.6,0.42779235]
["bitfinex","ETHUSD",1743333553415,0.7969,1844.4,1843.6,0.05423595]
["bitfinex","ETHUSD",1743333555050,0.7969,1844.4,1843.5,0.05423593]
["bitfinex","ETHUSD",1743333555229,0.7969,1844.4,1843.5,0.57605952]
["bitfinex","ETHUSD",1743333555832,0.7969,1844.4,1843.4,5.162]
["bitfinex","ETHUSD",1743333556453,0.7969,1844.4,1843.5,0.3738907]
["bitfinex","ETHUSD",1743333557441,0.7969,1844.2,1843.5,0.3738907]
["bitfinex","ETHUSD",1743333557627,0.7969,1844.0,1843.5,0.3738907]
["bitfinex","ETHUSD",1743333558771,0.7969,1844.0,1843.5,0.42812721]
["bitfinex","ETHUSD",1743333558961,0.7969,1844.0,1843.5,0.3738907]
["bitfinex","ETHUSD",1743333559267,0.7969,1844.0,1843.3,0.42812721]
["bitfinex","ETHUSD",1743333559434,0.7969,1844.0,1843.3,1.06830993]
["bitfinex","ETHUSD",1743333560367,0.7969,1844.0,1843.4,0.3738907]
["bitfinex","ETHUSD",1743333560572,0.7969,1844.0,1843.5,0.05423653]
["bitfinex","ETHUSD",1743333561769,0.7969,1844.0,1843.4,0.3738907]
["bitfinex","ETHUSD",1743333565466,0.7969,1844.0,1843.3,0.3738907]
["bitfinex","ETHUSD",1743333565780,0.7969,1844.0,1843.3,0.92777977]
["bitfinex","ETHUSD",1743333566301,0.7969,1844.0,1843.3,0.982022]
["bitfinex","ETHUSD",1743333566788,0.7969,1844.0,1843.3,0.92777977]
["bitfinex","ETHUSD",1743333566987,0.7969,1844.0,1843.3,0.98202201]
["bitfinex","ETHUSD",1743333567951,0.7969,1844.0,1843.3,0.92777977]
["bitfinex","ETHUSD",1743333570077,0.8263,1843.9,1843.3,0.3738907]
["bitfinex","ETHUSD",1743333571213,0.55,1843.8,1843.3,0.3738907]
["bitfinex","ETHUSD",1743333571381,3.0,1843.6,1843.3,0.3738907]
["bitfinex","ETHUSD",1743333571710,0.8263,1843.5,1843.3,0.3738907]
["bitfinex","ETHUSD",1743333572270,0.8263,1843.5,1842.5,1.07403198]
["bitfinex","ETHUSD",1743333572478,0.8263,1843.4,1842.5,5.16]
["bitfinex","ETHUSD",1743333572677,0.8263,1843.4,1842.6,0.516]
["bitfinex","ETHUSD",1743333573916,0.8263,1843.4,1842.7,0.05426125]
["bitfinex","ETHUSD",1743333574390,0.8263,1843.4,1842.6,0.516]
["bitfinex","ETHUSD",1743333576105,3.0,1843.6,1842.4,5.158]
["bitfinex","ETHUSD",1743333576106,0.8263,1843.2,1842.4,5.158]
["bitfinex","ETHUSD",1743333576271,3.8263,1843.2,1842.5,0.05426713]
["bitfinex","ETHUSD",1743333576473,0.8263,1843.1,1842.5,0.20452799]
["bitfinex","ETHUSD",1743333576717,0.8263,1843.1,1842.1,0.8568]
["bitfinex","ETHUSD",1743333576920,0.8263,1843.1,1842.6,0.20364693]
["bitfinex","ETHUSD",1743333577226,0.8263,1843.1,1842.7,0.20276597]
["bitfinex","ETHUSD",1743333577375,0.8263,1843.1,1842.1,0.8568]
["bitfinex","ETHUSD",1743333577581,0.8263,1843.1,1842.2,0.20717173]
["bitfinex","ETHUSD",1743333577895,0.8263,1843.1,1842.2,0.6135689]
["bitfinex","ETHUSD",1743333577896,0.8263,1843.0,1842.2,0.6135689]
["bitfinex","ETHUSD",1743333578094,0.8263,1842.8,1842.2,0.20717173]
["bitfinex","ETHUSD",1743333578294,0.8263,1842.8,1842.3,0.05427425]
["bitfinex","ETHUSD",1743333578717,0.8263,1842.8,1842.4,0.20540914]
["bitfinex","ETHUSD",1743333579081,0.8263,1842.8,1842.2,0.8068]
["bitfinex","ETHUSD",1743333579279,0.8263,1842.8,1842.5,0.20452799]
["bitfinex","ETHUSD",1743333579522,0.8263,1842.8,1842.2,0.8068]
["bitfinex","ETHUSD",1743333580021,0.8263,1842.8,1842.3,0.20629039]
["bitfinex","ETHUSD",1743333583618,0.8137,1843.0,1842.4,0.7855]
["bitfinex","ETHUSD",1743333583826,0.8137,1843.0,1842.5,0.25879606]
["bitfinex","ETHUSD",1743333583996,0.8137,1843.0,1842.5,0.66322567]
["bitfinex","ETHUSD",1743333584479,0.8137,1843.3,1842.6,0.7855]
["bitfinex","ETHUSD",1743333584680,0.8137,1843.3,1842.7,0.05425751]
["bitfinex","ETHUSD",1743333585020,0.8137,1843.3,1842.7,5.42902348]
["bitfinex","ETHUSD",1743333585206,0.8137,1843.3,1842.7,5.37476597]
["bitfinex","ETHUSD",1743333585425,0.8137,1843.0,1842.7,0.20276597]
["bitfinex","ETHUSD",1743333585587,0.8137,1842.8,1842.1,0.05]
["bitfinex","ETHUSD",1743333585785,0.8137,1842.8,1842.2,0.15660761]
["bitfinex","ETHUSD",1743333586127,0.8137,1842.7,1842.2,0.15660761]
["bitfinex","ETHUSD",1743333586529,0.8137,1842.7,1842.1,0.05]
["bitfinex","ETHUSD",1743333586695,0.8137,1842.7,1842.3,0.1559466]
["bitfinex","ETHUSD",1743333587018,0.8137,1842.7,1842.4,0.156515]
["bitfinex","ETHUSD",1743333587230,0.8137,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743333587393,0.8137,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743333594109,6.0257,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743333594940,0.8137,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743333597430,0.781,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333598511,6.024,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333602349,9.024,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333602551,10.3299373,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333604047,2.0869373,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333604229,6.012,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333608959,5.223,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743333609539,1.17565262,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743333609724,0.7627,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743333609929,5.9847,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743333611219,6.88317,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743333620670,1.17458968,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743333620977,5.61088968,1842.6,1842.2,0.8236]
["bitfinex","ETHUSD",1743333624940,5.199,1842.6,1842.2,0.8236]
["bitfinex","ETHUSD",1743333625344,1.58335191,1842.8,1842.2,0.8236]
["bitfinex","ETHUSD",1743333625538,3.0,1842.6,1842.2,0.8236]
["bitfinex","ETHUSD",1743333626263,0.7689,1842.9,1842.2,0.8236]
["bitfinex","ETHUSD",1743333626442,5.195,1842.8,1842.2,0.8236]
["bitfinex","ETHUSD",1743333628539,5.191,1842.8,1842.4,0.77]
["bitfinex","ETHUSD",1743333630551,3.0,1843.0,1842.4,0.77]
["bitfinex","ETHUSD",1743333630755,5.487,1842.9,1842.4,0.77]
["bitfinex","ETHUSD",1743333632070,5.487,1842.9,1842.5,0.2721215]
["bitfinex","ETHUSD",1743333635673,5.18,1842.9,1842.5,0.2721215]
["bitfinex","ETHUSD",1743333635980,5.18,1842.9,1842.4,0.77]
["bitfinex","ETHUSD",1743333637484,3.0,1843.2,1842.6,0.77]
["bitfinex","ETHUSD",1743333637652,3.0,1843.2,1842.8,0.77]
["bitfinex","ETHUSD",1743333637856,0.3,1843.1,1842.9,0.26954554]
["bitfinex","ETHUSD",1743333638080,0.3,1843.1,1842.8,0.77]
["bitfinex","ETHUSD",1743333638374,0.3,1843.1,1842.9,0.26954554]
["bitfinex","ETHUSD",1743333641582,0.3,1843.1,1842.6,0.8228]
["bitfinex","ETHUSD",1743333642083,0.3,1843.1,1842.7,0.27044577]
["bitfinex","ETHUSD",1743333642384,0.3,1843.1,1842.6,0.8228]
["bitfinex","ETHUSD",1743333642581,0.8293,1843.0,1842.8,0.26999563]
["bitfinex","ETHUSD",1743333642884,3.8293,1842.8,1842.1,0.8728]
["bitfinex","ETHUSD",1743333643185,0.38293,1842.7,1842.2,0.24879797]
["bitfinex","ETHUSD",1743333643593,0.8293,1842.6,1842.1,0.8728]
["bitfinex","ETHUSD",1743333644083,5.181,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333644289,5.181,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333644695,5.181,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333644870,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333645070,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333645270,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333645473,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333645671,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333645873,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333646191,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333646555,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333646754,5.78203,1842.5,1842.3,0.24897239]
["bitfinex","ETHUSD",1743333647066,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333647292,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333647680,5.78203,1842.5,1842.1,0.8728]
["bitfinex","ETHUSD",1743333647895,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333648280,5.78203,1842.5,1842.1,1.97558441]
["bitfinex","ETHUSD",1743333648595,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333648987,5.78203,1842.5,1842.1,1.97558441]
["bitfinex","ETHUSD",1743333649190,5.78203,1842.5,1842.3,0.24897239]
["bitfinex","ETHUSD",1743333649405,5.78203,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333649687,5.78203,1842.5,1842.3,0.24897239]
["bitfinex","ETHUSD",1743333649866,5.78203,1842.5,1842.1,1.15278441]
["bitfinex","ETHUSD",1743333650065,5.181,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333650276,5.181,1842.5,1842.1,1.15278441]
["bitfinex","ETHUSD",1743333650471,5.181,1842.5,1842.2,0.24942277]
["bitfinex","ETHUSD",1743333650672,3.7507,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743333650879,0.7507,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743333652197,0.7507,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333652398,26.257921,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333652700,16.30521195,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333652906,10.53430464,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333653102,7.30451254,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333653406,13.34451254,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333654107,12.593529,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333655481,1.1603918,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333655682,9.3373918,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333655983,10.27113098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333657577,5.09413098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333657825,9.3353918,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333662387,9.3353918,1842.2,1842.1,0.26311962]
["bitfinex","ETHUSD",1743333662599,9.3353918,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333662799,9.3353918,1842.2,1842.1,0.26311962]
["bitfinex","ETHUSD",1743333663005,9.3353918,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333663302,10.26893098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333663686,15.98693098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333663922,10.26893098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333664713,10.81893098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333665213,22.09851898,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333665517,10.81893098,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333667828,17.64433398,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743333671517,3.55,1842.1,1841.4,0.8245]
["bitfinex","ETHUSD",1743333671827,1.1883,1842.0,1841.4,0.8245]
["bitfinex","ETHUSD",1743333672036,1.1883,1842.0,1841.5,0.21644497]
["bitfinex","ETHUSD",1743333678303,8.15,1841.9,1841.6,0.8245]
["bitfinex","ETHUSD",1743333678527,8.15,1841.9,1841.7,0.21631086]
["bitfinex","ETHUSD",1743333678935,8.15,1841.9,1841.6,0.8245]
["bitfinex","ETHUSD",1743333679129,9.0005,1841.9,1841.8,0.21586024]
["bitfinex","ETHUSD",1743333679328,9.0005,1841.9,1841.6,0.8245]
["bitfinex","ETHUSD",1743333679532,8.15,1841.9,1841.6,0.8245]
["bitfinex","ETHUSD",1743333679732,2.72653098,1842.2,1841.6,0.8245]
["bitfinex","ETHUSD",1743333679733,5.5586918,1842.2,1841.6,0.8245]
["bitfinex","ETHUSD",1743333680106,3.0,1842.1,1841.6,0.8245]
["bitfinex","ETHUSD",1743333680435,5.5586918,1842.2,1841.6,0.8245]
["bitfinex","ETHUSD",1743333680821,3.0,1842.1,1841.6,0.8245]
["bitfinex","ETHUSD",1743333681026,3.85586918,1842.1,1841.6,0.8245]
["bitfinex","ETHUSD",1743333683438,3.0,1842.1,1841.6,0.8245]
["bitfinex","ETHUSD",1743333686351,0.7956,1842.0,1841.6,0.8245]
["bitfinex","ETHUSD",1743333688848,0.7956,1842.0,1841.1,0.7932]
["bitfinex","ETHUSD",1743333689032,1.54096431,1842.0,1841.1,0.7932]
["bitfinex","ETHUSD",1743333689238,1.54096431,1842.0,1841.3,0.7932]
["bitfinex","ETHUSD",1743333689624,1.54096431,1842.0,1841.2,0.21763163]
["bitfinex","ETHUSD",1743333689625,1.54096431,1842.0,1841.4,0.21672993]
["bitfinex","ETHUSD",1743333689824,1.54096431,1842.0,1841.5,0.7932]
["bitfinex","ETHUSD",1743333690343,0.7956,1842.0,1841.5,0.7932]
["bitfinex","ETHUSD",1743333692854,0.7956,1842.0,1841.6,0.21582843]
["bitfinex","ETHUSD",1743333693153,9.8356,1842.1,1841.6,0.21582843]
["bitfinex","ETHUSD",1743333693452,0.98356,1842.0,1841.6,0.21582843]
["bitfinex","ETHUSD",1743333695944,0.98356,1842.0,1841.5,0.7932]
["bitfinex","ETHUSD",1743333696317,0.98356,1842.0,1841.6,0.21599432]
["bitfinex","ETHUSD",1743333696645,3.0,1841.8,1841.6,0.21599432]
["bitfinex","ETHUSD",1743333700947,11.822106,1841.7,1841.6,0.21599432]
["bitfinex","ETHUSD",1743333701152,13.9841466,1841.7,1841.6,0.21599432]
["bitfinex","ETHUSD",1743333701351,14.5341466,1841.7,1841.2,0.7946]
["bitfinex","ETHUSD",1743333701571,5.7120406,1841.7,1841.2,0.7946]
["bitfinex","ETHUSD",1743333702071,5.7120406,1841.7,1841.3,0.21763692]
["bitfinex","ETHUSD",1743333702427,5.7120406,1841.7,1841.2,0.7946]
["bitfinex","ETHUSD",1743333702630,0.57120406,1841.6,1841.2,0.7946]
["bitfinex","ETHUSD",1743333702827,5.146,1841.5,1841.2,0.7946]
["bitfinex","ETHUSD",1743333703654,3.0,1841.4,1840.7,0.7946]
["bitfinex","ETHUSD",1743333704553,3.4145349,1841.4,1840.7,0.7946]
["bitfinex","ETHUSD",1743333704749,3.4145349,1841.4,1840.8,0.22074215]
["bitfinex","ETHUSD",1743333704964,0.34145349,1841.3,1840.9,0.7946]
["bitfinex","ETHUSD",1743333705373,0.34145349,1841.3,1841.0,0.21984007]
["bitfinex","ETHUSD",1743333706653,0.34145349,1841.3,1840.9,0.7946]
["bitfinex","ETHUSD",1743333706978,0.34145349,1841.3,1841.0,0.22008903]
["bitfinex","ETHUSD",1743333707377,0.7583,1841.2,1841.0,0.22008903]
["bitfinex","ETHUSD",1743333707781,0.7583,1841.2,1840.7,0.7946]
["bitfinex","ETHUSD",1743333708294,0.7583,1841.2,1840.8,0.22099112]
["bitfinex","ETHUSD",1743333708655,5.146,1841.1,1840.8,0.22099112]
["bitfinex","ETHUSD",1743333708855,0.5146,1841.0,1840.8,0.22099112]
["bitfinex","ETHUSD",1743333715571,0.34145349,1841.3,1840.8,0.22099112]
["bitfinex","ETHUSD",1743333715773,3.0,1841.1,1840.7,0.7946]
["bitfinex","ETHUSD",1743333716172,3.0,1841.1,1840.8,0.22271295]
["bitfinex","ETHUSD",1743333716863,3.8107,1841.1,1840.8,0.22271295]
["bitfinex","ETHUSD",1743333717197,3.8107,1841.1,1840.7,0.7946]
["bitfinex","ETHUSD",1743333717366,0.38107,1841.0,1840.7,0.7946]
["bitfinex","ETHUSD",1743333717789,0.38107,1841.0,1840.5,1.08714944]
["bitfinex","ETHUSD",1743333718003,0.38107,1841.0,1840.5,0.7883]
["bitfinex","ETHUSD",1743333719400,0.38107,1841.0,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333723017,3.0,1840.9,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333723319,0.3,1840.8,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333727410,0.71524837,1840.8,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333727715,0.3,1840.8,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333730608,3.0,1840.9,1840.6,0.22380201]
["bitfinex","ETHUSD",1743333730816,3.0,1840.9,1840.7,0.7776]
["bitfinex","ETHUSD",1743333731032,3.41602446,1840.9,1840.7,0.7776]
["bitfinex","ETHUSD",1743333732425,3.41602446,1840.9,1840.8,0.2238129]
["bitfinex","ETHUSD",1743333732724,3.41602446,1840.9,1840.5,0.7776]
["bitfinex","ETHUSD",1743333732885,0.34160245,1840.8,1840.5,0.7776]
["bitfinex","ETHUSD",1743333733084,0.34160245,1840.8,1840.6,0.22471519]
["bitfinex","ETHUSD",1743333736306,0.34160245,1840.8,1840.3,0.7776]
["bitfinex","ETHUSD",1743333736949,0.34160245,1840.8,1840.4,0.22578381]
["bitfinex","ETHUSD",1743333738736,0.34160245,1840.8,1840.5,0.7776]
["bitfinex","ETHUSD",1743333739056,0.34160245,1840.8,1840.6,0.22500589]
["bitfinex","ETHUSD",1743333739338,0.8288,1840.7,1840.6,0.22500589]
["bitfinex","ETHUSD",1743333739636,0.8288,1840.7,1840.1,0.8276]
["bitfinex","ETHUSD",1743333739840,3.0,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1743333740151,0.3,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1743333740718,0.3,1840.5,1840.2,0.7776]
["bitfinex","ETHUSD",1743333742251,0.3,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1743333742252,0.8288,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743333742405,3.8288,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333742611,4.72648,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333743684,25.88778,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333744377,26.30057756,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333745644,19.97343456,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333745844,18.52850756,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333748880,20.02485541,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743333750198,0.7835,1839.8,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333750343,3.0,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333750550,3.8149,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333751157,3.0,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333751947,3.0,1839.8,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333752155,8.15,1839.8,1839.6,0.7709]
["bitfinex","ETHUSD",1743333753656,8.5592068,1839.8,1839.6,0.7709]
["bitfinex","ETHUSD",1743333753983,8.5592068,1839.8,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333754184,0.85592068,1839.7,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333757250,8.5592068,1839.8,1839.6,0.7709]
["bitfinex","ETHUSD",1743333759191,6.04,1839.9,1839.6,0.7709]
["bitfinex","ETHUSD",1743333761175,4.65638,1840.2,1839.6,0.7709]
["bitfinex","ETHUSD",1743333761363,3.0,1840.0,1839.6,0.7709]
["bitfinex","ETHUSD",1743333761769,0.74536431,1840.4,1839.8,0.782]
["bitfinex","ETHUSD",1743333761955,11.19,1840.6,1839.8,0.782]
["bitfinex","ETHUSD",1743333762290,4.8777,1840.5,1840.0,0.782]
["bitfinex","ETHUSD",1743333762669,4.8777,1840.5,1840.1,0.18488599]
["bitfinex","ETHUSD",1743333763666,4.119,1840.5,1840.1,0.18488599]
["bitfinex","ETHUSD",1743333763985,8.15,1840.4,1840.2,0.782]
["bitfinex","ETHUSD",1743333764187,8.15,1840.4,1840.2,0.96610219]
["bitfinex","ETHUSD",1743333764359,9.0769,1840.4,1840.2,0.782]
["bitfinex","ETHUSD",1743333764790,3.0,1840.3,1840.2,0.782]
["bitfinex","ETHUSD",1743333768995,3.0,1840.3,1839.9,0.782]
["bitfinex","ETHUSD",1743333781611,3.0,1840.3,1839.7,0.7568]
["bitfinex","ETHUSD",1743333782269,3.0,1840.3,1839.8,0.1846199]
["bitfinex","ETHUSD",1743333782499,0.3,1840.2,1839.8,0.1846199]
["bitfinex","ETHUSD",1743333783699,0.3,1840.2,1839.7,0.7568]
["bitfinex","ETHUSD",1743333786970,0.8197,1840.4,1839.7,0.7568]
["bitfinex","ETHUSD",1743333787177,3.0,1840.2,1839.7,0.7568]
["bitfinex","ETHUSD",1743333794109,0.8087,1840.1,1839.7,0.7568]
["bitfinex","ETHUSD",1743333794505,0.8087,1840.1,1839.5,0.82399047]
["bitfinex","ETHUSD",1743333794706,0.55,1840.0,1839.6,0.18562698]
["bitfinex","ETHUSD",1743333794908,5.149,1839.9,1839.5,0.82399047]
["bitfinex","ETHUSD",1743333795115,0.5149,1839.8,1839.6,0.1858555]
["bitfinex","ETHUSD",1743333796792,3.0,1839.9,1839.6,0.1858555]
["bitfinex","ETHUSD",1743333800024,3.0,1839.9,1839.7,0.7809]
["bitfinex","ETHUSD",1743333801831,3.0,1839.9,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333801996,3.0,1839.9,1839.5,0.82399047]
["bitfinex","ETHUSD",1743333802322,3.0,1839.9,1839.6,0.18629182]
["bitfinex","ETHUSD",1743333802521,1.1087,1839.8,1839.5,0.82399047]
["bitfinex","ETHUSD",1743333802726,1.1087,1839.8,1839.6,0.18627104]
["bitfinex","ETHUSD",1743333803425,1.1087,1839.8,1839.5,0.82399047]
["bitfinex","ETHUSD",1743333803621,1.1087,1839.8,1839.6,0.18635416]
["bitfinex","ETHUSD",1743333804398,3.0,1839.7,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333804595,5.449,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333805411,5.85526786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333805607,6.60696786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333806229,5.85526786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333810504,6.60696786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333812104,5.85526786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333814640,8.85526786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333814939,9.60696786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333815310,17.65581571,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333815511,20.29733886,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333816040,19.74075686,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333817436,20.48612117,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333821511,15.33712117,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333821714,20.48812117,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333830533,16.94433217,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333830736,10.49163217,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333831067,14.89726786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333831424,8.85726786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333831934,0.70626786,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333832138,5.55726786,1839.6,1839.5,0.80919047]
["bitfinex","ETHUSD",1743333832336,0.40626786,1839.6,1839.5,0.80919047]
["bitfinex","ETHUSD",1743333832556,8.151,1839.6,1839.5,0.80919047]
["bitfinex","ETHUSD",1743333833762,8.56711483,1839.6,1839.5,0.80919047]
["bitfinex","ETHUSD",1743333838827,12.10660283,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333839035,12.38900311,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333839331,9.85530511,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333840433,13.01675311,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333840865,14.04703342,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333842857,11.91916942,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333843046,11.17380511,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333843267,17.21380511,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333843960,19.29338511,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333844869,20.03874942,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333845039,20.75223625,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333845442,18.67265625,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333845767,37.32271625,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333846955,36.52878925,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333847155,36.22815225,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333848476,35.88661825,1839.6,1839.5,0.04309047]
["bitfinex","ETHUSD",1743333854144,0.7723,1839.4,1838.8,0.7997]
["bitfinex","ETHUSD",1743333854338,0.55,1839.2,1838.9,0.19330029]
["bitfinex","ETHUSD",1743333854545,5.151,1839.1,1838.8,0.7997]
["bitfinex","ETHUSD",1743333854746,3.0,1839.0,1838.8,0.7997]
["bitfinex","ETHUSD",1743333855980,3.41170875,1839.0,1838.8,0.7997]
["bitfinex","ETHUSD",1743333858075,3.41170875,1839.0,1838.9,0.19334189]
["bitfinex","ETHUSD",1743333858975,3.41170875,1839.0,1838.9,0.99304189]
["bitfinex","ETHUSD",1743333859188,3.0,1839.0,1838.9,0.99304189]
["bitfinex","ETHUSD",1743333860181,3.40704836,1839.0,1838.9,0.99304189]
["bitfinex","ETHUSD",1743333861853,6.04,1839.3,1838.9,0.99304189]
["bitfinex","ETHUSD",1743333862053,5.151,1839.4,1838.9,0.99304189]
["bitfinex","ETHUSD",1743333862253,5.9661,1839.4,1838.9,0.7997]
["bitfinex","ETHUSD",1743333863097,0.55,1839.1,1838.3,0.7997]
["bitfinex","ETHUSD",1743333863282,3.0,1838.9,1838.3,0.7997]
["bitfinex","ETHUSD",1743333863492,3.0,1838.9,1838.4,0.17929248]
["bitfinex","ETHUSD",1743333863672,0.3,1838.8,1838.3,0.7997]
["bitfinex","ETHUSD",1743333863871,0.3,1838.8,1838.4,0.16513924]
["bitfinex","ETHUSD",1743333864072,0.3,1838.8,1838.3,0.7997]
["bitfinex","ETHUSD",1743333864468,0.3,1838.8,1838.4,0.16513924]
["bitfinex","ETHUSD",1743333864808,0.3,1838.8,1838.3,0.7997]
["bitfinex","ETHUSD",1743333864990,0.71856529,1838.8,1838.3,0.7997]
["bitfinex","ETHUSD",1743333865164,0.71856529,1838.8,1838.4,0.16513924]
["bitfinex","ETHUSD",1743333866464,0.71856529,1838.8,1838.3,0.7997]
["bitfinex","ETHUSD",1743333866661,0.71856529,1838.8,1838.4,0.16626255]
["bitfinex","ETHUSD",1743333867005,5.151,1838.7,1838.5,0.8293]
["bitfinex","ETHUSD",1743333867504,5.6961,1838.7,1838.5,0.8293]
["bitfinex","ETHUSD",1743333868463,5.151,1838.7,1838.5,0.8293]
["bitfinex","ETHUSD",1743333870716,3.0,1838.6,1838.5,0.8293]
["bitfinex","ETHUSD",1743333872531,0.55,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743333872827,3.7835,1838.2,1838.1,0.01660312]
["bitfinex","ETHUSD",1743333872981,11.57774647,1838.2,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333873179,5.51240633,1838.2,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333873389,3.0,1838.3,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333875601,0.7835,1838.2,1837.8,0.7746]
["bitfinex","ETHUSD",1743333875978,3.7835,1838.3,1837.8,0.7746]
["bitfinex","ETHUSD",1743333876905,3.0,1838.3,1837.8,0.7746]
["bitfinex","ETHUSD",1743333879110,6.04,1838.5,1837.8,0.7746]
["bitfinex","ETHUSD",1743333879410,8.173,1838.4,1837.9,0.89177498]
["bitfinex","ETHUSD",1743333881495,8.173,1838.4,1837.9,0.7627]
["bitfinex","ETHUSD",1743333882012,0.659,1838.5,1837.9,0.7627]
["bitfinex","ETHUSD",1743333882205,3.0,1838.5,1837.9,0.7627]
["bitfinex","ETHUSD",1743333882713,5.169,1838.6,1837.9,0.7627]
["bitfinex","ETHUSD",1743333882913,3.0,1838.5,1837.9,0.7627]
["bitfinex","ETHUSD",1743333886018,3.3,1838.8,1837.9,0.7627]
["bitfinex","ETHUSD",1743333886514,0.3,1838.8,1837.9,0.7627]
["bitfinex","ETHUSD",1743333886742,3.3,1838.8,1838.0,0.7627]
["bitfinex","ETHUSD",1743333886925,3.0,1838.8,1838.1,0.12817004]
["bitfinex","ETHUSD",1743333887086,3.0,1838.8,1838.2,0.7627]
["bitfinex","ETHUSD",1743333887411,3.0,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333890587,3.0,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333890786,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333890989,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333891215,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333891617,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333891890,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333892090,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333892321,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333892517,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333892722,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333892923,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333893128,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333893300,3.8166,1838.8,1838.5,0.12656809]
["bitfinex","ETHUSD",1743333893503,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333893724,3.8166,1838.8,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333893923,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333895998,3.8166,1838.8,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333896199,3.8166,1838.8,1838.4,0.7627]
["bitfinex","ETHUSD",1743333896398,3.8166,1838.8,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333896626,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333896999,0.38166,1838.7,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333897328,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333897527,0.38166,1838.7,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333897731,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333897931,0.38166,1838.7,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333898233,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333898600,0.38166,1838.7,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333898801,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333899001,0.38166,1838.7,1838.5,0.12663028]
["bitfinex","ETHUSD",1743333899201,0.38166,1838.7,1838.4,0.7627]
["bitfinex","ETHUSD",1743333901140,0.7694,1838.6,1838.2,0.7747]
["bitfinex","ETHUSD",1743333902243,0.38166,1838.7,1838.2,0.7747]
["bitfinex","ETHUSD",1743333902244,1.15106,1838.7,1838.2,0.7747]
["bitfinex","ETHUSD",1743333902945,1.15106,1838.7,1838.3,0.12774216]
["bitfinex","ETHUSD",1743333905336,1.56776528,1838.7,1838.3,0.12774216]
["bitfinex","ETHUSD",1743333907528,0.55,1838.6,1838.0,0.7747]
["bitfinex","ETHUSD",1743333907718,5.9214,1838.5,1838.0,0.7747]
["bitfinex","ETHUSD",1743333908056,3.59214,1838.4,1838.1,0.1286469]
["bitfinex","ETHUSD",1743333908351,3.59214,1838.4,1837.8,0.7747]
["bitfinex","ETHUSD",1743333908640,3.59214,1838.4,1837.9,0.14593497]
["bitfinex","ETHUSD",1743333909015,3.59214,1838.4,1837.8,0.7747]
["bitfinex","ETHUSD",1743333909228,0.55,1838.3,1838.0,0.14539198]
["bitfinex","ETHUSD",1743333909408,0.55,1838.3,1837.9,0.14593497]
["bitfinex","ETHUSD",1743333909613,0.55,1838.3,1837.7,0.9285221]
["bitfinex","ETHUSD",1743333909614,4.35314,1838.4,1838.0,0.819]
["bitfinex","ETHUSD",1743333909934,0.435314,1838.3,1838.0,0.819]
["bitfinex","ETHUSD",1743333910954,0.435314,1838.3,1837.8,0.819]
["bitfinex","ETHUSD",1743333913123,0.435314,1838.3,1837.9,0.14665667]
["bitfinex","ETHUSD",1743333913325,0.435314,1838.3,1837.8,0.819]
["bitfinex","ETHUSD",1743333913525,0.435314,1838.3,1837.9,0.14665667]
["bitfinex","ETHUSD",1743333913758,0.435314,1838.3,1837.8,0.819]
["bitfinex","ETHUSD",1743333913960,0.435314,1838.3,1837.9,0.14665667]
["bitfinex","ETHUSD",1743333914262,0.435314,1838.3,1837.8,0.819]
["bitfinex","ETHUSD",1743333914553,3.59214,1838.4,1838.0,0.819]
["bitfinex","ETHUSD",1743333914760,5.153,1838.3,1838.0,0.819]
["bitfinex","ETHUSD",1743333915773,3.0,1838.2,1838.0,0.819]
["bitfinex","ETHUSD",1743333915934,3.0,1838.2,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333915935,0.55,1837.9,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333916136,5.184,1837.9,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333916444,0.5184,1837.8,1837.7,0.9285221]
["bitfinex","ETHUSD",1743333916645,3.0,1837.8,1837.7,0.9285221]
["bitfinex","ETHUSD",1743333918837,3.0,1837.8,1837.7,0.1095221]
["bitfinex","ETHUSD",1743333920979,3.0,1837.8,1837.7,0.9285221]
["bitfinex","ETHUSD",1743333921787,4.60840349,1837.8,1837.0,0.819]
["bitfinex","ETHUSD",1743333921976,0.46084035,1837.7,1837.0,0.819]
["bitfinex","ETHUSD",1743333922351,0.46084035,1837.7,1837.1,0.1730125]
["bitfinex","ETHUSD",1743333922665,0.46084035,1837.7,1837.2,0.819]
["bitfinex","ETHUSD",1743333925159,3.0,1837.5,1837.2,0.819]
["bitfinex","ETHUSD",1743333925465,3.0,1837.3,1836.5,0.7945]
["bitfinex","ETHUSD",1743333925680,0.3,1837.4,1836.6,0.05445197]
["bitfinex","ETHUSD",1743333925880,3.0,1837.3,1836.6,0.7945]
["bitfinex","ETHUSD",1743333926096,3.0,1837.3,1836.8,0.7945]
["bitfinex","ETHUSD",1743333926820,3.0,1837.3,1837.0,0.7945]
["bitfinex","ETHUSD",1743333926994,3.0,1837.3,1837.1,0.15329456]
["bitfinex","ETHUSD",1743333927373,3.0,1837.3,1836.9,0.7945]
["bitfinex","ETHUSD",1743333927573,0.3,1837.2,1836.9,0.7945]
["bitfinex","ETHUSD",1743333929864,3.0,1837.3,1837.0,0.15440689]
["bitfinex","ETHUSD",1743333930164,1.79404035,1837.7,1837.1,0.84893569]
["bitfinex","ETHUSD",1743333930165,5.255,1837.7,1837.1,0.84893569]
["bitfinex","ETHUSD",1743333930622,3.0,1837.6,1837.1,0.84893569]
["bitfinex","ETHUSD",1743333930819,0.7832,1837.9,1837.2,0.15345022]
["bitfinex","ETHUSD",1743333930996,5.254,1837.8,1837.3,0.7945]
["bitfinex","ETHUSD",1743333931197,3.0,1837.7,1837.3,0.7945]
["bitfinex","ETHUSD",1743333931856,3.0,1837.7,1837.3,0.94727096]
["bitfinex","ETHUSD",1743333934144,0.60372,1837.8,1837.3,0.94727096]
["bitfinex","ETHUSD",1743333934438,8.25,1837.9,1837.3,0.94727096]
["bitfinex","ETHUSD",1743333934644,8.25,1837.9,1837.4,0.7945]
["bitfinex","ETHUSD",1743333948186,9.023,1837.9,1837.4,0.7945]
["bitfinex","ETHUSD",1743333949777,9.023,1837.9,1836.9,0.7956]
["bitfinex","ETHUSD",1743333950155,9.023,1837.9,1837.1,0.7956]
["bitfinex","ETHUSD",1743333950355,0.9023,1837.8,1837.1,0.7956]
["bitfinex","ETHUSD",1743333950555,0.9023,1837.8,1837.2,0.7956]
["bitfinex","ETHUSD",1743333954263,0.7727,1837.7,1837.2,0.7956]
["bitfinex","ETHUSD",1743333956199,0.55,1837.6,1837.1,0.8206]
["bitfinex","ETHUSD",1743333956404,3.0,1837.4,1837.1,0.8206]
["bitfinex","ETHUSD",1743333956558,0.3,1837.3,1837.1,1.02371472]
["bitfinex","ETHUSD",1743333957507,1.0727,1837.3,1837.1,0.20311472]
["bitfinex","ETHUSD",1743333957664,0.3,1837.3,1837.1,0.20311472]
["bitfinex","ETHUSD",1743333957866,0.3,1837.3,1836.9,0.8206]
["bitfinex","ETHUSD",1743333958178,0.3,1837.3,1837.0,0.20402059]
["bitfinex","ETHUSD",1743333960095,0.3,1837.3,1836.9,0.8206]
["bitfinex","ETHUSD",1743333961312,4.3227,1837.2,1836.2,14.5]
["bitfinex","ETHUSD",1743333961515,3.0,1837.0,1836.7,0.8206]
["bitfinex","ETHUSD",1743333962008,3.0,1837.0,1836.8,0.1553331]
["bitfinex","ETHUSD",1743333964438,8.22,1837.0,1836.8,0.1553331]
["bitfinex","ETHUSD",1743333964921,8.22,1837.0,1836.7,0.8206]
["bitfinex","ETHUSD",1743333965281,9.085227,1837.0,1836.7,0.8206]
["bitfinex","ETHUSD",1743333965997,9.085227,1837.0,1836.8,0.1553331]
["bitfinex","ETHUSD",1743333970243,9.085227,1837.0,1836.7,0.8206]
["bitfinex","ETHUSD",1743333971849,9.085227,1837.0,1836.8,0.15607548]
["bitfinex","ETHUSD",1743333972216,9.085227,1837.0,1836.7,0.8206]
["bitfinex","ETHUSD",1743333972540,0.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333972744,0.9085227,1836.9,1836.8,0.15607548]
["bitfinex","ETHUSD",1743333973045,0.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333973450,3.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333973945,3.9085227,1836.9,1836.8,0.15607548]
["bitfinex","ETHUSD",1743333974927,3.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333975356,3.9085227,1836.9,1836.8,0.15607548]
["bitfinex","ETHUSD",1743333975931,3.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333980457,0.39085227,1836.8,1836.7,0.8206]
["bitfinex","ETHUSD",1743333980652,3.9085227,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333980861,3.0,1836.9,1836.7,0.8206]
["bitfinex","ETHUSD",1743333981858,3.0,1836.9,1836.8,0.1562611]
["bitfinex","ETHUSD",1743333986261,3.8025,1836.9,1836.8,0.1562611]
["bitfinex","ETHUSD",1743333986463,4.3525,1836.9,1836.5,0.7878]
["bitfinex","ETHUSD",1743333986666,0.43525,1836.8,1836.5,0.7878]
["bitfinex","ETHUSD",1743333987274,0.43525,1836.8,1836.6,0.15987806]
["bitfinex","ETHUSD",1743333990851,0.43525,1836.8,1836.3,0.7878]
["bitfinex","ETHUSD",1743333991049,0.43525,1836.8,1836.4,0.16139238]
["bitfinex","ETHUSD",1743333992476,3.0,1836.9,1836.4,0.16139238]
["bitfinex","ETHUSD",1743333992641,3.0,1836.9,1836.5,0.7878]
["bitfinex","ETHUSD",1743333992844,3.0,1836.9,1836.6,0.16003275]
["bitfinex","ETHUSD",1743333993581,3.0,1836.9,1836.4,0.7878]
["bitfinex","ETHUSD",1743333993751,3.0,1836.9,1836.7,0.15935305]
["bitfinex","ETHUSD",1743333993938,3.0,1836.9,1836.4,0.7878]
["bitfinex","ETHUSD",1743333993939,0.3,1836.8,1836.4,0.7878]
["bitfinex","ETHUSD",1743333994295,0.3,1836.8,1836.5,0.16071253]
["bitfinex","ETHUSD",1743333996558,0.8025,1836.7,1836.2,0.7878]
["bitfinex","ETHUSD",1743333996751,3.0,1836.5,1836.2,0.7878]
["bitfinex","ETHUSD",1743333997281,0.818,1836.5,1836.2,0.7878]
["bitfinex","ETHUSD",1743333997457,3.0,1836.5,1836.2,0.7878]
["bitfinex","ETHUSD",1743333997659,3.0,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743333999045,3.7929,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743334000774,4.20651632,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743334004776,5.172,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743334004983,5.172,1836.5,1836.1,1.69507126]
["bitfinex","ETHUSD",1743334005785,8.173,1836.6,1836.2,0.8126]
["bitfinex","ETHUSD",1743334007026,3.0,1836.6,1836.2,0.8126]
["bitfinex","ETHUSD",1743334014582,0.8269,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743334015517,3.0,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743334015718,3.8269,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743334015922,4.72669,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743334018429,4.72669,1836.6,1836.0,0.7812]
["bitfinex","ETHUSD",1743334029440,0.7978,1836.5,1835.8,0.8771221]
["bitfinex","ETHUSD",1743334037093,0.7978,1836.5,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334037356,0.7978,1836.3,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334037516,5.9578,1836.3,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334037851,1.39358,1836.2,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334039149,0.7978,1836.1,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334050996,0.8223,1835.9,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334051297,8.9833,1835.9,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334051866,9.5333,1835.9,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334052066,10.48663,1835.9,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334052805,23.74798114,1835.9,1835.8,0.1095221]
["bitfinex","ETHUSD",1743334052967,9.9801,1835.8,1834.3,0.764]
["bitfinex","ETHUSD",1743334053287,9.9801,1835.8,1834.5,0.764]
["bitfinex","ETHUSD",1743334053288,0.55,1835.4,1834.5,0.764]
["bitfinex","ETHUSD",1743334053486,3.0,1835.2,1834.5,0.764]
["bitfinex","ETHUSD",1743334053854,3.0,1835.2,1834.6,0.1608687]
["bitfinex","ETHUSD",1743334054090,3.88441,1835.2,1834.6,0.1608687]
["bitfinex","ETHUSD",1743334054291,3.0,1835.2,1834.6,0.1608687]
["bitfinex","ETHUSD",1743334054608,0.8223,1835.1,1834.6,0.1608687]
["bitfinex","ETHUSD",1743334055112,0.8223,1835.1,1834.6,0.21537034]
["bitfinex","ETHUSD",1743334055258,3.0,1835.0,1834.7,0.764]
["bitfinex","ETHUSD",1743334055686,3.0,1835.0,1834.8,0.16077285]
["bitfinex","ETHUSD",1743334055895,0.8223,1835.3,1834.8,0.16077285]
["bitfinex","ETHUSD",1743334056199,3.0,1835.1,1834.7,0.764]
["bitfinex","ETHUSD",1743334056497,0.8223,1835.0,1834.7,0.764]
["bitfinex","ETHUSD",1743334056893,0.8223,1835.0,1834.8,0.16077285]
["bitfinex","ETHUSD",1743334057799,0.8223,1835.0,1834.6,1.11522457]
["bitfinex","ETHUSD",1743334057977,0.8223,1835.0,1834.9,0.16009181]
["bitfinex","ETHUSD",1743334058179,0.8223,1835.0,1834.6,1.11522457]
["bitfinex","ETHUSD",1743334058576,0.8223,1835.0,1834.7,0.16145396]
["bitfinex","ETHUSD",1743334058972,0.8223,1835.0,1834.4,0.764]
["bitfinex","ETHUSD",1743334059299,0.7671,1834.9,1834.8,0.16077285]
["bitfinex","ETHUSD",1743334059502,0.7671,1834.9,1834.3,1.07024433]
["bitfinex","ETHUSD",1743334059801,5.162,1834.8,1834.3,1.07024433]
["bitfinex","ETHUSD",1743334060005,5.162,1834.8,1834.4,0.16371401]
["bitfinex","ETHUSD",1743334060703,5.162,1834.8,1834.3,1.07024433]
["bitfinex","ETHUSD",1743334061010,5.162,1834.8,1834.4,0.16371401]
["bitfinex","ETHUSD",1743334061173,5.162,1834.8,1834.5,0.7742]
["bitfinex","ETHUSD",1743334061573,3.0,1834.8,1834.6,0.16235142]
["bitfinex","ETHUSD",1743334062127,3.0,1834.8,1834.3,1.07024433]
["bitfinex","ETHUSD",1743334062403,3.0,1834.8,1834.4,0.16371401]
["bitfinex","ETHUSD",1743334063809,0.7671,1834.7,1834.4,0.16371401]
["bitfinex","ETHUSD",1743334063977,3.0,1834.6,1834.4,0.16371401]
["bitfinex","ETHUSD",1743334064180,0.7671,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334064887,0.7671,1834.5,1834.2,0.16980252]
["bitfinex","ETHUSD",1743334065389,0.7671,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334065783,0.7671,1834.5,1834.2,0.16980252]
["bitfinex","ETHUSD",1743334066402,0.7671,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334068383,0.7671,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743334068709,8.9311,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334068898,9.82421,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334069287,10.37421,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334070411,11.0990032,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334072310,11.76207336,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334072622,12.17869449,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334072797,18.21869449,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334072998,17.55762433,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334074405,12.39162433,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334074605,17.59062433,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334074817,3.55,1834.1,1834.0,0.05000001]
["bitfinex","ETHUSD",1743334075031,0.55,1833.9,1833.1,0.8177]
["bitfinex","ETHUSD",1743334075197,0.772,1833.6,1833.1,0.8177]
["bitfinex","ETHUSD",1743334076928,0.772,1833.6,1833.2,0.2052281]
["bitfinex","ETHUSD",1743334078597,3.0,1833.4,1833.2,0.2052281]
["bitfinex","ETHUSD",1743334078997,0.772,1833.8,1833.1,0.8177]
["bitfinex","ETHUSD",1743334079315,0.772,1833.8,1833.2,0.2052281]
["bitfinex","ETHUSD",1743334079522,0.41662113,1834.2,1833.2,0.2052281]
["bitfinex","ETHUSD",1743334079523,5.208,1834.2,1833.3,0.86734752]
["bitfinex","ETHUSD",1743334079695,5.806,1834.2,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334079900,5.806,1834.2,1833.5,0.8128]
["bitfinex","ETHUSD",1743334079901,3.0,1834.1,1833.5,0.8128]
["bitfinex","ETHUSD",1743334080102,0.772,1834.0,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334080409,0.55,1833.9,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334080703,3.0,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334081323,3.8214,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334082347,3.0,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334084662,3.772,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334084870,3.772,1833.7,1833.3,0.8128]
["bitfinex","ETHUSD",1743334085366,3.772,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334085568,3.772,1833.7,1833.3,0.8128]
["bitfinex","ETHUSD",1743334085569,0.772,1833.7,1833.3,0.8128]
["bitfinex","ETHUSD",1743334085767,5.209,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334085926,5.209,1833.7,1833.3,0.8128]
["bitfinex","ETHUSD",1743334086268,5.209,1833.7,1833.4,0.20340893]
["bitfinex","ETHUSD",1743334086629,5.209,1833.7,1833.5,0.8128]
["bitfinex","ETHUSD",1743334087532,1.322,1834.1,1833.5,0.8128]
["bitfinex","ETHUSD",1743334087735,5.208,1834.0,1833.5,0.8128]
["bitfinex","ETHUSD",1743334088043,5.81,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334088218,0.598,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334088430,3.0,1834.3,1833.7,0.8128]
["bitfinex","ETHUSD",1743334088650,5.212,1834.4,1833.7,0.8128]
["bitfinex","ETHUSD",1743334088820,0.772,1834.5,1833.7,0.8128]
["bitfinex","ETHUSD",1743334088821,5.211,1834.3,1833.7,0.8128]
["bitfinex","ETHUSD",1743334091431,0.7844,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334091667,3.0,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334091882,3.59954,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334096578,0.59954,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334096773,3.0,1834.1,1833.7,0.8128]
["bitfinex","ETHUSD",1743334105199,1.6395,1834.6,1833.7,0.8128]
["bitfinex","ETHUSD",1743334105407,3.0,1834.2,1833.7,0.8128]
["bitfinex","ETHUSD",1743334106771,3.0,1834.2,1833.7,0.7128]
["bitfinex","ETHUSD",1743334106968,3.90242,1834.2,1833.7,0.7128]
["bitfinex","ETHUSD",1743334107994,0.8163,1834.6,1833.7,0.7128]
["bitfinex","ETHUSD",1743334108183,3.0,1834.7,1833.7,14.5]
["bitfinex","ETHUSD",1743334108383,28.862,1834.8,1833.7,14.5]
["bitfinex","ETHUSD",1743334108384,3.0,1834.5,1833.7,19.701]
["bitfinex","ETHUSD",1743334109008,3.0,1834.7,1833.7,19.701]
["bitfinex","ETHUSD",1743334109213,34.067,1834.8,1833.7,19.701]
["bitfinex","ETHUSD",1743334109373,3.0,1834.7,1833.7,19.701]
["bitfinex","ETHUSD",1743334109580,34.067,1834.8,1833.8,2.5201]
["bitfinex","ETHUSD",1743334109798,5.206,1835.0,1833.9,0.7959]
["bitfinex","ETHUSD",1743334110112,3.8232,1835.4,1833.9,0.7959]
["bitfinex","ETHUSD",1743334110411,5.219,1835.8,1834.2,0.7959]
["bitfinex","ETHUSD",1743334110612,5.219,1835.8,1834.5,0.7959]
["bitfinex","ETHUSD",1743334110812,1.3451,1835.7,1834.5,0.7959]
["bitfinex","ETHUSD",1743334111112,0.8232,1835.6,1834.5,0.7959]
["bitfinex","ETHUSD",1743334112108,0.8232,1835.6,1834.6,0.7959]
["bitfinex","ETHUSD",1743334112308,0.55,1835.5,1834.6,0.7959]
["bitfinex","ETHUSD",1743334112603,8.22,1835.4,1834.6,0.7959]
["bitfinex","ETHUSD",1743334112811,5.22,1835.4,1834.6,0.7959]
["bitfinex","ETHUSD",1743334113105,8.22,1835.4,1834.8,0.7959]
["bitfinex","ETHUSD",1743334114081,3.0,1835.4,1834.8,0.7959]
["bitfinex","ETHUSD",1743334114405,8.219,1835.4,1834.8,0.7959]
["bitfinex","ETHUSD",1743334115412,3.0,1835.4,1834.9,0.85039152]
["bitfinex","ETHUSD",1743334115615,3.0,1835.4,1834.9,0.7959]
["bitfinex","ETHUSD",1743334115927,0.05,1835.9,1835.0,0.05449214]
["bitfinex","ETHUSD",1743334116224,0.05,1835.9,1835.1,0.7959]
["bitfinex","ETHUSD",1743334116422,0.05,1835.9,1835.2,0.85038168]
["bitfinex","ETHUSD",1743334116995,3.5773,1835.9,1835.2,0.85038168]
["bitfinex","ETHUSD",1743334117309,0.5773,1835.9,1835.2,0.85038168]
["bitfinex","ETHUSD",1743334117629,0.05,1835.9,1835.2,0.7959]
["bitfinex","ETHUSD",1743334117782,0.05,1835.9,1835.2,0.85037634]
["bitfinex","ETHUSD",1743334118304,0.05,1835.9,1835.2,0.7959]
["bitfinex","ETHUSD",1743334118524,3.05,1835.9,1835.2,0.85037634]
["bitfinex","ETHUSD",1743334118701,0.05,1835.9,1835.2,0.85037634]
["bitfinex","ETHUSD",1743334119734,0.05,1835.9,1835.2,0.7959]
["bitfinex","ETHUSD",1743334120520,0.05,1835.9,1835.4,0.7968]
["bitfinex","ETHUSD",1743334120718,0.05,1835.9,1835.6,0.7968]
["bitfinex","ETHUSD",1743334123431,0.05,1835.9,1835.5,0.7968]
["bitfinex","ETHUSD",1743334123634,0.05,1835.9,1835.7,0.7968]
["bitfinex","ETHUSD",1743334123831,0.05,1835.9,1835.8,0.85127034]
["bitfinex","ETHUSD",1743334124031,0.05,1835.9,1835.8,6.08527034]
["bitfinex","ETHUSD",1743334124232,0.05,1835.9,1835.8,1.40532703]
["bitfinex","ETHUSD",1743334124433,0.05,1835.9,1835.8,0.7968]
["bitfinex","ETHUSD",1743334144851,0.05,1835.9,1835.8,0.85126785]
["bitfinex","ETHUSD",1743334145026,0.05,1835.9,1835.8,0.7968]
["bitfinex","ETHUSD",1743334153077,0.05,1835.9,1835.8,1.40125436]
["bitfinex","ETHUSD",1743334153277,0.7904,1837.1,1835.9,0.55]
["bitfinex","ETHUSD",1743334153478,0.7904,1837.1,1836.1,0.7867]
["bitfinex","ETHUSD",1743334153690,0.7904,1837.1,1836.1,6.0027]
["bitfinex","ETHUSD",1743334153982,0.7904,1836.9,1836.2,0.60027]
["bitfinex","ETHUSD",1743334154946,0.7904,1837.2,1836.3,0.84115199]
["bitfinex","ETHUSD",1743334155259,0.7904,1837.1,1836.3,0.7867]
["bitfinex","ETHUSD",1743334155664,0.7904,1837.1,1836.4,0.054445]
["bitfinex","ETHUSD",1743334156072,0.7904,1837.1,1836.5,0.7867]
["bitfinex","ETHUSD",1743334158385,0.7904,1837.3,1836.5,5.221]
["bitfinex","ETHUSD",1743334158576,0.7904,1837.3,1836.7,0.7867]
["bitfinex","ETHUSD",1743334158956,0.7904,1837.3,1836.8,0.05443223]
["bitfinex","ETHUSD",1743334159155,0.7904,1837.5,1836.9,0.7867]
["bitfinex","ETHUSD",1743334159856,3.7904,1837.5,1836.9,0.7867]
["bitfinex","ETHUSD",1743334161186,3.7783,1837.8,1837.0,0.7667]
["bitfinex","ETHUSD",1743334161384,0.37783,1837.7,1837.0,0.7667]
["bitfinex","ETHUSD",1743334161597,2.75370815,1838.2,1837.3,1.3167]
["bitfinex","ETHUSD",1743334161897,2.75370815,1838.2,1837.7,0.7667]
["bitfinex","ETHUSD",1743334162507,2.75370815,1838.2,1837.8,0.05440577]
["bitfinex","ETHUSD",1743334162654,3.0,1838.1,1837.8,0.05440577]
["bitfinex","ETHUSD",1743334162852,1.53069609,1838.2,1837.8,0.05440577]
["bitfinex","ETHUSD",1743334163308,3.0,1838.6,1837.8,0.05440577]
["bitfinex","ETHUSD",1743334163459,0.3,1838.5,1837.8,0.05440577]
["bitfinex","ETHUSD",1743334164358,0.3,1838.5,1837.7,6.0767]
["bitfinex","ETHUSD",1743334164559,0.3,1838.5,1837.8,0.85290584]
["bitfinex","ETHUSD",1743334164761,3.0,1838.7,1837.8,0.7985]
["bitfinex","ETHUSD",1743334165259,8.321,1838.7,1837.8,0.7985]
["bitfinex","ETHUSD",1743334165559,3.0,1838.6,1837.8,0.7985]
["bitfinex","ETHUSD",1743334166389,1.635952,1839.7,1838.0,0.7985]
["bitfinex","ETHUSD",1743334166699,2.73071004,1841.2,1837.9,0.05440196]
["bitfinex","ETHUSD",1743334166700,0.40657698,1840.3,1838.5,0.7985]
["bitfinex","ETHUSD",1743334166992,0.40657698,1840.3,1838.7,0.7985]
["bitfinex","ETHUSD",1743334166993,5.371,1839.8,1838.7,0.7985]
["bitfinex","ETHUSD",1743334167316,3.0,1839.7,1838.7,0.7985]
["bitfinex","ETHUSD",1743334167461,5.371,1839.8,1838.7,0.7985]
["bitfinex","ETHUSD",1743334167657,5.371,1839.8,1838.7,0.85287884]
["bitfinex","ETHUSD",1743334167861,3.55,1839.7,1838.7,0.85287884]
["bitfinex","ETHUSD",1743334168092,3.0,1839.4,1838.7,0.85287884]
["bitfinex","ETHUSD",1743334168296,0.3,1839.3,1838.7,0.85287884]
["bitfinex","ETHUSD",1743334168461,0.3,1839.3,1838.7,0.7985]
["bitfinex","ETHUSD",1743334179016,0.55,1839.2,1838.7,0.7985]
["bitfinex","ETHUSD",1743334179176,0.8072,1838.9,1838.4,0.7537]
["bitfinex","ETHUSD",1743334186418,0.55,1838.8,1838.0,0.7537]
["bitfinex","ETHUSD",1743334186627,3.0,1838.6,1838.0,2.38836051]
["bitfinex","ETHUSD",1743334186999,3.0,1838.6,1838.0,0.7537]
["bitfinex","ETHUSD",1743334197153,0.8072,1838.9,1838.1,0.05440422]
["bitfinex","ETHUSD",1743334197355,5.311,1838.8,1837.8,0.8311]
["bitfinex","ETHUSD",1743334197663,3.0,1838.7,1837.9,14.5]
["bitfinex","ETHUSD",1743334197867,3.0,1838.7,1838.0,0.8311]
["bitfinex","ETHUSD",1743334199364,0.55,1839.1,1838.2,0.8311]
["bitfinex","ETHUSD",1743334199527,3.0,1838.8,1838.4,0.8311]
["bitfinex","ETHUSD",1743334204368,0.40142423,1839.2,1838.4,0.8311]
["bitfinex","ETHUSD",1743334204548,3.0,1839.0,1838.4,0.8311]
["bitfinex","ETHUSD",1743334206884,3.0,1839.0,1838.4,0.88548711]
["bitfinex","ETHUSD",1743334207581,3.0,1839.0,1838.4,0.88548714]
["bitfinex","ETHUSD",1743334208081,3.0,1839.0,1838.4,0.8311]
["bitfinex","ETHUSD",1743334208282,3.8292,1839.0,1838.4,0.8311]
["bitfinex","ETHUSD",1743334208849,0.5968,1839.9,1838.5,6.18548717]
["bitfinex","ETHUSD",1743334208850,0.1095221,1839.5,1838.5,6.18548717]
["bitfinex","ETHUSD",1743334209089,0.1095221,1839.5,1838.6,0.8311]
["bitfinex","ETHUSD",1743334209247,0.1095221,1839.5,1838.8,0.8311]
["bitfinex","ETHUSD",1743334209584,0.1095221,1839.5,1839.0,0.8311]
["bitfinex","ETHUSD",1743334211471,0.1095221,1839.5,1839.0,0.88547148]
["bitfinex","ETHUSD",1743334211893,0.1095221,1839.5,1839.0,0.8311]
["bitfinex","ETHUSD",1743334212267,0.1095221,1839.5,1839.0,0.88546884]
["bitfinex","ETHUSD",1743334213466,0.1095221,1839.5,1839.2,0.7914]
["bitfinex","ETHUSD",1743334213702,0.1095221,1839.5,1839.4,0.7914]
["bitfinex","ETHUSD",1743334213895,0.1095221,1839.5,1839.4,0.61457588]
["bitfinex","ETHUSD",1743334214089,0.1095221,1839.5,1839.4,1.40597588]
["bitfinex","ETHUSD",1743334216002,0.1095221,1839.5,1839.4,1.46033413]
["bitfinex","ETHUSD",1743334216223,0.1095221,1839.5,1839.4,1.40597588]
["bitfinex","ETHUSD",1743334217398,0.1095221,1839.5,1839.4,1.46032747]
["bitfinex","ETHUSD",1743334217617,0.1095221,1839.5,1839.4,1.46032746]
["bitfinex","ETHUSD",1743334217826,6.32436546,1841.4,1839.5,0.7914]
["bitfinex","ETHUSD",1743334218005,0.207,1841.5,1839.7,0.7914]
["bitfinex","ETHUSD",1743334218006,0.7651,1841.2,1839.7,0.7914]
["bitfinex","ETHUSD",1743334218319,3.0,1840.9,1839.9,0.7914]
["bitfinex","ETHUSD",1743334218722,4.4882196,1841.0,1839.9,0.7914]
["bitfinex","ETHUSD",1743334218910,0.27334635,1841.0,1839.9,0.7914]
["bitfinex","ETHUSD",1743334219116,3.27334635,1841.0,1839.9,0.7914]
["bitfinex","ETHUSD",1743334219428,0.27334635,1841.0,1839.9,0.7914]
["bitfinex","ETHUSD",1743334219729,0.27334635,1841.0,1840.1,0.7914]
["bitfinex","ETHUSD",1743334220085,3.27334635,1841.0,1840.1,0.7914]
["bitfinex","ETHUSD",1743334220422,3.27334635,1841.0,1840.2,0.7914]
["bitfinex","ETHUSD",1743334220923,1.3151,1840.9,1840.2,0.7914]
["bitfinex","ETHUSD",1743334221330,0.55,1840.9,1840.2,0.7914]
["bitfinex","ETHUSD",1743334221679,3.27334635,1841.0,1840.2,0.7914]
["bitfinex","ETHUSD",1743334221882,3.27334635,1841.0,1840.2,0.8457399]
["bitfinex","ETHUSD",1743334222114,0.32733464,1840.9,1840.2,0.7914]
["bitfinex","ETHUSD",1743334223217,0.32733464,1840.9,1840.2,0.84573545]
["bitfinex","ETHUSD",1743334223413,0.32733464,1840.9,1840.2,0.7914]
["bitfinex","ETHUSD",1743334223991,0.32733464,1840.9,1840.2,0.84573546]
["bitfinex","ETHUSD",1743334224529,0.8746221,1841.3,1840.3,6.0867]
["bitfinex","ETHUSD",1743334224530,0.1095221,1841.3,1840.3,6.0867]
["bitfinex","ETHUSD",1743334224701,0.1095221,1841.3,1840.5,0.7587]
["bitfinex","ETHUSD",1743334224888,0.1095221,1841.3,1840.7,0.7587]
["bitfinex","ETHUSD",1743334225100,0.1095221,1841.3,1840.9,0.7587]
["bitfinex","ETHUSD",1743334225326,0.1095221,1841.3,1841.1,0.7587]
["bitfinex","ETHUSD",1743334225992,0.1095221,1841.3,1841.2,0.81300703]
["bitfinex","ETHUSD",1743334226192,0.1095221,1841.3,1841.2,7.73930773]
["bitfinex","ETHUSD",1743334226442,0.1095221,1841.3,1841.2,2.75636109]
["bitfinex","ETHUSD",1743334226601,0.1095221,1841.3,1841.2,2.2900007]
["bitfinex","ETHUSD",1743334227022,0.1095221,1841.3,1841.2,0.81300795]
["bitfinex","ETHUSD",1743334227397,0.1095221,1841.3,1841.2,0.7587]
["bitfinex","ETHUSD",1743334229252,0.1095221,1841.3,1841.2,1.16618089]
["bitfinex","ETHUSD",1743334230137,0.1095221,1841.3,1841.2,0.7587]
["bitfinex","ETHUSD",1743334235940,0.1095221,1841.3,1841.0,0.7587]
["bitfinex","ETHUSD",1743334237264,0.1095221,1841.3,1840.8,0.7587]
["bitfinex","ETHUSD",1743334237427,0.49727431,1841.3,1840.8,0.7587]
["bitfinex","ETHUSD",1743334240886,0.49727431,1841.3,1840.6,0.7982]
["bitfinex","ETHUSD",1743334244103,0.827,1841.2,1840.6,0.7982]
["bitfinex","ETHUSD",1743334246596,0.827,1841.2,1840.4,0.7982]
["bitfinex","ETHUSD",1743334248915,0.827,1841.0,1840.4,0.7982]
["bitfinex","ETHUSD",1743334249211,3.0,1840.9,1840.2,0.7982]
["bitfinex","ETHUSD",1743334250315,0.827,1841.0,1840.3,0.05433644]
["bitfinex","ETHUSD",1743334250523,3.827,1841.0,1840.4,0.7982]
["bitfinex","ETHUSD",1743334250817,4.7437,1841.0,1840.4,0.7982]
["bitfinex","ETHUSD",1743334253529,3.827,1841.0,1840.4,0.7982]
["bitfinex","ETHUSD",1743334258125,3.827,1841.0,1840.1,5.73351804]
["bitfinex","ETHUSD",1743334258126,3.827,1841.0,1840.2,0.7738]
["bitfinex","ETHUSD",1743334260834,0.55,1840.9,1840.2,0.7738]
["bitfinex","ETHUSD",1743334260997,0.8274,1840.8,1840.2,0.7738]
["bitfinex","ETHUSD",1743334264344,3.0,1840.6,1840.2,0.7738]
["bitfinex","ETHUSD",1743334266143,3.0,1840.6,1840.1,1.09387763]
["bitfinex","ETHUSD",1743334266343,3.0,1840.6,1840.0,0.8257]
["bitfinex","ETHUSD",1743334267642,3.8305,1840.6,1840.0,0.8257]
["bitfinex","ETHUSD",1743334267862,0.8274,1840.5,1840.0,0.8257]
["bitfinex","ETHUSD",1743334270662,0.8274,1840.5,1839.8,0.8231]
["bitfinex","ETHUSD",1743334273128,0.8025,1840.8,1840.0,0.8231]
["bitfinex","ETHUSD",1743334273328,3.0,1840.7,1840.0,0.8231]
["bitfinex","ETHUSD",1743334276666,3.90865,1840.7,1840.0,0.8231]
["bitfinex","ETHUSD",1743334281873,6.1537564,1841.1,1840.0,0.8231]
["bitfinex","ETHUSD",1743334281874,0.8025,1841.0,1840.0,0.8231]
["bitfinex","ETHUSD",1743334282046,3.0,1840.9,1840.1,0.87744116]
["bitfinex","ETHUSD",1743334282841,3.0,1840.9,1840.1,0.8231]
["bitfinex","ETHUSD",1743334283373,3.0,1840.9,1840.3,0.8231]
["bitfinex","ETHUSD",1743334283746,0.8025,1840.8,1840.2,0.8231]
["bitfinex","ETHUSD",1743334283947,1.1025,1840.8,1840.2,0.8231]
["bitfinex","ETHUSD",1743334285359,0.8025,1840.8,1840.2,0.8231]
["bitfinex","ETHUSD",1743334285794,3.0,1840.9,1840.2,0.8231]
["bitfinex","ETHUSD",1743334285951,5.266,1840.9,1840.2,0.8231]
["bitfinex","ETHUSD",1743334286154,3.0,1840.8,1840.2,0.8231]
["bitfinex","ETHUSD",1743334287257,3.0,1840.9,1840.2,0.8231]
["bitfinex","ETHUSD",1743334287997,2.82098206,1841.3,1840.5,0.7617]
["bitfinex","ETHUSD",1743334288167,1.32428503,1841.3,1840.7,0.7617]
["bitfinex","ETHUSD",1743334288363,1.32428503,1841.3,1840.8,0.81600827]
["bitfinex","ETHUSD",1743334288696,0.1095221,1841.3,1840.8,0.81600827]
["bitfinex","ETHUSD",1743334289076,0.1095221,1841.3,1840.9,0.7617]
["bitfinex","ETHUSD",1743334289424,0.1095221,1841.3,1841.1,0.7617]
["bitfinex","ETHUSD",1743334289567,0.1095221,1841.3,1841.2,0.05429973]
["bitfinex","ETHUSD",1743334289762,0.1095221,1841.3,1841.2,0.81599973]
["bitfinex","ETHUSD",1743334289959,0.05,1841.9,1841.2,0.81599973]
["bitfinex","ETHUSD",1743334290164,0.05,1841.9,1841.3,0.7617]
["bitfinex","ETHUSD",1743334290470,0.05,1841.9,1841.4,5.33]
["bitfinex","ETHUSD",1743334290672,0.05,1841.9,1841.5,0.533]
["bitfinex","ETHUSD",1743334291428,0.05,1841.9,1841.5,0.58729701]
["bitfinex","ETHUSD",1743334291989,0.05,1841.9,1841.5,0.533]
["bitfinex","ETHUSD",1743334292895,0.05,1841.9,1841.5,0.94424068]
["bitfinex","ETHUSD",1743334293901,0.05,1841.9,1841.6,0.7617]
["bitfinex","ETHUSD",1743334298301,0.05,1841.9,1841.4,0.7617]
["bitfinex","ETHUSD",1743334301739,0.05,1841.9,1841.1,1.09555346]
["bitfinex","ETHUSD",1743334301740,0.7839,1841.8,1841.1,1.09555346]
["bitfinex","ETHUSD",1743334301945,0.55,1841.7,1841.0,0.7622]
["bitfinex","ETHUSD",1743334302239,3.0,1841.5,1841.0,0.7622]
["bitfinex","ETHUSD",1743334305343,3.7839,1841.5,1841.0,0.7622]
["bitfinex","ETHUSD",1743334309634,3.05,1841.9,1841.1,0.7622]
["bitfinex","ETHUSD",1743334309944,1.1389,1841.9,1841.1,0.7622]
["bitfinex","ETHUSD",1743334310248,0.8339,1841.9,1841.1,0.7622]
["bitfinex","ETHUSD",1743334310616,5.305,1841.8,1841.1,0.7622]
["bitfinex","ETHUSD",1743334310842,0.7839,1841.6,1841.1,0.7622]
["bitfinex","ETHUSD",1743334311035,3.0,1841.7,1841.1,0.81650972]
["bitfinex","ETHUSD",1743334311508,3.0,1841.7,1841.1,0.7622]
["bitfinex","ETHUSD",1743334312111,3.0,1841.7,1841.1,0.81650805]
["bitfinex","ETHUSD",1743334312442,3.7839,1841.8,1841.1,0.81650805]
["bitfinex","ETHUSD",1743334313245,3.7839,1841.8,1841.1,0.7622]
["bitfinex","ETHUSD",1743334314150,3.7839,1841.8,1841.2,0.05430514]
["bitfinex","ETHUSD",1743334314817,0.7839,1841.8,1841.2,0.05430514]
["bitfinex","ETHUSD",1743334315014,0.7839,1841.8,1841.1,0.7622]
["bitfinex","ETHUSD",1743334316042,0.7839,1841.8,1841.2,0.05430514]
["bitfinex","ETHUSD",1743334316344,0.7839,1841.8,1841.1,0.7622]
["bitfinex","ETHUSD",1743334318526,0.7839,1841.8,1841.2,0.05430543]
["bitfinex","ETHUSD",1743334318734,0.05,1841.9,1841.3,0.7986]
["bitfinex","ETHUSD",1743334319241,0.05,1841.9,1841.4,0.05430217]
["bitfinex","ETHUSD",1743334319440,0.05,1841.9,1841.5,0.7986]
["bitfinex","ETHUSD",1743334330271,0.7561,1841.8,1841.2,0.8052]
["bitfinex","ETHUSD",1743334330548,3.7561,1841.8,1841.2,2.33572]
["bitfinex","ETHUSD",1743334330775,0.7561,1841.7,1841.0,0.8052]
["bitfinex","ETHUSD",1743334332080,0.55,1841.4,1840.8,0.8052]
["bitfinex","ETHUSD",1743334332282,3.0,1841.2,1840.6,0.8052]
["bitfinex","ETHUSD",1743334332472,3.90211,1841.2,1840.6,0.8052]
["bitfinex","ETHUSD",1743334333056,3.0,1841.2,1840.6,0.8052]
["bitfinex","ETHUSD",1743334336788,0.7561,1841.1,1840.6,0.8052]
["bitfinex","ETHUSD",1743334338291,0.7561,1841.1,1840.6,15.3052]
["bitfinex","ETHUSD",1743334339474,3.0,1841.2,1840.6,15.3052]
["bitfinex","ETHUSD",1743334341390,3.0,1841.2,1840.6,0.8052]
["bitfinex","ETHUSD",1743334341888,3.0,1841.2,1840.6,15.3052]
["bitfinex","ETHUSD",1743334342187,3.0,1841.2,1840.7,1.53052]
["bitfinex","ETHUSD",1743334342507,3.7561,1841.3,1840.7,1.53052]
["bitfinex","ETHUSD",1743334343890,3.7561,1841.3,1840.6,0.85952225]
["bitfinex","ETHUSD",1743334346165,3.0,1841.3,1840.6,0.85952225]
["bitfinex","ETHUSD",1743334346368,3.0,1841.3,1840.6,0.8052]
["bitfinex","ETHUSD",1743334346369,0.7892,1841.2,1840.6,0.8052]
["bitfinex","ETHUSD",1743334349790,0.7892,1841.2,1840.4,0.7881]
["bitfinex","ETHUSD",1743334351683,0.7892,1841.2,1840.4,0.84242833]
["bitfinex","ETHUSD",1743334351862,0.7892,1841.1,1840.4,0.84242833]
["bitfinex","ETHUSD",1743334352193,0.7892,1841.1,1840.4,0.7881]
["bitfinex","ETHUSD",1743334353562,0.7892,1841.1,1840.4,15.2881]
["bitfinex","ETHUSD",1743334355097,3.0,1840.9,1840.1,0.7881]
["bitfinex","ETHUSD",1743334355274,0.7892,1840.8,1840.2,0.05433395]
["bitfinex","ETHUSD",1743334355475,0.7892,1840.8,1840.2,14.55433395]
["bitfinex","ETHUSD",1743334355797,0.7892,1840.8,1840.2,14.5]
["bitfinex","ETHUSD",1743334356300,0.7892,1840.8,1840.1,0.7881]
["bitfinex","ETHUSD",1743334356504,0.7892,1840.8,1840.2,0.05433427]
["bitfinex","ETHUSD",1743334356803,1.25037,1840.8,1840.2,0.05433427]
["bitfinex","ETHUSD",1743334357975,0.7892,1840.8,1840.2,0.05433427]
["bitfinex","ETHUSD",1743334360818,0.7892,1840.8,1840.3,14.5]
["bitfinex","ETHUSD",1743334362797,0.7892,1840.8,1840.1,0.7881]
["bitfinex","ETHUSD",1743334363000,0.7892,1840.8,1840.2,0.05433414]
["bitfinex","ETHUSD",1743334363195,0.7892,1840.8,1840.2,14.55433414]
["bitfinex","ETHUSD",1743334363401,0.7892,1840.8,1840.3,1.45543341]
["bitfinex","ETHUSD",1743334365313,0.7892,1840.8,1840.0,6.43389509]
["bitfinex","ETHUSD",1743334365644,0.7892,1840.8,1839.6,0.8079]
["bitfinex","ETHUSD",1743334365849,0.55,1840.7,1839.6,6.0149]
["bitfinex","ETHUSD",1743334365995,0.8113,1840.4,1839.6,6.41650702]
["bitfinex","ETHUSD",1743334366650,0.8113,1840.4,1839.6,0.8079]
["bitfinex","ETHUSD",1743334366847,0.8113,1840.3,1839.6,0.8079]
["bitfinex","ETHUSD",1743334367014,0.8113,1840.3,1839.5,0.8079]
["bitfinex","ETHUSD",1743334368547,0.8113,1840.3,1839.6,0.05435104]
["bitfinex","ETHUSD",1743334369245,0.8113,1840.3,1839.5,1.21493911]
["bitfinex","ETHUSD",1743334369548,0.8113,1840.3,1839.6,0.05435103]
["bitfinex","ETHUSD",1743334369951,0.8113,1840.3,1839.5,1.21493911]
["bitfinex","ETHUSD",1743334370241,0.8113,1840.3,1839.6,0.05435103]
["bitfinex","ETHUSD",1743334370544,0.8113,1840.3,1839.5,1.21493911]
["bitfinex","ETHUSD",1743334370744,0.8113,1840.3,1839.6,0.05435103]
["bitfinex","ETHUSD",1743334373332,0.8113,1840.3,1839.5,1.21493911]
["bitfinex","ETHUSD",1743334374435,0.8113,1840.3,1839.3,5.199]
["bitfinex","ETHUSD",1743334374733,0.8179,1840.0,1839.4,0.5742549]
["bitfinex","ETHUSD",1743334374904,0.8179,1840.0,1839.4,0.0543549]
["bitfinex","ETHUSD",1743334375805,0.8179,1840.0,1839.3,0.0543549]
["bitfinex","ETHUSD",1743334376633,0.8179,1840.0,1839.3,0.46873826]
["bitfinex","ETHUSD",1743334376838,0.8179,1840.0,1839.4,0.7744]
["bitfinex","ETHUSD",1743334377338,0.8179,1840.0,1839.5,0.05435107]
["bitfinex","ETHUSD",1743334378039,0.8179,1840.0,1839.4,0.7744]
["bitfinex","ETHUSD",1743334378347,0.8179,1840.0,1839.5,0.0543508]
["bitfinex","ETHUSD",1743334379516,0.8179,1840.0,1839.4,0.7744]
["bitfinex","ETHUSD",1743334382677,0.8179,1840.0,1839.3,1.18878336]
["bitfinex","ETHUSD",1743334382973,0.8179,1840.0,1839.3,5.9634]
["bitfinex","ETHUSD",1743334383173,0.8179,1840.0,1839.4,0.65069299]
["bitfinex","ETHUSD",1743334383373,0.8179,1840.0,1839.4,15.15069299]
["bitfinex","ETHUSD",1743334383575,0.8179,1840.0,1839.4,15.09634]
["bitfinex","ETHUSD",1743334383775,0.8179,1840.0,1839.5,0.05435268]
["bitfinex","ETHUSD",1743334384976,0.8179,1840.0,1839.4,15.09634]
["bitfinex","ETHUSD",1743334385178,0.8179,1840.0,1839.5,1.509634]
["bitfinex","ETHUSD",1743334385481,0.8179,1840.0,1839.4,0.59634]
["bitfinex","ETHUSD",1743334386245,0.8179,1840.0,1839.0,0.7744]
["bitfinex","ETHUSD",1743334386471,0.8179,1840.0,1839.1,19.688]
["bitfinex","ETHUSD",1743334386782,0.8179,1840.0,1839.1,14.5]
["bitfinex","ETHUSD",1743334386947,0.8179,1840.0,1839.2,0.05436102]
["bitfinex","ETHUSD",1743334387792,0.8179,1840.0,1839.1,14.5]
["bitfinex","ETHUSD",1743334387982,0.8179,1840.0,1839.2,1.50436102]
["bitfinex","ETHUSD",1743334388289,3.0,1839.8,1839.2,1.50436102]
["bitfinex","ETHUSD",1743334388588,0.8179,1839.7,1839.2,1.50436102]
["bitfinex","ETHUSD",1743334389078,0.8179,1839.7,1839.2,1.45]
["bitfinex","ETHUSD",1743334389486,0.8179,1839.7,1839.3,0.05436248]
["bitfinex","ETHUSD",1743334390090,0.8179,1839.7,1839.2,1.45]
["bitfinex","ETHUSD",1743334390881,1.19969,1839.7,1839.2,1.45]
["bitfinex","ETHUSD",1743334391060,0.8275,1839.6,1838.9,0.8235]
["bitfinex","ETHUSD",1743334391264,0.8275,1839.6,1839.0,0.0543681]
["bitfinex","ETHUSD",1743334391454,0.8275,1839.6,1839.0,14.5543681]
["bitfinex","ETHUSD",1743334391654,0.8275,1839.6,1839.0,14.5]
["bitfinex","ETHUSD",1743334391867,0.8275,1839.6,1839.0,16.03235]
["bitfinex","ETHUSD",1743334392977,0.8275,1839.6,1839.0,14.5]
["bitfinex","ETHUSD",1743334395376,0.8275,1839.6,1838.8,5.59367235]
["bitfinex","ETHUSD",1743334395757,0.8275,1839.6,1838.9,14.5]
["bitfinex","ETHUSD",1743334395988,0.8275,1839.6,1838.6,0.8235]
["bitfinex","ETHUSD",1743334396184,3.0,1839.4,1838.6,6.0015]
["bitfinex","ETHUSD",1743334396365,0.8275,1839.3,1838.7,0.05437582]
["bitfinex","ETHUSD",1743334396569,0.8275,1839.3,1838.7,14.55437582]
["bitfinex","ETHUSD",1743334396772,0.8275,1839.3,1838.7,14.5]
["bitfinex","ETHUSD",1743334396953,0.8275,1839.3,1838.8,0.05437567]
["bitfinex","ETHUSD",1743334397157,0.8275,1839.3,1838.8,1.50981324]
["bitfinex","ETHUSD",1743334399687,0.8275,1839.3,1838.6,6.0015]
["bitfinex","ETHUSD",1743334399893,0.8275,1839.3,1838.5,29.15338869]
["bitfinex","ETHUSD",1743334400193,0.8275,1839.3,1838.6,0.05438011]
["bitfinex","ETHUSD",1743334402591,0.8275,1839.3,1838.7,14.5]
["bitfinex","ETHUSD",1743334403673,3.0,1839.4,1838.1,6.0525]
["bitfinex","ETHUSD",1743334403674,3.8275,1839.2,1838.1,6.0525]
["bitfinex","ETHUSD",1743334403880,0.7543,1838.9,1838.2,0.60525]
["bitfinex","ETHUSD",1743334404081,0.7543,1838.9,1838.3,14.5]
["bitfinex","ETHUSD",1743334406913,0.7543,1838.9,1838.2,0.60525]
["bitfinex","ETHUSD",1743334407113,0.7543,1838.8,1838.2,0.60525]
["bitfinex","ETHUSD",1743334407272,0.7543,1838.8,1838.2,15.10525]
["bitfinex","ETHUSD",1743334407907,0.7543,1838.8,1838.3,0.05439252]
["bitfinex","ETHUSD",1743334408417,0.7543,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334411510,0.7543,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1743334413821,0.7543,1838.5,1838.1,5.227]
["bitfinex","ETHUSD",1743334414180,0.7543,1838.5,1838.1,19.727]
["bitfinex","ETHUSD",1743334414605,0.7543,1838.5,1838.1,5.227]
["bitfinex","ETHUSD",1743334414807,0.7543,1838.5,1838.2,0.5227]
["bitfinex","ETHUSD",1743334415831,0.7543,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334416021,0.7543,1838.5,1838.1,0.10439729]
["bitfinex","ETHUSD",1743334419920,0.7543,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334420291,0.7543,1838.5,1838.1,0.10439721]
["bitfinex","ETHUSD",1743334420692,0.7543,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334423045,0.764,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743334423247,0.3764,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743334423402,0.764,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743334428844,8.173,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334429005,8.937,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334432529,3.764,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334432741,8.937,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334433458,0.764,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334437659,3.826,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1743334440278,0.8037,1838.8,1838.2,0.7722]
["bitfinex","ETHUSD",1743334440577,0.8037,1838.8,1838.3,0.05439258]
["bitfinex","ETHUSD",1743334440744,1.18407,1838.8,1838.3,0.05439258]
["bitfinex","ETHUSD",1743334442172,0.8037,1839.0,1838.4,0.7722]
["bitfinex","ETHUSD",1743334442577,3.8037,1839.0,1838.4,0.7722]
["bitfinex","ETHUSD",1743334443660,0.8037,1839.0,1838.4,0.7722]
["bitfinex","ETHUSD",1743334443868,0.8037,1839.0,1838.5,0.05439042]
["bitfinex","ETHUSD",1743334444768,0.8037,1839.0,1838.4,0.7722]
["bitfinex","ETHUSD",1743334445351,1.18407,1839.0,1838.4,0.7722]
["bitfinex","ETHUSD",1743334449051,1.18407,1839.0,1838.1,0.10438605]
["bitfinex","ETHUSD",1743334449052,1.3718,1838.9,1838.2,0.755]
["bitfinex","ETHUSD",1743334449266,0.8218,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1743334449663,0.55,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334450685,0.8218,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743334451362,1.3718,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334453693,0.55,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743334453887,3.8218,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743334454074,0.38218,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334456868,4.75398,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334457072,1.75398,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334464313,3.0,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334465026,3.55,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334466622,4.3577,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334466913,8.846752,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334468806,4.3577,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334469008,5.31087,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334470437,8.484022,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743334470600,0.8077,1838.0,1837.1,0.8022]
["bitfinex","ETHUSD",1743334470800,1.3577,1837.7,1837.1,0.8022]
["bitfinex","ETHUSD",1743334472199,0.8077,1837.6,1836.6,0.8022]
["bitfinex","ETHUSD",1743334472400,3.55,1837.4,1836.8,0.8022]
["bitfinex","ETHUSD",1743334473414,4.4225,1837.4,1836.8,0.8022]
["bitfinex","ETHUSD",1743334474132,0.8077,1837.3,1836.8,0.8022]
["bitfinex","ETHUSD",1743334474298,0.55,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1743334474498,0.55,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743334474807,0.8077,1836.1,1835.1,0.8022]
["bitfinex","ETHUSD",1743334475127,0.55,1835.8,1835.1,0.8022]
["bitfinex","ETHUSD",1743334479833,3.0,1835.7,1835.1,0.8022]
["bitfinex","ETHUSD",1743334480574,0.8077,1836.1,1835.2,0.05448088]
["bitfinex","ETHUSD",1743334480732,3.0,1835.9,1835.3,0.7992]
["bitfinex","ETHUSD",1743334481964,3.0,1835.9,1835.4,1.07982065]
["bitfinex","ETHUSD",1743334482169,3.0,1835.9,1835.4,1.13429499]
["bitfinex","ETHUSD",1743334482375,3.0,1836.1,1835.5,0.7992]
["bitfinex","ETHUSD",1743334482553,3.0,1836.1,1835.6,0.05447043]
["bitfinex","ETHUSD",1743334482722,3.0,1836.1,1835.5,0.7992]
["bitfinex","ETHUSD",1743334483479,3.8237,1836.1,1835.6,0.05447107]
["bitfinex","ETHUSD",1743334483778,3.0,1836.3,1835.6,0.05447107]
["bitfinex","ETHUSD",1743334483965,3.0,1836.3,1835.7,0.7992]
["bitfinex","ETHUSD",1743334484273,3.0,1836.3,1835.8,0.05446654]
["bitfinex","ETHUSD",1743334484680,3.0,1836.3,1835.7,0.7992]
["bitfinex","ETHUSD",1743334485573,5.67177,1836.4,1835.8,0.054469]
["bitfinex","ETHUSD",1743334485975,3.0,1836.3,1835.8,0.054469]
["bitfinex","ETHUSD",1743334486148,3.0,1836.3,1835.7,1.91342376]
["bitfinex","ETHUSD",1743334487796,0.43577,1836.4,1835.9,0.7992]
["bitfinex","ETHUSD",1743334487999,3.0,1836.5,1835.9,0.7992]
["bitfinex","ETHUSD",1743334488707,3.0,1836.5,1836.0,0.05445895]
["bitfinex","ETHUSD",1743334488873,3.0,1836.7,1836.1,0.7992]
["bitfinex","ETHUSD",1743334489073,1.68569393,1837.1,1836.2,0.05445352]
["bitfinex","ETHUSD",1743334489313,5.231,1836.8,1836.2,0.05445352]
["bitfinex","ETHUSD",1743334489575,3.0,1836.7,1836.2,0.05445352]
["bitfinex","ETHUSD",1743334489776,5.231,1836.8,1836.3,0.7992]
["bitfinex","ETHUSD",1743334490074,3.0,1837.0,1836.3,0.7992]
["bitfinex","ETHUSD",1743334490285,0.3,1836.9,1836.3,0.7992]
["bitfinex","ETHUSD",1743334490487,4.68569393,1837.1,1836.4,1.06506679]
["bitfinex","ETHUSD",1743334490488,3.0,1837.0,1836.4,1.06506679]
["bitfinex","ETHUSD",1743334491004,3.0,1837.0,1836.3,0.7992]
["bitfinex","ETHUSD",1743334491201,0.55,1836.9,1836.3,0.7992]
["bitfinex","ETHUSD",1743334491405,1.44729393,1836.9,1836.3,0.7992]
["bitfinex","ETHUSD",1743334493914,0.89729393,1836.9,1836.3,0.7992]
["bitfinex","ETHUSD",1743334494115,28.821,1837.3,1836.5,0.7807]
["bitfinex","ETHUSD",1743334494294,5.233,1837.2,1836.5,0.7807]
["bitfinex","ETHUSD",1743334494691,3.0,1837.1,1836.5,0.7807]
["bitfinex","ETHUSD",1743334495395,3.0,1837.1,1836.5,1.86989644]
["bitfinex","ETHUSD",1743334496300,3.0,1837.1,1836.6,0.05444056]
["bitfinex","ETHUSD",1743334496618,3.0,1837.1,1836.7,0.7807]
["bitfinex","ETHUSD",1743334497617,8.229,1837.2,1836.7,0.7807]
["bitfinex","ETHUSD",1743334497837,8.229,1837.2,1833.8,2.62617759]
["bitfinex","ETHUSD",1743334497838,0.7665,1836.8,1835.8,0.7807]
["bitfinex","ETHUSD",1743334498142,0.55,1836.5,1835.8,0.7807]
["bitfinex","ETHUSD",1743334498296,0.55,1836.4,1835.8,0.7807]
["bitfinex","ETHUSD",1743334498492,3.0,1836.2,1835.8,0.7807]
["bitfinex","ETHUSD",1743334499033,5.312,1836.3,1835.8,0.7807]
["bitfinex","ETHUSD",1743334502807,5.8432,1836.3,1835.8,0.7807]
["bitfinex","ETHUSD",1743334504234,1.66379393,1836.8,1835.7,1.07544368]
["bitfinex","ETHUSD",1743334504235,0.7665,1836.8,1836.0,0.7807]
["bitfinex","ETHUSD",1743334504412,5.305,1836.7,1836.1,0.05445507]
["bitfinex","ETHUSD",1743334504730,5.305,1836.7,1836.2,0.7807]
["bitfinex","ETHUSD",1743334505530,1.5894,1837.1,1836.2,1.87973427]
["bitfinex","ETHUSD",1743334505745,5.304,1836.8,1836.2,1.87973427]
["bitfinex","ETHUSD",1743334507023,5.299,1836.9,1836.4,0.7807]
["bitfinex","ETHUSD",1743334508238,3.0,1837.2,1836.4,0.7807]
["bitfinex","ETHUSD",1743334508540,5.299,1837.1,1836.4,0.7807]
["bitfinex","ETHUSD",1743334508742,3.0,1837.2,1836.4,0.7807]
["bitfinex","ETHUSD",1743334508961,0.3,1837.1,1836.4,0.7807]
["bitfinex","ETHUSD",1743334509410,5.297,1837.0,1836.4,0.7807]
["bitfinex","ETHUSD",1743334511834,0.85,1837.1,1836.4,0.7807]
["bitfinex","ETHUSD",1743334512041,8.298,1837.0,1836.4,0.7807]
["bitfinex","ETHUSD",1743334512704,3.0,1837.0,1836.5,0.05444606]
["bitfinex","ETHUSD",1743334512906,3.0,1837.0,1836.6,0.7731]
["bitfinex","ETHUSD",1743334513369,3.8597,1837.0,1836.6,0.7731]
["bitfinex","ETHUSD",1743334520597,3.0,1837.0,1836.6,0.7731]
["bitfinex","ETHUSD",1743334521786,0.7752,1837.5,1836.6,0.7731]
["bitfinex","ETHUSD",1743334521960,5.274,1837.4,1836.6,0.7731]
["bitfinex","ETHUSD",1743334522160,3.0,1837.3,1836.6,0.7731]
["bitfinex","ETHUSD",1743334522579,5.274,1837.4,1836.6,0.7731]
["bitfinex","ETHUSD",1743334522867,3.5274,1837.3,1836.6,1.84487158]
["bitfinex","ETHUSD",1743334523169,3.5274,1837.3,1836.6,0.7731]
["bitfinex","ETHUSD",1743334523372,0.55,1837.2,1836.6,0.7731]
["bitfinex","ETHUSD",1743334525186,0.55,1837.2,1836.6,0.82754309]
["bitfinex","ETHUSD",1743334525486,5.269,1837.2,1836.6,0.7731]
["bitfinex","ETHUSD",1743334525687,6.14864,1837.2,1836.6,0.7731]
["bitfinex","ETHUSD",1743334526488,6.14664,1837.2,1836.7,0.05443894]
["bitfinex","ETHUSD",1743334526694,6.14664,1837.2,1836.8,0.7776]
["bitfinex","ETHUSD",1743334527898,3.0,1837.1,1836.8,0.7776]
["bitfinex","ETHUSD",1743334529393,3.0,1837.1,1836.5,0.7776]
["bitfinex","ETHUSD",1743334529620,0.3,1837.0,1836.5,0.7776]
["bitfinex","ETHUSD",1743334531578,0.3,1837.0,1836.6,0.33083254]
["bitfinex","ETHUSD",1743334534228,1.42964,1837.2,1836.7,0.7776]
["bitfinex","ETHUSD",1743334534378,0.64926634,1837.5,1836.7,0.7776]
["bitfinex","ETHUSD",1743334534379,5.257,1837.0,1836.7,0.7776]
["bitfinex","ETHUSD",1743334534578,0.8158,1837.5,1836.7,0.7776]
["bitfinex","ETHUSD",1743334534579,5.258,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334534807,5.258,1837.1,1836.8,0.33589239]
["bitfinex","ETHUSD",1743334535005,5.258,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334537524,3.0,1837.2,1836.7,0.7776]
["bitfinex","ETHUSD",1743334537682,5.251,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334538031,5.25,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334538712,5.248,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334541200,0.355,1837.2,1836.7,0.7776]
["bitfinex","ETHUSD",1743334541421,5.242,1837.1,1836.7,0.7776]
["bitfinex","ETHUSD",1743334542116,3.0,1837.3,1836.8,0.7698]
["bitfinex","ETHUSD",1743334542321,4.22249799,1837.6,1836.8,0.7698]
["bitfinex","ETHUSD",1743334542611,3.0,1837.3,1837.0,0.7698]
["bitfinex","ETHUSD",1743334543992,28.816,1837.7,1837.0,0.7698]
["bitfinex","ETHUSD",1743334544199,32.2219,1837.7,1837.0,0.7698]
["bitfinex","ETHUSD",1743334544409,3.0,1837.6,1837.0,0.7698]
["bitfinex","ETHUSD",1743334544804,3.0,1837.6,1837.2,0.7698]
["bitfinex","ETHUSD",1743334546115,0.05,1837.9,1837.3,0.05442541]
["bitfinex","ETHUSD",1743334546311,0.05,1837.9,1837.4,0.7698]
["bitfinex","ETHUSD",1743334547211,0.05,1837.9,1837.5,0.05441391]
["bitfinex","ETHUSD",1743334547411,0.05,1837.9,1837.6,0.7698]
["bitfinex","ETHUSD",1743334549327,0.41,1837.9,1837.6,0.7698]
["bitfinex","ETHUSD",1743334550698,0.41,1837.9,1837.4,0.7698]
["bitfinex","ETHUSD",1743334552729,0.05,1837.9,1837.4,0.7698]
["bitfinex","ETHUSD",1743334553739,5.238,1837.8,1837.4,0.7698]
["bitfinex","ETHUSD",1743334555031,5.238,1837.8,1837.6,0.8036]
["bitfinex","ETHUSD",1743334560932,5.238,1837.8,1837.4,0.7739]
["bitfinex","ETHUSD",1743334561139,4.35,1837.7,1836.9,0.7739]
["bitfinex","ETHUSD",1743334561312,0.55,1837.4,1836.9,0.7739]
["bitfinex","ETHUSD",1743334561517,5.227,1837.3,1836.9,0.7739]
["bitfinex","ETHUSD",1743334566856,3.55,1837.2,1836.7,0.7739]
["bitfinex","ETHUSD",1743334567159,0.8,1837.1,1836.7,0.7739]
["bitfinex","ETHUSD",1743334568940,0.8,1837.1,1836.3,0.7583]
["bitfinex","ETHUSD",1743334569342,1.235,1837.1,1836.3,0.7583]
["bitfinex","ETHUSD",1743334569840,1.235,1837.1,1836.3,1.84902858]
["bitfinex","ETHUSD",1743334570913,0.7905,1837.0,1836.3,1.84902858]
["bitfinex","ETHUSD",1743334571141,5.217,1836.9,1836.3,1.84902858]
["bitfinex","ETHUSD",1743334571410,3.0,1836.8,1836.3,0.7583]
["bitfinex","ETHUSD",1743334571621,0.7905,1836.7,1836.1,0.7583]
["bitfinex","ETHUSD",1743334576832,3.0,1836.8,1836.3,0.7583]
["bitfinex","ETHUSD",1743334577148,3.0,1836.9,1836.3,0.7583]
["bitfinex","ETHUSD",1743334579222,3.0,1836.9,1836.4,1.11223291]
["bitfinex","ETHUSD",1743334583576,5.9895,1837.0,1836.4,1.11223291]
["bitfinex","ETHUSD",1743334585271,0.8209,1837.1,1836.5,0.7518]
["bitfinex","ETHUSD",1743334585471,0.8209,1837.5,1836.6,0.05444047]
["bitfinex","ETHUSD",1743334585674,3.0,1837.3,1836.7,0.7518]
["bitfinex","ETHUSD",1743334586170,0.8209,1837.2,1836.7,0.7518]
["bitfinex","ETHUSD",1743334586852,3.0,1837.3,1836.8,1.16434474]
["bitfinex","ETHUSD",1743334587229,0.8209,1837.4,1836.9,0.7518]
["bitfinex","ETHUSD",1743334587427,3.0,1837.3,1837.0,0.05443039]
["bitfinex","ETHUSD",1743334587854,3.0,1837.3,1836.9,0.7518]
["bitfinex","ETHUSD",1743334592837,3.0,1837.3,1837.0,0.0544289]
["bitfinex","ETHUSD",1743334593275,3.0,1837.3,1836.9,0.7518]
["bitfinex","ETHUSD",1743334593471,3.0,1837.3,1837.2,1.09725086]
["bitfinex","ETHUSD",1743334594183,3.0,1837.3,1836.9,0.7518]
["bitfinex","ETHUSD",1743334594745,3.0,1837.3,1836.9,1.84750654]
["bitfinex","ETHUSD",1743334600297,3.90189,1837.3,1836.9,1.84750654]
["bitfinex","ETHUSD",1743334600906,0.8323,1837.2,1836.7,0.7755]
["bitfinex","ETHUSD",1743334601218,0.8323,1837.2,1836.5,0.7755]
["bitfinex","ETHUSD",1743334601422,0.8323,1837.2,1836.8,0.27979467]
["bitfinex","ETHUSD",1743334601574,0.8323,1837.2,1836.5,0.7755]
["bitfinex","ETHUSD",1743334601774,1.305719,1837.2,1836.6,0.28072925]
["bitfinex","ETHUSD",1743334602209,0.8323,1837.1,1836.6,0.28072925]
["bitfinex","ETHUSD",1743334602419,0.8323,1836.8,1836.6,0.28072925]
["bitfinex","ETHUSD",1743334602625,0.8323,1836.8,1836.1,0.7755]
["bitfinex","ETHUSD",1743334603112,0.8323,1836.8,1836.2,0.2626368]
["bitfinex","ETHUSD",1743334603327,0.8323,1836.8,1836.2,1.3344726]
["bitfinex","ETHUSD",1743334603837,0.8323,1836.8,1836.2,0.2626368]
["bitfinex","ETHUSD",1743334604709,0.55,1836.5,1836.2,0.2626368]
["bitfinex","ETHUSD",1743334604932,10.01721059,1836.7,1835.0,0.7755]
["bitfinex","ETHUSD",1743334604933,0.8323,1836.2,1835.0,0.7755]
["bitfinex","ETHUSD",1743334605139,0.8323,1835.8,1835.0,0.7755]
["bitfinex","ETHUSD",1743334605335,5.252,1835.7,1835.0,0.7755]
["bitfinex","ETHUSD",1743334605493,3.0,1835.6,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334608013,0.60843,1835.7,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334608323,5.253,1835.5,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334608819,5.252,1835.6,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334609328,3.0,1835.7,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334609523,5.251,1835.6,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334611101,3.0,1835.7,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334611307,0.8323,1835.8,1835.1,0.16579895]
["bitfinex","ETHUSD",1743334611507,5.249,1835.9,1835.2,0.7755]
["bitfinex","ETHUSD",1743334611717,3.0,1835.9,1835.2,0.7755]
["bitfinex","ETHUSD",1743334611931,3.0,1835.9,1835.3,0.22075038]
["bitfinex","ETHUSD",1743334612135,3.0,1835.9,1835.3,0.16627442]
["bitfinex","ETHUSD",1743334612314,3.8249,1835.9,1835.3,0.16627442]
["bitfinex","ETHUSD",1743334615743,3.0,1835.9,1835.3,0.16627442]
["bitfinex","ETHUSD",1743334617723,0.8304,1835.8,1835.3,0.16627442]
["bitfinex","ETHUSD",1743334618743,0.8304,1835.8,1835.0,0.7676]
["bitfinex","ETHUSD",1743334619212,0.8304,1835.8,1835.1,0.16880287]
["bitfinex","ETHUSD",1743334620645,0.8304,1836.1,1835.2,0.82208443]
["bitfinex","ETHUSD",1743334620844,5.237,1836.2,1835.2,0.7676]
["bitfinex","ETHUSD",1743334621047,0.5237,1836.2,1835.3,0.93576934]
["bitfinex","ETHUSD",1743334621228,5.238,1836.2,1835.4,0.05446957]
["bitfinex","ETHUSD",1743334621423,0.8304,1836.4,1835.5,0.7676]
["bitfinex","ETHUSD",1743334621747,5.238,1836.2,1835.6,0.0544692]
["bitfinex","ETHUSD",1743334622056,5.238,1836.2,1835.7,0.16615654]
["bitfinex","ETHUSD",1743334622419,5.238,1836.2,1835.5,0.7676]
["bitfinex","ETHUSD",1743334622752,0.8304,1836.0,1835.5,0.7676]
["bitfinex","ETHUSD",1743334623052,5.238,1836.0,1835.5,0.7676]
["bitfinex","ETHUSD",1743334623347,3.5238,1836.1,1835.5,0.7676]
["bitfinex","ETHUSD",1743334623552,8.7638,1836.1,1835.5,0.7676]
["bitfinex","ETHUSD",1743334623742,0.5238,1836.1,1835.6,0.05447222]
["bitfinex","ETHUSD",1743334623944,6.0704,1836.2,1835.5,0.7676]
["bitfinex","ETHUSD",1743334624451,6.0704,1836.2,1835.6,0.16599915]
["bitfinex","ETHUSD",1743334627155,3.0,1836.4,1835.7,0.7676]
["bitfinex","ETHUSD",1743334627353,8.236,1836.4,1835.6,0.16599915]
["bitfinex","ETHUSD",1743334627523,8.236,1836.4,1835.9,0.7676]
["bitfinex","ETHUSD",1743334627723,12.02524,1836.4,1835.9,0.7676]
["bitfinex","ETHUSD",1743334627922,3.78924,1836.4,1835.9,0.7676]
["bitfinex","ETHUSD",1743334628129,34.061,1836.5,1835.9,0.7676]
["bitfinex","ETHUSD",1743334628328,34.061,1836.5,1836.0,0.21860853]
["bitfinex","ETHUSD",1743334628540,3.0,1836.4,1835.9,0.7676]
["bitfinex","ETHUSD",1743334628763,3.0,1836.4,1836.0,0.05445821]
["bitfinex","ETHUSD",1743334628940,34.061,1836.5,1836.0,0.21860655]
["bitfinex","ETHUSD",1743334629259,37.7671,1836.5,1835.9,0.7676]
["bitfinex","ETHUSD",1743334629575,0.7925,1836.4,1835.9,0.7676]
["bitfinex","ETHUSD",1743334629734,0.7925,1836.4,1836.0,0.16255546]
["bitfinex","ETHUSD",1743334629933,0.55,1836.3,1836.0,0.16255546]
["bitfinex","ETHUSD",1743334630157,0.55,1836.3,1835.7,0.7565]
["bitfinex","ETHUSD",1743334630952,0.7925,1836.2,1835.8,0.16375291]
["bitfinex","ETHUSD",1743334631158,8.234,1836.1,1835.8,0.16375291]
["bitfinex","ETHUSD",1743334631467,3.8234,1836.0,1835.5,0.7565]
["bitfinex","ETHUSD",1743334631863,3.8234,1836.0,1835.6,0.16493043]
["bitfinex","ETHUSD",1743334633165,5.231,1836.0,1835.6,0.16493043]
["bitfinex","ETHUSD",1743334633666,5.231,1836.0,1835.7,0.7565]
["bitfinex","ETHUSD",1743334633838,5.231,1836.0,1835.7,0.8109739]
["bitfinex","ETHUSD",1743334634178,5.231,1836.0,1835.7,0.7565]
["bitfinex","ETHUSD",1743334635663,5.231,1836.0,1835.8,0.16431747]
["bitfinex","ETHUSD",1743334636059,5.231,1836.0,1835.7,0.7565]
["bitfinex","ETHUSD",1743334636560,5.231,1836.0,1835.8,0.16431747]
["bitfinex","ETHUSD",1743334641886,5.231,1836.0,1835.7,0.7565]
["bitfinex","ETHUSD",1743334642269,5.231,1836.0,1835.8,0.16431747]
["bitfinex","ETHUSD",1743334644197,5.7541,1836.0,1835.5,0.7595]
["bitfinex","ETHUSD",1743334644404,8.231,1836.0,1835.5,0.7595]
["bitfinex","ETHUSD",1743334644577,8.231,1836.0,1835.6,0.16575715]
["bitfinex","ETHUSD",1743334650416,0.7515,1835.9,1835.6,0.16575715]
["bitfinex","ETHUSD",1743334651420,0.7515,1835.7,1835.6,0.16575715]
["bitfinex","ETHUSD",1743334651581,0.7515,1835.7,1835.2,0.7595]
["bitfinex","ETHUSD",1743334651779,5.208,1835.6,1835.3,0.15510158]
["bitfinex","ETHUSD",1743334652102,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334652413,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334652614,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334652804,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334653002,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334653215,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334653391,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334653595,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334653797,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334654114,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334654411,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334654611,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334655011,5.208,1835.6,1835.2,0.7595]
["bitfinex","ETHUSD",1743334655316,5.208,1835.6,1835.2,1.8598805]
["bitfinex","ETHUSD",1743334655618,5.208,1835.6,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334656530,0.7515,1835.7,1835.3,0.15512175]
["bitfinex","ETHUSD",1743334656732,0.7515,1836.1,1835.4,0.7595]
["bitfinex","ETHUSD",1743334657030,3.0,1835.9,1835.5,0.15575906]
["bitfinex","ETHUSD",1743334657233,3.0,1835.9,1835.6,0.7595]
["bitfinex","ETHUSD",1743334657393,3.7515,1836.1,1835.7,0.15482337]
["bitfinex","ETHUSD",1743334657589,8.9545,1836.1,1835.6,0.7595]
["bitfinex","ETHUSD",1743334657788,5.9545,1836.1,1835.7,0.15482337]
["bitfinex","ETHUSD",1743334657988,3.0,1836.0,1835.6,0.7595]
["bitfinex","ETHUSD",1743334658226,3.7515,1836.1,1835.7,0.15482337]
["bitfinex","ETHUSD",1743334658525,12.3331153,1836.1,1835.6,0.7595]
["bitfinex","ETHUSD",1743334658729,12.3331153,1836.1,1835.8,1.08727814]
["bitfinex","ETHUSD",1743334659331,7.1321153,1836.1,1835.8,1.08727814]
["bitfinex","ETHUSD",1743334659645,11.5796153,1836.1,1835.8,1.08727814]
["bitfinex","ETHUSD",1743334660089,6.3806153,1836.1,1835.8,1.08727814]
["bitfinex","ETHUSD",1743334660289,11.5786153,1836.1,1835.6,0.7595]
["bitfinex","ETHUSD",1743334660602,11.5786153,1836.1,1835.7,0.15407708]
["bitfinex","ETHUSD",1743334660805,11.5776153,1836.1,1835.7,1.26793642]
["bitfinex","ETHUSD",1743334661019,6.3806153,1836.1,1835.7,1.26793642]
["bitfinex","ETHUSD",1743334661223,11.5766153,1836.1,1835.7,1.11385934]
["bitfinex","ETHUSD",1743334662346,11.5766153,1836.1,1835.6,0.7595]
["bitfinex","ETHUSD",1743334663459,11.5766153,1836.1,1835.6,1.86385878]
["bitfinex","ETHUSD",1743334664570,0.8042,1836.3,1835.8,0.8098]
["bitfinex","ETHUSD",1743334664870,8.189,1836.2,1835.8,0.8098]
["bitfinex","ETHUSD",1743334665569,0.8032,1836.1,1835.6,1.91415878]
["bitfinex","ETHUSD",1743334665775,0.8032,1836.1,1835.6,0.8098]
["bitfinex","ETHUSD",1743334666955,0.55,1836.0,1835.4,0.8098]
["bitfinex","ETHUSD",1743334667271,0.8032,1835.9,1835.1,0.8098]
["bitfinex","ETHUSD",1743334667476,3.0,1835.7,1835.1,0.8098]
["bitfinex","ETHUSD",1743334667776,3.8193,1835.7,1835.1,0.8098]
["bitfinex","ETHUSD",1743334667933,3.8193,1835.7,1835.1,1.90438765]
["bitfinex","ETHUSD",1743334668127,3.8193,1835.7,1835.1,0.8098]
["bitfinex","ETHUSD",1743334668357,1.3532,1835.6,1834.9,0.8098]
["bitfinex","ETHUSD",1743334674969,1.3532,1835.6,1835.0,0.15743366]
["bitfinex","ETHUSD",1743334675469,3.0,1835.4,1835.0,0.15743366]
["bitfinex","ETHUSD",1743334676882,5.188,1835.5,1835.0,0.15743366]
["bitfinex","ETHUSD",1743334676883,5.189,1835.5,1835.0,0.15743366]
["bitfinex","ETHUSD",1743334679396,5.189,1835.5,1835.1,1.06517084]
["bitfinex","ETHUSD",1743334679690,5.189,1835.5,1835.2,0.15649745]
["bitfinex","ETHUSD",1743334680079,5.189,1835.5,1835.1,1.06517084]
["bitfinex","ETHUSD",1743334680280,5.189,1835.5,1835.2,0.15649745]
["bitfinex","ETHUSD",1743334680495,6.08822,1835.5,1835.0,1.10886568]
["bitfinex","ETHUSD",1743334680904,6.08822,1835.5,1835.1,0.15694536]
["bitfinex","ETHUSD",1743334681767,5.189,1835.5,1835.2,0.8109]
["bitfinex","ETHUSD",1743334682180,5.189,1835.5,1835.3,0.15600926]
["bitfinex","ETHUSD",1743334682491,0.8193,1835.7,1835.2,0.8109]
["bitfinex","ETHUSD",1743334682789,5.187,1835.6,1835.2,0.8109]
["bitfinex","ETHUSD",1743334683093,5.187,1835.6,1835.3,0.15600926]
["bitfinex","ETHUSD",1743334683490,5.187,1835.6,1835.2,0.8109]
["bitfinex","ETHUSD",1743334683877,5.187,1835.6,1835.3,0.15600926]
["bitfinex","ETHUSD",1743334684079,5.187,1835.6,1835.2,0.8109]
["bitfinex","ETHUSD",1743334684277,5.187,1835.6,1835.3,0.15600926]
["bitfinex","ETHUSD",1743334684479,5.187,1835.6,1835.2,0.8109]
["bitfinex","ETHUSD",1743334684480,3.0,1835.5,1835.2,0.8109]
["bitfinex","ETHUSD",1743334684877,3.7854,1835.8,1835.3,0.15600926]
["bitfinex","ETHUSD",1743334685081,3.0,1835.8,1835.4,0.8109]
["bitfinex","ETHUSD",1743334685499,0.7854,1835.8,1834.6,3.8109]
["bitfinex","ETHUSD",1743334685687,0.55,1835.6,1834.6,0.8109]
["bitfinex","ETHUSD",1743334685996,3.55,1835.4,1834.7,0.15881818]
["bitfinex","ETHUSD",1743334686194,0.355,1835.3,1834.7,0.15881818]
["bitfinex","ETHUSD",1743334688707,5.215,1835.3,1834.8,0.8109]
["bitfinex","ETHUSD",1743334689190,5.215,1835.3,1834.9,0.14609639]
["bitfinex","ETHUSD",1743334690467,0.8005,1835.2,1834.9,0.14609639]
["bitfinex","ETHUSD",1743334690668,0.8005,1835.2,1834.6,0.8263]
["bitfinex","ETHUSD",1743334690873,0.8005,1835.2,1834.7,0.1470329]
["bitfinex","ETHUSD",1743334691103,0.8005,1835.2,1834.6,0.8263]
["bitfinex","ETHUSD",1743334691286,0.8005,1835.2,1834.8,0.14656462]
["bitfinex","ETHUSD",1743334691489,0.8005,1835.2,1834.6,1.91685149]
["bitfinex","ETHUSD",1743334691697,1.40205,1835.2,1834.7,0.1470329]
["bitfinex","ETHUSD",1743334692203,1.40205,1835.2,1834.6,1.91685149]
["bitfinex","ETHUSD",1743334692411,0.8005,1835.2,1834.8,0.14656462]
["bitfinex","ETHUSD",1743334692608,0.8005,1835.2,1834.7,0.20243674]
["bitfinex","ETHUSD",1743334692807,0.8005,1835.2,1834.9,0.14700124]
["bitfinex","ETHUSD",1743334693103,0.55,1835.1,1835.0,0.14653306]
["bitfinex","ETHUSD",1743334693285,1.3505,1835.1,1835.0,0.14653306]
["bitfinex","ETHUSD",1743334693483,1.78555,1835.1,1834.3,0.8263]
["bitfinex","ETHUSD",1743334693689,1.78555,1835.1,1834.4,0.13684965]
["bitfinex","ETHUSD",1743334695194,0.55,1834.9,1834.4,0.13684965]
["bitfinex","ETHUSD",1743334695407,5.215,1834.8,1834.4,0.13684965]
["bitfinex","ETHUSD",1743334695607,5.215,1834.8,1834.3,0.8263]
["bitfinex","ETHUSD",1743334695915,6.0915,1834.8,1834.4,0.13727066]
["bitfinex","ETHUSD",1743334697823,4.3505,1834.7,1834.4,0.13727066]
["bitfinex","ETHUSD",1743334698028,0.8005,1834.6,1834.4,0.13727066]
["bitfinex","ETHUSD",1743334698182,3.0,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334701614,0.8005,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1743334701792,3.0,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334703010,3.0,1834.4,1834.2,0.14209121]
["bitfinex","ETHUSD",1743334703320,3.8227,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334703821,0.8227,1834.4,1834.2,0.14209121]
["bitfinex","ETHUSD",1743334703993,3.0,1834.4,1834.2,0.14209121]
["bitfinex","ETHUSD",1743334704193,3.0,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334704504,3.0,1834.4,1834.2,0.14209121]
["bitfinex","ETHUSD",1743334704718,0.8005,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1743334704931,2.76869304,1836.1,1834.1,0.05]
["bitfinex","ETHUSD",1743334704932,0.8072,1835.0,1834.2,0.7683]
["bitfinex","ETHUSD",1743334705223,5.235,1835.1,1834.3,0.7683]
["bitfinex","ETHUSD",1743334705399,3.5235,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334705801,3.5235,1835.0,1834.4,0.14096679]
["bitfinex","ETHUSD",1743334706409,3.0,1835.0,1834.4,0.14096679]
["bitfinex","ETHUSD",1743334706903,0.8072,1834.9,1834.4,0.14096679]
["bitfinex","ETHUSD",1743334708790,0.8072,1834.9,1834.3,0.7683]
["bitfinex","ETHUSD",1743334709296,0.8072,1834.9,1834.4,0.14106275]
["bitfinex","ETHUSD",1743334709519,0.8072,1834.9,1834.3,0.7683]
["bitfinex","ETHUSD",1743334709926,0.8072,1834.9,1834.4,0.14106275]
["bitfinex","ETHUSD",1743334710221,1.18792,1834.9,1834.4,0.14106275]
["bitfinex","ETHUSD",1743334710426,1.18792,1834.9,1834.3,0.7683]
["bitfinex","ETHUSD",1743334711429,3.0,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334711723,3.0,1834.8,1834.3,0.7683]
["bitfinex","ETHUSD",1743334712526,0.8072,1835.1,1834.3,0.7683]
["bitfinex","ETHUSD",1743334712703,8.229,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334713223,3.0,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334713423,3.0,1834.8,1834.3,0.7683]
["bitfinex","ETHUSD",1743334714135,0.38072,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334714341,8.227,1835.0,1834.3,0.7683]
["bitfinex","ETHUSD",1743334714642,3.0,1834.9,1834.3,0.7683]
["bitfinex","ETHUSD",1743334714838,4.3572,1835.3,1834.3,0.7683]
["bitfinex","ETHUSD",1743334715037,3.0,1835.1,1834.5,0.7683]
["bitfinex","ETHUSD",1743334722026,0.8267,1834.9,1834.5,0.7683]
["bitfinex","ETHUSD",1743334722234,3.0,1834.7,1834.2,0.7512]
["bitfinex","ETHUSD",1743334722444,3.8764,1834.7,1834.2,0.7512]
["bitfinex","ETHUSD",1743334722747,3.8764,1834.7,1834.3,0.14160098]
["bitfinex","ETHUSD",1743334723519,5.216,1834.6,1834.3,0.14160098]
["bitfinex","ETHUSD",1743334730961,5.216,1834.6,1834.2,0.7512]
["bitfinex","ETHUSD",1743334731461,5.216,1834.6,1834.3,0.14148098]
["bitfinex","ETHUSD",1743334731663,0.5216,1834.5,1834.2,0.7512]
["bitfinex","ETHUSD",1743334731858,5.216,1834.6,1834.2,0.7512]
["bitfinex","ETHUSD",1743334732168,5.216,1834.6,1834.3,0.14148098]
["bitfinex","ETHUSD",1743334732462,5.216,1834.6,1834.2,0.7512]
["bitfinex","ETHUSD",1743334732763,5.216,1834.6,1834.3,0.14148098]
["bitfinex","ETHUSD",1743334733161,5.216,1834.6,1834.2,0.7512]
["bitfinex","ETHUSD",1743334733331,0.5216,1834.5,1834.2,0.7512]
["bitfinex","ETHUSD",1743334733534,0.5216,1834.5,1834.3,0.14148098]
["bitfinex","ETHUSD",1743334733855,0.5216,1834.5,1834.2,0.7512]
["bitfinex","ETHUSD",1743334734256,0.5216,1834.5,1834.3,0.14148098]
["bitfinex","ETHUSD",1743334734431,0.5216,1834.5,1834.2,0.7512]
["bitfinex","ETHUSD",1743334734627,1.3106,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334734858,4.3106,1834.5,1834.2,0.14204322]
["bitfinex","ETHUSD",1743334735046,0.43106,1834.4,1834.2,0.14204322]
["bitfinex","ETHUSD",1743334735251,0.43106,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334735651,0.43106,1834.4,1834.2,0.14204322]
["bitfinex","ETHUSD",1743334735848,0.43106,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334737866,5.198,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743334738168,5.198,1834.3,1834.2,0.14305102]
["bitfinex","ETHUSD",1743334739079,0.789,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1743334739286,8.196,1834.6,1834.2,0.1439628]
["bitfinex","ETHUSD",1743334739582,3.0,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1743334739783,5.196,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334739984,5.195,1834.5,1834.2,0.1439628]
["bitfinex","ETHUSD",1743334740285,5.195,1834.5,1834.3,0.7929]
["bitfinex","ETHUSD",1743334740791,5.198,1834.7,1834.3,0.7929]
["bitfinex","ETHUSD",1743334740995,3.0,1834.6,1834.3,0.7929]
["bitfinex","ETHUSD",1743334743182,3.8198,1834.6,1834.3,0.7929]
["bitfinex","ETHUSD",1743334747287,3.8198,1834.6,1834.1,0.8429]
["bitfinex","ETHUSD",1743334747589,3.0,1834.6,1834.1,0.8429]
["bitfinex","ETHUSD",1743334750375,0.8245,1834.5,1834.1,0.8429]
["bitfinex","ETHUSD",1743334751297,0.8245,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743334751799,0.55,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743334751996,5.191,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743334752197,0.5191,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334752366,1.3436,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334754202,4.3436,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743334756911,5.191,1834.4,1834.1,1.00990511]
["bitfinex","ETHUSD",1743334757894,5.191,1834.4,1834.1,0.8655]
["bitfinex","ETHUSD",1743334758494,5.191,1834.4,1834.2,0.14384281]
["bitfinex","ETHUSD",1743334759000,0.8245,1834.6,1834.2,0.14384281]
["bitfinex","ETHUSD",1743334759210,3.0,1834.5,1834.2,0.14384281]
["bitfinex","ETHUSD",1743334762466,3.0,1834.5,1834.1,0.8655]
["bitfinex","ETHUSD",1743334762671,3.0,1834.5,1834.2,0.14410681]
["bitfinex","ETHUSD",1743334766208,0.8221,1834.7,1834.2,0.14410681]
["bitfinex","ETHUSD",1743334766373,3.0,1834.5,1834.2,0.14410681]
["bitfinex","ETHUSD",1743334767111,5.191,1834.6,1834.2,0.14410681]
["bitfinex","ETHUSD",1743334770379,1.3676,1834.9,1834.3,0.7733]
["bitfinex","ETHUSD",1743334770705,3.0,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334771307,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334774297,3.8191,1834.7,1834.4,0.1422384]
["bitfinex","ETHUSD",1743334775305,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334779001,3.8191,1834.7,1834.4,0.14239851]
["bitfinex","ETHUSD",1743334782595,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334783433,0.38191,1834.6,1834.3,0.7733]
["bitfinex","ETHUSD",1743334786441,0.38191,1834.6,1834.4,0.14234275]
["bitfinex","ETHUSD",1743334787103,0.38191,1834.6,1834.3,0.7733]
["bitfinex","ETHUSD",1743334787304,3.8191,1834.7,1834.4,0.14234275]
["bitfinex","ETHUSD",1743334787504,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334787735,3.8191,1834.7,1834.4,0.14234275]
["bitfinex","ETHUSD",1743334788034,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334788337,3.8191,1834.7,1834.4,0.14234275]
["bitfinex","ETHUSD",1743334788513,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334788718,3.8191,1834.7,1834.4,0.14234275]
["bitfinex","ETHUSD",1743334788916,3.8191,1834.7,1834.3,0.7733]
["bitfinex","ETHUSD",1743334789231,5.19,1834.7,1834.5,0.8064]
["bitfinex","ETHUSD",1743334789422,3.0,1834.6,1834.5,0.8064]
["bitfinex","ETHUSD",1743334790010,3.0,1835.0,1834.5,0.8064]
["bitfinex","ETHUSD",1743334790212,1.49918145,1835.1,1834.6,0.86091205]
["bitfinex","ETHUSD",1743334790737,1.49918145,1835.1,1834.6,0.8064]
["bitfinex","ETHUSD",1743334790936,6.4141053,1835.3,1834.6,0.8064]
["bitfinex","ETHUSD",1743334791522,5.19,1835.3,1834.6,0.8064]
["bitfinex","ETHUSD",1743334791728,5.709,1835.3,1834.6,0.8064]
["bitfinex","ETHUSD",1743334792637,0.55,1835.4,1834.7,0.0544977]
["bitfinex","ETHUSD",1743334792936,5.19,1835.3,1834.8,0.8064]
["bitfinex","ETHUSD",1743334793111,5.9888,1835.3,1834.8,0.8064]
["bitfinex","ETHUSD",1743334793511,5.19,1835.3,1834.8,0.8064]
["bitfinex","ETHUSD",1743334800155,0.55,1835.5,1834.8,0.8064]
["bitfinex","ETHUSD",1743334800360,5.189,1835.3,1834.8,0.8064]
["bitfinex","ETHUSD",1743334804071,3.0,1835.2,1834.8,0.8064]
["bitfinex","ETHUSD",1743334804381,3.8067,1835.2,1834.8,0.8064]
["bitfinex","ETHUSD",1743334804546,3.0,1835.2,1834.8,0.8064]
["bitfinex","ETHUSD",1743334812783,0.55,1835.1,1834.2,0.7592]
["bitfinex","ETHUSD",1743334813949,0.55,1834.9,1834.2,0.7592]
["bitfinex","ETHUSD",1743334814148,3.0,1834.7,1834.2,0.7592]
["bitfinex","ETHUSD",1743334816177,0.55,1835.1,1834.2,0.7592]
["bitfinex","ETHUSD",1743334816481,5.188,1835.1,1834.2,0.7592]
["bitfinex","ETHUSD",1743334816982,5.188,1835.1,1834.3,14.5]
["bitfinex","ETHUSD",1743334817180,5.188,1835.1,1834.5,0.7592]
["bitfinex","ETHUSD",1743334826583,3.91955847,1835.6,1834.5,0.7592]
["bitfinex","ETHUSD",1743334826784,3.91955847,1835.6,1834.1,5.238]
["bitfinex","ETHUSD",1743334826785,5.188,1835.5,1834.6,0.7594]
["bitfinex","ETHUSD",1743334826985,5.188,1835.5,1834.8,0.7594]
["bitfinex","ETHUSD",1743334827283,0.5188,1835.4,1834.8,0.7594]
["bitfinex","ETHUSD",1743334827690,8.188,1835.5,1834.8,0.7594]
["bitfinex","ETHUSD",1743334829584,8.188,1835.5,1834.6,14.5]
["bitfinex","ETHUSD",1743334829585,8.188,1835.5,1835.0,0.7594]
["bitfinex","ETHUSD",1743334833489,3.0,1835.5,1835.0,0.7594]
["bitfinex","ETHUSD",1743334833690,3.0,1835.4,1835.0,0.7594]
["bitfinex","ETHUSD",1743334834297,0.7983,1836.4,1835.1,0.05448787]
["bitfinex","ETHUSD",1743334834469,1.22456057,1836.2,1835.2,0.7594]
["bitfinex","ETHUSD",1743334834667,4.86571663,1836.2,1835.2,0.7594]
["bitfinex","ETHUSD",1743334835500,1.86571663,1836.2,1835.2,0.7594]
["bitfinex","ETHUSD",1743334835691,0.55,1836.1,1835.2,0.7594]
["bitfinex","ETHUSD",1743334835875,1.3483,1836.1,1835.2,0.7594]
["bitfinex","ETHUSD",1743334839402,3.64115606,1836.2,1835.2,0.7594]
["bitfinex","ETHUSD",1743334839587,0.91411561,1836.1,1835.2,0.7594]
["bitfinex","ETHUSD",1743334840173,0.55,1836.0,1835.2,0.7594]
["bitfinex","ETHUSD",1743334841000,5.737,1835.9,1835.2,0.7594]
["bitfinex","ETHUSD",1743334842184,3.0,1835.8,1835.2,0.7594]
["bitfinex","ETHUSD",1743334844070,1.3109,1835.7,1834.6,0.8318]
["bitfinex","ETHUSD",1743334845880,1.3109,1835.7,1834.8,0.8318]
["bitfinex","ETHUSD",1743334846279,1.02144134,1835.7,1834.8,0.8318]
["bitfinex","ETHUSD",1743334850719,1.02144134,1835.7,1835.0,0.8318]
["bitfinex","ETHUSD",1743334850884,0.7609,1835.6,1835.0,0.8318]
["bitfinex","ETHUSD",1743334851086,3.0,1835.4,1835.1,0.19090053]
["bitfinex","ETHUSD",1743334852800,3.0,1835.4,1835.0,0.8318]
["bitfinex","ETHUSD",1743334853000,0.3,1835.3,1835.0,0.8318]
["bitfinex","ETHUSD",1743334853402,0.3,1835.3,1835.1,0.19179197]
["bitfinex","ETHUSD",1743334853902,0.55,1835.2,1835.1,0.19179197]
["bitfinex","ETHUSD",1743334854923,0.55,1835.2,1834.8,0.8055]
["bitfinex","ETHUSD",1743334855110,5.186,1835.1,1834.8,0.8055]
["bitfinex","ETHUSD",1743334855308,5.7596,1835.1,1834.8,0.8055]
["bitfinex","ETHUSD",1743334856593,3.0,1835.0,1834.5,0.8055]
["bitfinex","ETHUSD",1743334857790,3.8005,1835.0,1834.5,0.8055]
["bitfinex","ETHUSD",1743334858502,3.8005,1835.0,1834.6,0.18194677]
["bitfinex","ETHUSD",1743334859597,0.55,1834.9,1834.6,0.18194677]
["bitfinex","ETHUSD",1743334860019,0.98505,1834.9,1834.6,0.18194677]
["bitfinex","ETHUSD",1743334860199,0.98505,1834.9,1834.5,0.8055]
["bitfinex","ETHUSD",1743334864695,0.98505,1834.9,1834.6,0.18230357]
["bitfinex","ETHUSD",1743334867125,0.98505,1834.9,1834.7,0.18182753]
["bitfinex","ETHUSD",1743334867911,0.98505,1834.9,1834.4,0.7831]
["bitfinex","ETHUSD",1743334868112,0.98505,1834.9,1834.8,0.18135153]
["bitfinex","ETHUSD",1743334868314,0.98505,1834.9,1834.4,0.7831]
["bitfinex","ETHUSD",1743334868514,0.98505,1834.9,1834.8,0.18135153]
["bitfinex","ETHUSD",1743334868804,0.98505,1834.9,1834.4,0.7831]
["bitfinex","ETHUSD",1743334869203,0.98505,1834.9,1834.5,0.18325542]
["bitfinex","ETHUSD",1743334871031,0.7557,1834.8,1834.5,0.18325542]
["bitfinex","ETHUSD",1743334871230,3.55,1834.6,1834.5,0.18325542]
["bitfinex","ETHUSD",1743334871436,4.4238,1834.6,1834.2,0.7818]
["bitfinex","ETHUSD",1743334871798,4.4238,1834.6,1834.5,0.18359247]
["bitfinex","ETHUSD",1743334872015,4.4238,1834.6,1834.2,0.7818]
["bitfinex","ETHUSD",1743334872335,4.4238,1834.6,1834.3,0.18454482]
["bitfinex","ETHUSD",1743334873746,3.0,1834.6,1834.3,0.18454482]
["bitfinex","ETHUSD",1743334874039,3.0,1834.6,1834.4,0.7818]
["bitfinex","ETHUSD",1743334874334,5.188,1835.0,1834.4,0.7818]
["bitfinex","ETHUSD",1743334874521,5.188,1835.0,1834.2,0.7818]
["bitfinex","ETHUSD",1743334874719,5.188,1835.0,1834.5,0.18361229]
["bitfinex","ETHUSD",1743334874921,5.7068,1835.0,1834.6,0.7818]
["bitfinex","ETHUSD",1743334875128,5.7068,1835.0,1834.6,0.96465862]
["bitfinex","ETHUSD",1743334875437,5.188,1835.0,1834.6,0.96465862]
["bitfinex","ETHUSD",1743334880142,28.842,1835.3,1834.6,0.96465862]
["bitfinex","ETHUSD",1743334880323,5.188,1835.2,1834.6,0.96465862]
["bitfinex","ETHUSD",1743334901984,29.6507,1835.7,1834.7,0.82650166]
["bitfinex","ETHUSD",1743334902206,5.186,1835.6,1834.8,0.772]
["bitfinex","ETHUSD",1743334902490,0.5186,1835.5,1834.9,0.17980534]
["bitfinex","ETHUSD",1743334902659,0.5186,1835.5,1835.0,0.772]
["bitfinex","ETHUSD",1743334902855,3.5186,1835.5,1835.1,0.17885361]
["bitfinex","ETHUSD",1743334904376,1.3577,1835.4,1835.1,0.17885361]
["bitfinex","ETHUSD",1743334904776,1.3577,1835.4,1835.0,0.772]
["bitfinex","ETHUSD",1743334906990,1.3577,1835.4,1834.8,0.772]
["bitfinex","ETHUSD",1743334907375,1.3577,1835.4,1834.9,0.17909198]
["bitfinex","ETHUSD",1743334909412,0.8077,1835.4,1834.9,0.17909198]
["bitfinex","ETHUSD",1743334909577,1.51513,1835.4,1834.9,0.17909198]
["bitfinex","ETHUSD",1743334909783,3.0,1835.2,1835.0,0.772]
["bitfinex","ETHUSD",1743334913119,5.186,1835.2,1835.0,0.772]
["bitfinex","ETHUSD",1743334923120,3.0,1835.4,1835.0,0.772]
["bitfinex","ETHUSD",1743334923121,5.185,1835.4,1835.0,0.772]
["bitfinex","ETHUSD",1743334923327,3.0,1835.3,1835.0,0.772]
["bitfinex","ETHUSD",1743334925201,8.185,1835.4,1835.0,0.772]
["bitfinex","ETHUSD",1743334926938,9.0585,1835.4,1835.0,0.772]
["bitfinex","ETHUSD",1743334928042,2.02112239,1835.8,1835.0,0.772]
["bitfinex","ETHUSD",1743334928342,5.185,1835.7,1835.0,0.772]
["bitfinex","ETHUSD",1743334928542,5.185,1835.7,1835.2,0.8175]
["bitfinex","ETHUSD",1743334930915,5.185,1835.7,1835.3,0.8154]
["bitfinex","ETHUSD",1743334932340,3.0,1835.8,1835.3,0.8154]
["bitfinex","ETHUSD",1743334932551,8.184,1835.8,1835.3,0.8154]
["bitfinex","ETHUSD",1743334932908,28.842,1835.9,1835.3,0.8154]
["bitfinex","ETHUSD",1743334933120,28.842,1835.9,1835.5,0.8154]
["bitfinex","ETHUSD",1743334933320,5.184,1836.0,1835.5,0.8154]
["bitfinex","ETHUSD",1743334935348,3.7901,1836.5,1835.5,0.8154]
["bitfinex","ETHUSD",1743334935554,3.0,1836.3,1835.5,0.8154]
["bitfinex","ETHUSD",1743334937054,3.0,1836.1,1835.5,0.8154]
["bitfinex","ETHUSD",1743334942074,29.65,1836.8,1835.7,0.8124]
["bitfinex","ETHUSD",1743334942251,5.183,1836.7,1835.7,0.8124]
["bitfinex","ETHUSD",1743334942450,3.0,1836.6,1835.7,0.8124]
["bitfinex","ETHUSD",1743334942639,8.70787497,1836.7,1835.7,0.8124]
["bitfinex","ETHUSD",1743334943158,3.0,1836.6,1835.7,0.8124]
["bitfinex","ETHUSD",1743334945840,3.0,1836.6,1835.8,0.7928]
["bitfinex","ETHUSD",1743334947972,3.0,1836.6,1835.9,0.05446307]
["bitfinex","ETHUSD",1743334948173,8.183,1836.7,1836.0,0.7928]
["bitfinex","ETHUSD",1743334950495,3.0,1836.7,1836.0,0.7928]
["bitfinex","ETHUSD",1743334950708,5.182,1836.6,1836.0,0.7928]
["bitfinex","ETHUSD",1743334954191,3.0,1836.5,1836.0,0.7928]
["bitfinex","ETHUSD",1743334964613,3.8182,1836.5,1836.0,0.7928]
["bitfinex","ETHUSD",1743334968221,0.8182,1836.5,1836.0,0.7928]
["bitfinex","ETHUSD",1743334968426,5.18,1836.5,1836.0,0.7928]
["bitfinex","ETHUSD",1743334974737,5.18,1836.5,1836.2,0.7699]
["bitfinex","ETHUSD",1743334978741,5.953,1836.5,1835.5,9.04]
["bitfinex","ETHUSD",1743334978958,5.953,1836.5,1836.0,0.7699]
["bitfinex","ETHUSD",1743334979247,5.953,1836.5,1836.1,0.15549048]
["bitfinex","ETHUSD",1743334979418,0.5953,1836.4,1836.1,0.15549048]
["bitfinex","ETHUSD",1743334983150,0.773,1836.7,1836.2,0.7699]
["bitfinex","ETHUSD",1743334983355,5.18,1836.4,1836.2,0.7699]
["bitfinex","ETHUSD",1743334985941,5.179,1836.5,1836.2,0.7699]
["bitfinex","ETHUSD",1743334986759,5.179,1836.6,1836.2,0.7699]
["bitfinex","ETHUSD",1743334989061,0.55,1836.9,1836.2,0.7699]
["bitfinex","ETHUSD",1743334989232,8.179,1836.8,1836.2,0.7699]
["bitfinex","ETHUSD",1743334989433,9.0519,1836.8,1836.2,0.7699]
["bitfinex","ETHUSD",1743334989741,9.0519,1836.8,1836.4,0.8278]
["bitfinex","ETHUSD",1743334990260,0.8729,1836.8,1836.4,0.8278]
["bitfinex","ETHUSD",1743334990467,5.179,1836.7,1836.4,0.8278]
["bitfinex","ETHUSD",1743334990639,3.0,1836.8,1836.4,0.8278]
["bitfinex","ETHUSD",1743334990966,5.179,1837.0,1836.4,0.8278]
["bitfinex","ETHUSD",1743334991129,3.0,1836.9,1836.5,0.15311486]
["bitfinex","ETHUSD",1743334991456,3.0,1836.9,1836.4,0.8278]
["bitfinex","ETHUSD",1743334991662,0.7758,1836.7,1836.4,0.8278]
["bitfinex","ETHUSD",1743334991862,5.179,1836.6,1835.8,0.8278]
["bitfinex","ETHUSD",1743334992231,5.179,1836.6,1836.0,0.8278]
["bitfinex","ETHUSD",1743334992558,5.179,1836.6,1836.1,0.15483757]
["bitfinex","ETHUSD",1743334992861,5.179,1836.6,1836.2,0.8278]
["bitfinex","ETHUSD",1743334993064,5.77448,1836.6,1836.2,0.8278]
["bitfinex","ETHUSD",1743334993266,0.3,1836.8,1836.2,0.8278]
["bitfinex","ETHUSD",1743334993562,5.179,1836.7,1836.2,0.8278]
["bitfinex","ETHUSD",1743334997439,0.7758,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743334998440,0.7758,1836.6,1836.2,0.15465907]
["bitfinex","ETHUSD",1743334998841,0.7758,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743334999251,0.7758,1836.6,1836.2,0.15465907]
["bitfinex","ETHUSD",1743334999750,0.7758,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743334999949,0.7758,1836.6,1836.2,0.15465907]
["bitfinex","ETHUSD",1743335000150,1.37128,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743335000361,1.37128,1836.6,1836.2,0.15477093]
["bitfinex","ETHUSD",1743335000550,1.37128,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743335000750,1.37128,1836.6,1836.2,0.15477093]
["bitfinex","ETHUSD",1743335001076,1.37128,1836.6,1836.1,0.8278]
["bitfinex","ETHUSD",1743335001373,4.37128,1836.6,1836.2,0.15477093]
["bitfinex","ETHUSD",1743335001577,0.437128,1836.5,1836.2,0.15477093]
["bitfinex","ETHUSD",1743335001779,0.437128,1836.5,1836.1,0.8278]
["bitfinex","ETHUSD",1743335001977,0.437128,1836.5,1836.2,0.15477093]
["bitfinex","ETHUSD",1743335002148,0.437128,1836.5,1836.1,0.8278]
["bitfinex","ETHUSD",1743335002349,0.437128,1836.5,1836.2,0.15488965]
["bitfinex","ETHUSD",1743335002544,0.437128,1836.5,1836.0,0.8278]
["bitfinex","ETHUSD",1743335002750,0.437128,1836.5,1836.1,0.15536492]
["bitfinex","ETHUSD",1743335003899,1.3258,1836.4,1836.1,0.15536492]
["bitfinex","ETHUSD",1743335004095,5.178,1836.3,1836.1,0.15536492]
["bitfinex","ETHUSD",1743335004387,5.82838,1836.3,1835.8,0.8278]
["bitfinex","ETHUSD",1743335004690,5.82838,1836.3,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335005073,5.82838,1836.3,1835.8,0.8278]
["bitfinex","ETHUSD",1743335005266,5.82838,1836.3,1836.0,0.14491622]
["bitfinex","ETHUSD",1743335005481,5.82838,1836.3,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335005669,5.82838,1836.3,1836.1,0.1444409]
["bitfinex","ETHUSD",1743335005871,5.82838,1836.3,1836.0,0.14491622]
["bitfinex","ETHUSD",1743335006192,6.37838,1836.3,1836.1,0.1444409]
["bitfinex","ETHUSD",1743335006370,6.37838,1836.3,1835.8,0.8278]
["bitfinex","ETHUSD",1743335006690,5.728,1836.3,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335006991,5.728,1836.3,1835.8,0.8278]
["bitfinex","ETHUSD",1743335007169,5.728,1836.3,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335007370,5.728,1836.3,1835.8,0.8278]
["bitfinex","ETHUSD",1743335007565,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335007772,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335007972,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335008171,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335008489,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335008793,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335008998,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335009202,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335009389,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335009592,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335009790,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335010099,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335010271,0.7989,1836.2,1836.0,0.14491622]
["bitfinex","ETHUSD",1743335010471,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335010672,0.7989,1836.2,1836.1,0.1444409]
["bitfinex","ETHUSD",1743335010874,0.7989,1836.2,1836.0,0.14491622]
["bitfinex","ETHUSD",1743335011073,0.7989,1836.2,1836.1,0.1444409]
["bitfinex","ETHUSD",1743335011802,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335011991,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335012186,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335012522,0.7989,1836.2,1835.9,0.14539159]
["bitfinex","ETHUSD",1743335012975,0.7989,1836.2,1836.0,0.1454703]
["bitfinex","ETHUSD",1743335013176,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335013373,0.7989,1836.2,1835.9,0.14594568]
["bitfinex","ETHUSD",1743335013577,0.7989,1836.2,1835.8,0.8278]
["bitfinex","ETHUSD",1743335013810,0.7989,1836.2,1835.9,0.14594568]
["bitfinex","ETHUSD",1743335014417,5.178,1836.5,1836.0,0.9397703]
["bitfinex","ETHUSD",1743335014824,5.178,1836.5,1836.1,0.7943]
["bitfinex","ETHUSD",1743335015317,3.0,1836.6,1836.1,0.7943]
["bitfinex","ETHUSD",1743335015516,5.178,1836.7,1836.1,0.7943]
["bitfinex","ETHUSD",1743335016416,5.178,1836.7,1836.2,0.14455929]
["bitfinex","ETHUSD",1743335016620,5.178,1836.7,1836.3,0.7943]
["bitfinex","ETHUSD",1743335017181,0.7989,1836.9,1836.3,0.7943]
["bitfinex","ETHUSD",1743335017403,8.178,1836.9,1836.3,0.7943]
["bitfinex","ETHUSD",1743335019712,8.178,1836.9,1836.4,0.14323297]
["bitfinex","ETHUSD",1743335019912,8.178,1836.9,1836.5,0.8266]
["bitfinex","ETHUSD",1743335020288,9.07569,1836.9,1836.5,0.8266]
["bitfinex","ETHUSD",1743335020524,9.07569,1836.9,1836.6,0.14228279]
["bitfinex","ETHUSD",1743335021013,9.07569,1836.9,1836.5,0.8266]
["bitfinex","ETHUSD",1743335021624,9.07569,1836.9,1836.6,0.14228279]
["bitfinex","ETHUSD",1743335025434,9.07569,1836.9,1836.5,0.8266]
["bitfinex","ETHUSD",1743335025806,9.07569,1836.9,1836.6,0.14117479]
["bitfinex","ETHUSD",1743335030230,8.178,1836.9,1836.6,0.14117479]
["bitfinex","ETHUSD",1743335030911,3.55,1837.1,1836.6,0.14117479]
["bitfinex","ETHUSD",1743335031111,5.176,1837.0,1836.6,0.14117479]
["bitfinex","ETHUSD",1743335032224,5.176,1837.0,1836.7,0.8266]
["bitfinex","ETHUSD",1743335036444,5.176,1837.0,1836.4,0.796]
["bitfinex","ETHUSD",1743335036648,5.176,1837.0,1836.8,0.14022482]
["bitfinex","ETHUSD",1743335036830,0.5176,1836.9,1836.8,0.14022482]
["bitfinex","ETHUSD",1743335037232,0.5176,1836.9,1836.4,0.796]
["bitfinex","ETHUSD",1743335037551,5.176,1837.0,1836.8,0.14022482]
["bitfinex","ETHUSD",1743335037752,5.176,1837.0,1836.4,0.796]
["bitfinex","ETHUSD",1743335038118,5.176,1837.0,1836.5,0.14159052]
["bitfinex","ETHUSD",1743335038519,5.176,1837.0,1836.6,0.796]
["bitfinex","ETHUSD",1743335038719,5.176,1837.0,1836.6,0.93711546]
["bitfinex","ETHUSD",1743335038943,5.82952,1837.0,1836.6,0.93711546]
["bitfinex","ETHUSD",1743335044347,0.8164,1836.9,1836.6,0.14111546]
["bitfinex","ETHUSD",1743335044751,3.8164,1836.9,1836.1,0.8117]
["bitfinex","ETHUSD",1743335044953,3.8164,1836.9,1836.7,0.14064045]
["bitfinex","ETHUSD",1743335045305,3.8164,1836.9,1836.1,0.8117]
["bitfinex","ETHUSD",1743335045455,4.780992,1836.9,1836.1,0.8117]
["bitfinex","ETHUSD",1743335045655,5.175,1836.8,1836.2,0.14265994]
["bitfinex","ETHUSD",1743335047295,0.8164,1836.7,1836.2,0.14265994]
["bitfinex","ETHUSD",1743335047471,0.8164,1836.7,1836.1,0.8117]
["bitfinex","ETHUSD",1743335047669,0.8164,1836.7,1836.3,0.14232319]
["bitfinex","ETHUSD",1743335047891,3.8164,1836.7,1836.1,0.8117]
["bitfinex","ETHUSD",1743335048073,0.8164,1836.4,1835.9,0.8117]
["bitfinex","ETHUSD",1743335048390,5.9914,1836.4,1836.2,0.14311492]
["bitfinex","ETHUSD",1743335049295,5.27001934,1836.4,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335049464,5.27001934,1836.4,1836.3,0.1426397]
["bitfinex","ETHUSD",1743335049665,5.27001934,1836.4,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335049882,5.27001934,1836.4,1836.3,0.1426397]
["bitfinex","ETHUSD",1743335050077,5.85202127,1836.4,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335050299,5.27001934,1836.4,1836.3,0.1426397]
["bitfinex","ETHUSD",1743335050490,8.27001934,1836.4,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335050695,8.82001934,1836.4,1836.3,0.1426397]
["bitfinex","ETHUSD",1743335050888,8.82001934,1836.4,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335051189,8.82001934,1836.4,1836.3,0.1426397]
["bitfinex","ETHUSD",1743335051365,3.0,1836.3,1835.9,1.89069849]
["bitfinex","ETHUSD",1743335051897,3.0,1836.3,1836.0,0.14406551]
["bitfinex","ETHUSD",1743335053795,3.0,1836.3,1835.7,0.765]
["bitfinex","ETHUSD",1743335053970,0.7985,1836.2,1836.1,0.14359019]
["bitfinex","ETHUSD",1743335054179,0.7985,1836.2,1835.7,0.765]
["bitfinex","ETHUSD",1743335054379,0.7985,1836.2,1836.1,0.14446082]
["bitfinex","ETHUSD",1743335054600,0.7985,1836.2,1835.7,0.765]
["bitfinex","ETHUSD",1743335055214,0.7985,1836.2,1835.8,0.14588694]
["bitfinex","ETHUSD",1743335056515,3.0,1836.3,1835.8,0.14588694]
["bitfinex","ETHUSD",1743335057912,3.0,1836.3,1835.9,0.765]
["bitfinex","ETHUSD",1743335058136,3.0,1836.3,1835.9,0.91033235]
["bitfinex","ETHUSD",1743335058575,5.176,1836.4,1835.9,0.91033235]
["bitfinex","ETHUSD",1743335059008,3.0,1836.6,1835.9,0.91033235]
["bitfinex","ETHUSD",1743335059213,3.0,1836.6,1835.9,14.64533235]
["bitfinex","ETHUSD",1743335059385,3.0,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335059777,3.0,1836.6,1836.2,0.14455935]
["bitfinex","ETHUSD",1743335060213,3.0,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335060426,3.0,1836.6,1836.3,0.14408413]
["bitfinex","ETHUSD",1743335060593,3.0,1836.6,1836.2,0.14455935]
["bitfinex","ETHUSD",1743335060927,3.0,1836.6,1836.4,0.14360896]
["bitfinex","ETHUSD",1743335061127,3.89745,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335061424,3.0,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335061624,3.0,1836.6,1836.2,0.1438401]
["bitfinex","ETHUSD",1743335061983,3.0,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335062183,3.0,1836.6,1836.3,0.14336489]
["bitfinex","ETHUSD",1743335062619,3.0,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335062809,3.0,1836.6,1836.4,0.14288972]
["bitfinex","ETHUSD",1743335063005,3.89745,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335063209,5.175,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335063518,5.175,1836.6,1836.2,0.1438401]
["bitfinex","ETHUSD",1743335063719,5.175,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335064027,5.175,1836.6,1836.3,0.14336489]
["bitfinex","ETHUSD",1743335064225,5.175,1836.6,1836.2,0.1438401]
["bitfinex","ETHUSD",1743335064416,5.175,1836.6,1836.1,0.765]
["bitfinex","ETHUSD",1743335064591,5.175,1836.6,1836.3,0.14336489]
["bitfinex","ETHUSD",1743335064927,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335065128,3.0,1836.5,1836.4,0.14288972]
["bitfinex","ETHUSD",1743335065323,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335065509,3.0,1836.5,1836.4,0.14288972]
["bitfinex","ETHUSD",1743335066717,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335066923,3.0,1836.5,1836.4,0.14288972]
["bitfinex","ETHUSD",1743335067102,3.8175,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335067309,3.0,1836.5,1836.4,0.14288972]
["bitfinex","ETHUSD",1743335067529,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335067727,3.0,1836.5,1836.4,0.14292929]
["bitfinex","ETHUSD",1743335067896,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335068211,3.0,1836.5,1836.4,0.14292929]
["bitfinex","ETHUSD",1743335068411,3.8175,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335068589,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335068789,3.0,1836.5,1836.2,0.14387968]
["bitfinex","ETHUSD",1743335069194,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335069632,3.0,1836.5,1836.2,0.14387968]
["bitfinex","ETHUSD",1743335070010,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335070209,3.0,1836.5,1836.3,0.14340446]
["bitfinex","ETHUSD",1743335070409,3.8175,1836.5,1836.2,0.14387968]
["bitfinex","ETHUSD",1743335070637,3.0,1836.5,1836.4,0.14292929]
["bitfinex","ETHUSD",1743335070810,3.0,1836.5,1836.3,0.14340446]
["bitfinex","ETHUSD",1743335071138,3.0,1836.5,1836.4,0.14292929]
["bitfinex","ETHUSD",1743335071339,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335071510,3.0,1836.5,1836.2,0.14387968]
["bitfinex","ETHUSD",1743335071711,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335072017,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335072325,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335072497,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335072700,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335072920,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335073121,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335073331,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335073534,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335073740,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335073952,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335074092,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335074298,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335074530,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335074741,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335074926,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335075124,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335075330,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335075500,3.0,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335075803,3.0,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335076001,3.7684,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335076202,3.7684,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335076403,3.7684,1836.5,1836.3,0.14343031]
["bitfinex","ETHUSD",1743335076615,4.66274,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335076821,4.66274,1836.5,1836.4,0.14297493]
["bitfinex","ETHUSD",1743335077139,4.66274,1836.5,1836.3,0.1434501]
["bitfinex","ETHUSD",1743335077309,4.66274,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335077509,3.7684,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335077710,3.7684,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335077906,3.7684,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335078243,3.7684,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335078423,3.7684,1836.5,1836.3,0.1434501]
["bitfinex","ETHUSD",1743335078622,4.66274,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335078831,4.66274,1836.5,1836.4,0.14297493]
["bitfinex","ETHUSD",1743335079034,4.66274,1836.5,1836.3,0.1434501]
["bitfinex","ETHUSD",1743335079339,3.7684,1836.5,1836.4,0.14297493]
["bitfinex","ETHUSD",1743335079540,3.7684,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335079742,3.7684,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335080038,3.7684,1836.5,1836.1,0.765]
["bitfinex","ETHUSD",1743335080241,3.7684,1836.5,1836.3,0.1434501]
["bitfinex","ETHUSD",1743335080441,4.66274,1836.5,1836.2,0.14392532]
["bitfinex","ETHUSD",1743335080657,3.7684,1836.5,1836.4,0.14297493]
["bitfinex","ETHUSD",1743335080815,3.7684,1836.5,1836.3,0.1434501]
["bitfinex","ETHUSD",1743335081013,3.7684,1836.5,1835.8,0.7676]
["bitfinex","ETHUSD",1743335081218,3.7684,1836.5,1836.4,0.14297493]
["bitfinex","ETHUSD",1743335081527,3.7684,1836.5,1835.8,0.7676]
["bitfinex","ETHUSD",1743335081721,4.66274,1836.5,1835.9,0.14535128]
["bitfinex","ETHUSD",1743335083851,0.8286,1836.4,1835.9,0.14535128]
["bitfinex","ETHUSD",1743335084144,0.8286,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335084544,0.8286,1836.4,1835.9,0.14535128]
["bitfinex","ETHUSD",1743335084850,0.8286,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335085148,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335085327,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335085527,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335085921,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335086123,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335087049,1.300894,1836.4,1836.0,0.14507376]
["bitfinex","ETHUSD",1743335087543,1.300894,1836.4,1836.1,0.14459844]
["bitfinex","ETHUSD",1743335087764,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335087928,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335088128,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335088322,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335088528,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335088853,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335089146,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335089353,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335089553,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335089752,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335090056,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335090350,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335090552,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335090752,1.300894,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335090950,1.300894,1836.4,1835.8,0.7676]
["bitfinex","ETHUSD",1743335091149,0.8286,1836.4,1835.9,0.14554913]
["bitfinex","ETHUSD",1743335091326,0.8286,1836.8,1836.0,0.7676]
["bitfinex","ETHUSD",1743335091520,5.174,1836.8,1836.2,0.7676]
["bitfinex","ETHUSD",1743335093051,0.8286,1837.0,1836.2,0.7676]
["bitfinex","ETHUSD",1743335093351,5.174,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335093528,8.174,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335093729,8.174,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335094059,8.173,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335094350,8.173,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335094555,8.173,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335094728,8.173,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335094925,8.173,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335095121,8.173,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335095327,8.173,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335095625,8.173,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335096156,5.173,1836.9,1836.4,0.7676]
["bitfinex","ETHUSD",1743335096352,5.173,1836.9,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335096560,3.8286,1837.0,1836.5,0.14218326]
["bitfinex","ETHUSD",1743335096757,9.0016,1837.0,1836.6,0.7561]
["bitfinex","ETHUSD",1743335100967,8.173,1837.0,1836.6,0.7561]
["bitfinex","ETHUSD",1743335101168,5.172,1837.0,1836.6,0.7561]
["bitfinex","ETHUSD",1743335101366,33.994,1837.1,1836.6,0.7561]
["bitfinex","ETHUSD",1743335101665,1.3257,1837.4,1836.7,0.89614627]
["bitfinex","ETHUSD",1743335101867,5.172,1837.2,1836.7,0.89614627]
["bitfinex","ETHUSD",1743335102270,5.172,1837.2,1836.7,0.7561]
["bitfinex","ETHUSD",1743335107137,0.55,1837.4,1836.7,0.7561]
["bitfinex","ETHUSD",1743335107339,5.171,1837.3,1836.7,0.7561]
["bitfinex","ETHUSD",1743335109274,0.55,1837.4,1836.7,0.7561]
["bitfinex","ETHUSD",1743335109575,5.171,1837.4,1836.8,0.81513903]
["bitfinex","ETHUSD",1743335109771,5.171,1837.4,1836.8,0.7607]
["bitfinex","ETHUSD",1743335110779,3.0,1837.7,1836.8,0.7607]
["bitfinex","ETHUSD",1743335111076,5.171,1837.5,1836.8,0.7607]
["bitfinex","ETHUSD",1743335112343,3.0,1837.7,1836.8,0.7607]
["bitfinex","ETHUSD",1743335112543,5.17,1837.6,1836.8,0.7607]
["bitfinex","ETHUSD",1743335112755,3.0,1837.7,1837.0,0.7607]
["bitfinex","ETHUSD",1743335112955,8.9585,1837.7,1837.2,0.7607]
["bitfinex","ETHUSD",1743335113163,0.89585,1837.6,1836.7,0.7607]
["bitfinex","ETHUSD",1743335114079,0.7885,1837.4,1836.7,0.7607]
["bitfinex","ETHUSD",1743335114284,5.17,1837.3,1836.7,0.7607]
["bitfinex","ETHUSD",1743335116088,0.7885,1837.1,1836.7,0.7607]
["bitfinex","ETHUSD",1743335116488,0.7885,1837.1,1836.8,0.13725796]
["bitfinex","ETHUSD",1743335116659,0.55,1837.2,1836.8,0.13725796]
["bitfinex","ETHUSD",1743335116859,0.55,1837.2,1836.7,0.7607]
["bitfinex","ETHUSD",1743335119884,1.20085,1837.2,1836.7,0.7607]
["bitfinex","ETHUSD",1743335123767,0.7885,1837.1,1836.6,0.7607]
["bitfinex","ETHUSD",1743335125897,5.01095,1837.2,1836.6,0.7607]
["bitfinex","ETHUSD",1743335131500,3.0,1837.0,1836.6,0.7607]
["bitfinex","ETHUSD",1743335133802,3.0,1837.0,1836.8,0.757]
["bitfinex","ETHUSD",1743335135275,3.8169,1837.0,1836.8,0.757]
["bitfinex","ETHUSD",1743335137066,3.0,1837.0,1836.8,0.757]
["bitfinex","ETHUSD",1743335137271,5.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335137474,0.65085,1837.2,1836.8,0.757]
["bitfinex","ETHUSD",1743335137675,5.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335137971,5.169,1837.1,1836.9,0.13831141]
["bitfinex","ETHUSD",1743335138172,5.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335138408,8.169,1837.1,1837.0,0.13783656]
["bitfinex","ETHUSD",1743335138575,8.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335138768,8.169,1837.1,1837.0,0.13783656]
["bitfinex","ETHUSD",1743335139115,8.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335139338,8.169,1837.1,1836.9,0.13831141]
["bitfinex","ETHUSD",1743335139535,3.0,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335139701,8.169,1837.1,1836.9,0.13831141]
["bitfinex","ETHUSD",1743335139903,8.169,1837.1,1836.8,0.757]
["bitfinex","ETHUSD",1743335146864,8.169,1837.1,1836.5,1.88724774]
["bitfinex","ETHUSD",1743335146865,0.55,1837.0,1836.5,1.88724774]
["bitfinex","ETHUSD",1743335147029,0.8214,1836.9,1836.5,0.8164]
["bitfinex","ETHUSD",1743335147713,0.8214,1836.9,1835.9,0.8164]
["bitfinex","ETHUSD",1743335148462,0.8214,1836.9,1836.1,0.8164]
["bitfinex","ETHUSD",1743335150353,1.25854,1836.9,1836.1,0.8164]
["bitfinex","ETHUSD",1743335151357,0.8214,1836.8,1836.1,0.8164]
["bitfinex","ETHUSD",1743335151655,5.169,1836.7,1836.1,0.8164]
["bitfinex","ETHUSD",1743335152015,0.8214,1836.6,1836.1,0.8164]
["bitfinex","ETHUSD",1743335152544,0.8214,1836.4,1835.6,0.8164]
["bitfinex","ETHUSD",1743335152746,5.169,1836.3,1835.6,0.8164]
["bitfinex","ETHUSD",1743335152917,5.169,1836.3,1835.7,0.8164]
["bitfinex","ETHUSD",1743335154043,0.8013,1836.2,1835.7,0.8164]
["bitfinex","ETHUSD",1743335154945,4.39833,1836.2,1835.7,0.8164]
["bitfinex","ETHUSD",1743335155122,1.3513,1836.1,1835.5,0.7761]
["bitfinex","ETHUSD",1743335160244,0.8221,1836.0,1835.5,0.7761]
["bitfinex","ETHUSD",1743335160563,5.17,1835.9,1835.5,0.7761]
["bitfinex","ETHUSD",1743335161943,0.8221,1835.8,1835.2,0.7609]
["bitfinex","ETHUSD",1743335163841,0.8221,1835.8,1835.3,14.5]
["bitfinex","ETHUSD",1743335164041,0.8221,1835.8,1835.4,1.45]
["bitfinex","ETHUSD",1743335164642,0.55,1836.1,1835.5,0.7609]
["bitfinex","ETHUSD",1743335164851,5.17,1836.0,1835.5,0.7609]
["bitfinex","ETHUSD",1743335165147,5.17,1836.0,1835.6,14.5]
["bitfinex","ETHUSD",1743335165338,5.17,1836.0,1835.7,0.13778506]
["bitfinex","ETHUSD",1743335165946,0.8221,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335166140,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335166340,5.17,1836.2,1835.9,0.13683415]
["bitfinex","ETHUSD",1743335166540,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335166739,5.17,1836.2,1835.9,0.13683415]
["bitfinex","ETHUSD",1743335166951,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335167152,5.17,1836.2,1835.9,0.13683415]
["bitfinex","ETHUSD",1743335167475,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335167661,5.17,1836.2,1836.0,0.13635878]
["bitfinex","ETHUSD",1743335167973,5.17,1836.2,1836.1,0.13588346]
["bitfinex","ETHUSD",1743335168171,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335168373,5.17,1836.2,1836.1,0.13588346]
["bitfinex","ETHUSD",1743335168576,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335168869,5.17,1836.2,1836.1,0.13588346]
["bitfinex","ETHUSD",1743335169072,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335169274,5.17,1836.2,1836.1,0.13588346]
["bitfinex","ETHUSD",1743335169475,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335169673,5.17,1836.2,1836.1,0.13588346]
["bitfinex","ETHUSD",1743335169874,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335170082,5.17,1836.2,1836.1,0.13517096]
["bitfinex","ETHUSD",1743335170264,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335170499,5.17,1836.2,1835.9,0.13612165]
["bitfinex","ETHUSD",1743335170791,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335170976,5.17,1836.2,1836.0,0.13564628]
["bitfinex","ETHUSD",1743335171281,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335171440,5.17,1836.2,1836.1,0.13517096]
["bitfinex","ETHUSD",1743335171643,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335171844,5.17,1836.2,1836.1,0.13517096]
["bitfinex","ETHUSD",1743335172353,5.17,1836.2,1835.8,0.7609]
["bitfinex","ETHUSD",1743335172576,5.17,1836.2,1835.9,0.13612165]
["bitfinex","ETHUSD",1743335173677,0.7593,1836.5,1835.8,0.7609]
["bitfinex","ETHUSD",1743335173874,5.169,1836.6,1836.0,0.13564628]
["bitfinex","ETHUSD",1743335174055,5.169,1836.6,1836.1,0.7678]
["bitfinex","ETHUSD",1743335174460,0.7593,1836.8,1836.1,0.7678]
["bitfinex","ETHUSD",1743335174854,5.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335175058,3.0,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335175286,8.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335175909,5.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335176201,5.169,1836.7,1836.4,0.13295363]
["bitfinex","ETHUSD",1743335176491,5.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335176782,5.169,1836.7,1836.4,0.13239966]
["bitfinex","ETHUSD",1743335176983,0.7593,1836.6,1836.4,0.13239966]
["bitfinex","ETHUSD",1743335177189,0.7593,1836.6,1836.1,0.7678]
["bitfinex","ETHUSD",1743335177492,0.7593,1836.6,1836.5,0.13180586]
["bitfinex","ETHUSD",1743335177791,0.7593,1836.6,1836.1,0.7678]
["bitfinex","ETHUSD",1743335178085,0.7593,1836.6,1836.5,0.13180586]
["bitfinex","ETHUSD",1743335178257,1.40382,1836.6,1836.1,0.7678]
["bitfinex","ETHUSD",1743335178588,5.169,1836.7,1836.1,0.7678]
["bitfinex","ETHUSD",1743335178762,5.169,1836.7,1836.2,0.13323136]
["bitfinex","ETHUSD",1743335178962,5.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335179294,5.169,1836.7,1836.4,0.1325777]
["bitfinex","ETHUSD",1743335179661,5.169,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335179982,5.169,1836.7,1836.4,0.1325777]
["bitfinex","ETHUSD",1743335180290,5.76183,1836.7,1836.3,0.7678]
["bitfinex","ETHUSD",1743335180704,5.76183,1836.7,1836.4,0.1325777]
["bitfinex","ETHUSD",1743335180855,5.76183,1836.7,1836.2,0.7678]
["bitfinex","ETHUSD",1743335181060,0.7593,1836.6,1835.7,0.7678]
["bitfinex","ETHUSD",1743335181263,3.7593,1836.6,1836.3,0.13228125]
["bitfinex","ETHUSD",1743335181463,0.37593,1836.5,1835.7,0.7678]
["bitfinex","ETHUSD",1743335181821,3.7593,1836.6,1835.8,0.7678]
["bitfinex","ETHUSD",1743335182023,3.7593,1836.6,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335182882,0.7593,1836.4,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335183875,5.168,1836.3,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335185511,0.7593,1836.4,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335185703,5.168,1836.3,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335188199,5.76073,1836.3,1835.8,0.90245786]
["bitfinex","ETHUSD",1743335189007,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335189636,5.76073,1836.3,1835.9,0.13447919]
["bitfinex","ETHUSD",1743335189846,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335190132,5.76073,1836.3,1836.0,0.13400382]
["bitfinex","ETHUSD",1743335190437,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335190636,5.76073,1836.3,1836.1,0.1335285]
["bitfinex","ETHUSD",1743335190839,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335191039,5.76073,1836.3,1836.2,0.13305323]
["bitfinex","ETHUSD",1743335191226,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335191427,5.76073,1836.3,1836.2,0.13305323]
["bitfinex","ETHUSD",1743335191627,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335192029,5.76073,1836.3,1835.9,0.13543497]
["bitfinex","ETHUSD",1743335192224,5.76073,1836.3,1835.8,0.7678]
["bitfinex","ETHUSD",1743335192425,0.576073,1836.2,1835.9,0.13543497]
["bitfinex","ETHUSD",1743335192738,1.369473,1836.2,1835.9,0.13543497]
["bitfinex","ETHUSD",1743335193444,1.369473,1836.2,1835.8,0.7678]
["bitfinex","ETHUSD",1743335193734,1.369473,1836.2,1835.9,0.13537561]
["bitfinex","ETHUSD",1743335194106,1.369473,1836.2,1835.6,1.87698866]
["bitfinex","ETHUSD",1743335194303,1.369473,1836.2,1836.0,0.13497939]
["bitfinex","ETHUSD",1743335194507,1.369473,1836.2,1835.6,0.7674]
["bitfinex","ETHUSD",1743335194937,1.369473,1836.2,1835.7,0.13664314]
["bitfinex","ETHUSD",1743335196919,0.55,1836.1,1835.7,0.13664314]
["bitfinex","ETHUSD",1743335197129,0.7934,1836.0,1835.7,0.13664314]
["bitfinex","ETHUSD",1743335204149,5.168,1835.9,1835.7,0.13664314]
["bitfinex","ETHUSD",1743335204319,5.76414,1835.9,1835.7,0.13664314]
["bitfinex","ETHUSD",1743335204520,5.76414,1835.9,1835.5,0.8097]
["bitfinex","ETHUSD",1743335204938,5.76414,1835.9,1835.6,0.1379104]
["bitfinex","ETHUSD",1743335206253,5.76414,1835.9,1835.5,0.8097]
["bitfinex","ETHUSD",1743335206450,5.168,1835.9,1835.7,0.13743487]
["bitfinex","ETHUSD",1743335206655,5.168,1835.9,1835.5,0.8097]
["bitfinex","ETHUSD",1743335206853,5.168,1835.9,1835.8,0.12726044]
["bitfinex","ETHUSD",1743335207149,5.168,1835.9,1835.5,0.8097]
["bitfinex","ETHUSD",1743335207659,5.168,1835.9,1835.6,0.12821145]
["bitfinex","ETHUSD",1743335207856,5.76414,1835.9,1835.5,0.8097]
["bitfinex","ETHUSD",1743335208073,5.76414,1835.9,1835.7,0.12773592]
["bitfinex","ETHUSD",1743335209139,5.76414,1835.9,1835.4,1.06646429]
["bitfinex","ETHUSD",1743335209335,5.76414,1835.9,1835.3,0.8097]
["bitfinex","ETHUSD",1743335209533,5.76414,1835.9,1835.5,0.12868703]
["bitfinex","ETHUSD",1743335209862,5.76414,1835.9,1835.6,0.12821145]
["bitfinex","ETHUSD",1743335210052,0.576414,1835.8,1835.3,0.8097]
["bitfinex","ETHUSD",1743335210356,5.168,1835.9,1835.7,0.12773592]
["bitfinex","ETHUSD",1743335210562,5.168,1835.9,1835.3,0.8097]
["bitfinex","ETHUSD",1743335210961,5.168,1835.9,1835.4,0.12916266]
["bitfinex","ETHUSD",1743335211165,5.168,1835.9,1835.3,0.8097]
["bitfinex","ETHUSD",1743335212463,0.8117,1835.8,1835.3,0.8097]
["bitfinex","ETHUSD",1743335212664,0.8117,1835.6,1835.4,0.12916266]
["bitfinex","ETHUSD",1743335212850,0.55,1835.7,1834.8,0.8097]
["bitfinex","ETHUSD",1743335212851,0.8117,1835.4,1834.8,0.8097]
["bitfinex","ETHUSD",1743335213033,0.55,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335223856,5.168,1835.2,1834.8,0.8097]
["bitfinex","ETHUSD",1743335224266,0.8117,1835.4,1834.8,0.8097]
["bitfinex","ETHUSD",1743335224462,5.9797,1835.4,1834.8,0.8097]
["bitfinex","ETHUSD",1743335224646,5.168,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335226289,5.76597,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335226675,5.168,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335230567,5.168,1835.3,1834.9,0.1503545]
["bitfinex","ETHUSD",1743335230871,5.168,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335231071,5.168,1835.3,1835.0,0.14978343]
["bitfinex","ETHUSD",1743335231300,5.168,1835.3,1834.8,0.8097]
["bitfinex","ETHUSD",1743335231468,5.168,1835.3,1835.1,0.14921242]
["bitfinex","ETHUSD",1743335231805,5.168,1835.3,1835.0,0.8077]
["bitfinex","ETHUSD",1743335232109,5.168,1835.6,1835.0,0.8077]
["bitfinex","ETHUSD",1743335232479,5.168,1835.6,1835.2,0.8077]
["bitfinex","ETHUSD",1743335233014,5.168,1835.6,1835.3,0.14828455]
["bitfinex","ETHUSD",1743335234195,29.5957,1835.9,1835.3,0.14828455]
["bitfinex","ETHUSD",1743335234401,37.31757,1835.9,1835.4,0.8077]
["bitfinex","ETHUSD",1743335234601,8.48257,1835.9,1835.4,0.8077]
["bitfinex","ETHUSD",1743335234810,5.168,1835.9,1835.4,0.8077]
["bitfinex","ETHUSD",1743335235407,0.7607,1836.1,1835.4,0.8077]
["bitfinex","ETHUSD",1743335235614,5.168,1835.9,1835.4,0.8077]
["bitfinex","ETHUSD",1743335238487,5.9287,1835.9,1835.4,0.8077]
["bitfinex","ETHUSD",1743335238900,5.9287,1835.9,1835.5,0.14595459]
["bitfinex","ETHUSD",1743335239087,0.59287,1835.8,1835.5,0.14595459]
["bitfinex","ETHUSD",1743335239289,0.59287,1835.8,1835.4,0.8077]
["bitfinex","ETHUSD",1743335239515,0.59287,1835.8,1835.6,0.14490872]
["bitfinex","ETHUSD",1743335239750,0.59287,1835.8,1835.4,0.8077]
["bitfinex","ETHUSD",1743335240048,1.3107,1835.7,1835.5,0.14564572]
["bitfinex","ETHUSD",1743335240206,1.3107,1835.7,1835.2,0.8077]
["bitfinex","ETHUSD",1743335240406,1.3107,1835.7,1835.3,0.1467873]
["bitfinex","ETHUSD",1743335240619,1.801057,1835.7,1835.3,0.1467873]
["bitfinex","ETHUSD",1743335242016,1.3107,1835.7,1835.3,0.1467873]
["bitfinex","ETHUSD",1743335242334,5.9287,1835.9,1835.3,0.1467873]
["bitfinex","ETHUSD",1743335242542,5.167,1835.8,1835.2,0.86218489]
["bitfinex","ETHUSD",1743335242908,5.167,1835.8,1835.4,0.8077]
["bitfinex","ETHUSD",1743335243410,5.167,1835.8,1835.5,0.14509905]
["bitfinex","ETHUSD",1743335243739,5.167,1835.8,1835.4,0.8077]
["bitfinex","ETHUSD",1743335244041,5.167,1835.8,1835.5,0.14509905]
["bitfinex","ETHUSD",1743335244218,6.33477,1835.8,1835.5,0.14509905]
["bitfinex","ETHUSD",1743335244810,6.33477,1835.8,1835.4,0.8077]
["bitfinex","ETHUSD",1743335245136,6.33477,1835.8,1835.5,0.14509905]
["bitfinex","ETHUSD",1743335246220,5.167,1835.8,1835.5,0.14509905]
["bitfinex","ETHUSD",1743335249443,5.167,1835.9,1835.6,0.7844]
["bitfinex","ETHUSD",1743335260060,0.7654,1836.1,1835.6,0.7844]
["bitfinex","ETHUSD",1743335260235,1.98839171,1836.5,1835.6,0.7844]
["bitfinex","ETHUSD",1743335260433,5.165,1836.4,1835.8,0.7927]
["bitfinex","ETHUSD",1743335261368,5.165,1836.4,1836.0,0.7927]
["bitfinex","ETHUSD",1743335261847,5.165,1836.4,1836.1,0.14063042]
["bitfinex","ETHUSD",1743335263563,5.6815,1836.4,1836.1,0.14063042]
["bitfinex","ETHUSD",1743335263737,6.4466,1836.4,1836.1,0.14063042]
["bitfinex","ETHUSD",1743335264137,6.4466,1836.4,1836.0,0.7927]
["bitfinex","ETHUSD",1743335264560,6.4466,1836.4,1836.1,0.14063042]
["bitfinex","ETHUSD",1743335265387,6.4466,1836.4,1836.0,0.7927]
["bitfinex","ETHUSD",1743335266287,5.9301,1836.4,1836.0,0.7927]
["bitfinex","ETHUSD",1743335267191,5.165,1836.4,1836.0,0.7927]
["bitfinex","ETHUSD",1743335267895,28.838,1836.6,1836.0,0.7927]
["bitfinex","ETHUSD",1743335268211,5.164,1836.6,1836.0,0.7927]
["bitfinex","ETHUSD",1743335268680,5.164,1836.6,1836.1,0.13858786]
["bitfinex","ETHUSD",1743335268877,5.164,1836.6,1836.2,0.7927]
["bitfinex","ETHUSD",1743335269284,5.164,1836.6,1836.3,0.13744728]
["bitfinex","ETHUSD",1743335270707,5.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335271203,8.164,1836.6,1836.5,0.13630694]
["bitfinex","ETHUSD",1743335271708,8.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335272072,8.164,1836.6,1836.5,0.13630694]
["bitfinex","ETHUSD",1743335272372,8.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335272569,8.164,1836.6,1836.5,0.13630694]
["bitfinex","ETHUSD",1743335272767,8.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335272972,8.164,1836.6,1836.5,0.13630694]
["bitfinex","ETHUSD",1743335273278,8.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335273784,8.164,1836.6,1836.5,0.17038367]
["bitfinex","ETHUSD",1743335273984,8.164,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335276116,8.164,1836.6,1836.5,0.13630694]
["bitfinex","ETHUSD",1743335277016,3.0,1836.6,1836.4,0.7927]
["bitfinex","ETHUSD",1743335278116,5.163,1836.7,1836.4,0.7927]
["bitfinex","ETHUSD",1743335281413,0.7867,1837.0,1836.4,0.7927]
["bitfinex","ETHUSD",1743335281585,5.163,1836.9,1836.4,0.7927]
["bitfinex","ETHUSD",1743335282612,5.162,1836.9,1836.4,0.7927]
["bitfinex","ETHUSD",1743335291524,3.8332,1836.8,1836.0,0.8076]
["bitfinex","ETHUSD",1743335291727,0.55,1836.7,1836.0,0.8076]
["bitfinex","ETHUSD",1743335292824,0.8332,1836.8,1836.0,0.8076]
["bitfinex","ETHUSD",1743335293125,3.0,1836.9,1836.0,0.8076]
["bitfinex","ETHUSD",1743335293423,5.9942,1837.0,1836.0,0.8076]
["bitfinex","ETHUSD",1743335293424,5.161,1837.0,1836.1,0.8076]
["bitfinex","ETHUSD",1743335293928,5.161,1837.0,1836.0,3.0]
["bitfinex","ETHUSD",1743335293929,5.161,1837.0,1836.3,0.8076]
["bitfinex","ETHUSD",1743335298823,0.55,1837.3,1836.3,0.8076]
["bitfinex","ETHUSD",1743335299027,5.161,1837.2,1836.3,0.8076]
["bitfinex","ETHUSD",1743335299227,5.161,1837.2,1836.4,14.5]
["bitfinex","ETHUSD",1743335299460,5.161,1837.2,1836.6,0.8076]
["bitfinex","ETHUSD",1743335300215,5.161,1837.2,1836.6,0.86204133]
["bitfinex","ETHUSD",1743335301047,5.161,1837.2,1836.6,0.8076]
["bitfinex","ETHUSD",1743335302947,35.4022,1837.6,1836.6,0.8076]
["bitfinex","ETHUSD",1743335302948,29.6522,1837.6,1836.7,0.0544413]
["bitfinex","ETHUSD",1743335303119,5.16,1837.5,1836.7,0.8620413]
["bitfinex","ETHUSD",1743335303315,31.78422,1837.6,1836.7,1.26868259]
["bitfinex","ETHUSD",1743335303516,31.78422,1837.6,1836.8,0.8076]
["bitfinex","ETHUSD",1743335303517,3.0,1837.4,1836.8,0.8076]
["bitfinex","ETHUSD",1743335303717,5.16,1837.5,1837.0,0.8076]
["bitfinex","ETHUSD",1743335304747,3.0,1837.5,1837.0,0.8076]
["bitfinex","ETHUSD",1743335304951,8.16,1837.5,1837.0,0.8076]
["bitfinex","ETHUSD",1743335307862,28.819,1837.6,1837.0,0.8076]
["bitfinex","ETHUSD",1743335308032,5.16,1837.6,1837.0,0.8076]
["bitfinex","ETHUSD",1743335308836,5.159,1837.7,1837.0,0.8076]
["bitfinex","ETHUSD",1743335310032,5.159,1837.7,1837.2,0.7591]
["bitfinex","ETHUSD",1743335310371,0.05,1837.9,1837.2,0.7591]
["bitfinex","ETHUSD",1743335310529,8.209,1837.9,1837.2,0.7591]
["bitfinex","ETHUSD",1743335310730,9.1126,1837.9,1837.2,0.7591]
["bitfinex","ETHUSD",1743335313366,8.209,1837.9,1837.2,0.7591]
["bitfinex","ETHUSD",1743335314168,8.209,1837.9,1837.3,0.7591]
["bitfinex","ETHUSD",1743335317449,3.05,1837.9,1837.5,0.7591]
["bitfinex","ETHUSD",1743335319062,0.05,1837.9,1837.5,0.7591]
["bitfinex","ETHUSD",1743335325268,0.05,1837.9,1837.6,0.05441817]
["bitfinex","ETHUSD",1743335325473,0.05,1837.9,1837.6,0.8065]
["bitfinex","ETHUSD",1743335327974,0.05,1837.9,1837.8,0.8065]
["bitfinex","ETHUSD",1743335334698,0.05,1837.9,1837.8,1.90688009]
["bitfinex","ETHUSD",1743335334859,0.05,1837.9,1837.8,1.91578009]
["bitfinex","ETHUSD",1743335343097,0.05,1837.9,1837.8,2.33032458]
["bitfinex","ETHUSD",1743335343817,0.05,1837.9,1837.8,2.38472839]
["bitfinex","ETHUSD",1743335344720,0.05,1837.9,1837.8,2.33032458]
["bitfinex","ETHUSD",1743335346814,0.05,1837.9,1837.8,16.83032458]
["bitfinex","ETHUSD",1743335347223,0.05,1837.9,1837.8,18.51335704]
["bitfinex","ETHUSD",1743335349613,0.05,1837.9,1837.8,23.66735704]
["bitfinex","ETHUSD",1743335349989,0.05,1837.9,1837.8,9.16735704]
["bitfinex","ETHUSD",1743335350188,0.05,1837.9,1837.8,7.48432458]
["bitfinex","ETHUSD",1743335350714,0.05,1837.9,1837.8,21.98432458]
["bitfinex","ETHUSD",1743335351298,0.05,1837.9,1837.8,7.48432458]
["bitfinex","ETHUSD",1743335353929,0.05,1837.9,1837.8,2.33032458]
["bitfinex","ETHUSD",1743335357535,0.05,1837.9,1837.8,16.83032458]
["bitfinex","ETHUSD",1743335357831,0.05,1837.9,1837.8,18.51335704]
["bitfinex","ETHUSD",1743335360336,0.05,1837.9,1837.8,4.01335704]
["bitfinex","ETHUSD",1743335360540,0.05,1837.9,1837.8,2.33032458]
["bitfinex","ETHUSD",1743335363419,0.05,1837.9,1837.8,2.38472783]
["bitfinex","ETHUSD",1743335364143,0.05,1837.9,1837.8,2.38472783]
["bitfinex","ETHUSD",1743335364940,0.05,1837.9,1837.8,16.88472783]
["bitfinex","ETHUSD",1743335365115,0.05,1837.9,1837.8,16.83032458]
["bitfinex","ETHUSD",1743335368140,0.05,1837.9,1837.8,2.33032458]
["bitfinex","ETHUSD",1743335368640,0.05,1837.9,1837.8,16.83032458]
["bitfinex","ETHUSD",1743335368849,0.05,1837.9,1837.8,3.20339736]
["bitfinex","ETHUSD",1743335369016,0.05,1837.9,1837.8,1.51492458]
["bitfinex","ETHUSD",1743335369217,0.05,1837.9,1837.6,5.9387]
["bitfinex","ETHUSD",1743335369416,0.05,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1743335369611,0.8131,1837.8,1837.6,0.40067938]
["bitfinex","ETHUSD",1743335369810,0.8131,1837.8,1837.3,6.8257]
["bitfinex","ETHUSD",1743335370015,0.8131,1837.8,1837.4,3.68257]
["bitfinex","ETHUSD",1743335370229,0.8131,1837.8,1837.4,18.18257]
["bitfinex","ETHUSD",1743335371845,0.8131,1837.8,1837.4,0.68257]
["bitfinex","ETHUSD",1743335372023,0.8131,1837.8,1837.3,0.40431894]
["bitfinex","ETHUSD",1743335372225,0.8131,1837.8,1837.2,5.9377]
["bitfinex","ETHUSD",1743335372437,0.8131,1837.8,1837.3,14.5]
["bitfinex","ETHUSD",1743335372826,0.8131,1837.8,1837.4,0.05441693]
["bitfinex","ETHUSD",1743335373227,0.05,1837.9,1837.3,0.7857]
["bitfinex","ETHUSD",1743335373818,0.05,1837.9,1837.4,14.5]
["bitfinex","ETHUSD",1743335374020,0.05,1837.9,1837.5,1.45]
["bitfinex","ETHUSD",1743335374430,0.05,1837.9,1837.3,0.7857]
["bitfinex","ETHUSD",1743335374628,0.05,1837.9,1837.4,14.5]
["bitfinex","ETHUSD",1743335375752,0.05,1837.9,1837.5,0.7857]
["bitfinex","ETHUSD",1743335376456,0.05,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1743335377167,0.05,1837.9,1837.7,0.05440949]
["bitfinex","ETHUSD",1743335377328,0.05,1837.9,1837.7,1.45544095]
["bitfinex","ETHUSD",1743335377659,0.05,1837.9,1837.7,1.50985048]
["bitfinex","ETHUSD",1743335377861,0.05,1837.9,1837.7,1.45544095]
["bitfinex","ETHUSD",1743335378160,0.05,1837.9,1837.7,1.50985047]
["bitfinex","ETHUSD",1743335378362,0.05,1837.9,1837.7,1.45544095]
["bitfinex","ETHUSD",1743335378729,0.05,1837.9,1837.7,1.50985047]
["bitfinex","ETHUSD",1743335379541,0.05,1837.9,1837.7,0.05440952]
["bitfinex","ETHUSD",1743335379744,0.05,1837.9,1837.6,0.05440944]
["bitfinex","ETHUSD",1743335379935,0.05,1837.9,1837.6,14.55440944]
["bitfinex","ETHUSD",1743335380135,0.05,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1743335382372,0.8308,1837.8,1837.3,4.18493499]
["bitfinex","ETHUSD",1743335382545,0.8308,1837.8,1837.4,0.4184935]
["bitfinex","ETHUSD",1743335382867,0.8308,1837.8,1837.4,0.62265474]
["bitfinex","ETHUSD",1743335383243,0.8308,1837.8,1837.4,0.20416124]
["bitfinex","ETHUSD",1743335383446,0.8308,1837.8,1837.3,0.41573499]
["bitfinex","ETHUSD",1743335383763,0.8308,1837.8,1837.2,6.04]
["bitfinex","ETHUSD",1743335383968,0.8308,1837.8,1837.1,0.7692]
["bitfinex","ETHUSD",1743335384770,0.8308,1837.8,1837.2,0.05442346]
["bitfinex","ETHUSD",1743335384946,0.8308,1837.8,1837.1,0.7692]
["bitfinex","ETHUSD",1743335385151,0.8308,1837.7,1837.1,1.17016191]
["bitfinex","ETHUSD",1743335385882,0.8308,1837.7,1837.2,0.05442345]
["bitfinex","ETHUSD",1743335386379,0.8308,1837.7,1837.1,1.17016191]
["bitfinex","ETHUSD",1743335389478,0.8308,1837.7,1837.2,0.05442345]
["bitfinex","ETHUSD",1743335389710,0.8308,1837.7,1837.1,0.40096191]
["bitfinex","ETHUSD",1743335389916,0.8308,1837.7,1837.1,0.34009619]
["bitfinex","ETHUSD",1743335394708,0.8308,1837.7,1837.1,0.74165694]
["bitfinex","ETHUSD",1743335395011,0.8308,1837.7,1837.1,0.34009619]
["bitfinex","ETHUSD",1743335397711,0.8308,1837.7,1837.1,1.13129619]
["bitfinex","ETHUSD",1743335398616,0.8308,1837.7,1837.1,1.54840372]
["bitfinex","ETHUSD",1743335398827,0.8308,1837.7,1837.2,0.05442347]
["bitfinex","ETHUSD",1743335399128,0.8746,1837.9,1837.3,3.7912]
["bitfinex","ETHUSD",1743335399285,0.8746,1837.9,1837.4,0.43353212]
["bitfinex","ETHUSD",1743335399485,0.8746,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335399690,0.8746,1837.9,1837.5,0.7912]
["bitfinex","ETHUSD",1743335400296,0.8746,1837.9,1837.6,0.0544077]
["bitfinex","ETHUSD",1743335401532,0.8746,1837.9,1837.5,0.05441274]
["bitfinex","ETHUSD",1743335406425,0.8746,1837.9,1837.5,0.05441288]
["bitfinex","ETHUSD",1743335407537,0.8746,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335408247,0.8746,1837.9,1837.5,0.05441289]
["bitfinex","ETHUSD",1743335409316,0.8746,1837.9,1837.6,0.7912]
["bitfinex","ETHUSD",1743335409704,0.8746,1837.9,1837.5,0.76]
["bitfinex","ETHUSD",1743335410404,0.8746,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335413433,0.8746,1837.9,1837.5,0.054413]
["bitfinex","ETHUSD",1743335413809,0.8746,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335415055,0.8746,1837.9,1837.5,0.05441598]
["bitfinex","ETHUSD",1743335417052,0.8746,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335418239,0.8746,1837.9,1837.5,0.05441599]
["bitfinex","ETHUSD",1743335418956,0.8746,1837.9,1837.5,0.76]
["bitfinex","ETHUSD",1743335421161,0.8746,1837.9,1837.6,0.05440859]
["bitfinex","ETHUSD",1743335421328,0.05,1837.9,1837.5,0.76]
["bitfinex","ETHUSD",1743335423047,0.8163,1837.9,1837.5,0.76]
["bitfinex","ETHUSD",1743335423970,0.8163,1837.9,1837.4,0.37912]
["bitfinex","ETHUSD",1743335434676,0.8163,1837.9,1837.5,0.05440803]
["bitfinex","ETHUSD",1743335435085,0.8163,1837.9,1837.5,0.80530489]
["bitfinex","ETHUSD",1743335436777,0.8163,1837.9,1837.5,0.7509]
["bitfinex","ETHUSD",1743335438380,0.05,1837.9,1837.6,0.05440475]
["bitfinex","ETHUSD",1743335440094,0.05,1837.9,1837.6,5.20340475]
["bitfinex","ETHUSD",1743335440297,0.05,1837.9,1837.7,0.52034048]
["bitfinex","ETHUSD",1743335441006,0.05,1837.9,1837.8,0.05440461]
["bitfinex","ETHUSD",1743335441166,0.05,1837.9,1837.7,0.52034048]
["bitfinex","ETHUSD",1743335442394,0.05,1837.9,1837.8,0.05440462]
["bitfinex","ETHUSD",1743335442590,0.05,1837.9,1837.8,0.46151895]
["bitfinex","ETHUSD",1743335443694,0.05,1837.9,1837.8,0.73371608]
["bitfinex","ETHUSD",1743335444197,0.05,1837.9,1837.8,0.67931146]
["bitfinex","ETHUSD",1743335447607,0.8312,1837.9,1837.8,0.27219713]
["bitfinex","ETHUSD",1743335447910,0.8312,1837.9,1837.5,5.149]
["bitfinex","ETHUSD",1743335448075,0.8312,1837.9,1837.6,0.78806483]
["bitfinex","ETHUSD",1743335449408,0.8312,1837.9,1837.6,0.27316483]
["bitfinex","ETHUSD",1743335450906,0.8312,1837.9,1837.6,0.69147652]
["bitfinex","ETHUSD",1743335458321,0.8312,1837.9,1837.6,15.19147652]
["bitfinex","ETHUSD",1743335459191,0.05,1837.9,1837.7,0.05441112]
["bitfinex","ETHUSD",1743335459743,0.05,1837.9,1837.8,0.27239456]
["bitfinex","ETHUSD",1743335460593,0.05,1837.9,1837.7,0.05440429]
["bitfinex","ETHUSD",1743335460792,0.05,1837.9,1837.8,0.27239456]
["bitfinex","ETHUSD",1743335461528,0.05,1837.9,1837.8,0.32679884]
["bitfinex","ETHUSD",1743335463823,0.05,1837.9,1837.8,15.58379456]
["bitfinex","ETHUSD",1743335465842,0.05,1837.9,1837.8,14.77239456]
["bitfinex","ETHUSD",1743335466749,0.05,1837.9,1837.8,0.27239456]
["bitfinex","ETHUSD",1743335466933,0.05,1837.9,1837.8,0.89557402]
["bitfinex","ETHUSD",1743335469847,0.05,1837.9,1837.8,1.98565629]
["bitfinex","ETHUSD",1743335470814,0.05,1837.9,1837.8,16.48565629]
["bitfinex","ETHUSD",1743335479127,0.05,1837.9,1837.8,1.98565629]
["bitfinex","ETHUSD",1743335479326,0.05,1837.9,1837.8,1.36247683]
["bitfinex","ETHUSD",1743335479527,0.05,1837.9,1837.8,15.86247683]
["bitfinex","ETHUSD",1743335482651,0.05,1837.9,1837.8,1.36247683]
["bitfinex","ETHUSD",1743335483161,0.05,1837.9,1837.8,15.86247683]
["bitfinex","ETHUSD",1743335486251,0.05,1837.9,1837.8,5.16277683]
["bitfinex","ETHUSD",1743335486451,0.05,1837.9,1837.8,5.67905451]
["bitfinex","ETHUSD",1743335486768,0.05,1837.9,1837.8,20.17905451]
["bitfinex","ETHUSD",1743335490069,0.05,1837.9,1837.8,5.67905451]
["bitfinex","ETHUSD",1743335490369,0.05,1837.9,1837.8,5.73344951]
["bitfinex","ETHUSD",1743335490539,0.05,1837.9,1837.8,20.23344951]
["bitfinex","ETHUSD",1743335490738,0.05,1837.9,1837.8,20.17905451]
["bitfinex","ETHUSD",1743335490985,0.05,1837.9,1837.8,20.72905451]
["bitfinex","ETHUSD",1743335493471,0.05,1837.9,1837.8,6.22905451]
["bitfinex","ETHUSD",1743335494077,0.05,1837.9,1837.8,20.72905451]
["bitfinex","ETHUSD",1743335501974,0.8032,1838.7,1838.0,0.7646]
["bitfinex","ETHUSD",1743335502184,0.8032,1838.7,1838.2,3.0]
["bitfinex","ETHUSD",1743335502342,0.8032,1838.7,1838.3,0.56825866]
["bitfinex","ETHUSD",1743335502548,0.8032,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1743335503080,0.8032,1838.7,1838.5,0.2672917]
["bitfinex","ETHUSD",1743335505974,0.8032,1838.7,1838.5,0.32167242]
["bitfinex","ETHUSD",1743335506275,0.8032,1838.7,1838.5,0.2672917]
["bitfinex","ETHUSD",1743335506785,0.8032,1838.7,1838.1,3.0]
["bitfinex","ETHUSD",1743335506965,0.8032,1838.7,1838.2,0.3]
["bitfinex","ETHUSD",1743335507170,0.8032,1838.7,1838.2,0.54863598]
["bitfinex","ETHUSD",1743335507671,0.8032,1838.7,1838.2,0.24863598]
["bitfinex","ETHUSD",1743335508068,0.8032,1838.7,1837.9,5.143]
["bitfinex","ETHUSD",1743335508283,0.8032,1838.7,1838.3,0.2471461]
["bitfinex","ETHUSD",1743335508499,0.8032,1838.7,1837.9,5.143]
["bitfinex","ETHUSD",1743335508784,0.8032,1838.7,1837.7,3.0]
["bitfinex","ETHUSD",1743335508986,0.8032,1838.7,1837.8,0.3]
["bitfinex","ETHUSD",1743335509171,0.8032,1838.7,1837.8,0.5498998]
["bitfinex","ETHUSD",1743335509691,0.8032,1838.7,1837.8,0.96130893]
["bitfinex","ETHUSD",1743335512466,0.8032,1838.7,1837.9,14.5]
["bitfinex","ETHUSD",1743335512906,0.8032,1838.7,1838.0,0.24864231]
["bitfinex","ETHUSD",1743335513271,0.8032,1838.7,1838.0,1.72350654]
["bitfinex","ETHUSD",1743335515577,0.8032,1838.7,1838.0,0.24864231]
["bitfinex","ETHUSD",1743335515978,0.8032,1838.7,1838.0,14.74864231]
["bitfinex","ETHUSD",1743335516707,0.8032,1838.7,1838.1,0.05439727]
["bitfinex","ETHUSD",1743335517083,0.8032,1838.7,1838.2,0.24767503]
["bitfinex","ETHUSD",1743335517290,0.8032,1838.7,1838.3,14.5]
["bitfinex","ETHUSD",1743335517681,0.8032,1838.7,1838.4,0.24670796]
["bitfinex","ETHUSD",1743335518075,0.8264,1838.6,1838.1,14.5]
["bitfinex","ETHUSD",1743335518278,0.8264,1838.6,1838.2,0.24767503]
["bitfinex","ETHUSD",1743335521200,0.8264,1838.6,1838.3,0.24719147]
["bitfinex","ETHUSD",1743335521597,0.8264,1838.6,1838.1,0.05439617]
["bitfinex","ETHUSD",1743335521983,0.8264,1838.6,1838.2,0.24767503]
["bitfinex","ETHUSD",1743335522878,0.8264,1838.6,1838.0,14.5]
["bitfinex","ETHUSD",1743335523083,0.8264,1838.6,1838.1,1.45]
["bitfinex","ETHUSD",1743335523805,0.8264,1838.6,1837.9,3.0]
["bitfinex","ETHUSD",1743335523994,0.8264,1838.6,1838.0,0.24849655]
["bitfinex","ETHUSD",1743335525613,5.9694,1838.6,1838.0,0.24849655]
["bitfinex","ETHUSD",1743335525910,5.9694,1838.6,1837.6,5.143]
["bitfinex","ETHUSD",1743335525911,0.8264,1838.5,1837.6,5.143]
["bitfinex","ETHUSD",1743335526114,0.8264,1838.5,1838.1,0.24816391]
["bitfinex","ETHUSD",1743335526304,0.8264,1838.5,1837.6,5.143]
["bitfinex","ETHUSD",1743335526305,0.8264,1838.5,1837.7,0.05440801]
["bitfinex","ETHUSD",1743335526500,0.8264,1838.5,1838.2,0.2476803]
["bitfinex","ETHUSD",1743335526701,0.8264,1838.5,1837.7,0.5197408]
["bitfinex","ETHUSD",1743335526887,0.8264,1838.5,1838.3,0.24719674]
["bitfinex","ETHUSD",1743335527089,0.8264,1838.5,1837.7,0.57414885]
["bitfinex","ETHUSD",1743335527526,0.8264,1838.5,1837.8,0.24961507]
["bitfinex","ETHUSD",1743335528929,5.143,1838.6,1837.8,0.24961507]
["bitfinex","ETHUSD",1743335529221,0.8042,1838.4,1837.8,0.24961507]
["bitfinex","ETHUSD",1743335533605,0.8187,1838.2,1837.8,0.24961507]
["bitfinex","ETHUSD",1743335533809,0.8187,1838.0,1837.3,5.143]
["bitfinex","ETHUSD",1743335534004,0.8187,1838.0,1837.4,3.25418652]
["bitfinex","ETHUSD",1743335534209,0.8187,1838.0,1837.4,17.75155068]
["bitfinex","ETHUSD",1743335534500,3.0,1838.0,1837.4,0.25155068]
["bitfinex","ETHUSD",1743335534699,0.8187,1837.8,1837.4,0.25155068]
["bitfinex","ETHUSD",1743335534900,0.55,1837.9,1836.7,0.7902]
["bitfinex","ETHUSD",1743335534901,0.8187,1837.6,1836.7,0.7902]
["bitfinex","ETHUSD",1743335535103,3.0,1837.6,1836.5,0.7902]
["bitfinex","ETHUSD",1743335535333,0.8187,1837.5,1836.8,0.23681261]
["bitfinex","ETHUSD",1743335535531,0.8187,1837.5,1836.6,0.23884035]
["bitfinex","ETHUSD",1743335535722,0.8187,1837.4,1836.9,0.2373873]
["bitfinex","ETHUSD",1743335535917,0.8187,1837.2,1836.7,14.5]
["bitfinex","ETHUSD",1743335536134,0.8187,1837.2,1837.0,0.23690305]
["bitfinex","ETHUSD",1743335536337,0.8187,1837.2,1836.8,0.05443733]
["bitfinex","ETHUSD",1743335536513,0.8187,1837.2,1837.1,0.23641886]
["bitfinex","ETHUSD",1743335536699,0.8187,1837.2,1836.7,14.5]
["bitfinex","ETHUSD",1743335536904,0.8187,1837.2,1837.1,0.23641886]
["bitfinex","ETHUSD",1743335537106,0.8187,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335537329,0.8187,1837.2,1837.1,0.23641886]
["bitfinex","ETHUSD",1743335537829,0.8187,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335538037,0.8187,1837.2,1836.9,0.2373873]
["bitfinex","ETHUSD",1743335538239,0.8187,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335538534,0.8187,1837.2,1836.9,0.2373873]
["bitfinex","ETHUSD",1743335538904,0.8187,1837.2,1836.7,14.5]
["bitfinex","ETHUSD",1743335539127,0.8187,1837.2,1837.0,0.23690305]
["bitfinex","ETHUSD",1743335539328,0.8187,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335539539,0.8187,1837.2,1837.1,0.23641886]
["bitfinex","ETHUSD",1743335539732,0.8187,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335539943,0.8187,1837.2,1837.1,0.23915736]
["bitfinex","ETHUSD",1743335540163,0.8187,1837.2,1836.7,14.5]
["bitfinex","ETHUSD",1743335540329,0.8187,1837.2,1837.1,0.23915736]
["bitfinex","ETHUSD",1743335540950,0.8187,1837.2,1836.7,15.95]
["bitfinex","ETHUSD",1743335541153,0.8187,1837.2,1837.1,0.23915736]
["bitfinex","ETHUSD",1743335542045,0.8187,1837.2,1836.7,15.95]
["bitfinex","ETHUSD",1743335542231,0.8187,1837.2,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335543260,0.8187,1837.1,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335543432,0.8187,1837.1,1836.5,3.7902]
["bitfinex","ETHUSD",1743335543621,0.8187,1837.1,1836.6,0.24157885]
["bitfinex","ETHUSD",1743335543816,0.8187,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1743335544022,0.8187,1837.1,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335544253,0.8187,1837.1,1836.8,1.7146711]
["bitfinex","ETHUSD",1743335544454,0.8187,1837.1,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335544758,0.8187,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1743335544918,0.8187,1837.1,1836.9,14.7401258]
["bitfinex","ETHUSD",1743335545958,0.8187,1837.1,1836.9,0.2401258]
["bitfinex","ETHUSD",1743335546255,0.8187,1837.1,1836.7,0.8111]
["bitfinex","ETHUSD",1743335546424,0.8187,1837.1,1836.8,14.74061009]
["bitfinex","ETHUSD",1743335546624,0.8187,1837.1,1836.8,16.2957811]
["bitfinex","ETHUSD",1743335548446,0.8187,1837.1,1836.8,1.7957811]
["bitfinex","ETHUSD",1743335548646,0.8187,1837.1,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335548844,0.8187,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1743335549027,0.8187,1837.1,1836.8,0.24061009]
["bitfinex","ETHUSD",1743335554261,0.8187,1837.1,1836.4,0.8144]
["bitfinex","ETHUSD",1743335554467,0.8187,1837.1,1836.5,0.24224114]
["bitfinex","ETHUSD",1743335554659,0.8187,1837.1,1836.6,14.5]
["bitfinex","ETHUSD",1743335554866,0.8187,1837.1,1836.7,0.24156867]
["bitfinex","ETHUSD",1743335559273,0.8187,1837.1,1836.3,8.145]
["bitfinex","ETHUSD",1743335559563,0.8187,1837.1,1836.4,15.55752204]
["bitfinex","ETHUSD",1743335559867,0.8187,1837.1,1836.5,0.05444585]
["bitfinex","ETHUSD",1743335560046,0.8187,1837.1,1836.6,0.24205308]
["bitfinex","ETHUSD",1743335560641,0.8187,1837.1,1836.3,3.0]
["bitfinex","ETHUSD",1743335560843,0.8187,1837.1,1836.4,0.24302204]
["bitfinex","ETHUSD",1743335561043,0.8187,1837.1,1836.4,15.06732424]
["bitfinex","ETHUSD",1743335569684,5.145,1837.1,1836.5,0.05444582]
["bitfinex","ETHUSD",1743335569854,0.8059,1837.0,1836.6,0.24258674]
["bitfinex","ETHUSD",1743335570276,0.8059,1837.0,1836.4,14.8243022]
["bitfinex","ETHUSD",1743335570476,0.8059,1837.0,1836.5,0.2430712]
["bitfinex","ETHUSD",1743335570664,0.8059,1837.0,1836.5,1.74980854]
["bitfinex","ETHUSD",1743335580799,0.8059,1837.0,1836.5,2.50090854]
["bitfinex","ETHUSD",1743335581108,0.8324,1837.3,1836.7,0.7511]
["bitfinex","ETHUSD",1743335581396,0.8324,1837.3,1836.8,14.74199344]
["bitfinex","ETHUSD",1743335581788,0.8324,1837.3,1836.9,0.05443147]
["bitfinex","ETHUSD",1743335582203,0.8324,1837.3,1837.0,0.2410249]
["bitfinex","ETHUSD",1743335583068,0.8324,1837.3,1836.9,0.05443147]
["bitfinex","ETHUSD",1743335583272,0.8324,1837.3,1837.0,0.2410249]
["bitfinex","ETHUSD",1743335584502,0.8324,1837.3,1836.6,3.7511]
["bitfinex","ETHUSD",1743335584800,0.8324,1837.3,1836.7,0.2410747]
["bitfinex","ETHUSD",1743335593003,0.8324,1837.3,1836.5,14.5]
["bitfinex","ETHUSD",1743335593209,0.8324,1837.3,1836.8,0.24059035]
["bitfinex","ETHUSD",1743335593375,0.8324,1837.3,1836.5,14.5]
["bitfinex","ETHUSD",1743335593579,0.8324,1837.3,1836.9,0.24010606]
["bitfinex","ETHUSD",1743335593807,0.8324,1837.3,1836.6,1.45]
["bitfinex","ETHUSD",1743335594008,0.8324,1837.3,1837.0,0.23962181]
["bitfinex","ETHUSD",1743335594214,0.8324,1837.3,1836.6,1.45]
["bitfinex","ETHUSD",1743335594383,0.8324,1837.3,1837.1,0.23913762]
["bitfinex","ETHUSD",1743335594578,0.8324,1837.3,1836.6,1.45]
["bitfinex","ETHUSD",1743335594914,0.8324,1837.3,1836.7,0.05443855]
["bitfinex","ETHUSD",1743335595116,0.8324,1837.3,1836.8,0.24059035]
["bitfinex","ETHUSD",1743335596011,0.8324,1837.3,1836.9,0.0544387]
["bitfinex","ETHUSD",1743335596224,0.8324,1837.3,1836.9,0.05443272]
["bitfinex","ETHUSD",1743335596389,0.8324,1837.3,1837.0,0.23962181]
["bitfinex","ETHUSD",1743335597114,0.8324,1837.3,1836.8,0.7902]
["bitfinex","ETHUSD",1743335597416,0.8324,1837.3,1836.9,0.24010606]
["bitfinex","ETHUSD",1743335597619,0.8324,1837.3,1836.9,14.74010606]
["bitfinex","ETHUSD",1743335597790,0.8324,1837.3,1837.0,1.47401061]
["bitfinex","ETHUSD",1743335597990,0.8324,1837.3,1837.0,1.7134348]
["bitfinex","ETHUSD",1743335601825,0.8324,1837.3,1837.0,1.76786314]
["bitfinex","ETHUSD",1743335602193,0.776,1837.5,1837.0,1.76786314]
["bitfinex","ETHUSD",1743335603699,0.776,1837.5,1837.0,0.23942419]
["bitfinex","ETHUSD",1743335603900,0.776,1837.5,1837.0,14.73942419]
["bitfinex","ETHUSD",1743335604825,0.776,1837.5,1837.0,0.23942419]
["bitfinex","ETHUSD",1743335605020,0.7996,1837.7,1837.1,0.8315]
["bitfinex","ETHUSD",1743335605217,0.7996,1837.7,1837.1,15.3315]
["bitfinex","ETHUSD",1743335605413,0.7996,1837.7,1837.2,1.77164537]
["bitfinex","ETHUSD",1743335608512,0.7996,1837.7,1837.2,0.23849537]
["bitfinex","ETHUSD",1743335611732,0.7996,1837.7,1837.3,0.05442153]
["bitfinex","ETHUSD",1743335611926,0.7996,1837.7,1837.4,0.23699385]
["bitfinex","ETHUSD",1743335612110,0.7996,1837.7,1837.1,0.8315]
["bitfinex","ETHUSD",1743335612313,0.7996,1837.7,1837.2,0.23796197]
["bitfinex","ETHUSD",1743335612510,0.7996,1837.7,1837.3,0.05442154]
["bitfinex","ETHUSD",1743335612710,0.7996,1837.7,1837.4,0.23699385]
["bitfinex","ETHUSD",1743335612931,0.7996,1837.7,1837.1,0.8315]
["bitfinex","ETHUSD",1743335613134,0.7996,1837.7,1837.2,0.23796197]
["bitfinex","ETHUSD",1743335614336,1.39386,1837.7,1837.2,0.23796197]
["bitfinex","ETHUSD",1743335614540,0.7996,1837.6,1836.9,3.8315]
["bitfinex","ETHUSD",1743335614739,0.7996,1837.6,1837.3,0.23735935]
["bitfinex","ETHUSD",1743335614940,0.7996,1837.6,1836.9,3.8315]
["bitfinex","ETHUSD",1743335615140,0.7996,1837.6,1837.0,0.23881177]
["bitfinex","ETHUSD",1743335615343,0.7996,1837.6,1837.0,0.64584295]
["bitfinex","ETHUSD",1743335616438,0.7996,1837.6,1837.0,0.23881177]
["bitfinex","ETHUSD",1743335617013,0.7996,1837.6,1836.7,15.3315]
["bitfinex","ETHUSD",1743335617239,0.7996,1837.6,1837.1,0.23832758]
["bitfinex","ETHUSD",1743335617442,0.7996,1837.6,1836.7,14.5]
["bitfinex","ETHUSD",1743335617650,0.7996,1837.6,1837.2,0.23784344]
["bitfinex","ETHUSD",1743335617947,0.7996,1837.6,1837.3,0.23735935]
["bitfinex","ETHUSD",1743335618110,0.7996,1837.6,1836.7,14.5]
["bitfinex","ETHUSD",1743335618316,0.7996,1837.6,1836.8,0.23978031]
["bitfinex","ETHUSD",1743335618719,0.7996,1837.5,1836.8,0.23978031]
["bitfinex","ETHUSD",1743335618919,5.142,1837.4,1836.8,0.23978031]
["bitfinex","ETHUSD",1743335619119,0.7996,1837.3,1836.8,0.23978031]
["bitfinex","ETHUSD",1743335621616,0.7996,1837.3,1836.8,14.73978031]
["bitfinex","ETHUSD",1743335621821,1.39376,1837.3,1836.8,14.5]
["bitfinex","ETHUSD",1743335622040,0.75,1837.2,1836.9,0.23929602]
["bitfinex","ETHUSD",1743335622437,0.75,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1743335622750,0.75,1837.2,1836.9,0.23929602]
["bitfinex","ETHUSD",1743335622945,0.75,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1743335623152,0.75,1837.2,1836.9,0.23929602]
["bitfinex","ETHUSD",1743335623457,0.75,1837.2,1836.8,1.45]
["bitfinex","ETHUSD",1743335623662,0.75,1837.2,1837.0,0.23881177]
["bitfinex","ETHUSD",1743335623968,0.75,1837.2,1837.1,0.23832758]
["bitfinex","ETHUSD",1743335624165,0.75,1837.2,1836.7,14.5]
["bitfinex","ETHUSD",1743335624353,0.75,1837.2,1836.8,0.23978031]
["bitfinex","ETHUSD",1743335628147,0.75,1837.2,1836.6,0.8315]
["bitfinex","ETHUSD",1743335628357,0.75,1837.2,1836.7,0.241055]
["bitfinex","ETHUSD",1743335628528,0.75,1837.2,1836.7,0.29549484]
["bitfinex","ETHUSD",1743335629250,0.75,1837.2,1836.7,0.241055]
["bitfinex","ETHUSD",1743335629430,0.75,1837.2,1836.7,0.29549475]
["bitfinex","ETHUSD",1743335631554,5.142,1837.4,1836.8,0.79]
["bitfinex","ETHUSD",1743335631855,5.142,1837.4,1836.9,0.24008635]
["bitfinex","ETHUSD",1743335632231,5.142,1837.4,1836.8,15.29]
["bitfinex","ETHUSD",1743335632431,5.142,1837.4,1837.0,0.2396021]
["bitfinex","ETHUSD",1743335632647,5.142,1837.4,1836.9,0.24008635]
["bitfinex","ETHUSD",1743335632856,5.142,1837.4,1837.1,0.23976991]
["bitfinex","ETHUSD",1743335633040,5.142,1837.4,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335633241,5.142,1837.4,1837.2,0.23928577]
["bitfinex","ETHUSD",1743335633448,0.5142,1837.3,1837.1,0.23976991]
["bitfinex","ETHUSD",1743335633634,5.142,1837.4,1836.8,16.819]
["bitfinex","ETHUSD",1743335634367,5.142,1837.4,1836.9,0.05443425]
["bitfinex","ETHUSD",1743335634534,0.7696,1837.5,1836.8,16.819]
["bitfinex","ETHUSD",1743335634735,0.7696,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335635368,0.7696,1837.5,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335635679,1.36076,1837.5,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335637448,0.7696,1837.5,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335640178,5.9106,1837.5,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335640380,0.7696,1837.5,1837.0,0.2402541]
["bitfinex","ETHUSD",1743335640679,0.7696,1837.5,1837.1,0.8139]
["bitfinex","ETHUSD",1743335640981,0.7696,1837.5,1837.2,0.23900911]
["bitfinex","ETHUSD",1743335642574,5.9187,1837.6,1837.2,0.23900911]
["bitfinex","ETHUSD",1743335642779,6.81057,1837.6,1837.1,0.8139]
["bitfinex","ETHUSD",1743335642983,6.81057,1837.6,1837.3,0.23826814]
["bitfinex","ETHUSD",1743335643282,6.81057,1837.6,1837.1,0.8139]
["bitfinex","ETHUSD",1743335643482,6.81057,1837.6,1837.2,0.23875223]
["bitfinex","ETHUSD",1743335643978,6.81057,1837.6,1837.1,0.8139]
["bitfinex","ETHUSD",1743335644280,0.681057,1837.5,1837.2,0.23875223]
["bitfinex","ETHUSD",1743335644780,0.681057,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335644952,0.681057,1837.5,1837.3,0.23824838]
["bitfinex","ETHUSD",1743335645153,0.681057,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335645354,0.681057,1837.5,1837.4,0.23776435]
["bitfinex","ETHUSD",1743335645555,0.681057,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335645780,0.681057,1837.5,1837.4,0.23776435]
["bitfinex","ETHUSD",1743335645978,0.681057,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335646179,0.681057,1837.5,1837.4,0.23776435]
["bitfinex","ETHUSD",1743335646485,0.681057,1837.5,1836.9,0.8139]
["bitfinex","ETHUSD",1743335646692,0.681057,1837.5,1837.0,0.2397008]
["bitfinex","ETHUSD",1743335647277,5.822057,1837.5,1837.1,0.8139]
["bitfinex","ETHUSD",1743335647482,0.7777,1837.8,1837.1,1.05311661]
["bitfinex","ETHUSD",1743335647662,0.7777,1837.8,1837.2,0.8139]
["bitfinex","ETHUSD",1743335647663,5.141,1837.7,1837.2,0.8139]
["bitfinex","ETHUSD",1743335649281,0.7777,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335649454,5.9187,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335649655,0.7777,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335649883,5.9187,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335651301,6.51057,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335652176,6.51057,1837.8,1837.5,0.23708285]
["bitfinex","ETHUSD",1743335652488,5.9187,1837.8,1837.5,0.23708285]
["bitfinex","ETHUSD",1743335655800,5.9187,1837.8,1837.4,0.8108]
["bitfinex","ETHUSD",1743335656202,5.9187,1837.8,1837.5,0.23708285]
["bitfinex","ETHUSD",1743335657301,0.8167,1837.7,1837.1,0.8095]
["bitfinex","ETHUSD",1743335657597,0.8167,1837.5,1837.2,0.23817935]
["bitfinex","ETHUSD",1743335657798,5.139,1837.4,1836.8,0.8095]
["bitfinex","ETHUSD",1743335657998,0.8167,1837.3,1836.8,0.8095]
["bitfinex","ETHUSD",1743335659270,0.8167,1837.3,1836.9,0.23963193]
["bitfinex","ETHUSD",1743335660280,0.8167,1837.3,1836.8,0.8095]
["bitfinex","ETHUSD",1743335660477,0.8167,1837.3,1836.9,0.23963193]
["bitfinex","ETHUSD",1743335660678,0.8167,1837.3,1836.6,0.8095]
["bitfinex","ETHUSD",1743335660901,0.8167,1837.3,1836.7,0.24060058]
["bitfinex","ETHUSD",1743335661409,5.14,1837.2,1836.8,0.8095]
["bitfinex","ETHUSD",1743335661611,5.14,1837.2,1836.8,1.04961623]
["bitfinex","ETHUSD",1743335662404,5.14,1837.4,1836.8,1.04961623]
["bitfinex","ETHUSD",1743335662578,5.14,1837.4,1836.9,0.8095]
["bitfinex","ETHUSD",1743335662780,5.14,1837.4,1837.0,0.24025414]
["bitfinex","ETHUSD",1743335663389,0.8167,1837.5,1837.0,0.24025414]
["bitfinex","ETHUSD",1743335663593,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335663792,6.03567,1837.6,1837.2,0.23928581]
["bitfinex","ETHUSD",1743335663989,5.14,1837.6,1837.2,0.23928581]
["bitfinex","ETHUSD",1743335665198,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335665891,0.8286,1837.5,1837.1,0.8095]
["bitfinex","ETHUSD",1743335667116,0.8286,1837.5,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335667814,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335668190,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335668498,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335668718,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335668918,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335669085,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335669288,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335669514,5.73686,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335669719,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335670095,5.14,1837.6,1837.1,0.8095]
["bitfinex","ETHUSD",1743335670296,5.14,1837.6,1837.2,0.23883134]
["bitfinex","ETHUSD",1743335673301,5.14,1837.6,1837.3,0.8253]
["bitfinex","ETHUSD",1743335673788,0.8286,1837.9,1837.3,0.8253]
["bitfinex","ETHUSD",1743335673993,5.139,1837.8,1837.4,0.23786322]
["bitfinex","ETHUSD",1743335674194,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335674393,5.73576,1837.8,1837.4,0.23786322]
["bitfinex","ETHUSD",1743335674693,5.73576,1837.8,1837.5,0.23737924]
["bitfinex","ETHUSD",1743335674894,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335675187,5.73576,1837.8,1837.4,0.23786322]
["bitfinex","ETHUSD",1743335675393,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335675614,5.139,1837.8,1837.4,0.23734947]
["bitfinex","ETHUSD",1743335675816,5.139,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335676019,5.139,1837.8,1837.4,0.23734947]
["bitfinex","ETHUSD",1743335676326,5.139,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335676498,5.139,1837.8,1837.5,0.23686549]
["bitfinex","ETHUSD",1743335676697,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335676928,5.73576,1837.8,1837.4,0.23734947]
["bitfinex","ETHUSD",1743335677100,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335677302,5.73576,1837.8,1837.4,0.23734947]
["bitfinex","ETHUSD",1743335677609,5.73576,1837.8,1837.3,0.8253]
["bitfinex","ETHUSD",1743335677813,5.73576,1837.8,1837.4,0.23734947]
["bitfinex","ETHUSD",1743335678021,0.573576,1837.7,1837.3,0.8253]
["bitfinex","ETHUSD",1743335678208,0.8286,1837.6,1837.5,0.23686549]
["bitfinex","ETHUSD",1743335678405,0.8286,1837.6,1837.0,0.8253]
["bitfinex","ETHUSD",1743335678606,0.8286,1837.6,1837.1,0.23880173]
["bitfinex","ETHUSD",1743335678802,0.573576,1837.7,1837.2,0.8253]
["bitfinex","ETHUSD",1743335679007,0.40123119,1838.1,1837.4,0.8253]
["bitfinex","ETHUSD",1743335679008,5.139,1837.8,1837.4,0.8253]
["bitfinex","ETHUSD",1743335679208,5.6529,1837.8,1837.4,0.8253]
["bitfinex","ETHUSD",1743335679544,5.139,1837.9,1837.4,0.8253]
["bitfinex","ETHUSD",1743335682307,5.139,1837.9,1837.5,0.23678647]
["bitfinex","ETHUSD",1743335682506,5.139,1837.9,1837.6,0.7893]
["bitfinex","ETHUSD",1743335682726,5.139,1837.9,1837.7,0.23581866]
["bitfinex","ETHUSD",1743335686647,5.139,1837.9,1837.6,0.7893]
["bitfinex","ETHUSD",1743335690634,5.139,1837.9,1837.7,0.23536433]
["bitfinex","ETHUSD",1743335692553,0.7797,1838.2,1837.7,0.23536433]
["bitfinex","ETHUSD",1743335692848,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335693018,5.72977,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335693822,5.72977,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335694022,5.72977,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335694225,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335694458,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335694824,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335695024,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335695226,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335695467,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335695668,5.138,1838.1,1838.0,0.23391302]
["bitfinex","ETHUSD",1743335695868,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335696266,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335696468,5.138,1838.1,1838.0,0.23391302]
["bitfinex","ETHUSD",1743335696642,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335696850,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335697373,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335697671,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335697966,5.138,1838.1,1838.0,0.23391302]
["bitfinex","ETHUSD",1743335698174,5.138,1838.1,1837.9,0.23439673]
["bitfinex","ETHUSD",1743335698473,5.138,1838.1,1838.0,0.23391302]
["bitfinex","ETHUSD",1743335699042,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335699462,5.138,1838.1,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335699832,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335700034,5.138,1838.1,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335700456,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335700761,5.138,1838.1,1838.0,0.23375502]
["bitfinex","ETHUSD",1743335700955,5.72977,1838.1,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335701156,5.138,1838.1,1838.0,0.23375502]
["bitfinex","ETHUSD",1743335701541,5.138,1838.1,1837.8,0.7893]
["bitfinex","ETHUSD",1743335701861,5.138,1838.1,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335702034,5.137,1838.2,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335702232,5.137,1838.2,1837.8,0.7893]
["bitfinex","ETHUSD",1743335702557,5.137,1838.2,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335702727,5.72899,1838.2,1837.9,0.23423873]
["bitfinex","ETHUSD",1743335702933,5.72899,1838.2,1838.0,0.21600799]
["bitfinex","ETHUSD",1743335703252,5.72899,1838.2,1837.6,1.23699524]
["bitfinex","ETHUSD",1743335703440,5.72899,1838.2,1838.1,0.21552433]
["bitfinex","ETHUSD",1743335703636,5.72899,1838.2,1837.6,1.23699524]
["bitfinex","ETHUSD",1743335703841,5.72899,1838.2,1837.7,0.2174593]
["bitfinex","ETHUSD",1743335704040,0.572899,1838.1,1837.7,0.2174593]
["bitfinex","ETHUSD",1743335704437,1.355799,1838.1,1837.7,0.2174593]
["bitfinex","ETHUSD",1743335704659,0.7829,1838.0,1837.4,0.832]
["bitfinex","ETHUSD",1743335704862,0.572899,1838.1,1837.1,1.24023865]
["bitfinex","ETHUSD",1743335704863,0.7829,1837.8,1837.1,1.24023865]
["bitfinex","ETHUSD",1743335705065,0.55,1837.7,1837.5,0.21807154]
["bitfinex","ETHUSD",1743335705268,0.7829,1837.6,1837.5,0.21807154]
["bitfinex","ETHUSD",1743335705635,1.21619,1837.6,1837.5,0.21807154]
["bitfinex","ETHUSD",1743335705967,1.76619,1837.6,1837.5,0.21807154]
["bitfinex","ETHUSD",1743335706159,0.7829,1837.5,1836.9,0.832]
["bitfinex","ETHUSD",1743335706359,5.136,1837.4,1836.9,0.832]
["bitfinex","ETHUSD",1743335706939,5.136,1837.4,1837.1,1.06802204]
["bitfinex","ETHUSD",1743335709068,5.136,1837.4,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335709969,5.137,1837.5,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335712770,0.7829,1837.6,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335712953,5.137,1837.5,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335713355,5.72899,1837.5,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335714375,0.59199,1837.5,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335714575,5.137,1837.5,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335716989,0.8186,1837.7,1837.1,1.90002204]
["bitfinex","ETHUSD",1743335717179,5.137,1837.6,1837.2,0.7786]
["bitfinex","ETHUSD",1743335717557,1.3686,1837.8,1837.2,0.7786]
["bitfinex","ETHUSD",1743335717558,5.137,1837.7,1837.2,0.7786]
["bitfinex","ETHUSD",1743335717761,5.78756,1837.7,1837.2,0.7786]
["bitfinex","ETHUSD",1743335718488,5.137,1837.9,1837.2,0.83302843]
["bitfinex","ETHUSD",1743335718961,5.137,1837.9,1837.4,1.08934386]
["bitfinex","ETHUSD",1743335719162,5.137,1837.9,1837.5,0.7786]
["bitfinex","ETHUSD",1743335720963,3.8186,1838.0,1837.5,0.7786]
["bitfinex","ETHUSD",1743335721194,5.137,1837.9,1837.5,0.7786]
["bitfinex","ETHUSD",1743335721862,8.9556,1838.0,1837.5,0.7786]
["bitfinex","ETHUSD",1743335722288,8.137,1838.0,1837.5,0.7786]
["bitfinex","ETHUSD",1743335723015,5.137,1838.0,1837.5,0.7786]
["bitfinex","ETHUSD",1743335724003,29.6206,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335724004,34.7576,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335724179,9.73136,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335724491,5.9556,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335725192,0.8186,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335725395,5.9556,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335725693,5.9556,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335726194,0.8186,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335726382,5.9546,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335726575,6.55006,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335727269,5.9546,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335727464,0.8186,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335727684,5.9546,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335727963,5.136,1838.1,1837.5,0.83301626]
["bitfinex","ETHUSD",1743335728368,5.136,1838.1,1837.5,0.7786]
["bitfinex","ETHUSD",1743335729074,0.7753,1838.3,1837.6,1.11224428]
["bitfinex","ETHUSD",1743335729279,5.136,1838.1,1837.7,0.7839]
["bitfinex","ETHUSD",1743335729898,0.7753,1838.3,1837.7,0.7839]
["bitfinex","ETHUSD",1743335730107,5.136,1838.1,1837.7,0.7839]
["bitfinex","ETHUSD",1743335731203,5.6496,1838.1,1837.7,0.7839]
["bitfinex","ETHUSD",1743335731376,0.5136,1838.1,1837.7,0.7839]
["bitfinex","ETHUSD",1743335731582,5.136,1838.1,1837.7,0.7839]
["bitfinex","ETHUSD",1743335732491,3.8298,1838.0,1837.5,0.8202]
["bitfinex","ETHUSD",1743335733624,0.8298,1837.8,1837.2,1.92513018]
["bitfinex","ETHUSD",1743335733782,0.8298,1837.6,1836.8,0.8202]
["bitfinex","ETHUSD",1743335734287,3.8298,1837.6,1837.1,1.06446334]
["bitfinex","ETHUSD",1743335734471,0.38298,1837.5,1837.1,1.06446334]
["bitfinex","ETHUSD",1743335734906,0.38298,1837.5,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335740221,0.55,1837.4,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335740425,5.136,1837.3,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335745336,5.136,1837.4,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335745633,0.38298,1837.5,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335745811,3.55,1837.7,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335745997,5.686,1837.6,1837.1,1.88466334]
["bitfinex","ETHUSD",1743335746199,5.136,1837.6,1837.2,0.7811]
["bitfinex","ETHUSD",1743335747426,0.55,1837.8,1837.2,0.7811]
["bitfinex","ETHUSD",1743335747631,29.5535,1838.0,1837.2,1.23783383]
["bitfinex","ETHUSD",1743335747928,5.136,1837.8,1837.3,0.7811]
["bitfinex","ETHUSD",1743335748103,5.136,1838.2,1837.5,0.7811]
["bitfinex","ETHUSD",1743335748709,5.77176598,1838.2,1837.5,0.7811]
["bitfinex","ETHUSD",1743335748914,0.63576598,1838.2,1837.5,0.7811]
["bitfinex","ETHUSD",1743335749236,5.136,1838.2,1837.5,0.7811]
["bitfinex","ETHUSD",1743335752258,5.136,1838.2,1837.7,0.7809]
["bitfinex","ETHUSD",1743335752625,0.7515,1838.4,1837.7,0.7809]
["bitfinex","ETHUSD",1743335752835,5.136,1838.3,1837.7,0.7809]
["bitfinex","ETHUSD",1743335754666,0.7515,1838.4,1837.7,0.7809]
["bitfinex","ETHUSD",1743335754877,5.135,1838.2,1837.7,0.7809]
["bitfinex","ETHUSD",1743335756148,5.6485,1838.2,1837.7,0.7809]
["bitfinex","ETHUSD",1743335756661,0.5135,1838.2,1837.7,0.7809]
["bitfinex","ETHUSD",1743335756965,5.135,1838.2,1837.7,0.7809]
["bitfinex","ETHUSD",1743335760592,0.7804,1838.1,1837.6,1.11515442]
["bitfinex","ETHUSD",1743335760872,3.0,1838.1,1836.7,0.751]
["bitfinex","ETHUSD",1743335761033,0.55,1837.9,1836.8,3.0]
["bitfinex","ETHUSD",1743335761237,5.135,1837.8,1836.9,0.751]
["bitfinex","ETHUSD",1743335761467,0.5135,1837.7,1836.9,0.751]
["bitfinex","ETHUSD",1743335761952,0.5135,1837.7,1837.2,0.751]
["bitfinex","ETHUSD",1743335764007,1.2939,1837.7,1837.2,0.751]
["bitfinex","ETHUSD",1743335766721,1.2939,1837.7,1837.3,0.17352545]
["bitfinex","ETHUSD",1743335769927,0.7833,1838.1,1837.4,0.766]
["bitfinex","ETHUSD",1743335770139,3.0,1837.9,1837.4,0.93904142]
["bitfinex","ETHUSD",1743335770334,3.0,1837.9,1837.4,0.766]
["bitfinex","ETHUSD",1743335770828,3.0,1837.9,1837.5,0.17324884]
["bitfinex","ETHUSD",1743335771436,3.0,1837.9,1837.4,0.766]
["bitfinex","ETHUSD",1743335771631,0.3,1837.8,1837.4,0.766]
["bitfinex","ETHUSD",1743335771929,0.3,1837.8,1837.5,0.17390069]
["bitfinex","ETHUSD",1743335772318,0.3,1837.8,1837.4,0.766]
["bitfinex","ETHUSD",1743335774331,3.0,1837.9,1837.4,0.766]
["bitfinex","ETHUSD",1743335774517,3.0,1838.3,1837.5,0.17390069]
["bitfinex","ETHUSD",1743335774849,0.55,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335775135,0.55,1838.1,1837.7,0.1729724]
["bitfinex","ETHUSD",1743335775346,0.55,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335775520,1.1185,1838.1,1837.8,0.17248857]
["bitfinex","ETHUSD",1743335775848,1.1185,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335776247,4.1185,1838.1,1837.7,0.1729724]
["bitfinex","ETHUSD",1743335776548,4.1185,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335776549,3.55,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335776748,3.55,1838.1,1837.8,0.17248857]
["bitfinex","ETHUSD",1743335777049,3.55,1838.1,1837.6,0.766]
["bitfinex","ETHUSD",1743335777248,29.5843,1838.4,1837.6,0.766]
["bitfinex","ETHUSD",1743335777550,5.135,1838.4,1837.8,0.766]
["bitfinex","ETHUSD",1743335777754,5.135,1838.4,1838.0,1.10126678]
["bitfinex","ETHUSD",1743335777958,5.135,1838.4,1838.1,0.766]
["bitfinex","ETHUSD",1743335778956,5.135,1838.4,1838.3,0.766]
["bitfinex","ETHUSD",1743335779126,5.134,1838.5,1838.3,0.766]
["bitfinex","ETHUSD",1743335785179,5.134,1838.5,1837.6,0.77]
["bitfinex","ETHUSD",1743335785476,5.134,1838.5,1837.9,0.77]
["bitfinex","ETHUSD",1743335785669,0.5134,1838.4,1837.9,0.77]
["bitfinex","ETHUSD",1743335785880,5.134,1838.5,1837.9,0.77]
["bitfinex","ETHUSD",1743335788566,5.134,1838.5,1837.9,0.82440527]
["bitfinex","ETHUSD",1743335788943,5.134,1838.5,1837.9,0.77]
["bitfinex","ETHUSD",1743335792389,0.55,1838.7,1837.9,0.77]
["bitfinex","ETHUSD",1743335792681,5.132,1838.5,1837.9,0.77]
["bitfinex","ETHUSD",1743335794884,6.4763,1838.5,1837.9,0.77]
["bitfinex","ETHUSD",1743335799694,3.55,1838.4,1837.9,0.77]
["bitfinex","ETHUSD",1743335799898,0.55,1838.2,1837.7,0.7502]
["bitfinex","ETHUSD",1743335800102,5.132,1838.1,1837.7,0.7502]
["bitfinex","ETHUSD",1743335800262,3.7988,1838.0,1837.5,0.7502]
["bitfinex","ETHUSD",1743335800467,4.69188,1838.0,1837.5,0.7502]
["bitfinex","ETHUSD",1743335801269,0.7988,1837.8,1837.3,0.7502]
["bitfinex","ETHUSD",1743335801490,5.132,1837.7,1837.3,0.7502]
["bitfinex","ETHUSD",1743335803802,5.132,1837.7,1837.2,1.8279124]
["bitfinex","ETHUSD",1743335818605,0.8234,1837.6,1837.2,1.0777124]
["bitfinex","ETHUSD",1743335819540,1.41894,1837.6,1837.2,1.0777124]
["bitfinex","ETHUSD",1743335820239,0.55,1837.2,1836.4,0.7599]
["bitfinex","ETHUSD",1743335820466,0.8234,1836.9,1836.4,0.7599]
["bitfinex","ETHUSD",1743335820963,0.8234,1836.9,1836.5,0.15173262]
["bitfinex","ETHUSD",1743335821136,1.26074,1836.9,1836.5,0.15173262]
["bitfinex","ETHUSD",1743335822337,2.87448568,1836.9,1836.5,0.15173262]
["bitfinex","ETHUSD",1743335822839,6.74387276,1836.8,1836.5,0.15173262]
["bitfinex","ETHUSD",1743335823034,5.133,1836.7,1836.1,0.8099]
["bitfinex","ETHUSD",1743335823267,6.74674568,1836.7,1836.2,0.15320607]
["bitfinex","ETHUSD",1743335823459,6.74674568,1836.7,1836.1,0.8099]
["bitfinex","ETHUSD",1743335823763,8.10372084,1836.7,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335823938,8.10372084,1836.7,1836.1,0.8099]
["bitfinex","ETHUSD",1743335824147,8.10372084,1836.7,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335824352,8.10372084,1836.7,1836.1,0.8099]
["bitfinex","ETHUSD",1743335824550,8.10372084,1836.7,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335824752,8.10372084,1836.7,1836.1,0.8099]
["bitfinex","ETHUSD",1743335824980,8.10372084,1836.7,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335825177,1.63377208,1836.6,1836.1,0.8099]
["bitfinex","ETHUSD",1743335825478,1.63377208,1836.6,1836.3,0.15351216]
["bitfinex","ETHUSD",1743335825679,1.63377208,1836.6,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335825845,1.63377208,1836.6,1836.4,0.1530276]
["bitfinex","ETHUSD",1743335826050,1.63377208,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743335826249,4.63377208,1836.6,1836.5,0.15254309]
["bitfinex","ETHUSD",1743335826496,4.63377208,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743335826899,4.63377208,1836.6,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335827190,4.63377208,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743335827480,4.63377208,1836.6,1836.3,0.15351216]
["bitfinex","ETHUSD",1743335827694,0.46337721,1836.5,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335827853,0.46337721,1836.5,1836.4,0.1530276]
["bitfinex","ETHUSD",1743335828053,0.46337721,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335828281,0.46337721,1836.5,1836.4,0.1530276]
["bitfinex","ETHUSD",1743335828502,0.46337721,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335828784,3.8234,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743335828950,5.134,1836.6,1836.2,0.91389678]
["bitfinex","ETHUSD",1743335832486,0.787,1836.5,1836.2,0.15399678]
["bitfinex","ETHUSD",1743335832984,0.787,1836.5,1836.3,0.15351216]
["bitfinex","ETHUSD",1743335833185,0.787,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335833390,0.787,1836.5,1836.4,0.1530276]
["bitfinex","ETHUSD",1743335833584,0.787,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335833784,0.787,1836.5,1836.4,0.15528118]
["bitfinex","ETHUSD",1743335833987,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335834164,1.3791,1836.5,1836.4,0.15528118]
["bitfinex","ETHUSD",1743335834374,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335834566,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335834768,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335834970,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335835159,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335835360,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335835580,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335835780,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335835959,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335836160,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335836372,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335836571,1.3791,1836.5,1836.2,0.15625036]
["bitfinex","ETHUSD",1743335836887,1.3791,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743335837063,5.134,1836.6,1836.3,0.15576574]
["bitfinex","ETHUSD",1743335837266,0.787,1836.9,1836.2,0.8284]
["bitfinex","ETHUSD",1743335837492,3.0,1836.7,1836.4,0.15528118]
["bitfinex","ETHUSD",1743335837663,3.0,1836.7,1836.3,0.1565568]
["bitfinex","ETHUSD",1743335837863,3.0,1836.7,1836.2,0.8284]
["bitfinex","ETHUSD",1743335838059,0.787,1836.9,1836.4,0.15607223]
["bitfinex","ETHUSD",1743335838259,5.135,1837.0,1836.5,0.8284]
["bitfinex","ETHUSD",1743335838476,5.135,1837.0,1836.5,0.98398773]
["bitfinex","ETHUSD",1743335839992,5.135,1837.0,1836.6,0.05444431]
["bitfinex","ETHUSD",1743335840191,5.135,1837.0,1836.6,0.20954758]
["bitfinex","ETHUSD",1743335840461,5.135,1837.0,1836.6,0.15510327]
["bitfinex","ETHUSD",1743335843669,3.0,1837.2,1836.6,0.15510327]
["bitfinex","ETHUSD",1743335843991,5.135,1837.1,1836.7,0.88284329]
["bitfinex","ETHUSD",1743335844295,5.135,1837.1,1836.7,0.8284]
["bitfinex","ETHUSD",1743335844694,5.135,1837.1,1836.8,0.15227563]
["bitfinex","ETHUSD",1743335845195,0.7693,1837.0,1836.3,0.7886]
["bitfinex","ETHUSD",1743335845689,0.7693,1837.0,1836.5,0.7886]
["bitfinex","ETHUSD",1743335845896,1.35973,1837.0,1836.5,0.7886]
["bitfinex","ETHUSD",1743335846097,1.35973,1837.0,1836.6,0.153106]
["bitfinex","ETHUSD",1743335847006,0.59043,1837.0,1836.6,0.153106]
["bitfinex","ETHUSD",1743335866333,0.8302,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743335866535,3.0,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335866693,3.8733,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335869250,4.28705866,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335870712,9.0513,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335871151,3.8733,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335871325,3.0,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335871525,8.178,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743335873828,2.32766342,1836.7,1836.2,0.783]
["bitfinex","ETHUSD",1743335874153,5.18,1836.6,1836.2,0.783]
["bitfinex","ETHUSD",1743335874453,5.18,1836.7,1836.3,0.14552278]
["bitfinex","ETHUSD",1743335874958,1.41573,1837.0,1836.2,0.783]
["bitfinex","ETHUSD",1743335875161,5.182,1836.9,1836.2,0.783]
["bitfinex","ETHUSD",1743335875462,3.0,1836.8,1836.4,0.783]
["bitfinex","ETHUSD",1743335877477,1.23175678,1837.0,1836.4,0.783]
["bitfinex","ETHUSD",1743335877777,5.178,1836.9,1836.2,0.783]
["bitfinex","ETHUSD",1743335878081,5.178,1836.9,1836.4,0.783]
["bitfinex","ETHUSD",1743335879276,5.178,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335879884,5.178,1836.9,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335880250,5.178,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335880681,5.178,1836.9,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335881105,5.178,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335881489,5.178,1836.9,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335881777,4.22609459,1837.2,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335881964,5.172,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335882481,5.172,1836.9,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335882774,6.76050405,1837.2,1836.7,0.14179683]
["bitfinex","ETHUSD",1743335882979,5.17,1837.1,1836.6,0.783]
["bitfinex","ETHUSD",1743335887793,5.17,1837.1,1836.7,0.13900352]
["bitfinex","ETHUSD",1743335887971,0.517,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335888171,0.517,1837.0,1836.7,0.13900352]
["bitfinex","ETHUSD",1743335889606,3.517,1837.0,1836.7,0.13900352]
["bitfinex","ETHUSD",1743335889905,4.3116,1837.0,1836.7,0.13900352]
["bitfinex","ETHUSD",1743335892374,4.3116,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335892575,4.3116,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335892790,0.43116,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335893003,4.3116,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335893199,4.3116,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335893401,4.3116,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335893680,4.3116,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335894224,3.517,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335894391,0.517,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335894580,5.158,1836.9,1836.8,0.13851719]
["bitfinex","ETHUSD",1743335894783,5.158,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335895074,5.158,1836.9,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335895623,5.158,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335895922,5.158,1836.9,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335899005,5.158,1836.9,1836.6,0.783]
["bitfinex","ETHUSD",1743335899193,5.158,1836.9,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335900084,5.15,1836.9,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335900282,0.41738289,1837.2,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335900591,3.0,1837.1,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335900792,8.149,1837.0,1836.7,0.13909841]
["bitfinex","ETHUSD",1743335902515,8.149,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335902816,8.149,1837.0,1836.8,0.13863589]
["bitfinex","ETHUSD",1743335903114,8.149,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335903683,8.149,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335903884,8.149,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335904109,8.9939,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335904408,8.9939,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335904608,8.9939,1837.0,1836.6,0.783]
["bitfinex","ETHUSD",1743335904995,8.9939,1837.0,1836.7,0.13921711]
["bitfinex","ETHUSD",1743335905318,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335906212,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335906622,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335906991,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335907422,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335907734,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335907889,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335908084,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335908334,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335908533,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335908721,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335908920,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335909216,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335909609,5.142,1837.0,1836.9,0.13805473]
["bitfinex","ETHUSD",1743335910143,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335910343,5.142,1837.0,1836.9,0.13779373]
["bitfinex","ETHUSD",1743335910650,5.142,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1743335910944,5.142,1837.0,1836.9,0.13779373]
["bitfinex","ETHUSD",1743335911152,4.66584425,1837.5,1836.8,0.7724]
["bitfinex","ETHUSD",1743335911447,3.0,1837.3,1836.8,0.7724]
["bitfinex","ETHUSD",1743335911743,8.136,1837.3,1836.8,0.7724]
["bitfinex","ETHUSD",1743335911949,8.136,1837.3,1837.0,0.7724]
["bitfinex","ETHUSD",1743335912319,8.136,1837.3,1837.1,0.13663161]
["bitfinex","ETHUSD",1743335917847,8.136,1837.3,1837.0,0.7724]
["bitfinex","ETHUSD",1743335918055,8.99625844,1837.3,1837.0,0.7724]
["bitfinex","ETHUSD",1743335918350,8.99625844,1837.3,1837.1,0.13663161]
["bitfinex","ETHUSD",1743335921347,8.136,1837.3,1837.1,0.13663161]
["bitfinex","ETHUSD",1743335928367,5.134,1837.3,1837.1,0.13663161]
["bitfinex","ETHUSD",1743335928858,5.134,1837.3,1837.0,0.7724]
["bitfinex","ETHUSD",1743335930765,0.8074,1837.6,1837.0,0.7724]
["bitfinex","ETHUSD",1743335930953,5.134,1837.5,1837.0,0.7724]
["bitfinex","ETHUSD",1743335931837,5.9474,1837.5,1837.0,0.7724]
["bitfinex","ETHUSD",1743335932751,5.9474,1837.5,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335933147,0.8134,1837.5,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335933348,5.134,1837.5,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335936072,1.22132037,1837.7,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335936238,3.0,1837.5,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335936439,8.133,1837.5,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335937764,1.22132037,1837.7,1837.1,0.13544561]
["bitfinex","ETHUSD",1743335937968,3.0,1837.5,1837.2,0.8105]
["bitfinex","ETHUSD",1743335938165,3.8273,1837.9,1837.3,0.13428374]
["bitfinex","ETHUSD",1743335938369,0.38273,1837.8,1837.4,0.8105]
["bitfinex","ETHUSD",1743335938571,5.133,1837.8,1837.4,0.8105]
["bitfinex","ETHUSD",1743335939075,5.133,1837.8,1837.5,0.16610622]
["bitfinex","ETHUSD",1743335948184,5.9603,1837.8,1837.5,0.16610622]
["bitfinex","ETHUSD",1743335948373,5.9603,1837.8,1837.2,0.8105]
["bitfinex","ETHUSD",1743335948578,5.9603,1837.8,1837.3,0.16672836]
["bitfinex","ETHUSD",1743335948766,0.59603,1837.7,1837.3,0.16672836]
["bitfinex","ETHUSD",1743335951958,0.59603,1837.7,1837.2,0.8105]
["bitfinex","ETHUSD",1743335952652,0.59603,1837.7,1837.3,0.16672836]
["bitfinex","ETHUSD",1743335953063,3.59603,1837.7,1837.3,0.16672836]
["bitfinex","ETHUSD",1743335953289,0.7863,1837.6,1837.3,0.16672836]
["bitfinex","ETHUSD",1743335956691,0.7863,1837.6,1837.2,0.8105]
["bitfinex","ETHUSD",1743335959801,0.7863,1837.6,1837.1,0.7632]
["bitfinex","ETHUSD",1743335960293,0.7863,1837.6,1837.2,0.13424809]
["bitfinex","ETHUSD",1743335964093,0.55,1837.5,1837.2,0.13424809]
["bitfinex","ETHUSD",1743335964395,0.7863,1837.2,1836.5,0.7632]
["bitfinex","ETHUSD",1743335964693,1.16493,1837.2,1836.6,0.15518111]
["bitfinex","ETHUSD",1743335969297,0.7565,1837.1,1836.6,0.15518111]
["bitfinex","ETHUSD",1743335969477,5.133,1837.0,1836.6,0.15518111]
["bitfinex","ETHUSD",1743335973203,5.133,1837.0,1836.6,14.65518111]
["bitfinex","ETHUSD",1743335973602,5.133,1837.0,1836.6,0.15518111]
["bitfinex","ETHUSD",1743335974104,5.133,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1743335974305,5.133,1837.0,1836.7,15.96551811]
["bitfinex","ETHUSD",1743335974506,5.133,1837.0,1836.8,0.15485112]
["bitfinex","ETHUSD",1743335975477,5.133,1837.0,1836.7,0.7519]
["bitfinex","ETHUSD",1743335975904,5.133,1837.0,1836.8,0.15485112]
["bitfinex","ETHUSD",1743335976306,5.133,1837.0,1836.7,0.7519]
["bitfinex","ETHUSD",1743335976606,5.133,1837.0,1836.8,0.15485112]
["bitfinex","ETHUSD",1743335977110,0.7565,1837.3,1836.8,0.15485112]
["bitfinex","ETHUSD",1743335977312,8.133,1837.2,1836.9,0.7519]
["bitfinex","ETHUSD",1743335977509,0.7565,1837.4,1836.9,0.7519]
["bitfinex","ETHUSD",1743335977683,5.133,1837.3,1837.0,0.15416681]
["bitfinex","ETHUSD",1743335981700,5.133,1837.3,1836.9,0.7519]
["bitfinex","ETHUSD",1743335983402,5.72195,1837.3,1836.9,0.7519]
["bitfinex","ETHUSD",1743335989011,5.72195,1837.3,1837.0,0.15345745]
["bitfinex","ETHUSD",1743335995520,0.58895,1837.3,1837.0,0.15345745]
["bitfinex","ETHUSD",1743335995725,5.132,1837.3,1837.0,0.15345745]
["bitfinex","ETHUSD",1743335997415,5.132,1837.4,1837.1,0.7841]
["bitfinex","ETHUSD",1743336000351,0.7925,1837.6,1837.1,0.7841]
["bitfinex","ETHUSD",1743336000682,3.59603,1837.7,1837.1,0.7841]
["bitfinex","ETHUSD",1743336000801,3.0,1837.5,1837.1,0.7841]
["bitfinex","ETHUSD",1743336001204,3.8132,1837.5,1837.1,0.7841]
["bitfinex","ETHUSD",1743336002236,0.8132,1837.5,1837.1,0.7841]
["bitfinex","ETHUSD",1743336002395,3.0,1837.5,1837.1,0.7841]
["bitfinex","ETHUSD",1743336002600,5.132,1837.6,1837.1,0.83852789]
["bitfinex","ETHUSD",1743336002911,5.132,1837.6,1837.1,0.7841]
["bitfinex","ETHUSD",1743336005038,3.7925,1837.5,1836.5,6.04]
["bitfinex","ETHUSD",1743336005212,0.37925,1837.4,1836.6,0.7841]
["bitfinex","ETHUSD",1743336009853,0.7925,1837.5,1836.6,0.7841]
["bitfinex","ETHUSD",1743336010054,5.131,1837.4,1836.7,0.87563235]
["bitfinex","ETHUSD",1743336010224,0.7686,1837.7,1836.7,0.87563235]
["bitfinex","ETHUSD",1743336010430,5.131,1837.6,1836.7,0.8212]
["bitfinex","ETHUSD",1743336011010,0.55,1837.8,1836.7,0.8212]
["bitfinex","ETHUSD",1743336011229,5.131,1837.7,1836.7,0.8212]
["bitfinex","ETHUSD",1743336011757,5.131,1837.7,1836.9,0.8212]
["bitfinex","ETHUSD",1743336013951,5.131,1837.7,1837.1,0.8212]
["bitfinex","ETHUSD",1743336015795,5.131,1837.7,1836.7,2.9412]
["bitfinex","ETHUSD",1743336017362,5.131,1837.7,1836.7,3.14495608]
["bitfinex","ETHUSD",1743336017522,5.131,1837.7,1836.8,0.31449561]
["bitfinex","ETHUSD",1743336017722,5.131,1837.7,1836.9,0.05442674]
["bitfinex","ETHUSD",1743336017946,5.131,1837.7,1836.8,0.31449561]
["bitfinex","ETHUSD",1743336018852,5.8996,1837.7,1836.9,0.8212]
["bitfinex","ETHUSD",1743336020378,5.131,1837.8,1837.0,0.87562675]
["bitfinex","ETHUSD",1743336020673,5.131,1837.8,1837.0,0.8212]
["bitfinex","ETHUSD",1743336020877,0.7686,1838.0,1837.1,0.8212]
["bitfinex","ETHUSD",1743336021076,5.131,1837.9,1837.2,0.8212]
["bitfinex","ETHUSD",1743336021230,5.131,1838.0,1837.4,0.8212]
["bitfinex","ETHUSD",1743336023765,28.805,1838.3,1837.5,0.87561382]
["bitfinex","ETHUSD",1743336024061,5.13,1838.2,1837.5,0.8212]
["bitfinex","ETHUSD",1743336024641,5.13,1838.2,1837.6,14.5]
["bitfinex","ETHUSD",1743336024870,5.13,1838.2,1837.8,0.8303]
["bitfinex","ETHUSD",1743336029769,5.9123,1838.2,1837.8,0.8303]
["bitfinex","ETHUSD",1743336029941,5.9123,1838.2,1837.6,0.8303]
["bitfinex","ETHUSD",1743336030138,3.0,1838.1,1837.6,0.8303]
["bitfinex","ETHUSD",1743336030343,0.7823,1838.0,1837.3,0.8303]
["bitfinex","ETHUSD",1743336030566,1.0823,1838.0,1837.3,0.8303]
["bitfinex","ETHUSD",1743336032277,0.55,1837.7,1837.3,0.8303]
["bitfinex","ETHUSD",1743336032474,0.55,1837.7,1837.0,0.85443094]
["bitfinex","ETHUSD",1743336032475,5.129,1837.6,1837.0,0.85443094]
["bitfinex","ETHUSD",1743336033042,5.129,1837.6,1837.1,0.8]
["bitfinex","ETHUSD",1743336033379,5.129,1837.6,1837.1,2.33544309]
["bitfinex","ETHUSD",1743336033574,5.129,1837.6,1837.1,0.8]
["bitfinex","ETHUSD",1743336034284,0.7874,1837.8,1837.1,0.8]
["bitfinex","ETHUSD",1743336034608,5.129,1837.7,1837.2,0.8]
["bitfinex","ETHUSD",1743336037085,0.85,1838.0,1837.2,0.8]
["bitfinex","ETHUSD",1743336037297,5.129,1837.9,1837.2,0.8]
["bitfinex","ETHUSD",1743336037465,3.0,1837.8,1837.2,0.8]
["bitfinex","ETHUSD",1743336038179,3.0,1837.8,1837.3,15.3]
["bitfinex","ETHUSD",1743336038380,3.0,1837.8,1837.4,0.8]
["bitfinex","ETHUSD",1743336041308,0.7874,1838.1,1837.5,0.05441904]
["bitfinex","ETHUSD",1743336041609,5.129,1838.1,1837.5,0.8314]
["bitfinex","ETHUSD",1743336041774,3.0,1838.1,1837.5,0.8314]
["bitfinex","ETHUSD",1743336041974,3.0,1838.1,1837.6,0.8314]
["bitfinex","ETHUSD",1743336042905,28.8,1838.5,1837.6,0.8314]
["bitfinex","ETHUSD",1743336043076,5.129,1838.4,1837.6,0.8314]
["bitfinex","ETHUSD",1743336043274,3.0,1838.3,1837.6,0.8314]
["bitfinex","ETHUSD",1743336043682,5.129,1838.4,1837.6,0.8314]
["bitfinex","ETHUSD",1743336043910,1.55903988,1838.8,1837.6,0.8314]
["bitfinex","ETHUSD",1743336044205,1.55903988,1838.8,1837.4,9.45706893]
["bitfinex","ETHUSD",1743336044206,5.129,1838.7,1837.8,0.8314]
["bitfinex","ETHUSD",1743336044380,5.129,1838.7,1837.9,0.8314]
["bitfinex","ETHUSD",1743336044974,5.129,1838.7,1838.0,14.5]
["bitfinex","ETHUSD",1743336045207,5.129,1838.7,1838.1,0.8314]
["bitfinex","ETHUSD",1743336045371,3.7998,1838.6,1838.1,0.8314]
["bitfinex","ETHUSD",1743336045578,4.46670357,1838.6,1838.1,0.8314]
["bitfinex","ETHUSD",1743336047407,5.128,1838.5,1838.1,0.8314]
["bitfinex","ETHUSD",1743336050918,0.7998,1838.4,1837.9,0.8314]
["bitfinex","ETHUSD",1743336051125,1.39258,1838.4,1837.9,0.8314]
["bitfinex","ETHUSD",1743336051920,5.128,1838.3,1837.9,0.8314]
["bitfinex","ETHUSD",1743336053703,5.9078,1838.3,1837.9,0.8314]
["bitfinex","ETHUSD",1743336054941,5.128,1838.3,1837.9,0.8314]
["bitfinex","ETHUSD",1743336056935,5.9207,1838.3,1837.7,1.86912214]
["bitfinex","ETHUSD",1743336057091,0.59207,1838.2,1837.7,0.7542]
["bitfinex","ETHUSD",1743336058697,3.59207,1838.2,1837.7,0.7542]
["bitfinex","ETHUSD",1743336066143,0.55,1838.1,1837.7,0.7542]
["bitfinex","ETHUSD",1743336066348,0.7927,1838.0,1837.5,0.7542]
["bitfinex","ETHUSD",1743336066522,3.0,1837.8,1837.5,0.7542]
["bitfinex","ETHUSD",1743336066739,3.8128,1837.8,1837.5,0.7542]
["bitfinex","ETHUSD",1743336067258,3.0,1837.8,1837.5,0.7542]
["bitfinex","ETHUSD",1743336071562,3.0,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1743336071927,3.0,1837.8,1837.5,0.7542]
["bitfinex","ETHUSD",1743336072861,0.8162,1837.7,1837.0,0.8231]
["bitfinex","ETHUSD",1743336073458,0.55,1837.6,1837.0,0.8231]
["bitfinex","ETHUSD",1743336073682,0.8162,1837.4,1837.0,0.8231]
["bitfinex","ETHUSD",1743336074003,3.8162,1837.4,1837.0,0.8231]
["bitfinex","ETHUSD",1743336074210,0.38162,1837.3,1837.0,0.8231]
["bitfinex","ETHUSD",1743336075698,0.38162,1837.3,1836.7,0.8231]
["bitfinex","ETHUSD",1743336080698,0.38162,1837.3,1836.7,15.3231]
["bitfinex","ETHUSD",1743336081001,0.38162,1837.3,1836.7,0.8231]
["bitfinex","ETHUSD",1743336081305,0.8162,1837.1,1836.2,0.8231]
["bitfinex","ETHUSD",1743336081497,5.9452,1837.0,1836.3,14.5]
["bitfinex","ETHUSD",1743336081683,0.59452,1836.9,1836.3,14.70660799]
["bitfinex","ETHUSD",1743336083610,0.8162,1836.8,1836.3,0.20660799]
["bitfinex","ETHUSD",1743336086893,0.8162,1836.8,1836.2,0.8231]
["bitfinex","ETHUSD",1743336087522,0.8162,1836.8,1836.3,0.21046899]
["bitfinex","ETHUSD",1743336087684,1.22220051,1836.8,1836.3,0.21046899]
["bitfinex","ETHUSD",1743336089693,1.35287205,1836.8,1836.3,0.21046899]
["bitfinex","ETHUSD",1743336089923,3.0,1836.7,1836.4,0.756]
["bitfinex","ETHUSD",1743336090391,0.7975,1836.6,1836.1,0.806]
["bitfinex","ETHUSD",1743336090578,0.7975,1836.6,1836.5,0.20853086]
["bitfinex","ETHUSD",1743336091500,0.7975,1836.6,1836.1,0.806]
["bitfinex","ETHUSD",1743336091702,0.7975,1836.6,1836.5,0.20853086]
["bitfinex","ETHUSD",1743336091903,1.17725,1836.6,1836.1,0.806]
["bitfinex","ETHUSD",1743336092107,1.17725,1836.6,1836.5,0.20853086]
["bitfinex","ETHUSD",1743336092309,1.17725,1836.6,1836.1,0.806]
["bitfinex","ETHUSD",1743336092626,1.17725,1836.6,1836.5,0.20853086]
["bitfinex","ETHUSD",1743336092808,1.17725,1836.6,1836.1,0.806]
["bitfinex","ETHUSD",1743336093128,1.17725,1836.6,1836.2,0.21143822]
["bitfinex","ETHUSD",1743336093632,1.17725,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743336093818,1.17725,1836.6,1836.3,0.21046899]
["bitfinex","ETHUSD",1743336094127,0.7975,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743336094332,5.13,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336094528,0.513,1836.3,1836.2,0.21143822]
["bitfinex","ETHUSD",1743336094939,0.513,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336095101,0.513,1836.3,1836.2,0.21143822]
["bitfinex","ETHUSD",1743336095598,0.513,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336095799,0.513,1836.3,1836.2,0.15857867]
["bitfinex","ETHUSD",1743336095998,4.3105,1836.3,1836.2,0.15857867]
["bitfinex","ETHUSD",1743336096199,4.3105,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336096422,4.8605,1836.3,1836.2,0.16144571]
["bitfinex","ETHUSD",1743336096830,4.8605,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336097407,4.8605,1836.3,1836.2,0.162806]
["bitfinex","ETHUSD",1743336097814,4.8605,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336098300,4.8605,1836.3,1836.2,0.16310177]
["bitfinex","ETHUSD",1743336098705,4.8605,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336098943,0.48605,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336099240,1.78885,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336099734,1.50021484,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336101352,1.50021484,1836.2,1836.1,0.21382877]
["bitfinex","ETHUSD",1743336102634,5.132,1836.2,1836.1,0.21382877]
["bitfinex","ETHUSD",1743336102826,5.132,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336103207,5.132,1836.2,1836.1,0.21394709]
["bitfinex","ETHUSD",1743336103409,5.132,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336104019,5.132,1836.2,1836.1,0.21394709]
["bitfinex","ETHUSD",1743336104333,5.132,1836.3,1836.1,0.21394709]
["bitfinex","ETHUSD",1743336114252,5.132,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336114557,5.132,1836.3,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336114925,5.132,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743336115338,5.132,1836.3,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336115735,0.37975,1836.6,1836.1,0.8744]
["bitfinex","ETHUSD",1743336115942,5.132,1836.5,1836.1,0.8744]
["bitfinex","ETHUSD",1743336116142,5.132,1836.5,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336116664,5.132,1836.5,1836.1,0.8744]
["bitfinex","ETHUSD",1743336117060,5.132,1836.5,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336117568,5.132,1836.5,1836.1,0.8744]
["bitfinex","ETHUSD",1743336117957,5.72519,1836.5,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336118343,0.7999,1836.4,1836.2,0.16354547]
["bitfinex","ETHUSD",1743336118863,0.7999,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336119268,0.7999,1836.4,1836.2,0.16351584]
["bitfinex","ETHUSD",1743336119655,0.7999,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336119852,1.452409,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336120057,1.452409,1836.4,1836.2,0.16351584]
["bitfinex","ETHUSD",1743336120259,1.452409,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336125768,1.44261595,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336128282,3.41304608,1836.8,1836.2,0.8244]
["bitfinex","ETHUSD",1743336128483,8.132,1836.7,1836.2,0.8244]
["bitfinex","ETHUSD",1743336128985,8.8987,1836.7,1836.2,0.8244]
["bitfinex","ETHUSD",1743336129685,0.7667,1836.7,1836.2,0.8244]
["bitfinex","ETHUSD",1743336129995,5.131,1836.7,1836.2,0.8244]
["bitfinex","ETHUSD",1743336130151,28.824,1836.9,1836.3,0.05445175]
["bitfinex","ETHUSD",1743336130468,5.131,1836.9,1836.4,0.7716]
["bitfinex","ETHUSD",1743336136090,5.957,1836.9,1836.4,0.7716]
["bitfinex","ETHUSD",1743336136299,6.5527,1836.9,1836.4,0.7716]
["bitfinex","ETHUSD",1743336137293,6.5527,1836.9,1836.2,0.8304]
["bitfinex","ETHUSD",1743336144124,6.5527,1836.9,1836.3,14.5]
["bitfinex","ETHUSD",1743336144297,6.5527,1836.9,1836.4,0.829]
["bitfinex","ETHUSD",1743336146314,0.55,1836.8,1836.4,0.829]
["bitfinex","ETHUSD",1743336146521,0.7963,1836.7,1836.2,0.829]
["bitfinex","ETHUSD",1743336150423,0.55,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1743336150588,5.13,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743336150794,5.698,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743336152229,1.3209,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336154319,4.3209,1836.4,1836.2,0.16390042]
["bitfinex","ETHUSD",1743336154520,4.3209,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743336155631,0.55,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336155816,14.5169349,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336156011,8.2604226,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336156319,8.5220216,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336159232,5.8039596,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336159436,6.7596527,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336161637,4.7394837,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336162345,9.8704837,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336163808,12.1014757,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336164002,12.1355497,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336164243,14.42782727,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336168249,12.16276127,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336174529,58.54840027,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336174731,56.05501527,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336174933,53.50567427,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336176058,12.16276127,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336176736,54.79234627,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336177264,54.35135827,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336177935,54.98957921,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336179155,60.73557921,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336181439,59.08125213,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336183569,59.63125213,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336183966,58.99403119,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336184468,54.05173119,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336186892,53.24803119,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336187185,60.43595213,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743336187840,0.8037,1836.0,1835.5,0.8269]
["bitfinex","ETHUSD",1743336188040,0.55,1835.9,1835.5,0.8269]
["bitfinex","ETHUSD",1743336188240,0.55,1835.6,1835.5,0.8269]
["bitfinex","ETHUSD",1743336189148,0.55,1835.6,1834.6,0.41277789]
["bitfinex","ETHUSD",1743336189345,0.905,1835.6,1834.7,0.7709]
["bitfinex","ETHUSD",1743336189752,0.905,1835.6,1834.7,0.91427859]
["bitfinex","ETHUSD",1743336190974,0.905,1835.6,1834.9,0.7709]
["bitfinex","ETHUSD",1743336192784,1.30811173,1835.6,1834.9,0.7709]
["bitfinex","ETHUSD",1743336193284,1.30811173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336193578,0.95311173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336198760,0.95311173,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336199145,0.95311173,1835.6,1834.9,0.7709]
["bitfinex","ETHUSD",1743336199577,0.95311173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336199950,0.95311173,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336200473,0.95311173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336200861,0.95311173,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336201061,0.95311173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336202684,0.95311173,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336202863,0.95311173,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336203270,1.53759747,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336203593,1.53759747,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336203885,1.53759747,1835.6,1835.2,0.14120109]
["bitfinex","ETHUSD",1743336204068,1.53759747,1835.6,1835.1,0.7709]
["bitfinex","ETHUSD",1743336204269,3.0,1835.7,1835.1,0.7709]
["bitfinex","ETHUSD",1743336204474,5.132,1835.6,1835.3,0.7709]
["bitfinex","ETHUSD",1743336204674,3.0,1835.7,1835.3,0.7709]
["bitfinex","ETHUSD",1743336204875,5.132,1835.5,1835.3,0.7709]
["bitfinex","ETHUSD",1743336205674,3.0,1835.6,1835.3,0.7709]
["bitfinex","ETHUSD",1743336205874,5.132,1835.5,1835.3,0.7709]
["bitfinex","ETHUSD",1743336207886,5.132,1835.5,1835.4,0.89452105]
["bitfinex","ETHUSD",1743336208288,0.55,1835.9,1835.4,0.7542]
["bitfinex","ETHUSD",1743336208463,5.132,1835.6,1835.4,0.7542]
["bitfinex","ETHUSD",1743336208790,5.132,1835.8,1835.4,0.7542]
["bitfinex","ETHUSD",1743336209086,5.132,1835.8,1835.6,0.7542]
["bitfinex","ETHUSD",1743336209790,5.132,1835.8,1835.7,0.13776979]
["bitfinex","ETHUSD",1743336211264,5.132,1835.8,1835.6,0.7542]
["bitfinex","ETHUSD",1743336211761,5.132,1835.8,1835.7,0.13774611]
["bitfinex","ETHUSD",1743336211990,5.72205,1835.8,1835.7,0.13774611]
["bitfinex","ETHUSD",1743336212189,5.72205,1835.8,1835.5,0.7542]
["bitfinex","ETHUSD",1743336212587,5.72205,1835.8,1835.6,0.13832802]
["bitfinex","ETHUSD",1743336213368,5.132,1835.8,1835.6,0.13832802]
["bitfinex","ETHUSD",1743336213572,5.132,1835.8,1835.5,0.7542]
["bitfinex","ETHUSD",1743336216398,5.132,1835.8,1835.6,0.13828066]
["bitfinex","ETHUSD",1743336219303,5.132,1835.8,1835.5,0.7542]
["bitfinex","ETHUSD",1743336219902,5.132,1835.8,1835.6,0.13757006]
["bitfinex","ETHUSD",1743336220986,5.131,1835.8,1835.7,0.7544]
["bitfinex","ETHUSD",1743336221302,5.131,1835.8,1835.7,0.89138814]
["bitfinex","ETHUSD",1743336223397,5.9327,1835.8,1835.7,0.13698814]
["bitfinex","ETHUSD",1743336223601,9.9958,1835.8,1835.7,0.13698814]
["bitfinex","ETHUSD",1743336223805,3.0,1835.7,1835.3,0.762]
["bitfinex","ETHUSD",1743336224305,3.0,1835.7,1835.4,0.1387104]
["bitfinex","ETHUSD",1743336224695,3.0,1835.7,1835.3,0.762]
["bitfinex","ETHUSD",1743336224894,0.3,1835.6,1835.3,0.762]
["bitfinex","ETHUSD",1743336225101,0.3,1835.6,1835.4,0.1387104]
["bitfinex","ETHUSD",1743336225570,0.3,1835.6,1835.3,0.762]
["bitfinex","ETHUSD",1743336225904,0.3,1835.6,1835.4,0.1387104]
["bitfinex","ETHUSD",1743336226317,0.3,1835.6,1835.3,0.762]
["bitfinex","ETHUSD",1743336226731,0.3,1835.6,1835.4,0.1387104]
["bitfinex","ETHUSD",1743336227229,0.3,1835.6,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336227595,0.3,1835.6,1835.2,0.13987468]
["bitfinex","ETHUSD",1743336228315,0.3,1835.6,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336228514,0.3,1835.6,1835.3,0.13929251]
["bitfinex","ETHUSD",1743336228720,0.3,1835.6,1835.2,0.13987468]
["bitfinex","ETHUSD",1743336229021,0.3,1835.6,1835.4,0.1387104]
["bitfinex","ETHUSD",1743336229208,0.3,1835.6,1835.3,0.13990831]
["bitfinex","ETHUSD",1743336229413,0.3,1835.6,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336229589,0.3,1835.6,1835.4,0.1393262]
["bitfinex","ETHUSD",1743336229590,1.3517,1835.5,1835.4,0.1393262]
["bitfinex","ETHUSD",1743336229794,1.3517,1835.5,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336229997,5.131,1835.4,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336230225,5.77927,1835.4,1835.1,1.83797355]
["bitfinex","ETHUSD",1743336230719,5.77927,1835.4,1835.1,0.762]
["bitfinex","ETHUSD",1743336231322,5.131,1835.4,1835.1,0.762]
["bitfinex","ETHUSD",1743336237235,4.3651,1835.8,1835.1,0.762]
["bitfinex","ETHUSD",1743336237451,5.131,1835.7,1835.1,0.762]
["bitfinex","ETHUSD",1743336237640,4.3651,1835.8,1835.1,0.762]
["bitfinex","ETHUSD",1743336237829,5.131,1835.7,1835.1,0.762]
["bitfinex","ETHUSD",1743336238222,3.0,1835.6,1835.1,0.762]
["bitfinex","ETHUSD",1743336245333,0.8151,1835.5,1835.1,0.762]
["bitfinex","ETHUSD",1743336248569,0.55,1835.4,1835.1,0.762]
["bitfinex","ETHUSD",1743336248872,5.131,1835.3,1835.1,0.762]
["bitfinex","ETHUSD",1743336249069,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336249269,5.6991,1835.3,1835.1,0.14157005]
["bitfinex","ETHUSD",1743336253368,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336253981,5.131,1835.3,1835.1,0.14258877]
["bitfinex","ETHUSD",1743336254983,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336260963,5.131,1835.3,1835.1,0.14258877]
["bitfinex","ETHUSD",1743336261367,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336261567,5.6441,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336261812,5.6441,1835.3,1835.1,0.14258877]
["bitfinex","ETHUSD",1743336265094,5.6441,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336265691,5.6441,1835.3,1835.1,0.14263617]
["bitfinex","ETHUSD",1743336267671,5.131,1835.3,1835.1,0.14263617]
["bitfinex","ETHUSD",1743336268696,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336269400,5.131,1835.3,1835.1,0.14275464]
["bitfinex","ETHUSD",1743336272304,5.131,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336272802,5.131,1835.3,1835.1,0.14265986]
["bitfinex","ETHUSD",1743336272982,5.6441,1835.3,1835.1,0.14265986]
["bitfinex","ETHUSD",1743336275875,5.6441,1835.3,1835.0,0.7604]
["bitfinex","ETHUSD",1743336276987,5.6441,1835.3,1834.8,0.8291]
["bitfinex","ETHUSD",1743336277189,5.6441,1835.3,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336277400,5.6441,1835.3,1834.8,0.8291]
["bitfinex","ETHUSD",1743336277604,5.6441,1835.3,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336277781,0.56441,1835.2,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336277982,0.56441,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336278305,0.56441,1835.2,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336278482,0.56441,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336278683,0.56441,1835.2,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336278890,0.56441,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336279094,0.56441,1835.2,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336279296,0.56441,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336279496,0.56441,1835.2,1834.9,0.14389562]
["bitfinex","ETHUSD",1743336280682,0.56441,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336280888,5.892,1835.3,1834.9,0.1439904]
["bitfinex","ETHUSD",1743336281091,5.892,1835.3,1834.8,0.8291]
["bitfinex","ETHUSD",1743336282203,5.892,1835.3,1834.9,0.1439904]
["bitfinex","ETHUSD",1743336282412,5.892,1835.3,1834.8,0.8291]
["bitfinex","ETHUSD",1743336282800,5.892,1835.3,1834.9,0.1439904]
["bitfinex","ETHUSD",1743336283016,0.5892,1835.2,1834.8,0.8291]
["bitfinex","ETHUSD",1743336283413,0.55,1835.0,1834.9,0.1439904]
["bitfinex","ETHUSD",1743336283613,12.414597,1835.0,1834.9,0.1439904]
["bitfinex","ETHUSD",1743336283792,0.55,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336283991,5.13,1834.7,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336286717,0.7595,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336287031,4.3095,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336288116,0.355,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336288299,5.131,1834.7,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336288495,0.7595,1834.9,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336288706,5.131,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336291706,5.131,1834.8,1834.6,0.8038]
["bitfinex","ETHUSD",1743336292807,3.0,1835.1,1834.6,0.8038]
["bitfinex","ETHUSD",1743336293143,5.131,1835.0,1834.6,0.8038]
["bitfinex","ETHUSD",1743336293738,5.131,1835.0,1834.7,0.14875834]
["bitfinex","ETHUSD",1743336293894,5.131,1835.0,1834.6,0.8038]
["bitfinex","ETHUSD",1743336294098,5.131,1835.0,1834.7,0.14875834]
["bitfinex","ETHUSD",1743336294300,5.131,1834.9,1834.8,0.7692]
["bitfinex","ETHUSD",1743336297826,6.4593,1834.9,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336298332,6.4593,1834.9,1834.6,0.14934089]
["bitfinex","ETHUSD",1743336298629,6.4593,1834.9,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336299232,0.55,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336299817,6.4593,1834.9,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336299998,6.4593,1834.9,1834.5,0.8484033]
["bitfinex","ETHUSD",1743336301024,0.64593,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336306137,6.4593,1834.9,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336307917,0.8152,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336309540,0.55,1834.7,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336309734,0.8317,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336311917,3.0,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336312115,5.131,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336315053,0.8317,1835.1,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336315364,5.131,1835.0,1834.6,0.7934]
["bitfinex","ETHUSD",1743336315663,5.131,1834.9,1834.6,0.94224295]
["bitfinex","ETHUSD",1743336317079,5.131,1834.9,1834.6,0.7934]
["bitfinex","ETHUSD",1743336318693,28.847,1835.2,1834.6,0.7934]
["bitfinex","ETHUSD",1743336318998,28.847,1835.2,1834.8,0.7934]
["bitfinex","ETHUSD",1743336318999,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336323587,5.13,1835.0,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336323788,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336325008,5.13,1835.0,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336325207,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336325411,5.13,1835.0,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336325575,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336325779,5.13,1835.0,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336325989,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336326190,5.13,1835.0,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336326390,5.13,1835.0,1834.8,0.7934]
["bitfinex","ETHUSD",1743336326611,28.847,1835.2,1834.9,0.14617094]
["bitfinex","ETHUSD",1743336326793,5.13,1835.1,1835.0,0.7553]
["bitfinex","ETHUSD",1743336327388,5.13,1835.1,1835.0,0.89994028]
["bitfinex","ETHUSD",1743336329283,5.13,1835.1,1835.0,0.14464028]
["bitfinex","ETHUSD",1743336329606,5.13,1835.1,1834.8,0.7553]
["bitfinex","ETHUSD",1743336329800,5.13,1835.1,1834.9,0.14496194]
["bitfinex","ETHUSD",1743336330110,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336330313,5.13,1835.1,1835.0,0.14437958]
["bitfinex","ETHUSD",1743336330516,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336330891,5.13,1835.1,1834.7,0.14612686]
["bitfinex","ETHUSD",1743336331295,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336331611,5.13,1835.1,1834.7,0.14612686]
["bitfinex","ETHUSD",1743336331805,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336332217,5.13,1835.1,1834.6,1.86542772]
["bitfinex","ETHUSD",1743336333814,5.7257,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336334419,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336334786,5.13,1835.1,1834.7,0.3788704]
["bitfinex","ETHUSD",1743336335821,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336336012,5.13,1835.1,1834.7,0.3788704]
["bitfinex","ETHUSD",1743336336337,5.13,1835.1,1834.6,0.7553]
["bitfinex","ETHUSD",1743336336515,5.13,1835.1,1834.8,0.37837098]
["bitfinex","ETHUSD",1743336336718,5.13,1835.1,1834.7,0.3788704]
["bitfinex","ETHUSD",1743336336921,5.13,1835.1,1834.9,0.37787162]
["bitfinex","ETHUSD",1743336337228,5.13,1835.1,1835.0,0.37737231]
["bitfinex","ETHUSD",1743336337395,5.13,1835.1,1834.8,0.7553]
["bitfinex","ETHUSD",1743336337594,5.13,1835.1,1834.9,0.37785187]
["bitfinex","ETHUSD",1743336339389,5.13,1835.1,1834.8,0.7553]
["bitfinex","ETHUSD",1743336340032,5.13,1835.1,1834.9,0.37785187]
["bitfinex","ETHUSD",1743336345319,5.72573,1835.1,1834.9,0.37785187]
["bitfinex","ETHUSD",1743336345516,5.72573,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336345712,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336345902,5.13,1835.1,1834.7,0.37885065]
["bitfinex","ETHUSD",1743336346344,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336349139,5.13,1835.1,1834.7,0.37885065]
["bitfinex","ETHUSD",1743336350128,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336350338,5.13,1835.1,1834.8,0.37835123]
["bitfinex","ETHUSD",1743336350658,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336350816,5.13,1835.1,1834.7,0.37885065]
["bitfinex","ETHUSD",1743336351021,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336351216,5.13,1835.1,1834.7,0.37885065]
["bitfinex","ETHUSD",1743336351433,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336351633,5.13,1835.1,1834.7,0.37885065]
["bitfinex","ETHUSD",1743336351839,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336352023,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336352226,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336352545,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336353043,5.13,1835.1,1834.8,0.37819323]
["bitfinex","ETHUSD",1743336353225,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336353427,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336353638,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336353811,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336354017,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336354244,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336354444,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336354639,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336354914,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336355115,5.13,1835.1,1834.8,0.37819323]
["bitfinex","ETHUSD",1743336355326,5.13,1835.1,1834.7,0.37869265]
["bitfinex","ETHUSD",1743336355527,5.13,1835.1,1834.9,0.37769387]
["bitfinex","ETHUSD",1743336355725,5.13,1835.1,1834.8,0.37819323]
["bitfinex","ETHUSD",1743336355927,5.13,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336356150,5.13,1835.1,1834.9,0.37769387]
["bitfinex","ETHUSD",1743336356328,5.13,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336356729,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336356930,5.13,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336357139,5.72573,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336357333,5.13,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336357530,5.13,1835.1,1834.6,0.8034]
["bitfinex","ETHUSD",1743336357729,5.13,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336357937,0.8273,1835.2,1834.6,0.85790226]
["bitfinex","ETHUSD",1743336358169,5.128,1835.1,1835.0,0.37719456]
["bitfinex","ETHUSD",1743336358354,5.128,1835.1,1834.7,0.7896]
["bitfinex","ETHUSD",1743336358738,5.128,1835.1,1834.8,0.37817348]
["bitfinex","ETHUSD",1743336361455,5.128,1835.1,1834.8,1.49565182]
["bitfinex","ETHUSD",1743336363364,0.7855,1835.3,1834.8,1.49565182]
["bitfinex","ETHUSD",1743336363527,5.128,1835.2,1834.8,1.49565182]
["bitfinex","ETHUSD",1743336364334,5.128,1835.2,1834.8,3.174177]
["bitfinex","ETHUSD",1743336365237,5.128,1835.2,1834.8,1.49565182]
["bitfinex","ETHUSD",1743336369936,3.7697,1835.1,1834.8,0.37817348]
["bitfinex","ETHUSD",1743336370138,0.7697,1835.0,1834.8,0.37817348]
["bitfinex","ETHUSD",1743336370360,0.7697,1834.8,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336370563,0.7697,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336371135,4.35937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336375194,4.35937,1834.6,1834.5,0.39802216]
["bitfinex","ETHUSD",1743336375358,4.35937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336375555,4.35937,1834.6,1834.5,0.39802216]
["bitfinex","ETHUSD",1743336375755,4.35937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336375981,4.90937,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336376203,4.90937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336376402,4.90937,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336376582,4.90937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336376789,4.90937,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336376991,4.90937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336377590,4.90937,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336377790,4.90937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336377994,4.90937,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336381667,21.72529,1834.6,1834.5,0.39928632]
["bitfinex","ETHUSD",1743336381968,7.869589,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336382162,4.90937,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336382363,12.796799,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336382580,8.643566,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336384999,16.889454,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336385184,22.635454,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336386698,23.73694097,1834.6,1834.5,0.0792033]
["bitfinex","ETHUSD",1743336387201,29.77694097,1834.6,1833.5,0.7887]
["bitfinex","ETHUSD",1743336387375,0.7751,1834.2,1833.5,0.7887]
["bitfinex","ETHUSD",1743336387575,9.4541,1834.2,1833.5,0.7887]
["bitfinex","ETHUSD",1743336390010,9.87060044,1834.2,1833.5,0.7887]
["bitfinex","ETHUSD",1743336390175,8.9041,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336390986,9.4541,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336391203,10.51070794,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336394610,5.38170794,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336394909,9.4551,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336395985,8.68,1834.2,1833.8,0.7887]
["bitfinex","ETHUSD",1743336396607,3.55,1834.2,1833.5,1.06946318]
["bitfinex","ETHUSD",1743336396813,8.68,1834.2,1834.0,0.7887]
["bitfinex","ETHUSD",1743336397011,3.0,1834.2,1834.0,0.7887]
["bitfinex","ETHUSD",1743336397220,8.13,1834.2,1834.0,0.7887]
["bitfinex","ETHUSD",1743336398991,5.13,1834.2,1834.0,0.7887]
["bitfinex","ETHUSD",1743336404342,32.6077941,1834.5,1834.0,0.7887]
["bitfinex","ETHUSD",1743336404555,32.6077941,1834.5,1833.5,1.06946318]
["bitfinex","ETHUSD",1743336404556,8.129,1834.4,1833.6,0.05452997]
["bitfinex","ETHUSD",1743336404712,8.129,1834.4,1834.2,0.7883]
["bitfinex","ETHUSD",1743336405837,0.55,1834.3,1834.0,0.7883]
["bitfinex","ETHUSD",1743336406038,0.55,1834.3,1833.8,0.7883]
["bitfinex","ETHUSD",1743336414353,0.55,1834.2,1833.8,0.7883]
["bitfinex","ETHUSD",1743336422146,4.21901993,1834.5,1834.1,0.8237]
["bitfinex","ETHUSD",1743336422320,5.129,1834.2,1834.1,0.8237]
["bitfinex","ETHUSD",1743336425062,0.58967,1834.6,1834.1,0.8237]
["bitfinex","ETHUSD",1743336425264,5.129,1834.3,1834.1,0.8237]
["bitfinex","ETHUSD",1743336428739,5.6419,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336428965,6.4332,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336433861,8.6419,1834.3,1834.2,0.8097]
["bitfinex","ETHUSD",1743336434670,8.6419,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336438863,3.0,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336439170,4.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336447573,4.16419,1834.2,1834.1,0.37470992]
["bitfinex","ETHUSD",1743336447778,4.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336447942,4.16419,1834.2,1834.1,0.37470992]
["bitfinex","ETHUSD",1743336450587,4.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336451061,4.16419,1834.2,1834.1,0.37469017]
["bitfinex","ETHUSD",1743336455276,4.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336455774,4.16419,1834.2,1834.1,0.37469017]
["bitfinex","ETHUSD",1743336456777,4.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336458175,1.16419,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336458387,5.6419,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336459484,0.55,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336459783,1.3086,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336460552,4.3086,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336465391,4.3086,1834.2,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336465561,5.30365,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336465762,5.30365,1834.2,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336467911,1.54505,1834.2,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336468087,11.50875353,1834.6,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336468292,5.128,1834.5,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336468502,3.0,1834.4,1834.1,0.37459126]
["bitfinex","ETHUSD",1743336468683,3.0,1834.4,1834.2,0.7763]
["bitfinex","ETHUSD",1743336469083,5.128,1834.3,1834.2,0.7763]
["bitfinex","ETHUSD",1743336469721,0.55,1834.5,1834.2,0.7763]
["bitfinex","ETHUSD",1743336469929,1.22148103,1834.6,1834.2,0.7763]
["bitfinex","ETHUSD",1743336470423,5.128,1834.5,1834.2,0.7763]
["bitfinex","ETHUSD",1743336470615,28.86,1834.7,1834.2,0.7763]
["bitfinex","ETHUSD",1743336470778,5.128,1834.6,1834.2,0.7763]
["bitfinex","ETHUSD",1743336471412,5.128,1834.6,1834.2,1.86834606]
["bitfinex","ETHUSD",1743336471612,5.128,1834.6,1834.3,0.7763]
["bitfinex","ETHUSD",1743336471823,5.128,1834.6,1834.3,0.83081062]
["bitfinex","ETHUSD",1743336472401,5.128,1834.6,1834.3,0.7763]
["bitfinex","ETHUSD",1743336474279,5.128,1834.6,1834.3,0.41640474]
["bitfinex","ETHUSD",1743336474478,5.128,1834.6,1834.4,0.7641]
["bitfinex","ETHUSD",1743336479292,5.126,1834.7,1834.4,0.7641]
["bitfinex","ETHUSD",1743336480190,0.8241,1835.2,1834.4,0.7641]
["bitfinex","ETHUSD",1743336480391,0.8241,1835.4,1834.4,0.7641]
["bitfinex","ETHUSD",1743336480606,5.126,1835.3,1834.4,0.7641]
["bitfinex","ETHUSD",1743336480811,0.55,1835.2,1834.4,0.7641]
["bitfinex","ETHUSD",1743336481323,0.8241,1835.1,1834.4,0.7641]
["bitfinex","ETHUSD",1743336481905,0.8241,1835.1,1834.5,0.7641]
["bitfinex","ETHUSD",1743336482217,0.55,1835.0,1834.5,0.7641]
["bitfinex","ETHUSD",1743336482513,5.126,1834.9,1834.5,0.7641]
["bitfinex","ETHUSD",1743336494719,3.0,1835.1,1834.5,0.7641]
["bitfinex","ETHUSD",1743336494920,29.6609,1835.4,1834.5,0.7641]
["bitfinex","ETHUSD",1743336495128,3.0,1835.2,1834.5,0.7641]
["bitfinex","ETHUSD",1743336495314,3.0,1835.2,1834.7,0.831]
["bitfinex","ETHUSD",1743336498725,5.124,1835.1,1834.7,0.831]
["bitfinex","ETHUSD",1743336502912,3.0,1835.2,1834.7,0.831]
["bitfinex","ETHUSD",1743336503233,5.124,1835.1,1834.7,0.831]
["bitfinex","ETHUSD",1743336503536,28.851,1835.4,1834.8,0.05449708]
["bitfinex","ETHUSD",1743336503708,5.124,1835.2,1834.9,0.831]
["bitfinex","ETHUSD",1743336504106,28.851,1835.4,1834.9,0.831]
["bitfinex","ETHUSD",1743336504432,5.124,1835.3,1834.9,0.831]
["bitfinex","ETHUSD",1743336507636,5.124,1835.3,1835.1,1.08509684]
["bitfinex","ETHUSD",1743336507942,5.124,1835.3,1835.2,0.8199]
["bitfinex","ETHUSD",1743336510436,0.7667,1835.8,1835.2,0.8199]
["bitfinex","ETHUSD",1743336510642,5.673,1835.7,1835.2,0.8199]
["bitfinex","ETHUSD",1743336511637,0.55,1835.7,1835.2,0.8199]
["bitfinex","ETHUSD",1743336511842,5.123,1835.6,1835.2,0.8199]
["bitfinex","ETHUSD",1743336516241,0.55,1835.5,1835.2,0.8199]
["bitfinex","ETHUSD",1743336516545,1.3167,1835.5,1834.7,0.8199]
["bitfinex","ETHUSD",1743336516754,1.3167,1835.5,1834.8,0.8199]
["bitfinex","ETHUSD",1743336519441,1.3167,1835.5,1834.8,0.87439607]
["bitfinex","ETHUSD",1743336519638,1.3167,1835.5,1834.8,0.8199]
["bitfinex","ETHUSD",1743336519961,1.3167,1835.5,1834.8,0.87439607]
["bitfinex","ETHUSD",1743336520461,1.3167,1835.5,1834.8,0.8199]
["bitfinex","ETHUSD",1743336521353,2.0174,1835.5,1834.8,0.8199]
["bitfinex","ETHUSD",1743336522836,5.0174,1835.5,1834.8,0.8199]
["bitfinex","ETHUSD",1743336523036,3.8329,1835.4,1834.8,0.8199]
["bitfinex","ETHUSD",1743336523236,3.8329,1835.4,1834.2,0.7953]
["bitfinex","ETHUSD",1743336523237,0.8329,1835.2,1834.2,0.7953]
["bitfinex","ETHUSD",1743336523438,0.55,1835.0,1834.3,0.7953]
["bitfinex","ETHUSD",1743336523850,0.55,1835.0,1834.5,0.7953]
["bitfinex","ETHUSD",1743336524173,1.1172,1835.0,1834.5,0.7953]
["bitfinex","ETHUSD",1743336526455,0.55,1835.0,1834.5,0.7953]
["bitfinex","ETHUSD",1743336526672,0.55,1835.3,1834.5,0.7953]
["bitfinex","ETHUSD",1743336526878,3.0,1835.1,1834.5,0.7953]
["bitfinex","ETHUSD",1743336527556,3.0,1835.1,1834.5,1.20525716]
["bitfinex","ETHUSD",1743336527984,3.0,1835.1,1834.6,0.7953]
["bitfinex","ETHUSD",1743336530200,3.8122,1835.1,1834.6,0.7953]
["bitfinex","ETHUSD",1743336531090,3.8122,1835.1,1834.7,0.29399296]
["bitfinex","ETHUSD",1743336531291,3.8122,1835.1,1834.8,0.7953]
["bitfinex","ETHUSD",1743336534289,4.6109,1835.1,1834.7,0.7658]
["bitfinex","ETHUSD",1743336534710,3.8122,1835.1,1834.7,0.7658]
["bitfinex","ETHUSD",1743336534990,0.38122,1835.0,1834.7,0.7658]
["bitfinex","ETHUSD",1743336535191,3.8122,1835.1,1834.7,0.7658]
["bitfinex","ETHUSD",1743336542634,0.55,1835.0,1834.7,0.7658]
["bitfinex","ETHUSD",1743336543206,0.55,1835.0,1834.5,0.7964]
["bitfinex","ETHUSD",1743336546507,0.55,1834.8,1834.3,0.7964]
["bitfinex","ETHUSD",1743336546710,0.55,1834.6,1834.3,0.7964]
["bitfinex","ETHUSD",1743336546916,3.55,1834.6,1834.1,0.8464]
["bitfinex","ETHUSD",1743336547111,0.355,1834.5,1834.1,0.8464]
["bitfinex","ETHUSD",1743336547318,0.355,1834.5,1834.2,0.27563315]
["bitfinex","ETHUSD",1743336547848,0.355,1834.5,1834.1,0.8464]
["bitfinex","ETHUSD",1743336548217,0.355,1834.5,1834.2,0.27494323]
["bitfinex","ETHUSD",1743336548411,0.355,1834.5,1834.1,0.8464]
["bitfinex","ETHUSD",1743336548636,0.355,1834.5,1834.2,0.27494323]
["bitfinex","ETHUSD",1743336548821,0.355,1834.5,1834.1,0.8464]
["bitfinex","ETHUSD",1743336549027,0.355,1834.5,1834.2,0.27494323]
["bitfinex","ETHUSD",1743336549349,1.3043,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743336549548,5.122,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336549744,1.0622,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336550314,4.0622,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336550830,12.21097,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336551751,11.71948,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336552449,12.47378,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336552617,11.655107,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336554526,9.124776,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336554772,7.363739,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336555552,4.8165,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336555856,8.926866,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336557730,1.0622,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336557946,8.673,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336558770,3.55,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336559058,8.674,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336561755,8.124,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743336562339,0.355,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743336562551,5.124,1834.4,1834.2,0.7565]
["bitfinex","ETHUSD",1743336563144,5.124,1834.3,1834.2,0.7565]
["bitfinex","ETHUSD",1743336563657,28.85,1834.6,1834.2,0.7565]
["bitfinex","ETHUSD",1743336563864,5.124,1834.5,1834.2,0.7565]
["bitfinex","ETHUSD",1743336564155,5.124,1834.7,1834.4,0.7757]
["bitfinex","ETHUSD",1743336567160,5.123,1834.9,1834.4,0.7757]
["bitfinex","ETHUSD",1743336567333,31.86,1835.3,1834.4,0.7757]
["bitfinex","ETHUSD",1743336567534,3.0,1835.1,1834.5,0.27506435]
["bitfinex","ETHUSD",1743336567758,8.123,1835.2,1834.6,0.7757]
["bitfinex","ETHUSD",1743336567936,8.123,1835.2,1834.6,1.05026482]
["bitfinex","ETHUSD",1743336568138,8.123,1835.2,1834.7,0.7757]
["bitfinex","ETHUSD",1743336568736,3.0,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336568956,4.1123,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336573767,0.55,1835.0,1834.7,0.7757]
["bitfinex","ETHUSD",1743336576167,4.1123,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336578577,3.0,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336579759,3.0,1835.1,1834.8,0.27217587]
["bitfinex","ETHUSD",1743336580071,3.0,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336580668,0.55,1835.2,1834.7,0.7757]
["bitfinex","ETHUSD",1743336580981,5.121,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336582043,5.121,1835.0,1834.7,0.7757]
["bitfinex","ETHUSD",1743336582449,28.85,1835.5,1834.7,0.83020198]
["bitfinex","ETHUSD",1743336582672,5.121,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336582846,8.121,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336585967,11.8731,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336586168,12.6503,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336586476,11.8731,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336586680,8.121,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336594811,3.55,1835.3,1834.7,0.7757]
["bitfinex","ETHUSD",1743336604785,4.3558,1835.3,1834.7,0.7757]
["bitfinex","ETHUSD",1743336605312,10.1098,1835.3,1834.7,0.7757]
["bitfinex","ETHUSD",1743336607306,1.3558,1835.3,1834.7,0.7757]
["bitfinex","ETHUSD",1743336607608,3.55,1835.1,1834.7,0.7757]
["bitfinex","ETHUSD",1743336607802,3.44678789,1835.5,1834.7,0.7757]
["bitfinex","ETHUSD",1743336607978,0.55,1835.3,1834.7,0.7757]
["bitfinex","ETHUSD",1743336611524,3.0,1835.4,1834.7,0.7757]
["bitfinex","ETHUSD",1743336611675,28.845,1835.6,1834.9,0.753]
["bitfinex","ETHUSD",1743336611881,0.55,1835.4,1834.9,0.753]
["bitfinex","ETHUSD",1743336612088,5.12,1835.3,1834.9,0.753]
["bitfinex","ETHUSD",1743336612573,3.0,1835.5,1834.9,0.753]
["bitfinex","ETHUSD",1743336612781,5.12,1835.4,1834.9,0.753]
["bitfinex","ETHUSD",1743336613019,28.845,1835.6,1835.1,0.753]
["bitfinex","ETHUSD",1743336613213,5.12,1835.5,1835.1,0.753]
["bitfinex","ETHUSD",1743336613992,28.845,1835.6,1835.1,0.753]
["bitfinex","ETHUSD",1743336614186,5.119,1835.5,1835.1,0.753]
["bitfinex","ETHUSD",1743336616589,33.964,1835.6,1835.1,0.753]
["bitfinex","ETHUSD",1743336617456,5.119,1835.6,1835.1,0.753]
["bitfinex","ETHUSD",1743336618842,3.0,1835.7,1835.1,0.80748398]
["bitfinex","ETHUSD",1743336619026,0.55,1836.0,1835.1,0.80748398]
["bitfinex","ETHUSD",1743336619339,3.0,1835.8,1835.1,0.753]
["bitfinex","ETHUSD",1743336619731,5.119,1835.9,1835.1,0.753]
["bitfinex","ETHUSD",1743336620050,3.0,1835.8,1835.1,0.753]
["bitfinex","ETHUSD",1743336620448,3.0,1835.8,1835.2,0.753]
["bitfinex","ETHUSD",1743336620916,3.0,1835.8,1835.4,0.753]
["bitfinex","ETHUSD",1743336631859,3.8119,1835.8,1835.4,0.753]
["bitfinex","ETHUSD",1743336639385,3.0,1835.8,1835.4,0.753]
["bitfinex","ETHUSD",1743336644646,3.0,1835.8,1835.5,0.40504606]
["bitfinex","ETHUSD",1743336644841,3.0,1835.8,1835.4,0.753]
["bitfinex","ETHUSD",1743336664310,0.55,1835.7,1835.2,0.7692]
["bitfinex","ETHUSD",1743336664904,0.7882,1835.6,1835.0,0.7692]
["bitfinex","ETHUSD",1743336665105,3.55,1835.4,1835.0,0.7692]
["bitfinex","ETHUSD",1743336665305,0.355,1835.3,1835.0,0.7692]
["bitfinex","ETHUSD",1743336665478,0.355,1835.3,1835.1,0.40754673]
["bitfinex","ETHUSD",1743336666100,0.55,1835.2,1835.1,0.40754673]
["bitfinex","ETHUSD",1743336666407,0.55,1835.2,1835.0,0.7692]
["bitfinex","ETHUSD",1743336666602,5.116,1835.1,1835.0,0.7692]
["bitfinex","ETHUSD",1743336669328,5.6826,1835.1,1834.5,0.7692]
["bitfinex","ETHUSD",1743336670193,5.6826,1835.1,1834.6,1.11165114]
["bitfinex","ETHUSD",1743336670421,5.6826,1835.1,1834.7,0.7539]
["bitfinex","ETHUSD",1743336677518,5.117,1835.1,1834.7,0.7539]
["bitfinex","ETHUSD",1743336677717,5.117,1835.2,1834.9,0.7539]
["bitfinex","ETHUSD",1743336678229,5.117,1835.2,1835.0,1.16339469]
["bitfinex","ETHUSD",1743336678430,28.842,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336678618,5.117,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336679202,5.117,1835.6,1835.2,0.4096851]
["bitfinex","ETHUSD",1743336679605,5.117,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336679816,5.117,1835.6,1835.3,0.40917829]
["bitfinex","ETHUSD",1743336680132,5.6287,1835.6,1835.2,0.4096851]
["bitfinex","ETHUSD",1743336680317,5.6287,1835.6,1835.4,0.40867155]
["bitfinex","ETHUSD",1743336680505,5.6287,1835.6,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336680731,5.6287,1835.6,1835.5,0.40698039]
["bitfinex","ETHUSD",1743336680933,5.6287,1835.6,1835.4,0.40748708]
["bitfinex","ETHUSD",1743336681117,5.6287,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336681320,5.117,1835.6,1835.5,0.40698039]
["bitfinex","ETHUSD",1743336681530,5.117,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336681945,5.117,1835.6,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336682319,5.117,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336682520,5.117,1835.6,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336682725,5.117,1835.6,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336683035,5.117,1835.6,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336683239,5.6287,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336683412,6.4584,1835.6,1835.4,0.40748708]
["bitfinex","ETHUSD",1743336683625,3.55,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336684155,3.55,1835.5,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336684517,3.55,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336684810,4.55084,1835.5,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336685333,4.55084,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336685532,4.55084,1835.5,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336685758,4.55084,1835.5,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336685907,4.55084,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336686113,4.55084,1835.5,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336686416,0.455084,1835.4,1835.1,0.7539]
["bitfinex","ETHUSD",1743336686646,3.55,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336687638,3.55,1835.5,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336688155,3.55,1835.5,1835.1,0.7539]
["bitfinex","ETHUSD",1743336688327,8.116,1835.4,1835.3,0.40799383]
["bitfinex","ETHUSD",1743336688524,8.116,1835.4,1835.2,0.40850063]
["bitfinex","ETHUSD",1743336689023,8.116,1835.4,1835.1,0.7539]
["bitfinex","ETHUSD",1743336691614,5.116,1835.4,1835.1,0.7539]
["bitfinex","ETHUSD",1743336692838,5.116,1835.6,1835.1,0.7539]
["bitfinex","ETHUSD",1743336693047,5.116,1835.6,1834.9,0.7767]
["bitfinex","ETHUSD",1743336693283,5.116,1835.7,1835.0,0.83118336]
["bitfinex","ETHUSD",1743336693788,5.116,1835.7,1835.3,1.09447192]
["bitfinex","ETHUSD",1743336693935,28.841,1836.0,1835.4,0.83117877]
["bitfinex","ETHUSD",1743336694268,5.116,1835.9,1835.4,0.7767]
["bitfinex","ETHUSD",1743336694482,28.841,1836.0,1835.4,1.18741369]
["bitfinex","ETHUSD",1743336694678,33.957,1836.0,1835.5,0.7767]
["bitfinex","ETHUSD",1743336698668,33.957,1836.0,1835.7,0.7767]
["bitfinex","ETHUSD",1743336700453,5.116,1836.0,1835.7,0.7767]
["bitfinex","ETHUSD",1743336709170,5.116,1836.0,1835.1,0.7517]
["bitfinex","ETHUSD",1743336709171,3.5116,1835.9,1835.1,0.7517]
["bitfinex","ETHUSD",1743336709356,0.7728,1835.7,1835.1,0.7517]
["bitfinex","ETHUSD",1743336709555,5.114,1835.6,1835.1,0.7517]
["bitfinex","ETHUSD",1743336710088,5.114,1835.6,1835.1,1.09246357]
["bitfinex","ETHUSD",1743336710293,0.7728,1835.5,1834.9,0.7517]
["bitfinex","ETHUSD",1743336710456,1.36148,1835.5,1834.9,0.7517]
["bitfinex","ETHUSD",1743336710873,1.36148,1835.5,1834.8,0.7517]
["bitfinex","ETHUSD",1743336710874,1.3228,1835.4,1834.8,0.7517]
["bitfinex","ETHUSD",1743336711077,1.3228,1835.4,1834.8,0.80619574]
["bitfinex","ETHUSD",1743336711377,0.7728,1835.6,1834.8,0.7517]
["bitfinex","ETHUSD",1743336711579,5.114,1835.3,1834.8,0.7517]
["bitfinex","ETHUSD",1743336713894,5.114,1835.3,1834.8,15.2517]
["bitfinex","ETHUSD",1743336714210,5.114,1835.3,1834.8,16.88418366]
["bitfinex","ETHUSD",1743336715513,5.114,1835.3,1834.9,0.8149925]
["bitfinex","ETHUSD",1743336715685,5.114,1835.3,1834.9,0.7605]
["bitfinex","ETHUSD",1743336716087,5.114,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1743336716512,5.114,1835.3,1834.9,0.7605]
["bitfinex","ETHUSD",1743336717009,5.114,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1743336717184,5.114,1835.3,1835.0,16.02605]
["bitfinex","ETHUSD",1743336718617,5.114,1835.3,1835.0,17.10342853]
["bitfinex","ETHUSD",1743336719512,5.114,1835.3,1835.0,16.02605]
["bitfinex","ETHUSD",1743336719700,5.114,1835.3,1834.9,1.83776929]
["bitfinex","ETHUSD",1743336719881,5.114,1835.3,1834.9,0.7605]
["bitfinex","ETHUSD",1743336720086,5.9458,1835.3,1834.9,0.7605]
["bitfinex","ETHUSD",1743336720416,5.9458,1835.3,1834.9,15.2605]
["bitfinex","ETHUSD",1743336722288,5.114,1835.3,1834.7,0.7861]
["bitfinex","ETHUSD",1743336722491,5.114,1835.3,1834.5,1.88392673]
["bitfinex","ETHUSD",1743336722492,0.8206,1835.1,1834.5,1.88392673]
["bitfinex","ETHUSD",1743336722719,0.8206,1835.1,1834.5,16.38392673]
["bitfinex","ETHUSD",1743336722893,0.8206,1835.1,1834.2,0.7861]
["bitfinex","ETHUSD",1743336723317,0.8206,1835.1,1834.3,14.5]
["bitfinex","ETHUSD",1743336724414,0.8206,1835.1,1834.3,15.61038893]
["bitfinex","ETHUSD",1743336724606,0.8206,1835.0,1834.4,1.56103889]
["bitfinex","ETHUSD",1743336724803,5.115,1834.9,1834.4,1.56103889]
["bitfinex","ETHUSD",1743336725004,3.8206,1834.8,1834.3,15.61038893]
["bitfinex","ETHUSD",1743336725815,3.8206,1834.8,1834.3,1.11038893]
["bitfinex","ETHUSD",1743336726822,3.8206,1834.8,1834.2,15.2861]
["bitfinex","ETHUSD",1743336727116,3.8206,1834.8,1834.2,16.86081296]
["bitfinex","ETHUSD",1743336728586,0.8206,1834.7,1834.2,16.07471296]
["bitfinex","ETHUSD",1743336731090,0.8206,1834.7,1834.1,1.94375801]
["bitfinex","ETHUSD",1743336731091,0.8206,1834.7,1834.1,1.15765801]
["bitfinex","ETHUSD",1743336731293,0.7645,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743336731492,5.116,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743336731797,0.7645,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336732123,0.7645,1834.3,1834.2,0.35478535]
["bitfinex","ETHUSD",1743336732322,1.35255,1834.3,1834.2,0.35478535]
["bitfinex","ETHUSD",1743336732490,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336732891,1.35255,1834.3,1834.2,0.35478535]
["bitfinex","ETHUSD",1743336733320,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336733690,1.35255,1834.3,1834.2,0.35478535]
["bitfinex","ETHUSD",1743336734220,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336734426,1.35255,1834.3,1834.2,0.33811869]
["bitfinex","ETHUSD",1743336734601,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336734796,1.35255,1834.3,1834.2,0.33811869]
["bitfinex","ETHUSD",1743336735112,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336735421,1.35255,1834.3,1834.2,0.33811869]
["bitfinex","ETHUSD",1743336735716,1.35255,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743336736032,1.35255,1834.3,1834.2,0.33811869]
["bitfinex","ETHUSD",1743336741617,5.117,1834.3,1834.2,0.33811869]
["bitfinex","ETHUSD",1743336743042,5.117,1834.4,1834.2,1.13081869]
["bitfinex","ETHUSD",1743336744023,5.117,1834.5,1834.2,1.13081869]
["bitfinex","ETHUSD",1743336746944,5.117,1834.5,1834.2,2.23186946]
["bitfinex","ETHUSD",1743336747306,5.117,1834.5,1834.2,1.13081869]
["bitfinex","ETHUSD",1743336749339,1.3358,1834.8,1834.2,1.13081869]
["bitfinex","ETHUSD",1743336749516,5.117,1834.5,1834.2,0.7927]
["bitfinex","ETHUSD",1743336749718,5.117,1834.5,1834.3,0.31467723]
["bitfinex","ETHUSD",1743336750944,5.117,1834.5,1834.2,0.7927]
["bitfinex","ETHUSD",1743336751139,5.117,1834.5,1834.4,0.31416993]
["bitfinex","ETHUSD",1743336751348,5.6287,1834.5,1834.2,0.7927]
["bitfinex","ETHUSD",1743336751526,9.3807,1834.5,1834.4,0.31416993]
["bitfinex","ETHUSD",1743336751723,9.9307,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743336752245,9.9307,1834.5,1834.2,0.31516501]
["bitfinex","ETHUSD",1743336752951,9.9307,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743336753243,0.99307,1834.4,1834.2,0.31516501]
["bitfinex","ETHUSD",1743336754154,0.99307,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743336754345,1.54307,1834.4,1834.3,0.31465765]
["bitfinex","ETHUSD",1743336754546,1.54307,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743336755749,0.99307,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743336765223,0.7987,1834.8,1834.1,0.8467]
["bitfinex","ETHUSD",1743336765424,5.117,1834.6,1834.1,0.8467]
["bitfinex","ETHUSD",1743336765621,5.117,1834.6,1834.2,1.11258934]
["bitfinex","ETHUSD",1743336766739,3.7987,1834.8,1834.3,0.7967]
["bitfinex","ETHUSD",1743336767054,5.117,1834.7,1834.3,0.7967]
["bitfinex","ETHUSD",1743336770428,28.853,1834.9,1834.3,0.7967]
["bitfinex","ETHUSD",1743336770628,5.116,1834.8,1834.3,0.7967]
["bitfinex","ETHUSD",1743336774635,1.3487,1835.0,1834.3,0.7967]
["bitfinex","ETHUSD",1743336774862,5.116,1834.9,1834.3,0.7967]
["bitfinex","ETHUSD",1743336775766,5.76247,1834.9,1834.3,0.7967]
["bitfinex","ETHUSD",1743336777843,1.3791,1834.8,1834.1,0.8588]
["bitfinex","ETHUSD",1743336778447,0.55,1834.8,1834.1,0.8588]
["bitfinex","ETHUSD",1743336778652,0.55,1834.6,1834.1,0.8588]
["bitfinex","ETHUSD",1743336778870,5.116,1834.5,1834.1,0.8588]
["bitfinex","ETHUSD",1743336779195,5.6826,1834.5,1834.1,0.8588]
["bitfinex","ETHUSD",1743336783076,0.8291,1834.7,1834.1,0.8588]
["bitfinex","ETHUSD",1743336783077,5.116,1834.7,1834.1,0.46623632]
["bitfinex","ETHUSD",1743336783379,5.116,1834.7,1834.2,0.8088]
["bitfinex","ETHUSD",1743336785262,5.116,1834.7,1834.3,1.90641362]
["bitfinex","ETHUSD",1743336788663,5.116,1834.7,1834.3,0.8088]
["bitfinex","ETHUSD",1743336790386,5.116,1834.7,1834.3,1.10354021]
["bitfinex","ETHUSD",1743336790586,5.116,1834.7,1834.4,0.8296]
["bitfinex","ETHUSD",1743336790983,1.2623,1835.1,1834.4,0.8296]
["bitfinex","ETHUSD",1743336791182,5.115,1835.0,1834.4,0.8296]
["bitfinex","ETHUSD",1743336791580,5.115,1834.9,1834.6,0.8296]
["bitfinex","ETHUSD",1743336794388,5.115,1834.9,1834.6,1.94100859]
["bitfinex","ETHUSD",1743336799073,5.115,1834.9,1834.6,0.8296]
["bitfinex","ETHUSD",1743336806972,5.114,1835.1,1834.8,0.7721]
["bitfinex","ETHUSD",1743336807485,0.77,1835.5,1834.8,0.7721]
["bitfinex","ETHUSD",1743336807690,5.114,1835.4,1834.8,0.7721]
["bitfinex","ETHUSD",1743336808283,5.114,1835.4,1834.7,0.7721]
["bitfinex","ETHUSD",1743336808686,5.114,1835.4,1834.7,14.5]
["bitfinex","ETHUSD",1743336808879,5.114,1835.4,1834.9,1.11486227]
["bitfinex","ETHUSD",1743336809096,5.114,1835.4,1835.0,0.7721]
["bitfinex","ETHUSD",1743336827197,5.114,1835.4,1834.9,1.52142262]
["bitfinex","ETHUSD",1743336827389,5.114,1835.4,1834.9,1.89586227]
["bitfinex","ETHUSD",1743336829621,5.114,1835.4,1834.9,2.30519303]
["bitfinex","ETHUSD",1743336829821,5.114,1835.4,1835.0,0.30832198]
["bitfinex","ETHUSD",1743336832118,0.77,1835.5,1835.1,0.781]
["bitfinex","ETHUSD",1743336832295,5.8978,1835.7,1835.1,0.83549082]
["bitfinex","ETHUSD",1743336832493,0.7858,1835.9,1835.3,0.781]
["bitfinex","ETHUSD",1743336832693,5.8978,1835.9,1835.3,0.781]
["bitfinex","ETHUSD",1743336832917,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336833295,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336833510,5.8978,1835.9,1835.5,0.30486888]
["bitfinex","ETHUSD",1743336833910,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336834394,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336834593,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336834795,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336834994,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336835239,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336835410,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336835613,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336835803,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336836010,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336836209,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336836411,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336836622,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336836938,5.8978,1835.9,1835.4,0.30537557]
["bitfinex","ETHUSD",1743336837237,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336837438,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336837636,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336837840,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336838050,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336838201,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336838400,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336838740,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336839128,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336839330,5.8978,1835.9,1835.5,0.3038913]
["bitfinex","ETHUSD",1743336839538,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336839715,5.8978,1835.9,1835.6,0.30338466]
["bitfinex","ETHUSD",1743336839917,5.8978,1835.9,1835.5,0.3038913]
["bitfinex","ETHUSD",1743336840243,5.8978,1835.9,1835.6,0.30338466]
["bitfinex","ETHUSD",1743336840435,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336840634,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336840843,5.8978,1835.9,1835.4,0.40920184]
["bitfinex","ETHUSD",1743336841142,5.8978,1835.9,1835.5,0.3038913]
["bitfinex","ETHUSD",1743336841647,5.8978,1835.9,1835.6,0.30338466]
["bitfinex","ETHUSD",1743336841832,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336842131,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336842428,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336842613,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336842813,5.8978,1835.9,1835.3,1.89263303]
["bitfinex","ETHUSD",1743336843133,5.8978,1835.9,1835.4,0.30439799]
["bitfinex","ETHUSD",1743336844028,0.8323,1835.8,1835.5,0.3038913]
["bitfinex","ETHUSD",1743336844232,0.8323,1835.8,1835.2,1.11697799]
["bitfinex","ETHUSD",1743336844407,0.8323,1835.8,1835.3,1.10266665]
["bitfinex","ETHUSD",1743336845836,0.8323,1835.8,1835.3,0.28036665]
["bitfinex","ETHUSD",1743336849343,0.8323,1835.8,1835.3,1.1664483]
["bitfinex","ETHUSD",1743336849638,5.9448,1835.9,1835.3,1.1664483]
["bitfinex","ETHUSD",1743336849818,5.9448,1835.9,1835.3,1.11196665]
["bitfinex","ETHUSD",1743336852430,5.9438,1835.9,1835.3,1.11196665]
["bitfinex","ETHUSD",1743336852736,5.9438,1835.9,1835.4,0.05447573]
["bitfinex","ETHUSD",1743336852907,0.8328,1836.0,1835.5,0.8316]
["bitfinex","ETHUSD",1743336853111,5.9438,1836.0,1835.5,1.11167653]
["bitfinex","ETHUSD",1743336854135,5.9438,1836.0,1835.5,2.18294515]
["bitfinex","ETHUSD",1743336863065,0.8328,1836.1,1835.5,2.18294515]
["bitfinex","ETHUSD",1743336863255,5.11,1836.0,1835.6,0.8316]
["bitfinex","ETHUSD",1743336863420,5.11,1836.0,1835.7,0.27804684]
["bitfinex","ETHUSD",1743336865147,0.812,1835.9,1835.7,0.27804684]
["bitfinex","ETHUSD",1743336865351,1.362,1835.8,1835.7,0.27804684]
["bitfinex","ETHUSD",1743336865651,0.812,1835.7,1835.1,1.06973365]
["bitfinex","ETHUSD",1743336865852,5.11,1835.6,1835.2,0.25966879]
["bitfinex","ETHUSD",1743336866069,5.11,1835.6,1835.1,1.48104153]
["bitfinex","ETHUSD",1743336866237,0.812,1835.5,1835.2,0.25966879]
["bitfinex","ETHUSD",1743336866428,0.812,1835.5,1835.0,0.7934]
["bitfinex","ETHUSD",1743336866628,0.812,1835.5,1835.1,0.26017564]
["bitfinex","ETHUSD",1743336869658,5.11,1835.6,1835.2,0.7934]
["bitfinex","ETHUSD",1743336869954,5.11,1835.6,1835.3,0.25916199]
["bitfinex","ETHUSD",1743336870627,5.11,1835.6,1835.3,14.75916199]
["bitfinex","ETHUSD",1743336870830,5.11,1835.6,1835.4,1.4759162]
["bitfinex","ETHUSD",1743336871142,5.11,1835.6,1835.5,0.25889135]
["bitfinex","ETHUSD",1743336871739,5.11,1835.6,1835.4,0.7934]
["bitfinex","ETHUSD",1743336871943,1.362,1836.1,1835.4,0.7934]
["bitfinex","ETHUSD",1743336872152,5.11,1836.0,1835.5,0.25889135]
["bitfinex","ETHUSD",1743336872351,5.11,1836.0,1835.5,0.31336716]
["bitfinex","ETHUSD",1743336872561,5.11,1836.0,1835.6,0.7934]
["bitfinex","ETHUSD",1743336872860,5.11,1836.0,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336873425,0.812,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336873644,5.922,1836.1,1835.6,1.19406893]
["bitfinex","ETHUSD",1743336873959,5.922,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336874326,5.922,1836.1,1835.6,1.19406893]
["bitfinex","ETHUSD",1743336874731,5.922,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336875261,5.922,1836.1,1835.6,2.26612353]
["bitfinex","ETHUSD",1743336875460,5.922,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336875664,5.922,1836.1,1835.6,2.26612353]
["bitfinex","ETHUSD",1743336875842,5.922,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336877137,5.11,1836.1,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336886072,0.783,1836.0,1835.7,0.25826905]
["bitfinex","ETHUSD",1743336886242,0.783,1836.0,1835.4,0.8146]
["bitfinex","ETHUSD",1743336886446,0.783,1836.0,1835.5,0.25769908]
["bitfinex","ETHUSD",1743336886640,0.783,1836.0,1835.5,1.35142774]
["bitfinex","ETHUSD",1743336886979,5.11,1836.1,1835.6,0.8146]
["bitfinex","ETHUSD",1743336887363,5.11,1836.1,1835.7,0.25668587]
["bitfinex","ETHUSD",1743336887690,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336890357,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336890763,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336891055,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336891262,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336891459,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336891660,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336891887,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336892089,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336892292,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336892494,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336892667,5.11,1836.1,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336892875,5.11,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1743336893664,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336893890,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336894096,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336894299,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336894597,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336894898,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336895095,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336895300,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336895473,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336895672,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336895878,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336896074,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336896277,5.109,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336896473,5.109,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336896798,4.909,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336897187,4.909,1836.2,1835.8,1.91470099]
["bitfinex","ETHUSD",1743336897372,4.909,1836.2,1836.0,0.25506875]
["bitfinex","ETHUSD",1743336897589,4.909,1836.2,1835.9,0.25557517]
["bitfinex","ETHUSD",1743336897902,4.909,1836.2,1836.0,0.25506875]
["bitfinex","ETHUSD",1743336898091,4.909,1836.2,1835.8,1.91470099]
["bitfinex","ETHUSD",1743336898291,4.909,1836.2,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336898494,4.909,1836.2,1835.8,1.91470099]
["bitfinex","ETHUSD",1743336898702,4.909,1836.2,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336898906,5.6792,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336899102,5.6792,1836.2,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336899304,5.6792,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336899606,5.6792,1836.2,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336900113,5.6792,1836.2,1835.8,0.8146]
["bitfinex","ETHUSD",1743336900278,5.6792,1836.2,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336900279,3.7702,1836.1,1835.9,0.2552625]
["bitfinex","ETHUSD",1743336900479,3.7702,1836.1,1835.1,0.8032]
["bitfinex","ETHUSD",1743336900480,0.7702,1835.9,1835.1,0.8032]
["bitfinex","ETHUSD",1743336900674,0.7702,1835.7,1835.3,0.21843837]
["bitfinex","ETHUSD",1743336900894,0.7702,1835.7,1835.2,0.40385717]
["bitfinex","ETHUSD",1743336901101,0.7702,1835.7,1835.3,0.21843837]
["bitfinex","ETHUSD",1743336901313,0.7702,1835.7,1835.1,0.8032]
["bitfinex","ETHUSD",1743336901486,0.7702,1835.7,1835.2,0.21894517]
["bitfinex","ETHUSD",1743336901696,0.7702,1835.7,1835.2,1.10839952]
["bitfinex","ETHUSD",1743336902025,0.7702,1835.7,1835.3,1.02163837]
["bitfinex","ETHUSD",1743336905416,0.7702,1835.7,1835.3,15.52163837]
["bitfinex","ETHUSD",1743336905619,0.7702,1835.7,1835.3,17.18464216]
["bitfinex","ETHUSD",1743336907005,0.7702,1835.7,1835.3,1.88144216]
["bitfinex","ETHUSD",1743336907220,0.7702,1835.7,1835.3,0.21843837]
["bitfinex","ETHUSD",1743336907859,0.7702,1835.7,1835.0,0.8032]
["bitfinex","ETHUSD",1743336908025,0.7702,1835.7,1835.1,1.32994418]
["bitfinex","ETHUSD",1743336911213,0.7702,1835.7,1835.1,15.82994418]
["bitfinex","ETHUSD",1743336912741,0.7702,1835.7,1835.2,0.82648802]
["bitfinex","ETHUSD",1743336913056,0.7702,1835.7,1835.3,0.22084248]
["bitfinex","ETHUSD",1743336915533,0.7702,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336915733,0.7702,1835.7,1835.3,0.22072517]
["bitfinex","ETHUSD",1743336916331,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336916555,5.8792,1835.7,1835.3,0.22072517]
["bitfinex","ETHUSD",1743336917044,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336917274,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336918090,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336918291,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336918601,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336918905,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336919107,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336919306,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336919505,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336919807,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336920107,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336920302,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336920607,5.8792,1835.7,1835.2,0.772]
["bitfinex","ETHUSD",1743336920909,5.8792,1835.7,1835.3,0.22074472]
["bitfinex","ETHUSD",1743336921107,5.109,1835.7,1835.2,0.826484]
["bitfinex","ETHUSD",1743336921402,0.8149,1835.9,1835.4,0.772]
["bitfinex","ETHUSD",1743336921609,5.9239,1835.9,1835.4,0.772]
["bitfinex","ETHUSD",1743336921778,5.109,1835.9,1835.5,0.27420489]
["bitfinex","ETHUSD",1743336921983,5.109,1835.9,1835.6,0.7983]
["bitfinex","ETHUSD",1743336922179,5.109,1835.9,1835.6,1.01699677]
["bitfinex","ETHUSD",1743336922395,0.7994,1836.1,1835.6,1.01699677]
["bitfinex","ETHUSD",1743336922984,33.942,1836.2,1835.7,0.05446679]
["bitfinex","ETHUSD",1743336923297,5.109,1836.2,1835.8,0.21729274]
["bitfinex","ETHUSD",1743336923503,5.109,1836.2,1835.8,0.7983]
["bitfinex","ETHUSD",1743336923796,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336924100,5.109,1836.2,1835.8,0.7983]
["bitfinex","ETHUSD",1743336924299,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336924604,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336924918,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336925114,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336925323,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336925593,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336925898,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336926078,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336926281,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336926466,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336926669,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336926899,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336927110,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336927397,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336927581,5.109,1836.2,1836.0,0.21627985]
["bitfinex","ETHUSD",1743336927769,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336927972,5.109,1836.2,1836.1,0.21577349]
["bitfinex","ETHUSD",1743336928208,5.109,1836.2,1836.0,0.21627985]
["bitfinex","ETHUSD",1743336928389,5.109,1836.2,1836.1,0.21577349]
["bitfinex","ETHUSD",1743336929101,5.109,1836.2,1835.8,1.87417019]
["bitfinex","ETHUSD",1743336929271,5.109,1836.2,1835.9,0.21678627]
["bitfinex","ETHUSD",1743336929617,0.8044,1836.1,1835.4,0.8118]
["bitfinex","ETHUSD",1743336929802,0.8044,1836.1,1836.0,0.21567408]
["bitfinex","ETHUSD",1743336930004,0.8044,1836.0,1835.4,0.8118]
["bitfinex","ETHUSD",1743336930404,0.8044,1836.0,1835.5,0.21820671]
["bitfinex","ETHUSD",1743336930771,0.8044,1836.0,1835.5,1.29788306]
["bitfinex","ETHUSD",1743336938034,0.8044,1836.0,1835.5,15.79788306]
["bitfinex","ETHUSD",1743336938234,0.8044,1836.0,1835.5,17.5000476]
["bitfinex","ETHUSD",1743336940247,0.8044,1836.0,1835.5,3.0000476]
["bitfinex","ETHUSD",1743336940546,0.8044,1836.0,1835.5,1.29788306]
["bitfinex","ETHUSD",1743336942127,28.831,1836.5,1835.6,0.86027624]
["bitfinex","ETHUSD",1743336942303,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336942511,5.9081,1836.4,1835.9,0.21561367]
["bitfinex","ETHUSD",1743336942702,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336942907,5.9081,1836.4,1835.9,0.21561367]
["bitfinex","ETHUSD",1743336943107,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336943346,5.9081,1836.4,1835.9,0.21561367]
["bitfinex","ETHUSD",1743336943721,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336944046,5.9081,1836.4,1835.9,0.21561367]
["bitfinex","ETHUSD",1743336944460,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336944622,5.9081,1836.4,1836.0,0.21510725]
["bitfinex","ETHUSD",1743336944829,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336944830,5.9081,1836.4,1835.9,0.21561367]
["bitfinex","ETHUSD",1743336945254,5.9081,1836.4,1835.8,0.8058]
["bitfinex","ETHUSD",1743336945571,5.9081,1836.4,1835.9,0.21512517]
["bitfinex","ETHUSD",1743336945719,9.38201,1836.4,1835.8,1.87546178]
["bitfinex","ETHUSD",1743336946036,9.38201,1836.4,1835.9,0.21512517]
["bitfinex","ETHUSD",1743336946231,0.8011,1836.3,1835.9,0.21512517]
["bitfinex","ETHUSD",1743336946642,0.8011,1836.3,1835.8,0.8058]
["bitfinex","ETHUSD",1743336946842,0.8011,1836.3,1836.0,0.21461875]
["bitfinex","ETHUSD",1743336947042,0.8011,1836.3,1835.9,0.21512517]
["bitfinex","ETHUSD",1743336947355,0.8011,1836.3,1836.0,0.21461875]
["bitfinex","ETHUSD",1743336947658,0.8011,1836.3,1835.8,0.8058]
["bitfinex","ETHUSD",1743336948027,5.107,1836.7,1836.0,0.8058]
["bitfinex","ETHUSD",1743336948228,5.107,1836.7,1836.2,0.8058]
["bitfinex","ETHUSD",1743336948759,5.107,1836.7,1836.4,0.8058]
["bitfinex","ETHUSD",1743336949135,0.8011,1837.0,1836.4,0.8058]
["bitfinex","ETHUSD",1743336949367,5.107,1836.9,1836.5,0.21208751]
["bitfinex","ETHUSD",1743336951341,4.907,1836.9,1836.5,0.21208751]
["bitfinex","ETHUSD",1743336952962,4.907,1836.9,1836.6,0.8058]
["bitfinex","ETHUSD",1743336953261,4.907,1836.9,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336953461,4.3511,1837.2,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336953462,5.106,1837.0,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336953661,5.106,1837.0,1836.6,0.8058]
["bitfinex","ETHUSD",1743336953966,5.106,1837.0,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336954134,5.106,1837.0,1836.6,0.8058]
["bitfinex","ETHUSD",1743336954334,5.106,1837.0,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336954536,5.106,1837.0,1836.6,0.8058]
["bitfinex","ETHUSD",1743336954736,4.3511,1837.2,1836.7,0.21017689]
["bitfinex","ETHUSD",1743336954967,5.105,1837.1,1836.6,0.8058]
["bitfinex","ETHUSD",1743336955262,5.105,1837.1,1836.7,0.20886839]
["bitfinex","ETHUSD",1743336955659,5.105,1837.1,1836.6,0.8058]
["bitfinex","ETHUSD",1743336956052,5.105,1837.1,1836.7,0.20886839]
["bitfinex","ETHUSD",1743336959570,28.828,1837.3,1836.8,0.7751]
["bitfinex","ETHUSD",1743336959766,5.105,1837.2,1836.9,0.2078565]
["bitfinex","ETHUSD",1743336960073,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336960742,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336960943,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336961250,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336961669,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336961869,3.0,1837.2,1837.0,0.2068625]
["bitfinex","ETHUSD",1743336962038,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336962239,3.0,1837.2,1837.1,0.20635669]
["bitfinex","ETHUSD",1743336962450,3.0,1837.2,1837.0,0.2068625]
["bitfinex","ETHUSD",1743336962649,3.0,1837.2,1837.1,0.20635669]
["bitfinex","ETHUSD",1743336962867,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336963293,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336963463,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336963848,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336964180,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336964478,3.0,1837.2,1836.9,0.20736837]
["bitfinex","ETHUSD",1743336964682,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336965054,3.0,1837.2,1836.9,0.20699753]
["bitfinex","ETHUSD",1743336965249,3.0,1837.2,1836.8,0.7751]
["bitfinex","ETHUSD",1743336965553,3.0,1837.2,1836.9,0.20699753]
["bitfinex","ETHUSD",1743336965754,3.0,1837.2,1836.7,1.8467995]
["bitfinex","ETHUSD",1743336965755,0.7961,1837.1,1836.7,1.8467995]
["bitfinex","ETHUSD",1743336965963,0.7961,1837.1,1836.8,0.20750345]
["bitfinex","ETHUSD",1743336967381,3.0,1837.2,1836.8,0.20750345]
["bitfinex","ETHUSD",1743336967688,3.7961,1837.2,1836.8,0.20750345]
["bitfinex","ETHUSD",1743336979735,3.0,1837.2,1836.8,0.20750345]
["bitfinex","ETHUSD",1743336980435,0.8157,1837.4,1836.8,0.20750345]
["bitfinex","ETHUSD",1743336980592,0.8157,1837.4,1836.9,0.79]
["bitfinex","ETHUSD",1743336980593,3.0,1837.3,1836.9,0.79]
["bitfinex","ETHUSD",1743336980787,5.9187,1837.4,1836.9,0.79]
["bitfinex","ETHUSD",1743336981130,5.9187,1837.4,1837.0,1.11798055]
["bitfinex","ETHUSD",1743336981334,5.9187,1837.4,1836.9,0.79]
["bitfinex","ETHUSD",1743336982441,5.9187,1837.4,1837.0,1.0915758]
["bitfinex","ETHUSD",1743336987439,5.103,1837.4,1837.0,1.0915758]
["bitfinex","ETHUSD",1743336987938,5.8997,1837.4,1836.9,0.79]
["bitfinex","ETHUSD",1743336989040,5.8997,1837.4,1836.9,1.88189318]
["bitfinex","ETHUSD",1743336993250,0.7967,1837.6,1837.0,0.8162]
["bitfinex","ETHUSD",1743336993423,5.102,1837.5,1837.0,0.8706307]
["bitfinex","ETHUSD",1743336993628,5.102,1837.6,1837.2,0.8162]
["bitfinex","ETHUSD",1743337003774,1.3557,1837.5,1836.5,3.0]
["bitfinex","ETHUSD",1743337003971,1.3557,1837.5,1837.0,0.8301]
["bitfinex","ETHUSD",1743337004656,0.55,1837.5,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337005230,5.9077,1837.6,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337005430,5.102,1837.6,1837.2,0.8301]
["bitfinex","ETHUSD",1743337008189,6.4729,1837.6,1837.2,0.8301]
["bitfinex","ETHUSD",1743337011591,6.4729,1837.6,1837.0,0.8301]
["bitfinex","ETHUSD",1743337011996,6.4729,1837.6,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337012894,0.55,1837.5,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337013083,0.55,1837.3,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337013277,5.101,1837.2,1837.1,0.20465873]
["bitfinex","ETHUSD",1743337013476,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337013862,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337014284,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337014489,5.101,1837.2,1837.0,0.20530105]
["bitfinex","ETHUSD",1743337014787,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337014982,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337015169,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337015383,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337015589,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337015784,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337016189,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337016396,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337016701,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337017002,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337017206,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337017697,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337018099,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337018402,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337018603,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337018804,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337019007,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337019203,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337019394,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337019595,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337019798,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337019972,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337020176,5.101,1837.2,1836.8,0.8301]
["bitfinex","ETHUSD",1743337020378,5.101,1837.2,1836.9,0.20580692]
["bitfinex","ETHUSD",1743337020578,0.55,1837.1,1836.8,0.8301]
["bitfinex","ETHUSD",1743337020882,0.7562,1837.0,1836.5,0.793]
["bitfinex","ETHUSD",1743337021294,0.7562,1837.0,1836.6,0.20732484]
["bitfinex","ETHUSD",1743337026383,0.8291,1836.9,1836.6,0.20732484]
["bitfinex","ETHUSD",1743337026685,3.0,1837.1,1835.5,6.04]
["bitfinex","ETHUSD",1743337026686,0.8291,1836.5,1836.1,1.90618482]
["bitfinex","ETHUSD",1743337027015,0.8291,1836.5,1836.2,0.1779325]
["bitfinex","ETHUSD",1743337027321,5.101,1836.4,1836.1,0.811]
["bitfinex","ETHUSD",1743337027483,5.101,1836.4,1836.3,0.17742626]
["bitfinex","ETHUSD",1743337027687,5.69401,1836.4,1836.2,0.17933809]
["bitfinex","ETHUSD",1743337027898,5.101,1836.4,1835.9,0.811]
["bitfinex","ETHUSD",1743337028097,5.101,1836.4,1836.3,0.17883184]
["bitfinex","ETHUSD",1743337028297,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337028719,5.101,1836.4,1836.2,0.16672102]
["bitfinex","ETHUSD",1743337029090,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337029291,5.101,1836.4,1836.3,0.16621477]
["bitfinex","ETHUSD",1743337029493,5.101,1836.4,1836.2,0.16853678]
["bitfinex","ETHUSD",1743337029693,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337029995,5.101,1836.4,1836.2,0.16853678]
["bitfinex","ETHUSD",1743337030193,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337030396,5.101,1836.4,1836.2,0.16853678]
["bitfinex","ETHUSD",1743337030607,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337030825,5.101,1836.4,1836.2,0.16853678]
["bitfinex","ETHUSD",1743337031026,5.101,1836.4,1836.1,1.07692979]
["bitfinex","ETHUSD",1743337031230,5.101,1836.4,1836.2,0.16853678]
["bitfinex","ETHUSD",1743337031447,5.69401,1836.4,1835.9,0.811]
["bitfinex","ETHUSD",1743337031604,5.69401,1836.4,1836.0,0.16954944]
["bitfinex","ETHUSD",1743337034133,0.55,1836.3,1836.0,0.16954944]
["bitfinex","ETHUSD",1743337034312,1.3352,1836.3,1836.0,0.16954944]
["bitfinex","ETHUSD",1743337035734,2.038121,1836.3,1836.0,0.16954944]
["bitfinex","ETHUSD",1743337037334,0.7852,1836.2,1836.0,0.16954944]
["bitfinex","ETHUSD",1743337037743,0.7852,1836.2,1835.6,0.7985]
["bitfinex","ETHUSD",1743337038259,0.7852,1836.2,1835.7,0.15698839]
["bitfinex","ETHUSD",1743337038615,0.55,1836.0,1835.7,0.15698839]
["bitfinex","ETHUSD",1743337038815,5.103,1835.9,1835.7,0.15698839]
["bitfinex","ETHUSD",1743337039239,5.103,1835.9,1835.8,0.7985]
["bitfinex","ETHUSD",1743337039413,5.103,1835.9,1835.8,0.95498186]
["bitfinex","ETHUSD",1743337041255,0.7852,1836.2,1835.8,0.95498186]
["bitfinex","ETHUSD",1743337041552,5.103,1836.1,1835.8,0.95498186]
["bitfinex","ETHUSD",1743337041946,5.103,1836.1,1835.8,0.7985]
["bitfinex","ETHUSD",1743337042146,5.6133,1836.1,1835.3,0.7734]
["bitfinex","ETHUSD",1743337042345,5.103,1836.1,1835.3,0.7734]
["bitfinex","ETHUSD",1743337042556,5.103,1836.1,1835.5,0.7734]
["bitfinex","ETHUSD",1743337042763,5.103,1836.1,1835.5,1.1782542]
["bitfinex","ETHUSD",1743337042963,0.7611,1836.0,1835.6,0.15849122]
["bitfinex","ETHUSD",1743337043365,0.7611,1836.0,1835.5,0.7734]
["bitfinex","ETHUSD",1743337043568,0.7611,1836.0,1835.7,0.14796789]
["bitfinex","ETHUSD",1743337043864,0.7611,1836.0,1835.5,0.7734]
["bitfinex","ETHUSD",1743337044042,0.7611,1836.0,1835.6,0.14847447]
["bitfinex","ETHUSD",1743337044242,1.34751,1836.0,1835.6,0.14847447]
["bitfinex","ETHUSD",1743337044666,0.7611,1836.0,1835.6,0.14847447]
["bitfinex","ETHUSD",1743337045568,0.55,1836.2,1835.7,0.7631]
["bitfinex","ETHUSD",1743337045770,0.702921,1836.3,1835.7,0.7631]
["bitfinex","ETHUSD",1743337045932,28.822,1836.6,1835.9,0.7631]
["bitfinex","ETHUSD",1743337046133,5.103,1836.5,1835.9,0.7631]
["bitfinex","ETHUSD",1743337046335,5.103,1836.5,1836.0,0.14644848]
["bitfinex","ETHUSD",1743337046534,28.822,1836.6,1836.1,0.7631]
["bitfinex","ETHUSD",1743337046760,5.103,1836.5,1836.1,0.7631]
["bitfinex","ETHUSD",1743337046948,0.7885,1836.8,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337047140,5.103,1836.7,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337047466,5.103,1836.8,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337048784,0.55,1836.9,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337048935,5.103,1836.8,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337049662,5.103,1836.9,1836.2,0.90853582]
["bitfinex","ETHUSD",1743337055275,5.103,1836.9,1836.2,0.7631]
["bitfinex","ETHUSD",1743337055867,5.103,1836.9,1836.3,0.13799335]
["bitfinex","ETHUSD",1743337056376,5.103,1836.9,1836.4,0.7631]
["bitfinex","ETHUSD",1743337056554,5.103,1836.9,1836.4,0.90058716]
["bitfinex","ETHUSD",1743337058865,5.103,1836.9,1836.4,0.7631]
["bitfinex","ETHUSD",1743337059177,6.26665,1836.9,1836.4,0.7631]
["bitfinex","ETHUSD",1743337059484,6.26665,1836.9,1836.5,0.13698102]
["bitfinex","ETHUSD",1743337060193,5.103,1836.9,1836.5,0.13698102]
["bitfinex","ETHUSD",1743337060369,5.103,1836.9,1836.6,0.8162]
["bitfinex","ETHUSD",1743337060707,5.102,1836.9,1836.7,0.13596891]
["bitfinex","ETHUSD",1743337062655,5.101,1837.0,1836.8,0.8162]
["bitfinex","ETHUSD",1743337063569,5.101,1837.0,1836.9,0.1346641]
["bitfinex","ETHUSD",1743337063979,5.101,1837.0,1836.8,0.8162]
["bitfinex","ETHUSD",1743337064492,5.101,1837.0,1836.9,0.1346641]
["bitfinex","ETHUSD",1743337064788,5.101,1837.0,1836.8,0.8162]
["bitfinex","ETHUSD",1743337065083,5.101,1837.0,1836.9,0.1346641]
["bitfinex","ETHUSD",1743337065297,5.101,1837.0,1836.8,0.8162]
["bitfinex","ETHUSD",1743337065457,5.101,1837.3,1836.9,0.1346641]
["bitfinex","ETHUSD",1743337065655,5.101,1837.3,1836.4,3.0544439]
["bitfinex","ETHUSD",1743337065656,5.101,1837.3,1837.0,0.8162]
["bitfinex","ETHUSD",1743337068496,5.101,1837.3,1837.1,0.13275427]
["bitfinex","ETHUSD",1743337068702,8.101,1837.4,1837.1,0.13275427]
["bitfinex","ETHUSD",1743337069200,8.101,1837.4,1837.2,0.8162]
["bitfinex","ETHUSD",1743337074285,5.65,1837.5,1837.2,0.8162]
["bitfinex","ETHUSD",1743337075303,6.29181,1837.5,1837.2,0.8162]
["bitfinex","ETHUSD",1743337077318,6.29181,1837.5,1837.0,0.767]
["bitfinex","ETHUSD",1743337077728,6.29181,1837.5,1837.1,0.13142695]
["bitfinex","ETHUSD",1743337077921,6.29181,1837.5,1837.0,0.767]
["bitfinex","ETHUSD",1743337078925,6.29181,1837.5,1836.6,3.0]
["bitfinex","ETHUSD",1743337078926,0.7622,1837.4,1836.4,0.767]
["bitfinex","ETHUSD",1743337079102,0.7622,1837.4,1836.5,0.767]
["bitfinex","ETHUSD",1743337079302,0.7622,1837.4,1836.6,0.13395654]
["bitfinex","ETHUSD",1743337079640,0.7622,1837.4,1836.7,0.767]
["bitfinex","ETHUSD",1743337079927,0.7622,1837.4,1836.7,0.90045051]
["bitfinex","ETHUSD",1743337080499,0.55,1837.3,1836.7,0.90045051]
["bitfinex","ETHUSD",1743337080700,0.7622,1837.2,1836.7,0.90045051]
["bitfinex","ETHUSD",1743337080916,5.099,1837.1,1836.7,0.90045051]
["bitfinex","ETHUSD",1743337083911,1.3122,1837.0,1836.7,0.13345051]
["bitfinex","ETHUSD",1743337084111,1.3122,1837.0,1836.4,0.767]
["bitfinex","ETHUSD",1743337084305,1.3122,1837.0,1836.5,0.15026147]
["bitfinex","ETHUSD",1743337084838,0.7622,1837.0,1836.5,1.69198762]
["bitfinex","ETHUSD",1743337085018,0.7622,1837.0,1836.5,0.15026147]
["bitfinex","ETHUSD",1743337085343,5.099,1837.1,1836.6,0.767]
["bitfinex","ETHUSD",1743337085934,5.099,1837.1,1836.7,0.12553305]
["bitfinex","ETHUSD",1743337086363,5.1,1837.3,1836.9,0.767]
["bitfinex","ETHUSD",1743337087011,5.1,1837.3,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337087205,5.1,1837.3,1836.9,0.767]
["bitfinex","ETHUSD",1743337087414,5.1,1837.3,1837.1,0.1234314]
["bitfinex","ETHUSD",1743337087642,5.1,1837.3,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337087827,5.1,1837.3,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337088027,5.1,1837.3,1837.1,0.1234314]
["bitfinex","ETHUSD",1743337088327,5.1,1837.3,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337088738,5.1,1837.3,1836.9,0.767]
["bitfinex","ETHUSD",1743337089061,5.1,1837.3,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337089259,5.1,1837.3,1836.9,0.767]
["bitfinex","ETHUSD",1743337089463,5.1,1837.3,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337089827,5.1,1837.3,1836.9,0.767]
["bitfinex","ETHUSD",1743337090344,5.1,1837.3,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337094635,0.55,1837.5,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337094835,5.099,1837.4,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337095040,5.099,1837.4,1836.9,0.767]
["bitfinex","ETHUSD",1743337095762,5.099,1837.4,1837.0,0.12393721]
["bitfinex","ETHUSD",1743337095968,5.099,1837.4,1837.1,0.7873]
["bitfinex","ETHUSD",1743337096572,5.099,1837.4,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337097035,5.099,1837.4,1837.1,0.7873]
["bitfinex","ETHUSD",1743337097378,5.099,1837.4,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337097737,5.099,1837.4,1837.1,0.7873]
["bitfinex","ETHUSD",1743337098271,5.099,1837.4,1837.2,0.12292565]
["bitfinex","ETHUSD",1743337098638,5.649,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337098948,6.29609,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337099148,0.64709,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337099359,5.099,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337101942,0.8219,1837.5,1837.1,0.7873]
["bitfinex","ETHUSD",1743337102869,5.099,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337103085,5.9209,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337103273,5.099,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337104975,5.099,1837.6,1837.2,0.14640998]
["bitfinex","ETHUSD",1743337105358,5.099,1837.6,1837.1,0.7873]
["bitfinex","ETHUSD",1743337105782,5.099,1837.6,1837.2,0.14640998]
["bitfinex","ETHUSD",1743337106078,5.099,1837.6,1837.3,0.8138]
["bitfinex","ETHUSD",1743337128328,5.6089,1837.6,1837.3,0.8138]
["bitfinex","ETHUSD",1743337129309,5.099,1837.6,1837.3,0.8138]
["bitfinex","ETHUSD",1743337131646,1.3424,1837.8,1837.3,0.8138]
["bitfinex","ETHUSD",1743337131823,5.097,1837.7,1837.3,0.8138]
["bitfinex","ETHUSD",1743337141525,5.097,1837.7,1837.4,0.13306558]
["bitfinex","ETHUSD",1743337141723,5.097,1837.7,1837.3,0.8138]
["bitfinex","ETHUSD",1743337142034,5.097,1837.7,1837.4,0.13306558]
["bitfinex","ETHUSD",1743337142435,5.74258,1837.7,1837.3,0.8138]
["bitfinex","ETHUSD",1743337142643,4.3633,1837.6,1836.9,0.7853]
["bitfinex","ETHUSD",1743337142858,0.55,1837.4,1836.9,0.7853]
["bitfinex","ETHUSD",1743337143060,5.097,1837.3,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337146850,1.3633,1837.7,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337147178,5.647,1837.6,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337147572,3.0,1837.8,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337147774,3.0,1837.6,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337147981,5.097,1837.7,1836.9,0.93812645]
["bitfinex","ETHUSD",1743337149467,5.097,1837.7,1837.1,0.7954]
["bitfinex","ETHUSD",1743337149862,5.097,1837.7,1837.1,0.94761633]
["bitfinex","ETHUSD",1743337151174,4.4133,1837.9,1837.1,0.94761633]
["bitfinex","ETHUSD",1743337151380,6.08833,1837.8,1837.1,0.94761633]
["bitfinex","ETHUSD",1743337154650,0.05,1837.9,1837.1,0.94761633]
["bitfinex","ETHUSD",1743337154846,0.05,1837.9,1837.2,0.7954]
["bitfinex","ETHUSD",1743337155051,0.05,1837.9,1837.3,0.84981644]
["bitfinex","ETHUSD",1743337155671,0.05,1837.9,1837.3,0.7954]
["bitfinex","ETHUSD",1743337156274,0.05,1837.9,1837.4,0.3867152]
["bitfinex","ETHUSD",1743337156470,0.05,1837.9,1837.5,0.7954]
["bitfinex","ETHUSD",1743337156676,0.05,1837.9,1837.5,0.84981504]
["bitfinex","ETHUSD",1743337158166,0.05,1837.9,1837.5,0.7954]
["bitfinex","ETHUSD",1743337159688,0.05,1837.9,1837.5,0.39963022]
["bitfinex","ETHUSD",1743337159852,0.05,1837.9,1837.6,0.7954]
["bitfinex","ETHUSD",1743337167917,0.8229,1837.9,1837.4,1.14839353]
["bitfinex","ETHUSD",1743337168217,5.095,1837.8,1837.4,1.14839353]
["bitfinex","ETHUSD",1743337168814,5.095,1837.8,1837.5,0.7625]
["bitfinex","ETHUSD",1743337174394,0.05,1837.9,1837.5,0.7625]
["bitfinex","ETHUSD",1743337175400,0.5645,1837.9,1837.5,0.7625]
["bitfinex","ETHUSD",1743337177512,0.7729,1837.8,1837.3,0.7625]
["bitfinex","ETHUSD",1743337183599,0.7729,1837.8,1837.3,15.2625]
["bitfinex","ETHUSD",1743337185689,0.55,1837.8,1837.4,0.782]
["bitfinex","ETHUSD",1743337185859,4.1145,1837.9,1837.5,0.782]
["bitfinex","ETHUSD",1743337185860,0.05,1837.9,1837.5,0.782]
["bitfinex","ETHUSD",1743337187201,0.05,1837.9,1837.6,0.782]
["bitfinex","ETHUSD",1743337200363,0.8811,1837.9,1837.4,1.89853843]
["bitfinex","ETHUSD",1743337200556,0.8811,1837.9,1837.4,0.7869]
["bitfinex","ETHUSD",1743337200758,0.8811,1837.9,1836.8,9.04]
["bitfinex","ETHUSD",1743337200759,0.55,1837.8,1837.1,0.7869]
["bitfinex","ETHUSD",1743337200971,0.8311,1837.7,1837.1,0.7869]
["bitfinex","ETHUSD",1743337201193,5.094,1837.6,1837.1,0.7869]
["bitfinex","ETHUSD",1743337206773,5.094,1837.6,1837.2,14.5]
["bitfinex","ETHUSD",1743337207021,5.094,1837.6,1837.3,0.7869]
["bitfinex","ETHUSD",1743337211176,0.05,1837.9,1837.3,0.7869]
["bitfinex","ETHUSD",1743337211378,5.095,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337217629,5.6095,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337218440,6.3868,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337219627,5.6095,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337219927,5.095,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337226512,5.9143,1837.8,1837.3,0.7869]
["bitfinex","ETHUSD",1743337226913,0.55,1837.7,1837.3,0.7869]
["bitfinex","ETHUSD",1743337227735,0.55,1837.5,1836.9,0.8242]
["bitfinex","ETHUSD",1743337228358,0.55,1837.5,1836.9,1.02722733]
["bitfinex","ETHUSD",1743337229857,5.094,1837.4,1836.9,1.02722733]
["bitfinex","ETHUSD",1743337231247,5.094,1837.4,1836.9,15.52722733]
["bitfinex","ETHUSD",1743337231424,5.094,1837.4,1837.0,1.55272273]
["bitfinex","ETHUSD",1743337231825,5.094,1837.4,1837.1,0.27171109]
["bitfinex","ETHUSD",1743337232251,5.094,1837.4,1837.1,1.09591109]
["bitfinex","ETHUSD",1743337234826,0.55,1837.7,1837.1,1.09591109]
["bitfinex","ETHUSD",1743337235146,5.094,1837.7,1837.1,1.09591109]
["bitfinex","ETHUSD",1743337236254,5.094,1837.7,1837.1,0.8242]
["bitfinex","ETHUSD",1743337236454,5.094,1837.7,1837.3,0.8242]
["bitfinex","ETHUSD",1743337236643,5.094,1837.7,1837.3,0.87862419]
["bitfinex","ETHUSD",1743337236843,5.144,1837.9,1837.5,0.8242]
["bitfinex","ETHUSD",1743337237050,5.9584,1837.9,1837.5,0.8242]
["bitfinex","ETHUSD",1743337237554,5.9584,1837.9,1837.6,0.26958502]
["bitfinex","ETHUSD",1743337239361,5.144,1837.9,1837.6,0.26958502]
["bitfinex","ETHUSD",1743337239534,8.144,1837.9,1837.6,0.26958502]
["bitfinex","ETHUSD",1743337239739,8.144,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337239960,8.144,1837.9,1837.7,1.06137023]
["bitfinex","ETHUSD",1743337240458,0.05,1837.9,1837.7,1.06137023]
["bitfinex","ETHUSD",1743337240959,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337241168,0.05,1837.9,1837.8,0.26739454]
["bitfinex","ETHUSD",1743337241563,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337241763,0.05,1837.9,1837.8,0.26739454]
["bitfinex","ETHUSD",1743337241975,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337242261,0.05,1837.9,1837.8,0.26739454]
["bitfinex","ETHUSD",1743337242567,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337242752,0.05,1837.9,1837.8,0.26710682]
["bitfinex","ETHUSD",1743337243062,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337243380,0.05,1837.9,1837.8,0.26710682]
["bitfinex","ETHUSD",1743337243878,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337244246,0.05,1837.9,1837.8,0.26710682]
["bitfinex","ETHUSD",1743337244478,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337244678,0.05,1837.9,1837.8,0.26694433]
["bitfinex","ETHUSD",1743337245048,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337245549,0.05,1837.9,1837.8,0.26682641]
["bitfinex","ETHUSD",1743337245782,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337246146,0.05,1837.9,1837.8,0.26682641]
["bitfinex","ETHUSD",1743337246349,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337246543,0.05,1837.9,1837.8,0.26682641]
["bitfinex","ETHUSD",1743337246749,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337246950,0.05,1837.9,1837.8,0.26682641]
["bitfinex","ETHUSD",1743337247150,0.05,1837.9,1837.7,0.7923]
["bitfinex","ETHUSD",1743337247346,0.05,1837.9,1837.8,0.26682641]
["bitfinex","ETHUSD",1743337247551,0.05,1837.9,1837.5,0.7535]
["bitfinex","ETHUSD",1743337248082,0.05,1837.9,1837.6,0.26788025]
["bitfinex","ETHUSD",1743337253381,0.05,1837.9,1837.5,0.7535]
["bitfinex","ETHUSD",1743337254004,0.05,1837.9,1837.6,0.26778237]
["bitfinex","ETHUSD",1743337256414,0.05,1837.9,1837.4,0.7694]
["bitfinex","ETHUSD",1743337256589,0.05,1837.9,1837.7,0.26712101]
["bitfinex","ETHUSD",1743337256775,0.05,1837.9,1837.4,0.7694]
["bitfinex","ETHUSD",1743337256980,0.05,1837.9,1837.5,0.26815065]
["bitfinex","ETHUSD",1743337257177,0.05,1837.9,1837.4,0.7694]
["bitfinex","ETHUSD",1743337258175,0.05,1837.9,1837.5,0.26816755]
["bitfinex","ETHUSD",1743337260213,0.8259,1837.8,1837.5,0.26816755]
["bitfinex","ETHUSD",1743337265437,1.3759,1837.6,1837.1,0.7694]
["bitfinex","ETHUSD",1743337265825,2.02279,1837.6,1837.1,0.7694]
["bitfinex","ETHUSD",1743337268426,2.02279,1837.6,1837.1,1.8637781]
["bitfinex","ETHUSD",1743337268998,2.02279,1837.6,1837.2,0.27018011]
["bitfinex","ETHUSD",1743337276140,0.55,1837.3,1837.2,0.27018011]
["bitfinex","ETHUSD",1743337276306,5.643,1837.3,1837.2,0.27018011]
["bitfinex","ETHUSD",1743337276619,6.28428,1837.3,1836.9,0.8011]
["bitfinex","ETHUSD",1743337276817,6.28428,1837.3,1837.0,0.24888281]
["bitfinex","ETHUSD",1743337277407,5.093,1837.3,1837.0,0.24888281]
["bitfinex","ETHUSD",1743337282550,0.7698,1837.6,1837.1,0.8011]
["bitfinex","ETHUSD",1743337282754,5.093,1837.7,1837.1,0.8011]
["bitfinex","ETHUSD",1743337282915,5.093,1837.7,1837.2,0.24785261]
["bitfinex","ETHUSD",1743337283116,5.093,1837.7,1837.1,0.8011]
["bitfinex","ETHUSD",1743337283449,5.093,1837.7,1837.2,1.33426589]
["bitfinex","ETHUSD",1743337284552,0.7513,1837.6,1837.2,1.33426589]
["bitfinex","ETHUSD",1743337286019,0.7513,1837.6,1837.2,0.24785261]
["bitfinex","ETHUSD",1743337288958,1.33573,1837.6,1837.2,0.24785261]
["bitfinex","ETHUSD",1743337289531,1.33573,1837.6,1837.1,0.8011]
["bitfinex","ETHUSD",1743337289843,1.33573,1837.6,1837.2,0.24785261]
["bitfinex","ETHUSD",1743337290349,1.33573,1837.6,1837.1,0.8011]
["bitfinex","ETHUSD",1743337290550,1.33573,1837.6,1837.2,0.24787195]
["bitfinex","ETHUSD",1743337290843,1.33573,1837.6,1837.1,0.8011]
["bitfinex","ETHUSD",1743337291438,1.33573,1837.6,1837.2,0.24787195]
["bitfinex","ETHUSD",1743337291840,1.33573,1837.6,1837.1,0.8011]
["bitfinex","ETHUSD",1743337292384,1.33573,1837.6,1837.2,0.24787195]
["bitfinex","ETHUSD",1743337292528,0.55,1837.5,1837.2,0.24787195]
["bitfinex","ETHUSD",1743337292727,0.55,1837.5,1836.9,1.0952612]
["bitfinex","ETHUSD",1743337292728,0.7513,1837.4,1836.9,1.8831612]
["bitfinex","ETHUSD",1743337293028,0.7513,1837.4,1837.0,0.24890215]
["bitfinex","ETHUSD",1743337293234,5.093,1837.3,1836.9,1.8831612]
["bitfinex","ETHUSD",1743337293569,5.093,1837.3,1837.0,0.24890215]
["bitfinex","ETHUSD",1743337295237,0.7513,1837.2,1837.0,0.24890215]
["bitfinex","ETHUSD",1743337295438,0.55,1837.1,1837.0,0.24890215]
["bitfinex","ETHUSD",1743337295638,1.3013,1837.1,1837.0,0.24890215]
["bitfinex","ETHUSD",1743337295863,0.7513,1837.0,1835.8,0.7879]
["bitfinex","ETHUSD",1743337296176,0.55,1836.7,1836.2,1.86682826]
["bitfinex","ETHUSD",1743337296538,0.55,1836.7,1836.3,0.25314174]
["bitfinex","ETHUSD",1743337302300,0.7513,1836.8,1836.3,0.25314174]
["bitfinex","ETHUSD",1743337302504,5.094,1836.8,1836.4,0.8285]
["bitfinex","ETHUSD",1743337302873,5.094,1836.8,1836.5,0.25325498]
["bitfinex","ETHUSD",1743337303281,5.094,1836.8,1836.4,0.8285]
["bitfinex","ETHUSD",1743337313197,5.094,1836.9,1836.4,0.8285]
["bitfinex","ETHUSD",1743337313399,5.094,1837.0,1836.5,0.8075]
["bitfinex","ETHUSD",1743337314133,5.094,1837.0,1836.7,0.7818]
["bitfinex","ETHUSD",1743337319232,6.409,1837.0,1836.6,1.11544001]
["bitfinex","ETHUSD",1743337319424,6.409,1837.0,1836.7,0.23116073]
["bitfinex","ETHUSD",1743337319626,6.409,1837.0,1836.5,0.7818]
["bitfinex","ETHUSD",1743337319962,1.3556,1836.9,1836.6,0.23100136]
["bitfinex","ETHUSD",1743337320153,4.3556,1836.9,1836.6,0.23100136]
["bitfinex","ETHUSD",1743337320319,0.43556,1836.8,1836.3,0.7818]
["bitfinex","ETHUSD",1743337323135,0.43556,1836.8,1836.4,0.23220574]
["bitfinex","ETHUSD",1743337324387,0.8056,1836.7,1836.4,0.23220574]
["bitfinex","ETHUSD",1743337324591,0.8056,1836.7,1836.1,1.86984783]
["bitfinex","ETHUSD",1743337324792,0.8056,1836.7,1836.2,0.23323684]
["bitfinex","ETHUSD",1743337325090,5.094,1836.6,1836.1,1.86984783]
["bitfinex","ETHUSD",1743337325389,5.094,1836.6,1836.3,0.7818]
["bitfinex","ETHUSD",1743337325587,5.094,1836.6,1836.4,0.23220574]
["bitfinex","ETHUSD",1743337331294,1.3304,1836.5,1836.4,0.23220574]
["bitfinex","ETHUSD",1743337331672,1.3304,1836.5,1835.8,0.7535]
["bitfinex","ETHUSD",1743337331986,1.3304,1836.5,1835.9,0.23619145]
["bitfinex","ETHUSD",1743337332574,1.3304,1836.5,1835.8,1.83577896]
["bitfinex","ETHUSD",1743337332890,1.97284,1836.5,1836.0,0.7535]
["bitfinex","ETHUSD",1743337335890,1.97284,1836.5,1836.1,0.23516001]
["bitfinex","ETHUSD",1743337337297,1.19244,1836.5,1836.1,0.23516001]
["bitfinex","ETHUSD",1743337337467,0.7804,1836.4,1836.1,0.23516001]
["bitfinex","ETHUSD",1743337337665,0.7804,1836.4,1835.8,1.83217327]
["bitfinex","ETHUSD",1743337337866,0.7804,1836.4,1835.9,0.23619145]
["bitfinex","ETHUSD",1743337338175,0.55,1836.3,1835.8,1.83217327]
["bitfinex","ETHUSD",1743337338378,5.094,1836.2,1835.9,0.23619145]
["bitfinex","ETHUSD",1743337338699,5.094,1836.2,1835.8,1.83217327]
["bitfinex","ETHUSD",1743337338902,5.094,1836.2,1836.0,0.2356757]
["bitfinex","ETHUSD",1743337339103,5.094,1836.2,1835.9,0.23619145]
["bitfinex","ETHUSD",1743337339313,5.094,1836.2,1835.8,1.83217327]
["bitfinex","ETHUSD",1743337339492,5.094,1836.2,1836.0,0.2356757]
["bitfinex","ETHUSD",1743337339669,5.701704,1836.2,1835.9,0.23665437]
["bitfinex","ETHUSD",1743337339869,5.094,1836.2,1835.8,1.83217327]
["bitfinex","ETHUSD",1743337340571,5.094,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1743337340795,5.094,1836.2,1836.0,0.23613862]
["bitfinex","ETHUSD",1743337341411,5.094,1836.2,1836.1,0.7535]
["bitfinex","ETHUSD",1743337341610,5.094,1836.2,1836.1,0.98912293]
["bitfinex","ETHUSD",1743337342171,5.094,1836.2,1836.1,0.23562293]
["bitfinex","ETHUSD",1743337342504,5.094,1836.2,1835.9,0.7846]
["bitfinex","ETHUSD",1743337343008,5.094,1836.2,1836.0,0.23613862]
["bitfinex","ETHUSD",1743337344311,5.6034,1836.2,1836.0,0.23613862]
["bitfinex","ETHUSD",1743337344511,6.3782,1836.2,1836.0,0.23613862]
["bitfinex","ETHUSD",1743337344734,6.3782,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337345214,6.3782,1836.2,1835.9,0.23707875]
["bitfinex","ETHUSD",1743337345414,6.3782,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337345747,6.3782,1836.2,1835.9,0.23707875]
["bitfinex","ETHUSD",1743337346250,6.3782,1836.2,1836.0,0.236563]
["bitfinex","ETHUSD",1743337346422,6.3782,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337346629,6.3782,1836.2,1835.9,0.23707875]
["bitfinex","ETHUSD",1743337346824,5.8688,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337347026,5.094,1836.2,1835.9,0.23715591]
["bitfinex","ETHUSD",1743337347214,5.094,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337347414,5.094,1836.2,1835.9,0.23715591]
["bitfinex","ETHUSD",1743337347637,5.094,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337347842,6.3782,1836.2,1835.9,0.23715591]
["bitfinex","ETHUSD",1743337348118,6.3782,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337348316,6.3782,1836.2,1836.0,0.23665946]
["bitfinex","ETHUSD",1743337348517,6.3782,1836.2,1835.9,0.2371752]
["bitfinex","ETHUSD",1743337348718,6.4188,1836.2,1836.1,0.23614377]
["bitfinex","ETHUSD",1743337349228,6.4188,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337349467,6.4188,1836.2,1835.9,0.2371752]
["bitfinex","ETHUSD",1743337349673,6.4188,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337349952,6.4188,1836.2,1836.0,0.23665946]
["bitfinex","ETHUSD",1743337350148,6.4188,1836.2,1835.9,0.2371752]
["bitfinex","ETHUSD",1743337350359,6.4188,1836.2,1836.1,0.23614377]
["bitfinex","ETHUSD",1743337350951,6.4188,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337351109,6.4188,1836.2,1836.1,0.23614377]
["bitfinex","ETHUSD",1743337351310,6.4188,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337351828,6.4188,1836.2,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337352147,6.4188,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337352350,5.644,1836.2,1836.0,0.23667875]
["bitfinex","ETHUSD",1743337352513,5.644,1836.2,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337352713,5.644,1836.2,1836.1,0.23616306]
["bitfinex","ETHUSD",1743337352953,5.644,1836.2,1836.0,0.23667875]
["bitfinex","ETHUSD",1743337353153,5.644,1836.2,1836.1,0.23616306]
["bitfinex","ETHUSD",1743337353453,5.644,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337353618,5.644,1836.2,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337353957,5.644,1836.2,1835.8,0.8071]
["bitfinex","ETHUSD",1743337354126,5.644,1836.2,1836.0,0.23667875]
["bitfinex","ETHUSD",1743337354326,5.644,1836.2,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337354537,5.644,1836.2,1836.1,0.23616306]
["bitfinex","ETHUSD",1743337354740,5.8688,1836.3,1836.0,0.23667875]
["bitfinex","ETHUSD",1743337354947,5.8688,1836.3,1836.1,0.23616306]
["bitfinex","ETHUSD",1743337355155,6.45568,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337355457,5.8688,1836.3,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337355620,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337355846,5.8688,1836.3,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337356017,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337356217,5.8688,1836.3,1835.9,0.23719449]
["bitfinex","ETHUSD",1743337356522,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337356749,5.8688,1836.3,1836.0,0.23677516]
["bitfinex","ETHUSD",1743337357066,6.45568,1836.3,1836.1,0.23625948]
["bitfinex","ETHUSD",1743337357228,6.45568,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337357425,5.8688,1836.3,1835.9,0.23729091]
["bitfinex","ETHUSD",1743337358472,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337358640,5.8688,1836.3,1835.9,0.23729091]
["bitfinex","ETHUSD",1743337358996,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337359165,5.8688,1836.3,1836.0,0.23677516]
["bitfinex","ETHUSD",1743337359366,6.45568,1836.3,1835.9,0.23734879]
["bitfinex","ETHUSD",1743337359672,6.45568,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337359673,5.8688,1836.3,1836.0,0.23683304]
["bitfinex","ETHUSD",1743337359868,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337360085,5.8688,1836.3,1835.9,0.23734879]
["bitfinex","ETHUSD",1743337360237,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337360438,5.8688,1836.3,1835.9,0.23734879]
["bitfinex","ETHUSD",1743337360640,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337360839,5.8688,1836.3,1835.9,0.23734879]
["bitfinex","ETHUSD",1743337361035,5.8688,1836.3,1835.8,0.8071]
["bitfinex","ETHUSD",1743337361242,5.8688,1836.3,1835.9,0.23734879]
["bitfinex","ETHUSD",1743337361442,31.16075135,1836.8,1835.8,0.8071]
["bitfinex","ETHUSD",1743337361443,1.22692321,1836.8,1836.0,0.8217]
["bitfinex","ETHUSD",1743337361672,0.05,1837.9,1836.4,0.1]
["bitfinex","ETHUSD",1743337361880,0.05,1837.9,1836.7,0.8217]
["bitfinex","ETHUSD",1743337362100,0.05,1837.9,1836.9,3.0]
["bitfinex","ETHUSD",1743337362387,0.05,1837.9,1837.1,0.8217]
["bitfinex","ETHUSD",1743337362741,0.05,1837.9,1837.2,3.22870098]
["bitfinex","ETHUSD",1743337364294,5.179,1837.9,1837.2,3.22870098]
["bitfinex","ETHUSD",1743337365496,5.179,1837.9,1837.2,3.64392773]
["bitfinex","ETHUSD",1743337366454,0.55,1837.6,1837.2,0.22870098]
["bitfinex","ETHUSD",1743337367399,5.13,1837.5,1837.2,0.22870098]
["bitfinex","ETHUSD",1743337367691,5.698,1837.5,1837.1,0.8217]
["bitfinex","ETHUSD",1743337370013,0.55,1837.2,1836.5,0.8217]
["bitfinex","ETHUSD",1743337370322,0.55,1837.0,1836.5,0.8217]
["bitfinex","ETHUSD",1743337370680,0.55,1837.0,1836.6,0.1946382]
["bitfinex","ETHUSD",1743337371200,0.8308,1836.9,1836.6,0.1946382]
["bitfinex","ETHUSD",1743337371403,0.8308,1836.9,1836.2,15.7236457]
["bitfinex","ETHUSD",1743337371605,0.8308,1836.9,1836.3,1.76854916]
["bitfinex","ETHUSD",1743337372215,0.55,1836.8,1836.3,1.76854916]
["bitfinex","ETHUSD",1743337372522,0.55,1836.8,1836.3,0.19618459]
["bitfinex","ETHUSD",1743337372849,5.133,1836.7,1836.3,0.19618459]
["bitfinex","ETHUSD",1743337375102,5.68,1836.8,1836.3,0.19618459]
["bitfinex","ETHUSD",1743337376421,5.68,1836.8,1836.3,14.69618459]
["bitfinex","ETHUSD",1743337377785,0.8308,1836.9,1836.3,14.69618459]
["bitfinex","ETHUSD",1743337378021,5.9618,1836.9,1836.4,1.46961846]
["bitfinex","ETHUSD",1743337378194,5.9618,1836.9,1836.5,0.19721561]
["bitfinex","ETHUSD",1743337379427,5.9618,1836.9,1836.2,1.2236457]
["bitfinex","ETHUSD",1743337379585,5.9618,1836.9,1836.3,0.19824659]
["bitfinex","ETHUSD",1743337379789,5.9618,1836.9,1836.3,14.69824659]
["bitfinex","ETHUSD",1743337380028,5.9618,1836.9,1836.4,1.46982466]
["bitfinex","ETHUSD",1743337380324,5.9618,1836.9,1836.5,0.19721561]
["bitfinex","ETHUSD",1743337381425,5.9618,1836.9,1836.3,14.5]
["bitfinex","ETHUSD",1743337381627,5.9618,1836.9,1836.4,0.19773107]
["bitfinex","ETHUSD",1743337382927,5.131,1836.9,1836.3,0.05445223]
["bitfinex","ETHUSD",1743337383128,5.131,1836.9,1836.3,14.55445223]
["bitfinex","ETHUSD",1743337383444,5.131,1836.9,1836.4,1.65317629]
["bitfinex","ETHUSD",1743337385427,5.131,1836.9,1836.5,0.7927]
["bitfinex","ETHUSD",1743337385724,0.55,1837.0,1836.6,0.1967002]
["bitfinex","ETHUSD",1743337385961,5.121,1836.9,1836.6,0.1967002]
["bitfinex","ETHUSD",1743337387337,5.121,1836.9,1836.5,0.7927]
["bitfinex","ETHUSD",1743337387938,5.121,1836.9,1836.6,0.1967002]
["bitfinex","ETHUSD",1743337392654,5.121,1836.9,1836.5,0.7927]
["bitfinex","ETHUSD",1743337393326,5.121,1836.9,1836.6,0.19868501]
["bitfinex","ETHUSD",1743337397690,5.121,1836.9,1836.5,0.7927]
["bitfinex","ETHUSD",1743337398252,5.121,1836.9,1836.6,0.19868501]
["bitfinex","ETHUSD",1743337399724,1.3234,1836.8,1836.6,0.19868501]
["bitfinex","ETHUSD",1743337399928,1.3234,1836.8,1835.7,0.8045]
["bitfinex","ETHUSD",1743337400123,1.3234,1836.8,1835.9,3.8045]
["bitfinex","ETHUSD",1743337400433,1.3234,1836.8,1836.0,0.18536988]
["bitfinex","ETHUSD",1743337400630,1.3234,1836.8,1836.0,0.57171529]
["bitfinex","ETHUSD",1743337401035,1.3234,1836.8,1836.0,1.00933682]
["bitfinex","ETHUSD",1743337402061,1.3234,1836.8,1836.0,0.62299141]
["bitfinex","ETHUSD",1743337402359,1.3234,1836.8,1836.0,1.03361164]
["bitfinex","ETHUSD",1743337402961,1.3234,1836.8,1836.1,0.8045]
["bitfinex","ETHUSD",1743337403254,1.3234,1836.8,1836.2,0.18433856]
["bitfinex","ETHUSD",1743337404360,2.01905,1836.8,1836.2,0.18433856]
["bitfinex","ETHUSD",1743337407561,0.55,1836.6,1836.2,0.18433856]
["bitfinex","ETHUSD",1743337407766,5.102,1836.5,1836.2,0.18433856]
["bitfinex","ETHUSD",1743337408061,5.102,1836.5,1836.3,0.18382298]
["bitfinex","ETHUSD",1743337408237,5.102,1836.5,1836.0,1.18792023]
["bitfinex","ETHUSD",1743337408444,5.102,1836.5,1836.1,0.18485419]
["bitfinex","ETHUSD",1743337411031,0.7607,1836.4,1836.1,0.18485419]
["bitfinex","ETHUSD",1743337415878,0.55,1836.6,1836.2,0.7945]
["bitfinex","ETHUSD",1743337416040,5.094,1836.5,1836.3,0.18530122]
["bitfinex","ETHUSD",1743337419847,5.094,1836.5,1836.2,0.7945]
["bitfinex","ETHUSD",1743337424080,5.094,1836.5,1836.3,0.18530122]
["bitfinex","ETHUSD",1743337425497,1.3161,1836.4,1836.3,0.18530122]
["bitfinex","ETHUSD",1743337425662,1.3161,1836.4,1836.0,0.40795971]
["bitfinex","ETHUSD",1743337425865,1.3161,1836.4,1835.8,0.7993]
["bitfinex","ETHUSD",1743337426090,1.3161,1836.4,1835.9,0.18736387]
["bitfinex","ETHUSD",1743337426394,1.3161,1836.4,1835.8,0.7993]
["bitfinex","ETHUSD",1743337426600,1.3161,1836.4,1836.0,0.18694408]
["bitfinex","ETHUSD",1743337426897,2.00805,1836.4,1836.1,0.1864284]
["bitfinex","ETHUSD",1743337427087,2.00805,1836.4,1835.8,0.7993]
["bitfinex","ETHUSD",1743337427288,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337427491,1.3161,1836.4,1835.8,0.7993]
["bitfinex","ETHUSD",1743337427686,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337427880,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337428069,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337428403,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337428578,1.3161,1836.4,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337428778,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337429095,1.3161,1836.4,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337429307,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337429503,1.3161,1836.4,1836.1,0.18654361]
["bitfinex","ETHUSD",1743337429691,1.95711,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337429892,1.3161,1836.4,1836.2,0.18602798]
["bitfinex","ETHUSD",1743337430195,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337430598,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337430901,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337431096,1.3161,1836.4,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337431262,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337431464,1.3161,1836.4,1836.1,0.18654361]
["bitfinex","ETHUSD",1743337431681,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337432000,1.3161,1836.4,1836.2,0.18602798]
["bitfinex","ETHUSD",1743337432175,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337432373,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337432573,1.95711,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337432799,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337433269,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337433469,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337433686,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337433894,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337434101,1.95711,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337434296,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337434605,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337435100,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337435304,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337435481,1.3161,1836.4,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337435800,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337435974,1.3161,1836.4,1836.1,0.18654361]
["bitfinex","ETHUSD",1743337436303,1.3161,1836.4,1836.2,0.18602798]
["bitfinex","ETHUSD",1743337436506,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337436674,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337436872,1.95711,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337437111,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337437272,1.3161,1836.4,1835.8,15.7136782]
["bitfinex","ETHUSD",1743337437522,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337437773,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337438173,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337438575,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337438775,1.3161,1836.4,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337438981,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337439188,1.3161,1836.4,1836.1,0.18654361]
["bitfinex","ETHUSD",1743337439508,1.95711,1836.4,1836.2,0.18602798]
["bitfinex","ETHUSD",1743337439707,1.95711,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337439873,1.3161,1836.4,1836.3,0.1855124]
["bitfinex","ETHUSD",1743337440205,1.3161,1836.4,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337440604,1.3161,1836.4,1835.9,0.18757505]
["bitfinex","ETHUSD",1743337441011,0.55,1836.3,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337441207,0.55,1836.3,1836.0,0.1870593]
["bitfinex","ETHUSD",1743337441397,0.7989,1836.2,1835.9,0.18767107]
["bitfinex","ETHUSD",1743337441729,0.7989,1836.2,1836.0,0.18736657]
["bitfinex","ETHUSD",1743337441894,5.095,1836.1,1835.8,1.2136782]
["bitfinex","ETHUSD",1743337447274,5.095,1836.1,1835.8,0.4143782]
["bitfinex","ETHUSD",1743337447482,5.095,1836.1,1835.6,0.8165]
["bitfinex","ETHUSD",1743337451023,5.095,1836.1,1835.6,1.23042779]
["bitfinex","ETHUSD",1743337453888,5.095,1836.1,1835.7,0.05446884]
["bitfinex","ETHUSD",1743337455214,0.7989,1836.2,1835.7,0.05446884]
["bitfinex","ETHUSD",1743337455423,5.095,1836.3,1835.8,0.7539]
["bitfinex","ETHUSD",1743337455995,5.095,1836.3,1835.9,0.05446201]
["bitfinex","ETHUSD",1743337456331,5.095,1836.3,1836.0,0.7539]
["bitfinex","ETHUSD",1743337457228,1.3702,1836.6,1836.0,0.7539]
["bitfinex","ETHUSD",1743337457401,5.095,1836.4,1836.0,0.7539]
["bitfinex","ETHUSD",1743337457596,0.8202,1836.6,1836.0,0.7539]
["bitfinex","ETHUSD",1743337457811,33.921,1836.7,1836.1,0.80835907]
["bitfinex","ETHUSD",1743337457993,33.921,1836.7,1836.1,0.99563247]
["bitfinex","ETHUSD",1743337458198,33.921,1836.7,1836.1,0.9411734]
["bitfinex","ETHUSD",1743337458550,5.095,1836.7,1836.1,1.3541504]
["bitfinex","ETHUSD",1743337460110,5.095,1836.7,1836.2,0.05445518]
["bitfinex","ETHUSD",1743337460311,5.095,1836.7,1836.4,0.7539]
["bitfinex","ETHUSD",1743337461021,5.9142,1836.8,1836.4,0.7539]
["bitfinex","ETHUSD",1743337464017,0.8202,1837.0,1836.4,0.7539]
["bitfinex","ETHUSD",1743337464235,5.094,1837.1,1836.5,0.80834976]
["bitfinex","ETHUSD",1743337464540,5.9157,1837.2,1836.6,0.05444126]
["bitfinex","ETHUSD",1743337464745,5.9157,1837.2,1836.7,0.1688128]
["bitfinex","ETHUSD",1743337464913,5.9157,1837.2,1836.6,0.85664126]
["bitfinex","ETHUSD",1743337465238,5.9157,1837.2,1836.8,0.8022]
["bitfinex","ETHUSD",1743337466949,5.094,1837.2,1836.8,0.8022]
["bitfinex","ETHUSD",1743337467642,5.093,1837.2,1836.8,0.8022]
["bitfinex","ETHUSD",1743337468338,0.8217,1837.5,1836.9,0.05443586]
["bitfinex","ETHUSD",1743337468560,0.8217,1837.8,1837.0,0.96595401]
["bitfinex","ETHUSD",1743337468746,5.093,1837.7,1837.0,0.96595401]
["bitfinex","ETHUSD",1743337469044,5.73947,1837.7,1837.0,0.96595401]
["bitfinex","ETHUSD",1743337469532,1.3717,1837.8,1837.1,0.8022]
["bitfinex","ETHUSD",1743337469533,5.093,1837.6,1837.1,0.8022]
["bitfinex","ETHUSD",1743337470154,5.093,1837.6,1837.3,0.8022]
["bitfinex","ETHUSD",1743337470648,0.8217,1837.8,1837.3,0.8022]
["bitfinex","ETHUSD",1743337470830,5.093,1837.7,1837.3,0.8022]
["bitfinex","ETHUSD",1743337471851,5.093,1837.7,1837.3,1.208736]
["bitfinex","ETHUSD",1743337473748,5.68447,1837.7,1837.3,0.406536]
["bitfinex","ETHUSD",1743337474048,5.68447,1837.7,1837.1,0.8022]
["bitfinex","ETHUSD",1743337474441,5.68447,1837.7,1837.2,0.16272381]
["bitfinex","ETHUSD",1743337475247,5.093,1837.7,1837.2,0.56354369]
["bitfinex","ETHUSD",1743337475553,5.093,1837.7,1837.2,0.16272381]
["bitfinex","ETHUSD",1743337479762,5.093,1837.7,1837.2,0.58031554]
["bitfinex","ETHUSD",1743337480563,0.05,1837.9,1837.3,0.81172584]
["bitfinex","ETHUSD",1743337480857,0.05,1837.9,1837.5,0.7573]
["bitfinex","ETHUSD",1743337483452,5.141,1837.9,1837.5,0.7573]
["bitfinex","ETHUSD",1743337483642,5.141,1837.9,1837.7,0.7573]
["bitfinex","ETHUSD",1743337485947,5.141,1837.9,1837.7,1.16688995]
["bitfinex","ETHUSD",1743337487647,0.05,1837.9,1837.8,0.7573]
["bitfinex","ETHUSD",1743337488457,0.05,1837.9,1837.8,0.91488215]
["bitfinex","ETHUSD",1743337496242,0.05,1837.9,1837.8,2.02166661]
["bitfinex","ETHUSD",1743337499476,0.05,1837.9,1837.8,3.71556948]
["bitfinex","ETHUSD",1743337501588,0.05,1837.9,1837.8,2.95826948]
["bitfinex","ETHUSD",1743337501777,0.05,1837.9,1837.8,3.80517934]
["bitfinex","ETHUSD",1743337501978,0.05,1837.9,1837.8,2.11127647]
["bitfinex","ETHUSD",1743337502288,0.05,1837.9,1837.8,16.61127647]
["bitfinex","ETHUSD",1743337502489,0.05,1837.9,1837.8,16.55686661]
["bitfinex","ETHUSD",1743337502785,0.05,1837.9,1837.8,2.05686661]
["bitfinex","ETHUSD",1743337503795,0.05,1837.9,1837.8,2.11127289]
["bitfinex","ETHUSD",1743337504258,0.05,1837.9,1837.8,3.81413639]
["bitfinex","ETHUSD",1743337505788,28.803,1838.9,1837.8,3.81413639]
["bitfinex","ETHUSD",1743337505789,0.7826,1838.9,1837.9,3.0]
["bitfinex","ETHUSD",1743337506098,0.7826,1838.9,1838.0,1.00148814]
["bitfinex","ETHUSD",1743337506389,0.7826,1838.9,1838.1,0.7925]
["bitfinex","ETHUSD",1743337506690,0.7826,1838.9,1838.3,0.7925]
["bitfinex","ETHUSD",1743337507080,0.7826,1838.9,1838.4,0.15219436]
["bitfinex","ETHUSD",1743337510193,0.7826,1838.9,1838.3,0.7925]
["bitfinex","ETHUSD",1743337510499,5.088,1838.9,1838.5,0.801]
["bitfinex","ETHUSD",1743337510865,5.088,1838.9,1838.6,0.15116573]
["bitfinex","ETHUSD",1743337512094,5.088,1838.9,1838.6,0.55858019]
["bitfinex","ETHUSD",1743337512797,5.087,1839.0,1838.6,0.40741446]
["bitfinex","ETHUSD",1743337513006,5.087,1839.0,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337513307,5.8648,1839.2,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337515099,0.7778,1839.2,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337515304,5.087,1839.1,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337515474,0.7778,1839.2,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337515717,5.8648,1839.2,1838.7,0.95895149]
["bitfinex","ETHUSD",1743337516920,31.794,1839.6,1838.8,0.05438122]
["bitfinex","ETHUSD",1743337516921,29.5718,1839.6,1838.8,0.05438122]
["bitfinex","ETHUSD",1743337517115,5.087,1839.5,1838.9,0.8083]
["bitfinex","ETHUSD",1743337517320,5.087,1839.5,1838.9,0.95623758]
["bitfinex","ETHUSD",1743337517481,5.087,1839.5,1838.9,0.8083]
["bitfinex","ETHUSD",1743337517682,5.087,1839.5,1839.1,0.8083]
["bitfinex","ETHUSD",1743337517878,29.5718,1839.6,1839.1,0.8083]
["bitfinex","ETHUSD",1743337518190,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337518720,34.6588,1839.6,1839.1,0.8083]
["bitfinex","ETHUSD",1743337519217,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337519427,34.6588,1839.6,1839.1,0.8083]
["bitfinex","ETHUSD",1743337519608,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337519782,34.6588,1839.6,1839.1,0.8083]
["bitfinex","ETHUSD",1743337520120,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337520621,34.6588,1839.6,1839.1,0.8083]
["bitfinex","ETHUSD",1743337520820,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337521023,34.6588,1839.6,1839.1,1.22312245]
["bitfinex","ETHUSD",1743337521193,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337521523,34.6588,1839.6,1839.1,1.22312245]
["bitfinex","ETHUSD",1743337521819,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337522428,34.6588,1839.6,1839.1,1.22312245]
["bitfinex","ETHUSD",1743337522636,34.6588,1839.6,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337523537,0.55,1839.5,1839.2,0.14470997]
["bitfinex","ETHUSD",1743337523887,0.55,1839.3,1838.9,0.8083]
["bitfinex","ETHUSD",1743337524094,0.55,1839.3,1838.3,5.36110448]
["bitfinex","ETHUSD",1743337524095,5.086,1839.3,1838.8,0.8083]
["bitfinex","ETHUSD",1743337524395,5.086,1839.3,1839.0,0.7845]
["bitfinex","ETHUSD",1743337524584,33.88,1839.6,1839.1,0.05436928]
["bitfinex","ETHUSD",1743337524787,5.086,1839.6,1839.2,0.92920997]
["bitfinex","ETHUSD",1743337525231,5.086,1839.6,1839.2,0.7845]
["bitfinex","ETHUSD",1743337525889,0.05,1839.9,1839.3,0.05436666]
["bitfinex","ETHUSD",1743337526198,5.136,1839.9,1839.4,0.7845]
["bitfinex","ETHUSD",1743337527588,0.05,1839.9,1839.4,0.7845]
["bitfinex","ETHUSD",1743337527782,0.05,1839.9,1839.6,0.7845]
["bitfinex","ETHUSD",1743337528026,0.05,1839.9,1839.7,0.14017096]
["bitfinex","ETHUSD",1743337528227,0.05,1839.9,1839.6,0.7845]
["bitfinex","ETHUSD",1743337528431,0.05,1839.9,1839.7,0.14017096]
["bitfinex","ETHUSD",1743337528645,0.05,1839.9,1839.6,0.7845]
["bitfinex","ETHUSD",1743337528931,0.05,1839.9,1839.7,0.14017096]
["bitfinex","ETHUSD",1743337529290,0.05,1839.9,1839.6,0.7845]
["bitfinex","ETHUSD",1743337529644,0.05,1839.9,1839.8,0.7845]
["bitfinex","ETHUSD",1743337529806,0.05,1839.9,1839.8,0.92377474]
["bitfinex","ETHUSD",1743337532329,0.05,1839.9,1839.8,1.34045956]
["bitfinex","ETHUSD",1743337532515,0.05,1839.9,1839.8,1.39459511]
["bitfinex","ETHUSD",1743337533036,0.05,1839.9,1839.8,1.34025956]
["bitfinex","ETHUSD",1743337533230,0.05,1839.9,1839.8,1.39459511]
["bitfinex","ETHUSD",1743337533427,0.05,1839.9,1839.8,15.89459511]
["bitfinex","ETHUSD",1743337533630,0.05,1839.9,1839.8,17.42971907]
["bitfinex","ETHUSD",1743337533836,0.05,1839.9,1839.8,20.42971907]
["bitfinex","ETHUSD",1743337535824,0.8171,1840.9,1840.0,0.7843]
["bitfinex","ETHUSD",1743337536037,0.8171,1840.9,1840.2,0.7843]
["bitfinex","ETHUSD",1743337536233,0.8171,1840.9,1840.4,0.7843]
["bitfinex","ETHUSD",1743337536413,0.8171,1840.7,1840.0,0.7843]
["bitfinex","ETHUSD",1743337536618,5.112,1840.6,1840.1,0.16841519]
["bitfinex","ETHUSD",1743337536848,5.112,1840.6,1840.1,0.22275535]
["bitfinex","ETHUSD",1743337537220,5.112,1840.6,1840.1,0.16841519]
["bitfinex","ETHUSD",1743337537421,5.112,1840.6,1840.1,0.22275237]
["bitfinex","ETHUSD",1743337537719,5.112,1840.6,1840.0,0.7843]
["bitfinex","ETHUSD",1743337537919,5.112,1840.6,1840.1,0.05433537]
["bitfinex","ETHUSD",1743337538149,5.112,1840.6,1840.1,0.16841519]
["bitfinex","ETHUSD",1743337538322,5.112,1840.6,1840.1,0.22275058]
["bitfinex","ETHUSD",1743337539014,5.112,1840.6,1840.2,0.7959]
["bitfinex","ETHUSD",1743337539221,0.8171,1840.7,1840.3,0.13350007]
["bitfinex","ETHUSD",1743337539431,0.8171,1840.7,1840.2,0.85023315]
["bitfinex","ETHUSD",1743337539631,0.8171,1840.7,1840.3,0.16337521]
["bitfinex","ETHUSD",1743337539961,0.8171,1840.7,1840.2,0.7959]
["bitfinex","ETHUSD",1743337540325,5.92,1840.9,1840.3,0.16337521]
["bitfinex","ETHUSD",1743337541650,7.471,1840.9,1840.3,0.16337521]
["bitfinex","ETHUSD",1743337542582,0.55,1840.8,1840.3,0.16337521]
["bitfinex","ETHUSD",1743337542730,5.92,1840.9,1840.4,0.05433372]
["bitfinex","ETHUSD",1743337543162,5.92,1840.9,1840.5,0.16183545]
["bitfinex","ETHUSD",1743337543533,5.92,1840.9,1840.5,0.95773545]
["bitfinex","ETHUSD",1743337544568,0.801,1841.1,1840.5,0.95773545]
["bitfinex","ETHUSD",1743337544768,5.919,1841.1,1840.5,0.95773545]
["bitfinex","ETHUSD",1743337545283,0.801,1841.1,1840.5,0.95773545]
["bitfinex","ETHUSD",1743337545449,5.919,1841.2,1840.6,0.0543237]
["bitfinex","ETHUSD",1743337545648,5.919,1841.2,1840.7,0.15917798]
["bitfinex","ETHUSD",1743337546038,5.919,1841.2,1840.7,0.7959]
["bitfinex","ETHUSD",1743337546557,29.563,1841.5,1840.8,0.05432371]
["bitfinex","ETHUSD",1743337546761,29.563,1841.5,1840.7,0.7959]
["bitfinex","ETHUSD",1743337546968,29.563,1841.5,1840.9,0.15752424]
["bitfinex","ETHUSD",1743337547129,29.563,1841.5,1841.0,0.7959]
["bitfinex","ETHUSD",1743337547565,29.563,1841.5,1841.1,0.15598548]
["bitfinex","ETHUSD",1743337547769,29.563,1841.5,1841.0,0.7959]
["bitfinex","ETHUSD",1743337548243,29.563,1841.5,1841.1,0.15498255]
["bitfinex","ETHUSD",1743337548446,0.55,1841.4,1840.8,0.7959]
["bitfinex","ETHUSD",1743337549252,0.801,1841.3,1840.8,0.7959]
["bitfinex","ETHUSD",1743337549491,0.801,1841.3,1840.9,0.15652131]
["bitfinex","ETHUSD",1743337550004,0.55,1841.4,1840.9,0.15652131]
["bitfinex","ETHUSD",1743337550569,33.032,1841.5,1841.0,0.7959]
["bitfinex","ETHUSD",1743337550570,29.563,1841.5,1841.0,0.7959]
["bitfinex","ETHUSD",1743337550769,29.563,1841.5,1841.0,0.95165189]
["bitfinex","ETHUSD",1743337556185,0.55,1841.4,1841.0,0.15575189]
["bitfinex","ETHUSD",1743337556394,0.55,1841.4,1840.8,1.89418354]
["bitfinex","ETHUSD",1743337556598,0.55,1841.4,1840.9,0.15471594]
["bitfinex","ETHUSD",1743337556799,0.55,1841.4,1840.8,0.7798]
["bitfinex","ETHUSD",1743337556997,0.55,1841.4,1840.9,0.15471594]
["bitfinex","ETHUSD",1743337558923,0.7539,1841.3,1840.9,0.15471594]
["bitfinex","ETHUSD",1743337559100,5.682,1841.2,1840.9,0.15471594]
["bitfinex","ETHUSD",1743337559426,5.682,1841.2,1840.8,0.7798]
["bitfinex","ETHUSD",1743337559625,6.32559,1841.2,1840.8,0.7798]
["bitfinex","ETHUSD",1743337559823,6.32559,1841.2,1840.9,0.15471594]
["bitfinex","ETHUSD",1743337560427,6.32559,1841.2,1840.6,0.7798]
["bitfinex","ETHUSD",1743337560986,0.1087058,1841.8,1840.7,3.0]
["bitfinex","ETHUSD",1743337561185,0.1087058,1841.8,1840.8,0.7798]
["bitfinex","ETHUSD",1743337561386,0.7539,1841.7,1840.8,0.7798]
["bitfinex","ETHUSD",1743337561596,0.55,1841.6,1840.8,0.7798]
["bitfinex","ETHUSD",1743337561920,0.55,1841.4,1840.8,0.7798]
["bitfinex","ETHUSD",1743337562217,1.20079,1841.4,1840.8,0.7798]
["bitfinex","ETHUSD",1743337563091,0.55,1841.2,1840.2,0.7798]
["bitfinex","ETHUSD",1743337563292,5.202,1841.1,1840.3,0.7798]
["bitfinex","ETHUSD",1743337563493,5.202,1841.1,1840.3,14.5]
["bitfinex","ETHUSD",1743337563723,5.202,1841.1,1840.5,0.7798]
["bitfinex","ETHUSD",1743337565614,0.55,1841.2,1840.5,0.7798]
["bitfinex","ETHUSD",1743337565818,5.198,1841.1,1840.5,0.83412604]
["bitfinex","ETHUSD",1743337566193,5.198,1841.1,1840.5,0.7798]
["bitfinex","ETHUSD",1743337566391,5.198,1841.1,1840.5,0.83412603]
["bitfinex","ETHUSD",1743337567824,5.198,1841.1,1840.5,0.7798]
["bitfinex","ETHUSD",1743337568532,0.7539,1841.0,1840.5,0.7798]
["bitfinex","ETHUSD",1743337568695,6.5267,1841.1,1840.5,0.7798]
["bitfinex","ETHUSD",1743337569297,5.9519,1841.1,1840.5,0.7798]
["bitfinex","ETHUSD",1743337569497,0.55,1841.0,1840.5,0.7798]
["bitfinex","ETHUSD",1743337574136,6.297,1841.0,1840.5,0.7798]
["bitfinex","ETHUSD",1743337574329,0.55,1841.0,1840.5,0.7798]
["bitfinex","ETHUSD",1743337575303,0.55,1840.8,1840.2,0.7786]
["bitfinex","ETHUSD",1743337575636,5.199,1840.7,1840.2,0.7786]
["bitfinex","ETHUSD",1743337575931,5.199,1840.7,1840.2,0.8329345]
["bitfinex","ETHUSD",1743337576433,0.55,1841.0,1840.2,0.8329345]
["bitfinex","ETHUSD",1743337576631,5.204,1840.9,1840.2,0.8329345]
["bitfinex","ETHUSD",1743337577709,5.204,1840.9,1840.2,0.7786]
["bitfinex","ETHUSD",1743337578737,5.204,1840.9,1840.4,0.7786]
["bitfinex","ETHUSD",1743337578940,5.204,1840.9,1840.4,0.83292856]
["bitfinex","ETHUSD",1743337579235,5.204,1840.9,1840.4,0.7786]
["bitfinex","ETHUSD",1743337579408,5.204,1840.9,1840.5,0.7786]
["bitfinex","ETHUSD",1743337581439,5.197,1840.8,1840.5,0.7786]
["bitfinex","ETHUSD",1743337581631,5.208,1841.2,1840.7,0.7786]
["bitfinex","ETHUSD",1743337581813,5.208,1841.2,1840.9,0.7786]
["bitfinex","ETHUSD",1743337586756,28.753,1841.5,1840.9,0.7786]
["bitfinex","ETHUSD",1743337586927,5.198,1841.3,1840.9,0.7786]
["bitfinex","ETHUSD",1743337587125,0.1087058,1841.8,1840.9,0.7786]
["bitfinex","ETHUSD",1743337587327,5.3397058,1841.8,1841.1,0.7695]
["bitfinex","ETHUSD",1743337587525,5.3397058,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337587720,6.69537638,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337587920,0.55,1841.7,1841.3,0.7695]
["bitfinex","ETHUSD",1743337588350,6.69537638,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337589655,0.8167,1841.7,1841.3,0.7695]
["bitfinex","ETHUSD",1743337589954,0.1087058,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337590123,5.3617058,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337592448,5.3117058,1841.8,1841.3,0.7695]
["bitfinex","ETHUSD",1743337595044,5.3117058,1841.8,1841.3,0.82380351]
["bitfinex","ETHUSD",1743337595768,5.254,1841.7,1841.3,0.05430351]
["bitfinex","ETHUSD",1743337595936,1.3667,1841.2,1840.6,0.7695]
["bitfinex","ETHUSD",1743337596135,0.05430418,1841.1,1840.6,0.7695]
["bitfinex","ETHUSD",1743337596475,5.3,1841.1,1840.8,0.7695]
["bitfinex","ETHUSD",1743337596961,5.301,1841.2,1840.9,0.05431714]
["bitfinex","ETHUSD",1743337597263,5.301,1841.2,1841.0,0.7695]
["bitfinex","ETHUSD",1743337598664,0.05430418,1841.5,1841.0,0.7695]
["bitfinex","ETHUSD",1743337598832,5.298,1841.5,1841.0,0.7695]
["bitfinex","ETHUSD",1743337599344,5.298,1841.5,1841.2,0.8289]
["bitfinex","ETHUSD",1743337601364,0.11300998,1841.8,1841.2,0.8289]
["bitfinex","ETHUSD",1743337601547,0.11300998,1841.8,1841.4,0.8289]
["bitfinex","ETHUSD",1743337601943,0.0587058,1841.8,1841.5,0.05430095]
["bitfinex","ETHUSD",1743337602537,0.0587058,1841.8,1841.6,0.8289]
["bitfinex","ETHUSD",1743337602742,0.0587058,1841.8,1841.7,0.05429421]
["bitfinex","ETHUSD",1743337602977,0.0587058,1841.8,1841.7,0.88319421]
["bitfinex","ETHUSD",1743337603567,0.0587058,1841.8,1841.7,0.8289]
["bitfinex","ETHUSD",1743337609666,0.0587058,1841.8,1841.7,0.88319427]
["bitfinex","ETHUSD",1743337609864,0.0587058,1841.8,1841.7,0.8289]
["bitfinex","ETHUSD",1743337611281,0.11300998,1841.8,1841.5,0.8289]
["bitfinex","ETHUSD",1743337611851,0.0587058,1841.8,1841.5,0.8289]
["bitfinex","ETHUSD",1743337616655,0.0587058,1841.8,1841.5,2.36179]
["bitfinex","ETHUSD",1743337618079,0.0587058,1841.8,1841.5,2.4160876]
["bitfinex","ETHUSD",1743337618280,1.10503191,1842.7,1841.7,0.7724]
["bitfinex","ETHUSD",1743337618577,1.10503191,1842.7,1841.6,0.2]
["bitfinex","ETHUSD",1743337618578,1.10503191,1842.7,1841.9,3.0]
["bitfinex","ETHUSD",1743337618902,0.55,1842.9,1842.1,0.7724]
["bitfinex","ETHUSD",1743337619073,6.0767,1843.0,1842.2,0.82667392]
["bitfinex","ETHUSD",1743337619387,6.0767,1843.0,1842.2,0.7724]
["bitfinex","ETHUSD",1743337619683,6.0767,1843.0,1842.2,15.2724]
["bitfinex","ETHUSD",1743337619852,6.68437,1843.0,1842.3,1.52724]
["bitfinex","ETHUSD",1743337622859,6.68437,1843.0,1842.2,1.17376004]
["bitfinex","ETHUSD",1743337623178,6.68437,1843.0,1842.2,15.67376004]
["bitfinex","ETHUSD",1743337623377,6.04,1843.2,1842.2,15.67376004]
["bitfinex","ETHUSD",1743337623378,0.1087058,1843.6,1842.5,0.7724]
["bitfinex","ETHUSD",1743337623690,0.1087058,1843.6,1842.8,0.7724]
["bitfinex","ETHUSD",1743337623855,0.1087058,1843.6,1842.9,0.82664244]
["bitfinex","ETHUSD",1743337624192,0.1087058,1843.6,1842.7,3.0]
["bitfinex","ETHUSD",1743337624193,0.1087058,1843.6,1843.2,0.7724]
["bitfinex","ETHUSD",1743337624597,0.1087058,1843.6,1843.3,0.82664272]
["bitfinex","ETHUSD",1743337624759,0.1087058,1843.6,1843.3,15.32664272]
["bitfinex","ETHUSD",1743337624960,0.1087058,1843.6,1843.3,15.2724]
["bitfinex","ETHUSD",1743337625160,0.1087058,1843.6,1843.3,15.67424985]
["bitfinex","ETHUSD",1743337625473,0.1087058,1843.6,1843.3,0.7724]
["bitfinex","ETHUSD",1743337627507,0.1087058,1843.6,1842.7,3.7724]
["bitfinex","ETHUSD",1743337627665,5.4887058,1843.6,1842.8,0.37724]
["bitfinex","ETHUSD",1743337628595,0.55,1843.5,1842.8,0.37724]
["bitfinex","ETHUSD",1743337628768,0.55,1843.3,1842.7,1.17429131]
["bitfinex","ETHUSD",1743337628975,5.381,1843.2,1842.7,0.7724]
["bitfinex","ETHUSD",1743337629565,5.381,1843.2,1842.5,1.22729219]
["bitfinex","ETHUSD",1743337629789,0.55,1843.1,1842.5,0.8108]
["bitfinex","ETHUSD",1743337630889,0.77,1843.0,1842.5,0.8108]
["bitfinex","ETHUSD",1743337631093,0.77,1843.0,1842.1,0.8108]
["bitfinex","ETHUSD",1743337631498,0.77,1843.0,1842.1,1.21061129]
["bitfinex","ETHUSD",1743337631695,0.55,1842.9,1842.1,1.21061129]
["bitfinex","ETHUSD",1743337631910,5.381,1842.8,1842.1,1.21061129]
["bitfinex","ETHUSD",1743337632104,0.55,1842.7,1842.1,0.8108]
["bitfinex","ETHUSD",1743337632409,0.55,1842.5,1841.6,0.7964]
["bitfinex","ETHUSD",1743337632613,5.382,1842.4,1841.6,0.7964]
["bitfinex","ETHUSD",1743337632767,5.382,1842.4,1841.7,0.05428678]
["bitfinex","ETHUSD",1743337632967,5.382,1842.4,1841.7,0.45674907]
["bitfinex","ETHUSD",1743337633505,5.382,1842.4,1841.7,0.40246229]
["bitfinex","ETHUSD",1743337633712,5.382,1842.4,1841.8,0.7964]
["bitfinex","ETHUSD",1743337633914,5.382,1842.4,1841.9,0.05428296]
["bitfinex","ETHUSD",1743337634620,5.38,1842.5,1841.8,0.7964]
["bitfinex","ETHUSD",1743337635323,5.382,1842.6,1841.8,0.7964]
["bitfinex","ETHUSD",1743337635530,6.04,1842.8,1842.0,3.0]
["bitfinex","ETHUSD",1743337635823,6.04,1842.8,1842.2,0.7964]
["bitfinex","ETHUSD",1743337635975,5.382,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337637212,5.382,1842.9,1842.2,1.19719108]
["bitfinex","ETHUSD",1743337639215,5.382,1842.9,1842.3,0.0542701]
["bitfinex","ETHUSD",1743337640256,5.382,1842.9,1842.2,1.19719108]
["bitfinex","ETHUSD",1743337640758,5.382,1842.9,1842.3,0.05427011]
["bitfinex","ETHUSD",1743337641640,5.382,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337641949,5.382,1842.9,1842.3,0.05427365]
["bitfinex","ETHUSD",1743337642148,5.382,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337642333,5.9202,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337642749,5.9202,1842.9,1842.3,0.05427365]
["bitfinex","ETHUSD",1743337643044,5.9202,1842.9,1842.3,0.05427364]
["bitfinex","ETHUSD",1743337643218,5.382,1842.9,1842.3,0.05427364]
["bitfinex","ETHUSD",1743337645356,5.382,1842.9,1842.2,1.21344291]
["bitfinex","ETHUSD",1743337646647,5.382,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337648154,5.382,1842.9,1842.3,0.05427369]
["bitfinex","ETHUSD",1743337649752,5.382,1842.9,1842.2,1.20299847]
["bitfinex","ETHUSD",1743337650650,5.9202,1842.9,1842.2,0.7964]
["bitfinex","ETHUSD",1743337651449,5.9202,1842.9,1842.3,0.05427371]
["bitfinex","ETHUSD",1743337651654,5.382,1842.9,1842.4,0.7569]
["bitfinex","ETHUSD",1743337655638,1.3323,1842.8,1841.8,0.7569]
["bitfinex","ETHUSD",1743337656151,1.3323,1842.8,1841.9,0.7569]
["bitfinex","ETHUSD",1743337657706,1.3323,1842.8,1842.0,0.05428114]
["bitfinex","ETHUSD",1743337657868,1.3323,1842.8,1841.9,0.7569]
["bitfinex","ETHUSD",1743337658056,4.3323,1842.8,1841.9,0.7569]
["bitfinex","ETHUSD",1743337658257,4.3323,1842.8,1841.9,1.13259]
["bitfinex","ETHUSD",1743337658550,0.55,1842.8,1841.9,0.7569]
["bitfinex","ETHUSD",1743337658756,0.7823,1842.7,1841.9,0.7569]
["bitfinex","ETHUSD",1743337662455,0.762,1842.5,1841.9,0.7569]
["bitfinex","ETHUSD",1743337662646,0.762,1842.2,1841.7,0.7882]
["bitfinex","ETHUSD",1743337663255,1.1932,1842.2,1841.7,0.7882]
["bitfinex","ETHUSD",1743337663472,0.55,1842.1,1840.7,1.0555426]
["bitfinex","ETHUSD",1743337663672,1.312,1841.9,1840.8,0.7882]
["bitfinex","ETHUSD",1743337664345,1.312,1841.9,1840.9,0.05430565]
["bitfinex","ETHUSD",1743337664545,1.312,1841.9,1841.0,0.7882]
["bitfinex","ETHUSD",1743337664846,1.312,1841.9,1840.7,0.2673426]
["bitfinex","ETHUSD",1743337664847,1.312,1841.9,1841.1,0.84250565]
["bitfinex","ETHUSD",1743337665051,5.328,1842.0,1841.1,0.84250565]
["bitfinex","ETHUSD",1743337665441,5.325,1841.9,1841.2,0.7882]
["bitfinex","ETHUSD",1743337665665,5.327,1842.1,1841.4,0.7882]
["bitfinex","ETHUSD",1743337665862,5.327,1842.1,1841.6,0.7882]
["bitfinex","ETHUSD",1743337667790,3.762,1842.5,1841.6,0.7882]
["bitfinex","ETHUSD",1743337667945,5.336,1842.4,1841.6,0.7882]
["bitfinex","ETHUSD",1743337669024,5.336,1842.4,1841.9,0.7882]
["bitfinex","ETHUSD",1743337669284,5.336,1842.4,1841.9,1.16702]
["bitfinex","ETHUSD",1743337670597,5.336,1842.4,1841.9,0.7882]
["bitfinex","ETHUSD",1743337673601,0.55,1842.3,1841.9,0.7882]
["bitfinex","ETHUSD",1743337677504,0.55,1842.3,1841.4,3.0]
["bitfinex","ETHUSD",1743337677805,0.55,1842.3,1841.5,0.83939302]
["bitfinex","ETHUSD",1743337679768,0.55,1842.3,1841.5,0.7851]
["bitfinex","ETHUSD",1743337679968,1.1386,1842.3,1841.5,0.7851]
["bitfinex","ETHUSD",1743337680182,1.1386,1842.3,1841.5,0.8393967]
["bitfinex","ETHUSD",1743337680411,1.1386,1842.3,1841.5,0.7851]
["bitfinex","ETHUSD",1743337681317,1.1386,1842.3,1841.5,15.2851]
["bitfinex","ETHUSD",1743337681605,1.1386,1842.3,1841.5,0.7851]
["bitfinex","ETHUSD",1743337681808,0.8181,1842.2,1841.5,0.7851]
["bitfinex","ETHUSD",1743337682410,2.19047,1842.2,1841.5,0.7851]
["bitfinex","ETHUSD",1743337683901,0.55,1842.0,1841.5,0.7851]
["bitfinex","ETHUSD",1743337684223,5.31,1841.9,1841.5,0.7851]
["bitfinex","ETHUSD",1743337685685,5.304,1841.9,1841.7,0.7851]
["bitfinex","ETHUSD",1743337690141,0.5886,1842.3,1841.7,0.7851]
["bitfinex","ETHUSD",1743337690347,0.8217,1842.6,1841.7,0.7851]
["bitfinex","ETHUSD",1743337690657,0.55,1842.4,1841.7,0.7851]
["bitfinex","ETHUSD",1743337692403,0.55,1842.5,1841.8,0.05429014]
["bitfinex","ETHUSD",1743337692608,5.291,1842.4,1841.9,0.8302]
["bitfinex","ETHUSD",1743337697736,0.55,1842.5,1841.9,1.53302]
["bitfinex","ETHUSD",1743337697918,5.277,1842.4,1842.0,0.8302]
["bitfinex","ETHUSD",1743337704774,34.771,1842.7,1842.0,0.8302]
["bitfinex","ETHUSD",1743337704931,5.262,1842.6,1842.0,0.88448051]
["bitfinex","ETHUSD",1743337705552,0.8217,1843.1,1842.2,0.8302]
["bitfinex","ETHUSD",1743337705864,5.262,1843.0,1842.3,0.798]
["bitfinex","ETHUSD",1743337706598,5.262,1843.0,1842.4,0.85226806]
["bitfinex","ETHUSD",1743337707176,5.262,1843.0,1842.4,0.798]
["bitfinex","ETHUSD",1743337711277,5.262,1843.0,1842.5,0.798]
["bitfinex","ETHUSD",1743337715745,5.262,1843.0,1842.5,0.85226824]
["bitfinex","ETHUSD",1743337716072,5.262,1843.0,1842.5,0.798]
["bitfinex","ETHUSD",1743337716584,5.262,1843.0,1842.5,0.85226828]
["bitfinex","ETHUSD",1743337716788,5.262,1843.0,1842.5,0.798]
["bitfinex","ETHUSD",1743337720594,6.0843,1843.0,1842.5,0.798]
["bitfinex","ETHUSD",1743337721097,0.55,1842.9,1842.5,0.798]
["bitfinex","ETHUSD",1743337721301,0.8223,1842.8,1842.3,0.7594]
["bitfinex","ETHUSD",1743337721487,0.55,1842.7,1841.7,0.7594]
["bitfinex","ETHUSD",1743337721685,5.236,1842.6,1841.9,0.7594]
["bitfinex","ETHUSD",1743337722000,5.236,1842.6,1841.9,3.7594]
["bitfinex","ETHUSD",1743337722157,5.236,1842.6,1842.0,0.43022073]
["bitfinex","ETHUSD",1743337722359,5.236,1842.6,1841.9,0.7594]
["bitfinex","ETHUSD",1743337722665,5.236,1842.6,1842.0,14.55428065]
["bitfinex","ETHUSD",1743337722877,5.236,1842.6,1842.0,14.5]
["bitfinex","ETHUSD",1743337723076,0.8223,1842.5,1842.0,14.5]
["bitfinex","ETHUSD",1743337723667,0.8223,1842.5,1841.9,0.7594]
["bitfinex","ETHUSD",1743337724150,0.8223,1842.5,1842.0,3.0]
["bitfinex","ETHUSD",1743337724350,0.8223,1842.5,1842.0,4.82594]
["bitfinex","ETHUSD",1743337725664,0.8223,1842.5,1842.0,4.8802233]
["bitfinex","ETHUSD",1743337725868,0.8223,1842.5,1842.0,4.82594]
["bitfinex","ETHUSD",1743337727186,5.42858,1842.1,1842.0,1.82594]
["bitfinex","ETHUSD",1743337727387,5.42858,1842.1,1841.9,0.7594]
["bitfinex","ETHUSD",1743337727589,10.85744,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1743337727885,10.85744,1842.1,1841.9,0.7594]
["bitfinex","ETHUSD",1743337727886,5.42888,1842.0,1841.9,0.7594]
["bitfinex","ETHUSD",1743337728253,5.42926,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1743337728503,5.42926,1841.9,1841.8,19.06676557]
["bitfinex","ETHUSD",1743337729687,5.42976,1841.7,1841.6,0.40555098]
["bitfinex","ETHUSD",1743337729890,5.43006,1841.6,1841.5,0.7594]
["bitfinex","ETHUSD",1743337732518,6.25088,1842.2,1841.7,0.7746]
["bitfinex","ETHUSD",1743337732519,5.42864,1842.1,1841.7,0.7746]
["bitfinex","ETHUSD",1743337732826,5.42888,1842.0,1841.9,0.7746]
["bitfinex","ETHUSD",1743337732971,5.4294,1841.9,1841.7,0.7746]
["bitfinex","ETHUSD",1743337733300,10.85884,1841.9,1841.7,0.7746]
["bitfinex","ETHUSD",1743337733503,5.42947,1841.8,1841.7,0.7746]
["bitfinex","ETHUSD",1743337733798,5.42947,1841.8,1841.5,0.39894007]
["bitfinex","ETHUSD",1743337733799,5.42982,1841.7,1841.5,1.17354007]
["bitfinex","ETHUSD",1743337733970,5.42982,1841.7,1841.5,0.7746]
["bitfinex","ETHUSD",1743337734189,5.43006,1841.6,1841.5,0.7746]
["bitfinex","ETHUSD",1743337734819,5.42982,1841.7,1841.5,0.7746]
["bitfinex","ETHUSD",1743337734987,5.42947,1841.8,1841.5,0.7746]
["bitfinex","ETHUSD",1743337735188,10.85915,1841.8,1841.5,0.7746]
["bitfinex","ETHUSD",1743337735384,5.42947,1841.8,1841.6,0.05429763]
["bitfinex","ETHUSD",1743337735788,5.42947,1841.8,1841.6,0.47846884]
["bitfinex","ETHUSD",1743337735990,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337738925,5.42924,1841.9,1841.7,0.8503913]
["bitfinex","ETHUSD",1743337739221,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337743018,5.42947,1841.8,1841.7,0.7961]
["bitfinex","ETHUSD",1743337744019,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337744237,10.8587,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337745566,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337746062,10.8587,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337746251,5.42947,1841.8,1841.7,0.7961]
["bitfinex","ETHUSD",1743337751961,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337752148,10.85864,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337752458,5.42924,1841.9,1841.7,0.8503915]
["bitfinex","ETHUSD",1743337752838,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337753025,5.42924,1841.9,1841.7,0.85039151]
["bitfinex","ETHUSD",1743337753225,5.42924,1841.9,1841.7,0.7961]
["bitfinex","ETHUSD",1743337753639,5.42947,1841.8,1841.7,0.7961]
["bitfinex","ETHUSD",1743337754258,5.42947,1841.8,1841.6,0.42417121]
["bitfinex","ETHUSD",1743337755375,5.42919,1841.9,1841.6,0.42417121]
["bitfinex","ETHUSD",1743337756665,10.85863,1841.9,1841.6,0.42417121]
["bitfinex","ETHUSD",1743337757172,5.42947,1841.8,1841.6,0.42417121]
["bitfinex","ETHUSD",1743337758772,5.42976,1841.7,1841.6,0.42417121]
["bitfinex","ETHUSD",1743337758977,5.42976,1841.7,1841.5,4.24281445]
["bitfinex","ETHUSD",1743337759198,10.85976,1841.7,1841.5,4.24281445]
["bitfinex","ETHUSD",1743337759682,5.42976,1841.7,1841.5,4.24281445]
["bitfinex","ETHUSD",1743337760189,5.42976,1841.7,1841.5,3.41281445]
["bitfinex","ETHUSD",1743337761667,5.42976,1841.7,1841.5,3.75952568]
["bitfinex","ETHUSD",1743337762769,5.42949,1841.8,1841.5,3.75952568]
["bitfinex","ETHUSD",1743337763085,5.42949,1841.8,1841.6,0.0542979]
["bitfinex","ETHUSD",1743337763398,5.42949,1841.8,1841.6,0.8842979]
["bitfinex","ETHUSD",1743337763796,5.42949,1841.8,1841.6,0.83]
["bitfinex","ETHUSD",1743337763998,5.42949,1841.8,1841.6,0.8842942]
["bitfinex","ETHUSD",1743337764206,5.42949,1841.8,1841.6,1.34867619]
["bitfinex","ETHUSD",1743337764375,5.42949,1841.8,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337766798,5.42949,1841.8,1841.6,1.34867623]
["bitfinex","ETHUSD",1743337767005,5.42949,1841.8,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337768704,10.85853,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337769104,5.42919,1841.9,1841.6,1.3486757]
["bitfinex","ETHUSD",1743337769476,5.42888,1842.0,1841.6,6.7786957]
["bitfinex","ETHUSD",1743337769790,5.42888,1842.0,1841.7,0.67786957]
["bitfinex","ETHUSD",1743337777209,5.42888,1842.0,1841.7,0.7321588]
["bitfinex","ETHUSD",1743337777527,5.42888,1842.0,1841.7,0.67786957]
["bitfinex","ETHUSD",1743337779134,10.85799,1842.0,1841.7,0.67786957]
["bitfinex","ETHUSD",1743337779424,5.4293,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337779597,5.4293,1841.9,1841.6,6.72443199]
["bitfinex","ETHUSD",1743337780199,5.42888,1842.0,1841.6,6.72443199]
["bitfinex","ETHUSD",1743337783745,10.858,1842.0,1841.6,6.72443199]
["bitfinex","ETHUSD",1743337784146,5.42921,1841.9,1841.6,6.72443199]
["bitfinex","ETHUSD",1743337784347,5.42921,1841.9,1841.7,0.6724432]
["bitfinex","ETHUSD",1743337787050,5.42921,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337787422,5.42921,1841.9,1841.6,6.72440199]
["bitfinex","ETHUSD",1743337787622,5.42895,1842.0,1841.6,6.72440199]
["bitfinex","ETHUSD",1743337789745,10.85805,1842.0,1841.6,6.72440199]
["bitfinex","ETHUSD",1743337789949,5.42895,1842.0,1841.6,6.72440199]
["bitfinex","ETHUSD",1743337792056,10.85807,1842.0,1841.6,6.72440199]
["bitfinex","ETHUSD",1743337792354,5.168,1842.2,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337792355,10.85862,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337792853,5.4292,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337793331,10.85859,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337793531,5.4292,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337795466,5.4289,1842.0,1841.6,6.72441199]
["bitfinex","ETHUSD",1743337795972,5.42918,1841.9,1841.6,1.29438199]
["bitfinex","ETHUSD",1743337797080,5.42918,1841.9,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337797682,5.4289,1842.0,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337798050,10.85804,1842.0,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337799671,5.4289,1842.0,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337799875,10.85801,1842.0,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337800057,5.4289,1842.0,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337801084,5.42917,1841.9,1841.6,6.72439199]
["bitfinex","ETHUSD",1743337801376,5.42901,1842.0,1841.7,0.6724392]
["bitfinex","ETHUSD",1743337801577,5.42848,1842.2,1841.8,15.2765]
["bitfinex","ETHUSD",1743337801874,5.42789,1842.4,1842.0,6.20526]
["bitfinex","ETHUSD",1743337802077,10.85578,1842.4,1842.1,0.05428104]
["bitfinex","ETHUSD",1743337802250,5.42761,1842.5,1842.1,5.48281104]
["bitfinex","ETHUSD",1743337802448,5.42761,1842.5,1842.1,6.59661814]
["bitfinex","ETHUSD",1743337802654,5.42761,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1743337802863,6.18407,1842.7,1842.2,14.5]
["bitfinex","ETHUSD",1743337803160,5.42652,1842.8,1842.3,3.05427548]
["bitfinex","ETHUSD",1743337803481,10.85273,1842.9,1842.5,3.0]
["bitfinex","ETHUSD",1743337803782,5.42655,1842.8,1842.5,3.05426745]
["bitfinex","ETHUSD",1743337804749,5.42655,1842.8,1842.5,3.41004815]
["bitfinex","ETHUSD",1743337804974,5.42655,1842.8,1842.5,4.18654815]
["bitfinex","ETHUSD",1743337805174,5.42655,1842.8,1842.5,4.24081566]
["bitfinex","ETHUSD",1743337807590,5.42625,1842.9,1842.5,4.24081566]
["bitfinex","ETHUSD",1743337808290,5.42625,1842.9,1842.5,9.66820566]
["bitfinex","ETHUSD",1743337808983,5.42625,1842.9,1842.5,11.17777323]
["bitfinex","ETHUSD",1743337809293,5.42625,1842.9,1842.5,11.12350572]
["bitfinex","ETHUSD",1743337809882,5.42625,1842.9,1842.6,0.05426666]
["bitfinex","ETHUSD",1743337810279,5.42594,1843.0,1842.7,0.8165]
["bitfinex","ETHUSD",1743337810574,5.42594,1843.0,1842.7,3.8165]
["bitfinex","ETHUSD",1743337810778,5.42594,1843.0,1842.7,4.74627467]
["bitfinex","ETHUSD",1743337811893,5.42571,1843.1,1842.7,24.67293467]
["bitfinex","ETHUSD",1743337812889,5.42604,1843.0,1842.7,19.24627467]
["bitfinex","ETHUSD",1743337813495,5.42604,1843.0,1842.7,24.67308467]
["bitfinex","ETHUSD",1743337813803,5.42572,1843.1,1842.8,0.05425957]
["bitfinex","ETHUSD",1743337814455,5.42572,1843.1,1842.8,1.07699399]
["bitfinex","ETHUSD",1743337815672,5.42536,1843.2,1842.8,6.50347399]
["bitfinex","ETHUSD",1743337815875,5.42536,1843.2,1842.9,0.7914]
["bitfinex","ETHUSD",1743337819668,5.4251,1843.3,1842.9,6.2176]
["bitfinex","ETHUSD",1743337820597,10.85038,1843.3,1842.9,6.2176]
["bitfinex","ETHUSD",1743337820799,10.85038,1843.3,1843.0,0.62176]
["bitfinex","ETHUSD",1743337823375,5.42535,1843.2,1843.0,0.62176]
["bitfinex","ETHUSD",1743337823574,5.42652,1842.8,1842.5,0.7914]
["bitfinex","ETHUSD",1743337823797,5.42683,1842.7,1842.5,0.7914]
["bitfinex","ETHUSD",1743337823977,5.4274,1842.5,1842.1,0.7914]
["bitfinex","ETHUSD",1743337824178,5.42783,1842.4,1842.1,0.7914]
["bitfinex","ETHUSD",1743337824492,5.42783,1842.4,1842.1,3.7914]
["bitfinex","ETHUSD",1743337824670,5.42783,1842.4,1842.1,15.2914]
["bitfinex","ETHUSD",1743337824875,10.85578,1842.4,1842.1,15.2914]
["bitfinex","ETHUSD",1743337825087,10.85578,1842.4,1842.2,4.52914]
["bitfinex","ETHUSD",1743337825275,5.42783,1842.4,1842.2,4.52914]
["bitfinex","ETHUSD",1743337825805,5.42799,1842.3,1841.9,0.8048]
["bitfinex","ETHUSD",1743337826003,5.42846,1842.2,1841.9,0.8048]
["bitfinex","ETHUSD",1743337826205,5.42846,1842.2,1841.8,4.26331788]
["bitfinex","ETHUSD",1743337826374,5.42846,1842.2,1842.0,3.0]
["bitfinex","ETHUSD",1743337827105,6.25729,1842.3,1842.0,3.0]
["bitfinex","ETHUSD",1743337827106,5.42799,1842.3,1842.0,3.0]
["bitfinex","ETHUSD",1743337827407,10.85624,1842.3,1842.1,0.3]
["bitfinex","ETHUSD",1743337827607,10.85624,1842.3,1842.0,3.0]
["bitfinex","ETHUSD",1743337827976,5.4283,1842.2,1842.0,3.0]
["bitfinex","ETHUSD",1743337828176,5.42874,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1743337828400,5.42888,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1743337829285,5.42929,1841.9,1841.6,3.8048]
["bitfinex","ETHUSD",1743337829489,5.42929,1841.9,1841.7,0.38048]
["bitfinex","ETHUSD",1743337829690,5.42929,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1743337830578,0.8293,1842.1,1841.6,3.0]
["bitfinex","ETHUSD",1743337830789,5.42976,1841.7,1841.3,9.64477787]
["bitfinex","ETHUSD",1743337830992,5.42953,1841.8,1841.4,0.05429796]
["bitfinex","ETHUSD",1743337831280,5.42953,1841.8,1841.5,17.5]
["bitfinex","ETHUSD",1743337832117,5.42992,1841.7,1841.5,17.5]
["bitfinex","ETHUSD",1743337832316,5.43006,1841.6,1841.5,17.5]
["bitfinex","ETHUSD",1743337833507,5.43057,1841.5,1841.3,0.8048]
["bitfinex","ETHUSD",1743337833706,5.43057,1841.5,1841.1,0.7604]
["bitfinex","ETHUSD",1743337833903,5.43068,1841.4,1841.1,0.7604]
["bitfinex","ETHUSD",1743337834104,5.43057,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337834291,5.43057,1841.5,1841.3,4.11228769]
["bitfinex","ETHUSD",1743337834695,5.43057,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337835022,10.8612,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337835413,5.43057,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337837296,10.8612,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337837498,5.43057,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337837695,5.43057,1841.5,1841.3,19.25]
["bitfinex","ETHUSD",1743337837925,5.43012,1841.6,1841.3,4.75]
["bitfinex","ETHUSD",1743337838224,5.43012,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1743337838421,5.43012,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1743337838628,5.43036,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1743337838999,5.43012,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1743337839326,5.43035,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337839698,10.86094,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337839899,5.43035,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1743337840831,10.86097,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337841330,5.43035,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337841531,5.43035,1841.5,1841.3,19.25]
["bitfinex","ETHUSD",1743337844409,5.43035,1841.5,1841.3,4.75]
["bitfinex","ETHUSD",1743337844599,5.43035,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337844800,5.43035,1841.5,1841.3,17.5]
["bitfinex","ETHUSD",1743337845732,5.43035,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1743337846230,5.43077,1841.4,1841.3,3.0]
["bitfinex","ETHUSD",1743337847232,5.43094,1841.3,1841.2,17.5]
["bitfinex","ETHUSD",1743337847437,0.7504,1841.4,1840.9,0.8036]
["bitfinex","ETHUSD",1743337847828,5.43136,1841.2,1840.9,15.3036]
["bitfinex","ETHUSD",1743337848027,5.43136,1841.2,1841.0,3.0]
["bitfinex","ETHUSD",1743337848531,10.86284,1841.2,1841.0,3.0]
["bitfinex","ETHUSD",1743337848734,5.43153,1841.1,1841.0,3.0]
["bitfinex","ETHUSD",1743337849142,6.18193,1841.1,1841.0,3.0]
["bitfinex","ETHUSD",1743337849506,5.43183,1841.0,1840.7,0.8036]
["bitfinex","ETHUSD",1743337849734,5.43183,1841.0,1840.7,4.42725]
["bitfinex","ETHUSD",1743337849931,5.43212,1840.9,1840.7,0.62365]
["bitfinex","ETHUSD",1743337850131,5.43183,1841.0,1840.7,3.62365]
["bitfinex","ETHUSD",1743337851903,5.43183,1841.0,1840.7,0.62365]
["bitfinex","ETHUSD",1743337852109,5.43215,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1743337852543,0.7504,1841.1,1840.8,3.0]
["bitfinex","ETHUSD",1743337852712,15.97987,1841.2,1840.8,8.43238]
["bitfinex","ETHUSD",1743337853107,5.43138,1841.2,1840.8,8.43238]
["bitfinex","ETHUSD",1743337853307,5.43138,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1743337853511,5.43138,1841.2,1841.0,1.45]
["bitfinex","ETHUSD",1743337853914,5.43138,1841.2,1840.8,8.43228]
["bitfinex","ETHUSD",1743337854429,5.43138,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1743337854840,5.43165,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1743337856142,5.43138,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1743337856337,5.4314,1841.2,1840.6,0.7888]
["bitfinex","ETHUSD",1743337856537,5.43174,1841.1,1840.7,3.05432025]
["bitfinex","ETHUSD",1743337856742,5.43174,1841.1,1840.8,14.80543203]
["bitfinex","ETHUSD",1743337857846,5.43124,1841.2,1840.9,0.7888]
["bitfinex","ETHUSD",1743337858048,5.43066,1841.4,1840.9,3.84311735]
["bitfinex","ETHUSD",1743337858247,5.43066,1841.4,1841.0,5.43171]
["bitfinex","ETHUSD",1743337858852,5.43105,1841.3,1841.0,3.0]
["bitfinex","ETHUSD",1743337859020,5.43105,1841.3,1841.0,3.922078]
["bitfinex","ETHUSD",1743337859220,5.43105,1841.3,1841.0,18.422078]
["bitfinex","ETHUSD",1743337859647,5.43067,1841.4,1841.0,18.422078]
["bitfinex","ETHUSD",1743337859848,5.43067,1841.4,1841.0,23.853878]
["bitfinex","ETHUSD",1743337860160,10.86146,1841.4,1841.0,23.853878]
["bitfinex","ETHUSD",1743337860449,10.86146,1841.4,1841.1,2.3853878]
["bitfinex","ETHUSD",1743337861152,5.43105,1841.3,1841.1,2.3853878]
["bitfinex","ETHUSD",1743337862242,10.86222,1841.3,1841.1,2.3853878]
["bitfinex","ETHUSD",1743337862624,10.86222,1841.3,1841.0,3.922078]
["bitfinex","ETHUSD",1743337862824,5.43137,1841.2,1841.0,3.922078]
["bitfinex","ETHUSD",1743337864555,5.43105,1841.3,1841.0,3.922078]
["bitfinex","ETHUSD",1743337864779,5.43126,1841.2,1841.0,3.922078]
["bitfinex","ETHUSD",1743337865538,5.43194,1841.0,1840.8,0.30543203]
["bitfinex","ETHUSD",1743337866040,5.43145,1841.2,1840.9,0.7888]
["bitfinex","ETHUSD",1743337866483,5.43145,1841.2,1840.9,0.84311777]
["bitfinex","ETHUSD",1743337867266,5.43145,1841.2,1840.9,0.7888]
["bitfinex","ETHUSD",1743337868170,5.43166,1841.1,1840.8,1.09423203]
["bitfinex","ETHUSD",1743337869468,5.43166,1841.1,1840.8,0.30543203]
["bitfinex","ETHUSD",1743337869875,6.21697,1841.3,1840.8,0.30543203]
["bitfinex","ETHUSD",1743337870169,5.4313,1841.2,1840.9,0.7618]
["bitfinex","ETHUSD",1743337870385,5.43124,1841.2,1841.0,3.0]
["bitfinex","ETHUSD",1743337870676,5.43056,1841.5,1841.0,18.41939]
["bitfinex","ETHUSD",1743337870971,5.42978,1841.7,1841.2,14.62386]
["bitfinex","ETHUSD",1743337871169,5.42934,1841.9,1841.5,0.7618]
["bitfinex","ETHUSD",1743337871371,5.42949,1841.8,1841.5,3.7618]
["bitfinex","ETHUSD",1743337871567,5.42949,1841.8,1841.5,18.2618]
["bitfinex","ETHUSD",1743337871771,5.42934,1841.9,1841.6,1.82618]
["bitfinex","ETHUSD",1743337872559,5.4296,1841.8,1841.6,1.82618]
["bitfinex","ETHUSD",1743337872760,5.4296,1841.8,1841.5,18.2618]
["bitfinex","ETHUSD",1743337873075,5.43006,1841.6,1841.3,3.7618]
["bitfinex","ETHUSD",1743337873371,5.43036,1841.5,1841.3,0.7618]
["bitfinex","ETHUSD",1743337873557,5.43036,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1743337873937,5.43006,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1743337874142,5.42982,1841.7,1841.4,16.02618]
["bitfinex","ETHUSD",1743337874364,5.42975,1841.8,1841.4,16.02618]
["bitfinex","ETHUSD",1743337874743,5.42889,1842.0,1841.5,6.24620185]
["bitfinex","ETHUSD",1743337874943,6.2626,1841.8,1841.4,1.52618]
["bitfinex","ETHUSD",1743337875149,6.2626,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1743337875470,5.42988,1841.7,1841.5,3.0]
["bitfinex","ETHUSD",1743337875969,6.2626,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1743337876174,5.4295,1841.8,1841.6,0.7618]
["bitfinex","ETHUSD",1743337876372,10.85848,1841.9,1841.6,1.13798]
["bitfinex","ETHUSD",1743337876674,10.8585,1841.9,1841.6,1.13798]
["bitfinex","ETHUSD",1743337876971,5.42918,1841.9,1841.6,1.13798]
["bitfinex","ETHUSD",1743337877477,11.69104,1842.0,1841.6,6.56793]
["bitfinex","ETHUSD",1743337877655,10.85794,1842.0,1841.6,6.56793]
["bitfinex","ETHUSD",1743337877844,5.4292,1841.9,1841.6,1.13798]
["bitfinex","ETHUSD",1743337878254,10.85802,1842.0,1841.6,6.56799]
["bitfinex","ETHUSD",1743337878980,5.42888,1842.0,1841.6,6.56799]
["bitfinex","ETHUSD",1743337879357,5.42888,1842.0,1841.6,1.13798]
["bitfinex","ETHUSD",1743337879358,5.42928,1841.9,1841.6,1.13798]
["bitfinex","ETHUSD",1743337883071,5.42888,1842.0,1841.6,1.13798]
["bitfinex","ETHUSD",1743337883278,5.42888,1842.0,1841.7,0.05429318]
["bitfinex","ETHUSD",1743337883585,5.42859,1842.1,1841.7,6.63498132]
["bitfinex","ETHUSD",1743337884087,5.428,1842.3,1841.9,0.7663]
["bitfinex","ETHUSD",1743337884297,5.428,1842.3,1841.9,0.82058552]
["bitfinex","ETHUSD",1743337884590,5.428,1842.3,1841.9,6.24959552]
["bitfinex","ETHUSD",1743337885196,10.85624,1842.3,1841.9,6.24959552]
["bitfinex","ETHUSD",1743337885358,5.42834,1842.2,1841.9,0.7663]
["bitfinex","ETHUSD",1743337885558,5.42834,1842.2,1841.9,1.68585]
["bitfinex","ETHUSD",1743337887492,5.42834,1842.2,1841.9,1.74013551]
["bitfinex","ETHUSD",1743337887860,5.42813,1842.3,1841.9,7.11486]
["bitfinex","ETHUSD",1743337888588,5.42831,1842.2,1841.9,1.68585]
["bitfinex","ETHUSD",1743337889664,5.42862,1842.1,1841.9,1.68585]
["bitfinex","ETHUSD",1743337889864,5.42862,1842.1,1841.9,0.7663]
["bitfinex","ETHUSD",1743337891496,5.42836,1842.2,1841.9,0.7663]
["bitfinex","ETHUSD",1743337892089,5.42863,1842.1,1841.9,0.7663]
["bitfinex","ETHUSD",1743337892290,5.42976,1841.7,1841.6,0.37618]
["bitfinex","ETHUSD",1743337892464,6.2616,1841.9,1841.3,0.7663]
["bitfinex","ETHUSD",1743337892801,5.4306,1841.5,1841.1,6.19782]
["bitfinex","ETHUSD",1743337893098,10.55978,1841.7,1841.2,5.43112]
["bitfinex","ETHUSD",1743337893313,6.26157,1842.0,1841.4,0.7663]
["bitfinex","ETHUSD",1743337893468,10.55823,1841.9,1841.5,5.48456695]
["bitfinex","ETHUSD",1743337894067,10.55823,1841.9,1841.5,5.43027]
["bitfinex","ETHUSD",1743337894834,10.55823,1841.9,1841.6,0.543027]
["bitfinex","ETHUSD",1743337895130,5.4296,1841.8,1841.6,0.543027]
["bitfinex","ETHUSD",1743337895530,10.55823,1841.9,1841.6,0.59732164]
["bitfinex","ETHUSD",1743337895737,5.42888,1842.0,1841.7,0.7663]
["bitfinex","ETHUSD",1743337896120,5.42835,1842.2,1841.7,3.7663]
["bitfinex","ETHUSD",1743337896321,5.42835,1842.2,1841.9,0.7663]
["bitfinex","ETHUSD",1743337897432,5.4276,1842.5,1842.1,0.7663]
["bitfinex","ETHUSD",1743337897609,5.42712,1842.6,1842.2,5.42828]
["bitfinex","ETHUSD",1743337897820,5.42687,1842.7,1842.4,0.7663]
["bitfinex","ETHUSD",1743337898931,5.42687,1842.7,1842.4,0.82057081]
["bitfinex","ETHUSD",1743337899138,5.42687,1842.7,1842.4,0.7663]
["bitfinex","ETHUSD",1743337899452,5.42687,1842.7,1842.4,1.14293]
["bitfinex","ETHUSD",1743337900251,5.42723,1842.6,1842.4,1.14293]
["bitfinex","ETHUSD",1743337901313,10.85389,1842.7,1842.4,1.14293]
["bitfinex","ETHUSD",1743337904014,5.42717,1842.6,1842.4,1.14293]
["bitfinex","ETHUSD",1743337905535,5.42717,1842.6,1842.4,0.37663]
["bitfinex","ETHUSD",1743337907351,5.42842,1842.2,1841.8,0.37663]
["bitfinex","ETHUSD",1743337907555,5.42869,1842.1,1841.8,1.18673]
["bitfinex","ETHUSD",1743337907848,5.42896,1842.0,1841.7,17.5]
["bitfinex","ETHUSD",1743337908171,5.42944,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1743337908365,5.42944,1841.9,1841.6,4.353127]
["bitfinex","ETHUSD",1743337908524,5.42976,1841.7,1841.6,1.353127]
["bitfinex","ETHUSD",1743337908728,5.42957,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1743337909221,5.42905,1842.0,1841.6,14.5]
["bitfinex","ETHUSD",1743337910250,5.42928,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1743337911155,5.4295,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1743337911723,5.42928,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1743337911956,5.42928,1841.9,1841.7,1.45]
["bitfinex","ETHUSD",1743337912359,5.42928,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1743337912360,5.42958,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1743337912560,5.42958,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1743337913355,5.42928,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1743337914062,5.42888,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1743337914833,5.42888,1842.0,1841.7,15.3188]
["bitfinex","ETHUSD",1743337915030,5.42888,1842.0,1841.8,1.53188]
["bitfinex","ETHUSD",1743337915445,5.42888,1842.0,1841.7,0.87309184]
["bitfinex","ETHUSD",1743337915647,5.42888,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1743337916145,10.858,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1743337916362,5.42917,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1743337917139,5.42888,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1743337917580,5.42888,1842.0,1841.8,15.95]
["bitfinex","ETHUSD",1743337919565,5.4283,1842.2,1841.9,0.8188]
["bitfinex","ETHUSD",1743337919741,5.42875,1842.1,1841.9,0.8188]
["bitfinex","ETHUSD",1743337920143,5.42875,1842.1,1841.7,6.24835]
["bitfinex","ETHUSD",1743337920470,5.42875,1842.1,1841.8,15.124835]
["bitfinex","ETHUSD",1743337920667,5.42917,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1743337920877,5.42976,1841.7,1841.5,0.8188]
["bitfinex","ETHUSD",1743337921042,10.85977,1841.7,1841.4,0.40103809]
["bitfinex","ETHUSD",1743337921243,5.42976,1841.7,1841.3,9.24971]
["bitfinex","ETHUSD",1743337921454,5.42952,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1743337921765,5.42952,1841.8,1841.5,1.45]
["bitfinex","ETHUSD",1743337921968,5.42952,1841.8,1841.5,1.50429727]
["bitfinex","ETHUSD",1743337923154,5.42979,1841.7,1841.5,1.45]
["bitfinex","ETHUSD",1743337923537,5.42949,1841.8,1841.5,1.50429772]
["bitfinex","ETHUSD",1743337923941,5.42949,1841.8,1841.5,1.45]
["bitfinex","ETHUSD",1743337924140,5.42949,1841.8,1841.5,1.50429731]
["bitfinex","ETHUSD",1743337924564,5.42949,1841.8,1841.4,5.83410443]
["bitfinex","ETHUSD",1743337924873,5.42949,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1743337928480,5.429,1842.0,1841.6,3.0]
["bitfinex","ETHUSD",1743337928688,6.21256,1842.1,1841.7,5.42975]
["bitfinex","ETHUSD",1743337928856,5.42886,1842.1,1841.7,5.42975]
["bitfinex","ETHUSD",1743337929058,5.42888,1842.0,1841.7,1.167835]
["bitfinex","ETHUSD",1743337930077,5.42886,1842.1,1841.7,1.167835]
["bitfinex","ETHUSD",1743337930267,5.42886,1842.1,1841.7,6.597575]
["bitfinex","ETHUSD",1743337930885,5.42901,1842.0,1841.7,1.167835]
["bitfinex","ETHUSD",1743337931263,10.85766,1842.1,1841.7,1.167835]
["bitfinex","ETHUSD",1743337931464,10.85766,1842.1,1841.7,6.65185506]
["bitfinex","ETHUSD",1743337931661,5.42829,1842.2,1841.8,6.09453551]
["bitfinex","ETHUSD",1743337931866,5.97732,1842.6,1841.9,6.28771723]
["bitfinex","ETHUSD",1743337931867,10.54095,1842.4,1841.9,6.28771723]
["bitfinex","ETHUSD",1743337932067,5.42801,1842.3,1841.9,6.28771723]
["bitfinex","ETHUSD",1743337932269,5.42801,1842.3,1842.0,0.62877172]
["bitfinex","ETHUSD",1743337933997,5.42741,1842.5,1842.1,6.29854185]
["bitfinex","ETHUSD",1743337934162,5.42696,1842.7,1842.2,5.48228681]
["bitfinex","ETHUSD",1743337934361,5.42696,1842.7,1842.3,9.24384]
["bitfinex","ETHUSD",1743337934565,5.42696,1842.7,1842.4,0.924384]
["bitfinex","ETHUSD",1743337934898,5.42446,1843.5,1842.6,5.42684]
["bitfinex","ETHUSD",1743337935066,5.42506,1843.3,1842.8,8.42635]
["bitfinex","ETHUSD",1743337935390,5.42506,1843.3,1842.9,0.05425566]
["bitfinex","ETHUSD",1743337935569,5.42506,1843.3,1842.8,8.42635]
["bitfinex","ETHUSD",1743337935758,5.42506,1843.3,1842.9,0.842635]
["bitfinex","ETHUSD",1743337936385,5.42451,1843.5,1843.0,5.42581]
["bitfinex","ETHUSD",1743337936688,5.42496,1843.4,1843.0,3.0]
["bitfinex","ETHUSD",1743337937076,5.42507,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1743337937269,5.42448,1843.5,1843.1,0.8159]
["bitfinex","ETHUSD",1743337937470,5.42448,1843.5,1843.1,1.740079]
["bitfinex","ETHUSD",1743337937669,5.42448,1843.5,1843.1,7.21983905]
["bitfinex","ETHUSD",1743337938189,5.42484,1843.4,1843.1,1.740079]
["bitfinex","ETHUSD",1743337938385,5.42484,1843.4,1843.1,0.8159]
["bitfinex","ETHUSD",1743337938591,5.42506,1843.3,1842.9,0.8159]
["bitfinex","ETHUSD",1743337938789,5.42506,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1743337940888,10.85027,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1743337941104,5.42506,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1743337942265,5.42506,1843.3,1843.0,3.8866809]
["bitfinex","ETHUSD",1743337944792,5.42536,1843.2,1843.0,3.8866809]
["bitfinex","ETHUSD",1743337944976,5.42536,1843.2,1842.9,1.89890343]
["bitfinex","ETHUSD",1743337945172,5.42536,1843.2,1842.9,4.89890343]
["bitfinex","ETHUSD",1743337945377,5.42536,1843.2,1842.9,4.08300343]
["bitfinex","ETHUSD",1743337945779,0.8262,1843.3,1842.7,3.7581]
["bitfinex","ETHUSD",1743337946105,5.42653,1842.8,1842.5,0.7581]
["bitfinex","ETHUSD",1743337946409,5.97539,1843.2,1842.6,5.42709]
["bitfinex","ETHUSD",1743337946410,5.4262,1843.0,1842.6,5.42709]
["bitfinex","ETHUSD",1743337946716,5.4262,1843.0,1842.7,0.542709]
["bitfinex","ETHUSD",1743337947008,5.128,1843.2,1842.6,3.0]
["bitfinex","ETHUSD",1743337947209,5.42624,1842.9,1842.6,3.0]
["bitfinex","ETHUSD",1743337948195,5.42593,1843.0,1842.6,3.0]
["bitfinex","ETHUSD",1743337948367,5.42564,1843.1,1842.6,8.4269]
["bitfinex","ETHUSD",1743337948567,5.42535,1843.2,1842.7,6.23898643]
["bitfinex","ETHUSD",1743337948898,5.42574,1843.1,1842.8,0.62389864]
["bitfinex","ETHUSD",1743337950904,6.14135,1843.2,1842.8,6.05037864]
["bitfinex","ETHUSD",1743337951111,5.42476,1843.4,1843.0,6.184]
["bitfinex","ETHUSD",1743337951697,5.4251,1843.3,1843.0,0.7581]
["bitfinex","ETHUSD",1743337952006,5.4251,1843.3,1842.8,6.05040864]
["bitfinex","ETHUSD",1743337952007,5.4251,1843.3,1842.8,12.23501864]
["bitfinex","ETHUSD",1743337952171,5.4251,1843.3,1842.9,1.22350186]
["bitfinex","ETHUSD",1743337954905,5.42475,1843.4,1842.9,1.22350186]
["bitfinex","ETHUSD",1743337955112,5.42583,1843.1,1842.8,3.7581]
["bitfinex","ETHUSD",1743337955404,5.42534,1843.3,1842.8,6.18436]
["bitfinex","ETHUSD",1743337955707,11.26565,1843.5,1843.0,3.7581]
["bitfinex","ETHUSD",1743337955915,5.42484,1843.4,1843.0,9.1839]
["bitfinex","ETHUSD",1743337958006,5.42484,1843.4,1843.0,9.23815363]
["bitfinex","ETHUSD",1743337958187,11.26554,1843.5,1843.1,6.34931536]
["bitfinex","ETHUSD",1743337958597,0.05,1843.9,1843.2,5.42532]
["bitfinex","ETHUSD",1743337958598,6.13988,1843.7,1843.2,5.42532]
["bitfinex","ETHUSD",1743337958811,5.42468,1843.5,1843.1,0.92381536]
["bitfinex","ETHUSD",1743337959323,5.42468,1843.5,1843.1,6.34942536]
["bitfinex","ETHUSD",1743337960432,5.42534,1843.2,1843.0,0.7581]
["bitfinex","ETHUSD",1743337960713,5.4251,1843.3,1843.0,3.7581]
["bitfinex","ETHUSD",1743337963929,5.42476,1843.4,1843.0,9.18398]
["bitfinex","ETHUSD",1743337964417,5.42447,1843.5,1842.6,5.4271]
["bitfinex","ETHUSD",1743337964418,5.42575,1843.1,1842.7,6.20825]
["bitfinex","ETHUSD",1743337964604,5.42575,1843.1,1842.7,0.7816]
["bitfinex","ETHUSD",1743337964792,5.42575,1843.1,1842.7,6.2083]
["bitfinex","ETHUSD",1743337964991,5.42575,1843.1,1842.8,0.67508978]
["bitfinex","ETHUSD",1743337966095,5.42575,1843.1,1842.8,0.62083]
["bitfinex","ETHUSD",1743337966520,5.42593,1843.0,1842.8,0.62083]
["bitfinex","ETHUSD",1743337966690,10.85164,1843.1,1842.7,6.20837]
["bitfinex","ETHUSD",1743337966885,5.42575,1843.1,1842.7,0.83586272]
["bitfinex","ETHUSD",1743337967308,5.42575,1843.1,1842.7,6.26250272]
["bitfinex","ETHUSD",1743337967892,5.42575,1843.1,1842.7,11.68912272]
["bitfinex","ETHUSD",1743337968198,5.42535,1843.2,1842.8,5.4265]
["bitfinex","ETHUSD",1743337968399,5.42535,1843.2,1842.9,0.54265]
["bitfinex","ETHUSD",1743337968718,5.42535,1843.2,1843.0,0.7816]
["bitfinex","ETHUSD",1743337969920,10.85096,1843.2,1843.0,0.7816]
["bitfinex","ETHUSD",1743337970083,5.42564,1843.1,1843.0,0.7816]
["bitfinex","ETHUSD",1743337970822,5.42564,1843.1,1842.7,0.7816]
["bitfinex","ETHUSD",1743337971036,5.4249,1843.4,1842.5,0.7816]
["bitfinex","ETHUSD",1743337971037,0.716,1843.2,1842.5,0.7816]
["bitfinex","ETHUSD",1743337971341,5.42711,1842.6,1842.5,0.7816]
["bitfinex","ETHUSD",1743337971632,5.42711,1842.6,1842.3,0.7816]
["bitfinex","ETHUSD",1743337971793,5.42711,1842.6,1842.3,3.7816]
["bitfinex","ETHUSD",1743337972118,5.42711,1842.6,1842.4,0.37816]
["bitfinex","ETHUSD",1743337972990,5.42711,1842.6,1842.3,4.18976242]
["bitfinex","ETHUSD",1743337973190,10.85451,1842.6,1842.3,4.18976242]
["bitfinex","ETHUSD",1743337973393,10.85451,1842.6,1842.3,0.7816]
["bitfinex","ETHUSD",1743337973621,5.4274,1842.5,1842.3,0.7816]
["bitfinex","ETHUSD",1743337974027,6.1427,1842.8,1842.1,0.7947]
["bitfinex","ETHUSD",1743337974323,5.42807,1842.3,1841.9,6.22383]
["bitfinex","ETHUSD",1743337974523,5.42807,1842.3,1841.9,0.7947]
["bitfinex","ETHUSD",1743337974723,5.42807,1842.3,1841.9,0.84898404]
["bitfinex","ETHUSD",1743337975225,5.42807,1842.3,1841.9,4.25861482]
["bitfinex","ETHUSD",1743337975422,5.42807,1842.3,1842.0,0.42586148]
["bitfinex","ETHUSD",1743337976020,5.4277,1842.4,1842.0,0.42586148]
["bitfinex","ETHUSD",1743337976444,5.42703,1842.7,1842.2,3.0]
["bitfinex","ETHUSD",1743337976745,10.85403,1842.7,1842.3,0.7947]
["bitfinex","ETHUSD",1743337976912,5.42714,1842.6,1842.3,0.7947]
["bitfinex","ETHUSD",1743337977097,5.42714,1842.6,1842.3,1.416978]
["bitfinex","ETHUSD",1743337977646,5.42699,1842.7,1842.3,6.89914291]
["bitfinex","ETHUSD",1743337978498,10.85403,1842.7,1842.3,1.416978]
["bitfinex","ETHUSD",1743337978700,5.42745,1842.5,1842.1,8.9287]
["bitfinex","ETHUSD",1743337979413,10.8551,1842.5,1842.1,8.9287]
["bitfinex","ETHUSD",1743337979605,5.42745,1842.5,1842.1,8.9287]
["bitfinex","ETHUSD",1743337979807,5.42773,1842.4,1842.1,8.9287]
["bitfinex","ETHUSD",1743337980116,5.42773,1842.4,1842.2,0.89287]
["bitfinex","ETHUSD",1743337981132,5.42829,1842.2,1842.0,0.42586148]
["bitfinex","ETHUSD",1743337981303,5.42829,1842.2,1841.9,0.40963078]
["bitfinex","ETHUSD",1743337981502,5.42829,1842.2,1841.8,3.7947]
["bitfinex","ETHUSD",1743337981503,5.42861,1842.1,1841.8,3.7947]
["bitfinex","ETHUSD",1743337981718,5.42829,1842.2,1841.8,3.7947]
["bitfinex","ETHUSD",1743337982142,5.42862,1842.1,1841.8,3.7947]
["bitfinex","ETHUSD",1743337982341,5.42862,1842.1,1841.9,0.37947]
["bitfinex","ETHUSD",1743337982506,10.85685,1842.2,1841.9,0.37947]
["bitfinex","ETHUSD",1743337982710,5.42861,1842.1,1841.9,0.37947]
["bitfinex","ETHUSD",1743337983160,5.42861,1842.1,1841.8,0.7947]
["bitfinex","ETHUSD",1743337983445,5.42888,1842.0,1841.8,0.7947]
["bitfinex","ETHUSD",1743337983630,5.42861,1842.1,1841.8,0.7947]
["bitfinex","ETHUSD",1743337984050,5.42954,1841.8,1841.5,0.7947]
["bitfinex","ETHUSD",1743337984205,5.42954,1841.8,1841.5,4.41722]
["bitfinex","ETHUSD",1743337984416,10.85884,1841.9,1841.5,4.41722]
["bitfinex","ETHUSD",1743337984616,5.42955,1841.8,1841.5,4.41722]
["bitfinex","ETHUSD",1743337985945,0.716,1842.0,1841.5,9.84752]
["bitfinex","ETHUSD",1743337986148,5.429,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1743337986317,5.429,1842.0,1841.7,3.843003]
["bitfinex","ETHUSD",1743337986920,5.42934,1841.9,1841.7,3.843003]
["bitfinex","ETHUSD",1743337987136,5.42947,1841.8,1841.5,1.82209476]
["bitfinex","ETHUSD",1743337988580,5.42981,1841.7,1841.5,1.02739476]
["bitfinex","ETHUSD",1743337988781,5.42981,1841.7,1841.6,17.5]
["bitfinex","ETHUSD",1743337988976,5.42947,1841.8,1841.7,3.0]
["bitfinex","ETHUSD",1743337990086,5.42976,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1743337990276,5.42976,1841.7,1841.6,3.0]
["bitfinex","ETHUSD",1743337990583,0.716,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1743337990785,6.14545,1841.9,1841.6,3.843033]
["bitfinex","ETHUSD",1743337990991,11.57491,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1743337991148,5.42948,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1743337991968,5.42948,1841.8,1841.5,4.06137953]
["bitfinex","ETHUSD",1743337992445,5.42948,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1743337993156,5.42976,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1743337993368,5.42976,1841.7,1841.5,1.06137953]
["bitfinex","ETHUSD",1743337993560,5.43006,1841.6,1841.3,3.40454821]
["bitfinex","ETHUSD",1743337993764,5.43006,1841.6,1841.4,14.84045482]
["bitfinex","ETHUSD",1743337993961,5.43089,1841.4,1841.0,0.7715]
["bitfinex","ETHUSD",1743337994166,5.43089,1841.4,1841.0,9.25761198]
["bitfinex","ETHUSD",1743337994488,5.43047,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743337994670,5.43047,1841.5,1841.3,0.7715]
["bitfinex","ETHUSD",1743337995480,5.43047,1841.5,1841.2,3.7715]
["bitfinex","ETHUSD",1743337995772,5.43065,1841.4,1841.3,0.37715]
["bitfinex","ETHUSD",1743337997176,5.43065,1841.4,1841.2,3.0]
["bitfinex","ETHUSD",1743337998177,6.14647,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743337998381,6.14647,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1743337998544,5.43047,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743337999066,5.43047,1841.5,1841.2,17.5]
["bitfinex","ETHUSD",1743337999946,5.43047,1841.5,1841.2,19.91185876]
["bitfinex","ETHUSD",1743338000878,0.716,1841.6,1841.2,19.91185876]
["bitfinex","ETHUSD",1743338001085,15.99677,1841.7,1841.3,5.43077]
["bitfinex","ETHUSD",1743338001683,15.99677,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1743338001851,15.99677,1841.7,1841.3,5.43077]
["bitfinex","ETHUSD",1743338002194,5.43006,1841.6,1841.3,1.62736488]
["bitfinex","ETHUSD",1743338002396,5.43006,1841.6,1841.3,16.12736488]
["bitfinex","ETHUSD",1743338003194,5.43006,1841.6,1841.3,1.62736488]
["bitfinex","ETHUSD",1743338004069,5.43049,1841.5,1841.3,1.62736488]
["bitfinex","ETHUSD",1743338005372,5.43049,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743338005889,5.43006,1841.6,1841.2,22.93107]
["bitfinex","ETHUSD",1743338007090,5.42979,1841.7,1841.3,0.7523]
["bitfinex","ETHUSD",1743338007292,5.42955,1841.8,1841.4,5.43051]
["bitfinex","ETHUSD",1743338007895,5.42955,1841.8,1841.4,19.93051]
["bitfinex","ETHUSD",1743338008273,5.42955,1841.8,1841.5,1.993051]
["bitfinex","ETHUSD",1743338009496,10.85925,1841.8,1841.5,1.993051]
["bitfinex","ETHUSD",1743338009690,5.42982,1841.7,1841.5,1.993051]
["bitfinex","ETHUSD",1743338009895,5.43006,1841.6,1841.5,1.993051]
["bitfinex","ETHUSD",1743338010467,5.42982,1841.7,1841.5,1.993051]
["bitfinex","ETHUSD",1743338011364,5.42982,1841.7,1841.3,6.18322]
["bitfinex","ETHUSD",1743338011565,5.42982,1841.7,1841.3,20.68322]
["bitfinex","ETHUSD",1743338013599,5.42982,1841.7,1841.3,26.11403]
["bitfinex","ETHUSD",1743338013792,5.42947,1841.8,1841.4,5.43064]
["bitfinex","ETHUSD",1743338013986,5.42979,1841.7,1841.4,5.43064]
["bitfinex","ETHUSD",1743338014187,5.42979,1841.7,1841.5,0.543064]
["bitfinex","ETHUSD",1743338014363,5.42979,1841.7,1841.3,20.68311]
["bitfinex","ETHUSD",1743338016195,5.43008,1841.6,1841.3,20.68311]
["bitfinex","ETHUSD",1743338016391,5.43008,1841.6,1841.3,15.2523]
["bitfinex","ETHUSD",1743338016767,5.42977,1841.7,1841.3,20.68318]
["bitfinex","ETHUSD",1743338017088,5.42977,1841.7,1841.4,5.43062]
["bitfinex","ETHUSD",1743338017277,5.42977,1841.7,1841.5,0.543062]
["bitfinex","ETHUSD",1743338017797,5.42977,1841.7,1841.3,6.18322]
["bitfinex","ETHUSD",1743338018094,10.85975,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1743338018298,5.43056,1841.5,1841.3,0.7523]
["bitfinex","ETHUSD",1743338018471,5.43056,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1743338019765,5.42874,1842.1,1841.2,3.0]
["bitfinex","ETHUSD",1743338019766,0.716,1842.3,1841.8,0.8313]
["bitfinex","ETHUSD",1743338019971,3.87115754,1842.4,1842.1,5.42839]
["bitfinex","ETHUSD",1743338020172,7.91174301,1842.4,1842.0,3.8313]
["bitfinex","ETHUSD",1743338020499,7.91174301,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1743338020798,1.10572509,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1743338021004,6.14362,1842.5,1842.0,9.26014]
["bitfinex","ETHUSD",1743338021191,0.716,1842.5,1842.1,0.926014]
["bitfinex","ETHUSD",1743338021567,0.716,1842.5,1842.1,6.354594]
["bitfinex","ETHUSD",1743338022008,0.716,1842.5,1842.1,11.782944]
["bitfinex","ETHUSD",1743338022300,0.716,1842.5,1842.1,6.354364]
["bitfinex","ETHUSD",1743338022711,0.716,1842.5,1842.1,11.782824]
["bitfinex","ETHUSD",1743338022880,0.716,1842.5,1842.2,1.1782824]
["bitfinex","ETHUSD",1743338024905,0.716,1842.5,1842.1,5.42835]
["bitfinex","ETHUSD",1743338025104,0.716,1842.5,1842.1,10.85682]
["bitfinex","ETHUSD",1743338025504,0.716,1842.5,1842.2,5.42827]
["bitfinex","ETHUSD",1743338026307,6.14345,1842.5,1842.0,9.66765393]
["bitfinex","ETHUSD",1743338026472,5.42798,1842.4,1842.0,3.40752393]
["bitfinex","ETHUSD",1743338026806,5.42798,1842.4,1842.0,4.36716532]
["bitfinex","ETHUSD",1743338027701,5.42798,1842.4,1842.0,9.79592532]
["bitfinex","ETHUSD",1743338036022,10.85591,1842.4,1842.0,9.79592532]
["bitfinex","ETHUSD",1743338036184,5.134,1842.8,1842.0,9.79592532]
["bitfinex","ETHUSD",1743338036387,5.42785,1842.4,1842.0,8.83628393]
["bitfinex","ETHUSD",1743338043019,5.4274,1842.5,1842.0,14.26499393]
["bitfinex","ETHUSD",1743338043208,5.4274,1842.5,1842.1,5.4285]
["bitfinex","ETHUSD",1743338047628,5.4274,1842.5,1842.0,8.83623393]
["bitfinex","ETHUSD",1743338047808,5.42792,1842.4,1842.0,8.83623393]
["bitfinex","ETHUSD",1743338048602,5.42741,1842.5,1842.1,5.42846]
["bitfinex","ETHUSD",1743338049025,10.85492,1842.5,1842.1,5.42846]
["bitfinex","ETHUSD",1743338049601,5.42741,1842.5,1842.1,5.42846]
["bitfinex","ETHUSD",1743338049931,10.85504,1842.5,1842.1,5.42846]
["bitfinex","ETHUSD",1743338050529,5.42741,1842.5,1842.1,5.42846]
["bitfinex","ETHUSD",1743338050736,10.85504,1842.5,1842.0,10.33875432]
["bitfinex","ETHUSD",1743338051101,5.42771,1842.4,1842.0,10.33875432]
["bitfinex","ETHUSD",1743338054035,5.42741,1842.5,1842.0,10.33875432]
["bitfinex","ETHUSD",1743338054335,5.42741,1842.5,1842.1,5.42854]
["bitfinex","ETHUSD",1743338060225,5.42856,1842.2,1841.9,0.7599]
["bitfinex","ETHUSD",1743338060423,6.512862,1842.5,1841.7,5.42958]
["bitfinex","ETHUSD",1743338060424,5.42922,1841.9,1841.7,0.7733]
["bitfinex","ETHUSD",1743338060600,10.85864,1841.9,1841.6,0.40255885]
["bitfinex","ETHUSD",1743338060804,5.42952,1841.8,1841.5,0.7733]
["bitfinex","ETHUSD",1743338061031,5.42952,1841.8,1841.5,3.7733]
["bitfinex","ETHUSD",1743338061236,5.42988,1841.7,1841.3,0.3]
["bitfinex","ETHUSD",1743338061412,5.42988,1841.7,1841.3,1.0733]
["bitfinex","ETHUSD",1743338061620,5.42988,1841.7,1841.3,4.0733]
["bitfinex","ETHUSD",1743338061999,5.42988,1841.7,1841.3,1.0733]
["bitfinex","ETHUSD",1743338062238,5.43055,1841.5,1841.3,0.7733]
["bitfinex","ETHUSD",1743338062533,5.43055,1841.5,1841.1,3.7733]
["bitfinex","ETHUSD",1743338062739,5.43055,1841.5,1841.1,4.18936589]
["bitfinex","ETHUSD",1743338063417,5.43055,1841.5,1841.1,1.18936589]
["bitfinex","ETHUSD",1743338063908,5.43055,1841.5,1841.1,4.18936589]
["bitfinex","ETHUSD",1743338064108,5.43055,1841.5,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338064549,10.86115,1841.5,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338065115,5.43055,1841.5,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338065316,5.43006,1841.6,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338065536,5.43006,1841.6,1841.1,11.09335848]
["bitfinex","ETHUSD",1743338065732,5.43054,1841.5,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338066443,5.43068,1841.4,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338066814,5.43095,1841.3,1841.1,5.66197848]
["bitfinex","ETHUSD",1743338067010,5.43006,1841.6,1840.7,0.7559]
["bitfinex","ETHUSD",1743338067244,5.43198,1841.0,1840.7,0.7559]
["bitfinex","ETHUSD",1743338067538,5.43198,1841.0,1840.7,3.7559]
["bitfinex","ETHUSD",1743338067714,5.43154,1841.1,1840.7,0.7559]
["bitfinex","ETHUSD",1743338068040,5.43154,1841.1,1840.7,3.7559]
["bitfinex","ETHUSD",1743338068244,5.43154,1841.1,1840.7,6.1390957]
["bitfinex","ETHUSD",1743338068421,5.43192,1841.0,1840.7,6.1390957]
["bitfinex","ETHUSD",1743338068620,5.43154,1841.1,1840.7,6.1390957]
["bitfinex","ETHUSD",1743338069313,5.43191,1841.0,1840.7,6.1390957]
["bitfinex","ETHUSD",1743338069641,5.43242,1840.8,1840.3,0.7559]
["bitfinex","ETHUSD",1743338069816,5.43242,1840.8,1840.4,3.0]
["bitfinex","ETHUSD",1743338070007,5.43274,1840.7,1840.1,5.48438]
["bitfinex","ETHUSD",1743338070209,5.43274,1840.7,1840.2,5.43414]
["bitfinex","ETHUSD",1743338070413,5.43274,1840.7,1840.3,3.0]
["bitfinex","ETHUSD",1743338070643,5.43274,1840.7,1840.4,0.3]
["bitfinex","ETHUSD",1743338070944,5.43242,1840.8,1840.4,0.3]
["bitfinex","ETHUSD",1743338071131,5.43242,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1743338071328,5.43224,1840.9,1840.5,3.0]
["bitfinex","ETHUSD",1743338071913,5.43245,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1743338072114,5.43245,1840.8,1840.5,3.948945]
["bitfinex","ETHUSD",1743338076565,5.43183,1841.0,1840.5,9.382245]
["bitfinex","ETHUSD",1743338078150,5.43229,1840.9,1840.5,3.948945]
["bitfinex","ETHUSD",1743338078447,10.86466,1840.9,1840.5,3.948945]
["bitfinex","ETHUSD",1743338080045,5.43253,1840.8,1840.5,3.948945]
["bitfinex","ETHUSD",1743338080248,5.43253,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1743338081256,5.43313,1840.6,1840.4,0.7559]
["bitfinex","ETHUSD",1743338082457,5.43273,1840.7,1840.4,0.7559]
["bitfinex","ETHUSD",1743338083052,5.43307,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1743338083253,10.86573,1840.7,1840.3,3.0]
["bitfinex","ETHUSD",1743338083455,5.43273,1840.7,1840.4,0.3]
["bitfinex","ETHUSD",1743338083953,5.43273,1840.7,1840.5,0.7884]
["bitfinex","ETHUSD",1743338084832,5.43301,1840.6,1840.5,0.7884]
["bitfinex","ETHUSD",1743338085037,5.43273,1840.7,1840.5,0.7884]
["bitfinex","ETHUSD",1743338086263,5.43301,1840.6,1840.4,0.3]
["bitfinex","ETHUSD",1743338086759,5.4333,1840.5,1840.4,0.3]
["bitfinex","ETHUSD",1743338086961,5.4333,1840.5,1840.3,3.7884]
["bitfinex","ETHUSD",1743338088960,5.43301,1840.6,1840.3,3.7884]
["bitfinex","ETHUSD",1743338089142,5.43274,1840.7,1840.3,9.22212]
["bitfinex","ETHUSD",1743338090429,5.43314,1840.6,1840.3,3.7884]
["bitfinex","ETHUSD",1743338090633,5.43351,1840.5,1840.3,3.7884]
["bitfinex","ETHUSD",1743338090936,5.43351,1840.5,1840.3,4.67804]
["bitfinex","ETHUSD",1743338091153,10.86711,1840.5,1840.3,3.7884]
["bitfinex","ETHUSD",1743338091362,5.43351,1840.5,1840.3,3.7884]
["bitfinex","ETHUSD",1743338091571,5.43351,1840.5,1840.3,3.0]
["bitfinex","ETHUSD",1743338093782,5.43351,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1743338094687,5.43301,1840.6,1840.2,3.0]
["bitfinex","ETHUSD",1743338094853,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743338099343,5.98419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743338101555,8.98419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743338102951,29.895714,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743338103148,32.64130342,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743338103352,36.24476431,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743338103552,34.54378289,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743338103772,40.27278289,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743338104886,40.85435231,1840.2,1840.1,1e-05]
["bitfinex","ETHUSD",1743338105069,40.85435231,1840.2,1838.6,0.7943]
["bitfinex","ETHUSD",1743338105070,5.43796,1839.0,1838.6,0.7943]
["bitfinex","ETHUSD",1743338105385,5.43731,1839.2,1838.8,3.0]
["bitfinex","ETHUSD",1743338105552,5.43731,1839.2,1839.0,0.7943]
["bitfinex","ETHUSD",1743338109000,5.43744,1839.1,1839.0,0.7943]
["bitfinex","ETHUSD",1743338109154,5.43731,1839.2,1839.0,0.7943]
["bitfinex","ETHUSD",1743338109976,10.87465,1839.2,1839.0,0.7943]
["bitfinex","ETHUSD",1743338110588,5.43731,1839.2,1839.0,0.7943]
["bitfinex","ETHUSD",1743338112092,5.43744,1839.1,1839.0,0.7943]
["bitfinex","ETHUSD",1743338113183,5.43731,1839.2,1839.0,0.7943]
["bitfinex","ETHUSD",1743338115881,5.43766,1839.1,1838.8,3.0]
["bitfinex","ETHUSD",1743338116274,10.87534,1839.1,1838.8,3.0]
["bitfinex","ETHUSD",1743338116481,5.43766,1839.1,1838.9,0.7789]
["bitfinex","ETHUSD",1743338116868,5.43721,1839.2,1838.9,0.7789]
["bitfinex","ETHUSD",1743338117269,5.43721,1839.2,1838.9,1.15679]
["bitfinex","ETHUSD",1743338118488,10.8746,1839.2,1838.9,1.15679]
["bitfinex","ETHUSD",1743338119494,5.43721,1839.2,1838.9,1.15679]
["bitfinex","ETHUSD",1743338119983,5.43721,1839.2,1838.9,0.7789]
["bitfinex","ETHUSD",1743338125096,5.43755,1839.1,1838.9,0.7789]
["bitfinex","ETHUSD",1743338125486,10.87522,1839.1,1838.9,0.7789]
["bitfinex","ETHUSD",1743338125796,5.43755,1839.1,1838.9,0.7789]
["bitfinex","ETHUSD",1743338125995,10.87522,1839.1,1838.8,3.0]
["bitfinex","ETHUSD",1743338126196,5.43779,1839.0,1838.8,3.0]
["bitfinex","ETHUSD",1743338127196,5.43755,1839.1,1838.8,3.0]
["bitfinex","ETHUSD",1743338127400,5.43755,1839.1,1838.7,0.8252]
["bitfinex","ETHUSD",1743338127567,5.43786,1839.0,1838.7,0.8252]
["bitfinex","ETHUSD",1743338127768,5.43786,1839.0,1838.7,1.93883065]
["bitfinex","ETHUSD",1743338128067,5.43786,1839.0,1838.7,0.8252]
["bitfinex","ETHUSD",1743338130078,5.43745,1839.1,1838.7,0.8252]
["bitfinex","ETHUSD",1743338130483,10.87513,1839.1,1838.7,0.8252]
["bitfinex","ETHUSD",1743338130686,34.20421,1839.9,1839.1,5.43733]
["bitfinex","ETHUSD",1743338130897,5.43609,1839.6,1839.2,0.8795729]
["bitfinex","ETHUSD",1743338131098,10.87229,1839.6,1839.2,0.8252]
["bitfinex","ETHUSD",1743338131286,5.43609,1839.6,1839.2,0.8252]
["bitfinex","ETHUSD",1743338131504,5.43609,1839.6,1839.2,1.451443]
["bitfinex","ETHUSD",1743338131684,5.43609,1839.6,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338132388,10.87231,1839.6,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338132605,5.43641,1839.5,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338133070,5.43655,1839.4,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338134873,5.43641,1839.5,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338137705,5.43655,1839.4,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338143623,5.43641,1839.5,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338147616,5.43655,1839.4,1839.3,0.35411249]
["bitfinex","ETHUSD",1743338147984,5.43702,1839.3,1839.0,0.7795]
["bitfinex","ETHUSD",1743338148186,10.87415,1839.3,1839.0,0.7795]
["bitfinex","ETHUSD",1743338148403,10.87415,1839.3,1839.1,0.3546915]
["bitfinex","ETHUSD",1743338148607,5.43714,1839.2,1839.1,0.3546915]
["bitfinex","ETHUSD",1743338149286,6.492055,1839.2,1839.1,0.3546915]
["bitfinex","ETHUSD",1743338149713,6.492055,1839.2,1838.9,3.0]
["bitfinex","ETHUSD",1743338150010,11.929435,1839.2,1839.0,0.35521942]
["bitfinex","ETHUSD",1743338153384,11.929435,1839.2,1839.1,0.3546915]
["bitfinex","ETHUSD",1743338154409,11.929435,1839.2,1838.8,16.79171732]
["bitfinex","ETHUSD",1743338154784,11.929435,1839.2,1838.9,0.35574741]
["bitfinex","ETHUSD",1743338155391,5.43714,1839.2,1838.9,0.35574741]
["bitfinex","ETHUSD",1743338157390,5.43632,1839.5,1839.1,5.43731]
["bitfinex","ETHUSD",1743338157588,5.43632,1839.5,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338158403,5.43597,1839.6,1839.2,6.61099363]
["bitfinex","ETHUSD",1743338159218,10.87206,1839.6,1839.2,6.61099363]
["bitfinex","ETHUSD",1743338159411,5.43597,1839.6,1839.2,6.61099363]
["bitfinex","ETHUSD",1743338160637,5.43597,1839.6,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338161312,5.43672,1839.4,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338161500,5.43685,1839.3,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338162289,5.43672,1839.4,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338163523,5.43626,1839.5,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338163709,11.415687,1839.6,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338164437,5.43635,1839.5,1839.2,1.17386363]
["bitfinex","ETHUSD",1743338164650,5.43667,1839.4,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338164933,5.43685,1839.3,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338165411,5.43667,1839.4,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338170025,10.87344,1839.4,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338170234,5.43667,1839.4,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338170529,5.43685,1839.3,1839.2,0.35416363]
["bitfinex","ETHUSD",1743338171117,5.43803,1838.9,1838.7,0.7584]
["bitfinex","ETHUSD",1743338171629,5.43803,1838.9,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338172928,5.43788,1839.0,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338174439,5.43711,1839.3,1838.8,5.77125371]
["bitfinex","ETHUSD",1743338174440,5.43725,1839.2,1838.8,5.77125371]
["bitfinex","ETHUSD",1743338174652,10.87464,1839.2,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338174815,5.43744,1839.1,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338176950,10.87463,1839.2,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338177386,5.4376,1839.1,1838.8,0.33314371]
["bitfinex","ETHUSD",1743338178974,6.524713,1839.2,1838.8,5.77143371]
["bitfinex","ETHUSD",1743338179180,5.43658,1839.4,1839.0,5.43754]
["bitfinex","ETHUSD",1743338179394,5.43685,1839.3,1838.9,6.19635]
["bitfinex","ETHUSD",1743338179711,5.43685,1839.3,1839.0,0.33208769]
["bitfinex","ETHUSD",1743338180378,5.43738,1839.2,1839.0,0.33208769]
["bitfinex","ETHUSD",1743338180551,5.43744,1839.1,1839.0,0.33208769]
["bitfinex","ETHUSD",1743338181580,10.87513,1839.1,1838.7,3.7584]
["bitfinex","ETHUSD",1743338181778,10.87513,1839.1,1839.0,0.33208769]
["bitfinex","ETHUSD",1743338181984,11.962643,1839.1,1838.7,3.7584]
["bitfinex","ETHUSD",1743338182150,10.87513,1839.1,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338182355,10.87513,1839.1,1838.7,3.7584]
["bitfinex","ETHUSD",1743338182658,5.43744,1839.1,1838.7,3.7584]
["bitfinex","ETHUSD",1743338182857,5.43715,1839.2,1838.8,5.7717518]
["bitfinex","ETHUSD",1743338183355,5.43715,1839.2,1838.9,0.7584]
["bitfinex","ETHUSD",1743338183572,6.524552,1839.2,1838.9,0.7584]
["bitfinex","ETHUSD",1743338183789,6.524552,1839.2,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338184285,5.43744,1839.1,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338184489,6.524552,1839.2,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338185407,11.961922,1839.2,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338185782,5.43744,1839.1,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338186508,6.6336392,1839.1,1839.0,0.33246578]
["bitfinex","ETHUSD",1743338186895,5.43795,1839.0,1838.6,10.68600666]
["bitfinex","ETHUSD",1743338187288,5.43795,1839.0,1838.7,0.33433345]
["bitfinex","ETHUSD",1743338187691,12.0712992,1839.1,1838.7,5.77295345]
["bitfinex","ETHUSD",1743338188091,5.43776,1839.0,1838.7,0.33433345]
["bitfinex","ETHUSD",1743338188496,5.43776,1839.0,1838.6,9.60961922]
["bitfinex","ETHUSD",1743338188702,5.43776,1839.0,1838.8,0.33380536]
["bitfinex","ETHUSD",1743338188877,5.43776,1839.0,1838.7,0.33433345]
["bitfinex","ETHUSD",1743338189081,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338189316,5.43776,1839.0,1838.8,0.33380536]
["bitfinex","ETHUSD",1743338189512,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338190009,5.43776,1839.0,1838.6,11.11450014]
["bitfinex","ETHUSD",1743338190212,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338190396,5.43776,1839.0,1838.6,11.11450014]
["bitfinex","ETHUSD",1743338190582,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338191111,5.43776,1839.0,1838.6,25.61450014]
["bitfinex","ETHUSD",1743338191315,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338191473,5.43776,1839.0,1838.6,25.61450014]
["bitfinex","ETHUSD",1743338191674,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338191877,5.43776,1839.0,1838.6,25.61450014]
["bitfinex","ETHUSD",1743338192182,5.43776,1839.0,1838.9,0.33327732]
["bitfinex","ETHUSD",1743338192383,5.43803,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1743338193917,5.43779,1839.0,1838.6,8.43881]
["bitfinex","ETHUSD",1743338195635,5.43779,1839.0,1838.7,0.7628]
["bitfinex","ETHUSD",1743338196944,10.87574,1839.0,1838.7,0.7628]
["bitfinex","ETHUSD",1743338197319,5.43779,1839.0,1838.7,0.7628]
["bitfinex","ETHUSD",1743338197521,5.43779,1839.0,1838.7,15.2628]
["bitfinex","ETHUSD",1743338197848,10.87576,1839.0,1838.7,15.2628]
["bitfinex","ETHUSD",1743338198555,5.43779,1839.0,1838.7,15.2628]
["bitfinex","ETHUSD",1743338198756,5.43779,1839.0,1838.6,8.43881]
["bitfinex","ETHUSD",1743338198944,5.43803,1838.9,1838.6,3.7628]
["bitfinex","ETHUSD",1743338199250,5.43803,1838.9,1838.6,18.2628]
["bitfinex","ETHUSD",1743338199945,5.43779,1839.0,1838.6,18.2628]
["bitfinex","ETHUSD",1743338200153,10.87503,1839.1,1838.7,5.4385]
["bitfinex","ETHUSD",1743338200354,5.43779,1839.0,1838.6,25.864068]
["bitfinex","ETHUSD",1743338202757,5.43744,1839.1,1838.6,15.2628]
["bitfinex","ETHUSD",1743338202943,5.43921,1838.5,1838.4,0.7774]
["bitfinex","ETHUSD",1743338203122,5.43744,1839.1,1838.2,0.7774]
["bitfinex","ETHUSD",1743338203123,5.98773,1839.0,1838.2,0.7774]
["bitfinex","ETHUSD",1743338203325,5.43859,1838.8,1838.4,0.7774]
["bitfinex","ETHUSD",1743338203530,10.8772,1838.8,1838.4,0.7774]
["bitfinex","ETHUSD",1743338204072,5.43868,1838.7,1838.4,0.7774]
["bitfinex","ETHUSD",1743338206666,5.43899,1838.6,1838.4,0.7774]
["bitfinex","ETHUSD",1743338206979,5.43899,1838.6,1838.2,6.61818062]
["bitfinex","ETHUSD",1743338207964,5.43899,1838.6,1838.2,7.73207844]
["bitfinex","ETHUSD",1743338208336,10.87817,1838.6,1838.2,7.73207844]
["bitfinex","ETHUSD",1743338208531,10.87898,1838.5,1838.2,1.17836062]
["bitfinex","ETHUSD",1743338208765,5.43949,1838.5,1838.2,1.17836062]
["bitfinex","ETHUSD",1743338209173,5.43955,1838.4,1838.2,0.7774]
["bitfinex","ETHUSD",1743338209435,5.43936,1838.5,1838.2,0.7774]
["bitfinex","ETHUSD",1743338209647,11.5315177,1838.5,1838.2,0.7774]
["bitfinex","ETHUSD",1743338209837,6.0920777,1838.5,1838.2,0.7774]
["bitfinex","ETHUSD",1743338210264,5.4387,1838.7,1838.2,6.21734]
["bitfinex","ETHUSD",1743338210636,5.4387,1838.7,1838.3,5.4398]
["bitfinex","ETHUSD",1743338210864,5.4387,1838.7,1838.3,19.9398]
["bitfinex","ETHUSD",1743338211064,31.784,1839.2,1838.3,19.9398]
["bitfinex","ETHUSD",1743338211065,5.43763,1839.1,1838.7,5.43846]
["bitfinex","ETHUSD",1743338211267,10.87412,1839.3,1838.8,0.7774]
["bitfinex","ETHUSD",1743338211449,5.43699,1839.3,1838.9,5.43791]
["bitfinex","ETHUSD",1743338211649,5.43699,1839.3,1839.0,0.7774]
["bitfinex","ETHUSD",1743338212842,5.4364,1839.5,1839.0,11.65256]
["bitfinex","ETHUSD",1743338213044,7.034836,1839.5,1839.0,11.65256]
["bitfinex","ETHUSD",1743338213244,7.034836,1839.5,1839.0,6.21492]
["bitfinex","ETHUSD",1743338214153,7.034836,1839.5,1839.0,11.65243]
["bitfinex","ETHUSD",1743338214363,12.471346,1839.5,1839.0,11.65253]
["bitfinex","ETHUSD",1743338214871,7.034836,1839.5,1839.0,11.65253]
["bitfinex","ETHUSD",1743338215042,5.43596,1839.6,1839.2,6.21376]
["bitfinex","ETHUSD",1743338215376,10.87217,1839.6,1839.2,0.7767]
["bitfinex","ETHUSD",1743338215542,5.43627,1839.5,1839.2,0.7767]
["bitfinex","ETHUSD",1743338218096,10.87277,1839.5,1839.2,0.7767]
["bitfinex","ETHUSD",1743338218391,5.43671,1839.4,1839.2,0.7767]
["bitfinex","ETHUSD",1743338219152,10.87279,1839.5,1839.2,0.7767]
["bitfinex","ETHUSD",1743338220391,5.43655,1839.4,1839.2,0.7767]
["bitfinex","ETHUSD",1743338220954,5.43655,1839.4,1839.1,0.40350456]
["bitfinex","ETHUSD",1743338221256,5.43655,1839.4,1839.0,7.379473]
["bitfinex","ETHUSD",1743338222978,5.43627,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1743338223183,5.43579,1839.7,1839.2,6.21365]
["bitfinex","ETHUSD",1743338223352,5.43561,1839.8,1839.5,0.7767]
["bitfinex","ETHUSD",1743338223552,5.43591,1839.7,1839.4,0.7767]
["bitfinex","ETHUSD",1743338223857,10.87182,1839.7,1839.4,0.7767]
["bitfinex","ETHUSD",1743338224167,5.43591,1839.7,1839.4,0.7767]
["bitfinex","ETHUSD",1743338225575,5.43539,1839.8,1839.4,0.7767]
["bitfinex","ETHUSD",1743338225784,5.43539,1839.8,1839.4,6.21313]
["bitfinex","ETHUSD",1743338225981,5.43539,1839.8,1839.4,7.378127]
["bitfinex","ETHUSD",1743338226793,5.43576,1839.7,1839.4,4.941697]
["bitfinex","ETHUSD",1743338226992,5.43576,1839.7,1839.4,3.7767]
["bitfinex","ETHUSD",1743338227292,5.43539,1839.8,1839.4,9.21324]
["bitfinex","ETHUSD",1743338228889,5.111,1840.0,1839.6,6.21255]
["bitfinex","ETHUSD",1743338228890,5.43482,1840.0,1839.6,6.21255]
["bitfinex","ETHUSD",1743338229188,5.43482,1840.0,1839.6,6.21246]
["bitfinex","ETHUSD",1743338230209,5.43482,1840.0,1839.6,3.7767]
["bitfinex","ETHUSD",1743338230504,5.43508,1839.9,1839.6,3.7767]
["bitfinex","ETHUSD",1743338230679,5.43482,1840.0,1839.6,9.21261]
["bitfinex","ETHUSD",1743338230879,5.43482,1840.0,1839.6,3.7767]
["bitfinex","ETHUSD",1743338231076,5.43482,1840.0,1839.6,4.18730168]
["bitfinex","ETHUSD",1743338231271,5.43482,1840.0,1839.6,7.58534885]
["bitfinex","ETHUSD",1743338232295,5.43455,1840.1,1839.7,5.43564]
["bitfinex","ETHUSD",1743338232506,5.43455,1840.1,1839.8,0.798]
["bitfinex","ETHUSD",1743338234007,5.43447,1840.2,1839.8,0.798]
["bitfinex","ETHUSD",1743338234211,5.4345,1840.1,1839.8,0.798]
["bitfinex","ETHUSD",1743338234414,5.43442,1840.2,1839.8,6.23337]
["bitfinex","ETHUSD",1743338234785,10.86883,1840.2,1839.8,6.23337]
["bitfinex","ETHUSD",1743338235315,5.43441,1840.2,1839.8,11.6686]
["bitfinex","ETHUSD",1743338235520,5.43441,1840.2,1839.8,6.23323]
["bitfinex","ETHUSD",1743338235684,5.43441,1840.2,1839.8,11.6684]
["bitfinex","ETHUSD",1743338235886,10.54391,1840.3,1839.9,5.43496]
["bitfinex","ETHUSD",1743338236291,10.54391,1840.3,1840.0,0.7806]
["bitfinex","ETHUSD",1743338237003,15.97803,1840.3,1840.0,0.7806]
["bitfinex","ETHUSD",1743338237216,5.43431,1840.2,1840.0,0.7806]
["bitfinex","ETHUSD",1743338238697,5.11,1840.3,1839.6,0.41060168]
["bitfinex","ETHUSD",1743338238893,5.43526,1839.9,1839.6,0.7806]
["bitfinex","ETHUSD",1743338239100,5.43566,1839.7,1839.5,3.0]
["bitfinex","ETHUSD",1743338239291,5.43587,1839.7,1839.4,0.7806]
["bitfinex","ETHUSD",1743338239482,10.87183,1839.7,1839.4,0.7806]
["bitfinex","ETHUSD",1743338239714,5.43606,1839.6,1839.4,0.7806]
["bitfinex","ETHUSD",1743338239885,5.43625,1839.5,1839.2,0.7806]
["bitfinex","ETHUSD",1743338240089,5.43663,1839.4,1839.2,0.7806]
["bitfinex","ETHUSD",1743338242401,5.43663,1839.4,1839.1,4.19361053]
["bitfinex","ETHUSD",1743338242899,5.43663,1839.4,1839.1,3.7806]
["bitfinex","ETHUSD",1743338243726,5.43663,1839.4,1839.1,0.7806]
["bitfinex","ETHUSD",1743338244288,5.43625,1839.5,1839.1,6.21789]
["bitfinex","ETHUSD",1743338244691,6.523153,1839.6,1839.1,6.21789]
["bitfinex","ETHUSD",1743338244906,10.87218,1839.6,1839.1,6.21789]
["bitfinex","ETHUSD",1743338245112,5.43628,1839.5,1839.1,6.21789]
["bitfinex","ETHUSD",1743338247477,10.87277,1839.5,1839.1,6.21789]
["bitfinex","ETHUSD",1743338247886,5.43628,1839.5,1839.1,6.21789]
["bitfinex","ETHUSD",1743338248031,5.43628,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1743338248685,10.87279,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1743338248864,5.43691,1839.3,1839.1,0.7806]
["bitfinex","ETHUSD",1743338249169,5.43655,1839.4,1839.1,0.7806]
["bitfinex","ETHUSD",1743338250772,6.523539,1839.5,1839.1,0.7806]
["bitfinex","ETHUSD",1743338250941,5.43656,1839.4,1839.1,6.21802]
["bitfinex","ETHUSD",1743338251320,5.43656,1839.4,1839.1,0.7806]
["bitfinex","ETHUSD",1743338252695,5.43656,1839.4,1839.2,0.27582213]
["bitfinex","ETHUSD",1743338253194,6.523599,1839.5,1839.2,0.27582213]
["bitfinex","ETHUSD",1743338253389,5.43598,1839.6,1839.2,5.71294213]
["bitfinex","ETHUSD",1743338254312,10.87218,1839.6,1839.2,5.71294213]
["bitfinex","ETHUSD",1743338255195,5.43629,1839.5,1839.2,5.71294213]
["bitfinex","ETHUSD",1743338255395,5.43629,1839.5,1839.2,0.27582213]
["bitfinex","ETHUSD",1743338256114,5.43598,1839.6,1839.2,5.71293213]
["bitfinex","ETHUSD",1743338256418,10.87215,1839.6,1839.2,5.71293213]
["bitfinex","ETHUSD",1743338257308,5.43598,1839.6,1839.2,5.71293213]
["bitfinex","ETHUSD",1743338257597,10.87216,1839.6,1839.2,5.71293213]
["bitfinex","ETHUSD",1743338258394,5.43598,1839.6,1839.2,8.35588034]
["bitfinex","ETHUSD",1743338258595,10.87056,1839.9,1839.5,6.23599]
["bitfinex","ETHUSD",1743338258796,5.43524,1839.9,1839.5,6.64281274]
["bitfinex","ETHUSD",1743338259121,5.43264,1840.8,1839.8,0.7998]
["bitfinex","ETHUSD",1743338259284,5.43362,1840.4,1840.0,5.43466]
["bitfinex","ETHUSD",1743338259483,5.43349,1840.5,1840.2,0.8184]
["bitfinex","ETHUSD",1743338259683,5.43389,1840.3,1840.0,0.8184]
["bitfinex","ETHUSD",1743338260197,5.43371,1840.4,1840.0,6.25304]
["bitfinex","ETHUSD",1743338261608,5.43331,1840.5,1840.1,5.43447]
["bitfinex","ETHUSD",1743338261809,5.43331,1840.5,1840.0,6.25303]
["bitfinex","ETHUSD",1743338261974,5.43374,1840.4,1840.0,7.2200494]
["bitfinex","ETHUSD",1743338262370,5.43331,1840.5,1840.0,12.6546794]
["bitfinex","ETHUSD",1743338262597,5.43331,1840.5,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338263373,5.434,1840.3,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338264089,5.43398,1840.3,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338266574,5.43377,1840.4,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338267809,10.86765,1840.4,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338267983,5.43403,1840.3,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338268685,5.43419,1840.2,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338269224,6.521012,1840.2,1840.1,0.27165078]
["bitfinex","ETHUSD",1743338269612,5.43495,1840.0,1839.7,0.8184]
["bitfinex","ETHUSD",1743338270006,5.43495,1840.0,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338270189,5.43457,1840.1,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338271708,1.086822,1840.2,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338271907,5.43499,1840.0,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338272296,5.43507,1839.9,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338272915,5.43499,1840.0,1839.8,0.27191214]
["bitfinex","ETHUSD",1743338273312,5.43435,1840.2,1839.8,5.70711214]
["bitfinex","ETHUSD",1743338273517,5.43435,1840.2,1839.8,6.35966335]
["bitfinex","ETHUSD",1743338274605,5.43435,1840.2,1839.9,0.7531]
["bitfinex","ETHUSD",1743338274984,5.43362,1840.4,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338275317,5.43362,1840.4,1840.0,5.70511771]
["bitfinex","ETHUSD",1743338275689,5.43362,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338275886,5.43362,1840.4,1840.2,0.26939307]
["bitfinex","ETHUSD",1743338276192,5.43362,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338276408,5.43362,1840.4,1840.3,0.26886583]
["bitfinex","ETHUSD",1743338276610,5.43362,1840.4,1840.2,0.26939307]
["bitfinex","ETHUSD",1743338276917,5.43362,1840.4,1840.3,0.26886583]
["bitfinex","ETHUSD",1743338277116,5.43362,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338277306,5.43362,1840.4,1840.2,0.26939307]
["bitfinex","ETHUSD",1743338277619,5.43362,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338277796,5.43362,1840.4,1840.3,0.26886583]
["bitfinex","ETHUSD",1743338278318,6.520312,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338278615,5.43362,1840.4,1840.2,0.26939307]
["bitfinex","ETHUSD",1743338279315,5.43389,1840.3,1840.2,0.26939307]
["bitfinex","ETHUSD",1743338279492,5.43424,1840.2,1839.9,0.7531]
["bitfinex","ETHUSD",1743338279692,5.43422,1840.2,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338280021,5.43389,1840.3,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338282534,5.43362,1840.4,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338282716,10.86747,1840.4,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338282914,5.43393,1840.3,1840.0,0.27044771]
["bitfinex","ETHUSD",1743338284714,5.4337,1840.4,1840.0,5.70516771]
["bitfinex","ETHUSD",1743338284919,5.4337,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338285219,5.43339,1840.5,1840.2,0.26903965]
["bitfinex","ETHUSD",1743338285584,5.43339,1840.5,1840.1,6.18746]
["bitfinex","ETHUSD",1743338285787,5.43339,1840.5,1840.3,0.26851242]
["bitfinex","ETHUSD",1743338286009,5.43339,1840.5,1840.2,0.26903965]
["bitfinex","ETHUSD",1743338286324,5.43339,1840.5,1840.3,0.26851242]
["bitfinex","ETHUSD",1743338286698,5.43339,1840.5,1840.1,0.7531]
["bitfinex","ETHUSD",1743338287022,5.43368,1840.4,1840.2,0.26903965]
["bitfinex","ETHUSD",1743338287404,5.43368,1840.4,1840.1,0.7531]
["bitfinex","ETHUSD",1743338287597,5.43368,1840.4,1840.3,0.26851242]
["bitfinex","ETHUSD",1743338287795,5.43368,1840.4,1840.2,0.26903965]
["bitfinex","ETHUSD",1743338288004,6.520387,1840.4,1840.3,0.26851242]
["bitfinex","ETHUSD",1743338288295,5.43435,1840.2,1839.9,0.7531]
["bitfinex","ETHUSD",1743338288498,5.43478,1840.0,1839.7,3.7531]
["bitfinex","ETHUSD",1743338288861,5.43478,1840.0,1839.8,0.2705726]
["bitfinex","ETHUSD",1743338288862,5.43513,1839.9,1839.8,0.2705726]
["bitfinex","ETHUSD",1743338290042,5.43513,1839.9,1839.5,3.8168]
["bitfinex","ETHUSD",1743338290217,5.43513,1839.9,1839.8,0.2705726]
["bitfinex","ETHUSD",1743338290418,5.43553,1839.8,1839.5,3.8168]
["bitfinex","ETHUSD",1743338290944,5.4357,1839.7,1839.5,0.8168]
["bitfinex","ETHUSD",1743338292231,5.43553,1839.8,1839.5,0.8168]
["bitfinex","ETHUSD",1743338293764,6.522141,1839.9,1839.5,6.25305]
["bitfinex","ETHUSD",1743338293951,5.43495,1840.0,1839.5,6.25305]
["bitfinex","ETHUSD",1743338294320,5.43495,1840.0,1839.5,6.92487775]
["bitfinex","ETHUSD",1743338294547,10.86996,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743338295524,5.43495,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743338295969,10.86998,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743338296145,5.43511,1839.9,1839.5,0.8168]
["bitfinex","ETHUSD",1743338296348,5.43547,1839.8,1839.5,0.8168]
["bitfinex","ETHUSD",1743338297776,5.43509,1839.9,1839.5,6.25301]
["bitfinex","ETHUSD",1743338298968,5.43478,1840.0,1839.6,5.43589]
["bitfinex","ETHUSD",1743338299329,5.4345,1840.1,1839.7,6.25237]
["bitfinex","ETHUSD",1743338299570,10.5429,1840.3,1839.9,6.25176]
["bitfinex","ETHUSD",1743338303075,10.5429,1840.3,1839.9,11.68662]
["bitfinex","ETHUSD",1743338303239,10.5429,1840.3,1839.9,6.25166]
["bitfinex","ETHUSD",1743338305848,5.109,1840.3,1839.8,0.7945]
["bitfinex","ETHUSD",1743338306053,10.86994,1840.0,1839.6,8.43595]
["bitfinex","ETHUSD",1743338306395,5.4351,1839.9,1839.6,9.902619]
["bitfinex","ETHUSD",1743338306558,5.4351,1839.9,1839.6,1.466669]
["bitfinex","ETHUSD",1743338306762,5.4351,1839.9,1839.5,6.2307]
["bitfinex","ETHUSD",1743338306968,5.43485,1840.0,1839.5,6.23058]
["bitfinex","ETHUSD",1743338307380,5.43485,1840.0,1839.6,5.43594]
["bitfinex","ETHUSD",1743338307613,10.86989,1840.0,1839.6,5.43594]
["bitfinex","ETHUSD",1743338308562,5.43485,1840.0,1839.6,5.43594]
["bitfinex","ETHUSD",1743338309058,5.43485,1840.0,1839.6,11.7092061]
["bitfinex","ETHUSD",1743338309258,10.86909,1840.1,1839.7,5.43566]
["bitfinex","ETHUSD",1743338309464,5.43449,1840.1,1839.8,0.7945]
["bitfinex","ETHUSD",1743338310458,5.43391,1840.3,1839.8,0.7945]
["bitfinex","ETHUSD",1743338310688,5.43391,1840.3,1840.0,0.7945]
["bitfinex","ETHUSD",1743338311283,5.43391,1840.3,1840.0,1.960927]
["bitfinex","ETHUSD",1743338311497,5.4336,1840.4,1840.0,7.395697]
["bitfinex","ETHUSD",1743338313278,5.43331,1840.5,1840.1,6.20126]
["bitfinex","ETHUSD",1743338313596,5.43362,1840.4,1840.1,0.767]
["bitfinex","ETHUSD",1743338316096,5.43331,1840.5,1840.1,6.20146]
["bitfinex","ETHUSD",1743338316300,5.43331,1840.5,1840.1,6.9382487]
["bitfinex","ETHUSD",1743338317611,10.86685,1840.5,1840.1,6.9382487]
["bitfinex","ETHUSD",1743338317820,10.54742,1840.8,1840.0,5.43476]
["bitfinex","ETHUSD",1743338317821,5.434,1840.3,1840.0,0.767]
["bitfinex","ETHUSD",1743338318796,5.434,1840.3,1840.0,6.20176]
["bitfinex","ETHUSD",1743338319930,5.43378,1840.4,1840.0,6.20176]
["bitfinex","ETHUSD",1743338320932,5.43378,1840.4,1840.0,11.63636]
["bitfinex","ETHUSD",1743338321993,5.43378,1840.4,1840.0,6.2016]
["bitfinex","ETHUSD",1743338322193,5.43378,1840.4,1840.0,7.40540826]
["bitfinex","ETHUSD",1743338333229,5.43403,1840.3,1840.0,0.767]
["bitfinex","ETHUSD",1743338334433,10.86871,1840.2,1840.0,0.767]
["bitfinex","ETHUSD",1743338334731,10.87039,1839.9,1839.6,0.7725]
["bitfinex","ETHUSD",1743338334903,5.43563,1839.8,1839.6,0.7725]
["bitfinex","ETHUSD",1743338335108,5.43566,1839.7,1839.5,0.7725]
["bitfinex","ETHUSD",1743338338119,5.43563,1839.8,1839.5,0.7725]
["bitfinex","ETHUSD",1743338347534,5.43507,1839.9,1839.5,0.7725]
["bitfinex","ETHUSD",1743338347535,5.43507,1839.9,1839.5,1.65647234]
["bitfinex","ETHUSD",1743338347841,0.55,1840.2,1839.5,1.65647234]
["bitfinex","ETHUSD",1743338347842,5.43441,1840.2,1839.8,6.20768]
["bitfinex","ETHUSD",1743338348005,34.1989,1840.3,1839.9,5.43507]
["bitfinex","ETHUSD",1743338348210,28.765,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338348806,28.765,1840.3,1840.0,6.20728]
["bitfinex","ETHUSD",1743338349012,15.97645,1840.4,1840.0,6.20728]
["bitfinex","ETHUSD",1743338349613,5.43406,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338351116,5.43406,1840.3,1840.1,0.27090637]
["bitfinex","ETHUSD",1743338352248,10.54261,1840.4,1840.1,0.27090637]
["bitfinex","ETHUSD",1743338352443,5.43392,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338352659,5.43392,1840.3,1840.2,0.27037908]
["bitfinex","ETHUSD",1743338352828,5.43392,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338353028,5.43392,1840.3,1840.2,0.27037908]
["bitfinex","ETHUSD",1743338353228,5.43392,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338353552,5.43392,1840.3,1840.2,0.27037908]
["bitfinex","ETHUSD",1743338354422,5.43392,1840.3,1840.0,0.7725]
["bitfinex","ETHUSD",1743338354747,5.43392,1840.3,1840.1,0.27090637]
["bitfinex","ETHUSD",1743338355323,10.54261,1840.4,1840.1,0.27090637]
["bitfinex","ETHUSD",1743338356549,5.43331,1840.5,1840.2,6.21608]
["bitfinex","ETHUSD",1743338356730,5.43301,1840.6,1840.2,6.21608]
["bitfinex","ETHUSD",1743338356929,5.43301,1840.6,1840.3,0.26903333]
["bitfinex","ETHUSD",1743338357342,10.86624,1840.6,1840.3,0.26903333]
["bitfinex","ETHUSD",1743338357530,5.43333,1840.5,1840.3,0.26903333]
["bitfinex","ETHUSD",1743338361129,5.43301,1840.6,1840.3,0.26903333]
["bitfinex","ETHUSD",1743338362025,5.43301,1840.6,1840.4,0.7819]
["bitfinex","ETHUSD",1743338362328,5.43273,1840.7,1840.5,0.26682578]
["bitfinex","ETHUSD",1743338364063,5.98301,1840.6,1840.5,0.26682578]
["bitfinex","ETHUSD",1743338364264,20.952904,1840.6,1840.5,0.26682578]
["bitfinex","ETHUSD",1743338364441,22.64571931,1840.6,1840.5,5.78e-06]
["bitfinex","ETHUSD",1743338364769,5.43539,1839.8,1839.6,0.7513]
["bitfinex","ETHUSD",1743338365168,5.43539,1839.8,1839.7,0.22871747]
["bitfinex","ETHUSD",1743338366659,5.43568,1839.7,1839.4,0.7513]
["bitfinex","ETHUSD",1743338367167,5.43539,1839.8,1839.4,6.18784]
["bitfinex","ETHUSD",1743338367355,5.43514,1839.9,1839.4,7.35552408]
["bitfinex","ETHUSD",1743338367758,5.43514,1839.9,1839.5,6.18755]
["bitfinex","ETHUSD",1743338368145,5.43504,1840.0,1839.6,5.43592]
["bitfinex","ETHUSD",1743338368362,5.43504,1840.0,1839.7,0.7513]
["bitfinex","ETHUSD",1743338368565,5.43525,1839.9,1839.4,6.60445408]
["bitfinex","ETHUSD",1743338368869,5.43539,1839.8,1839.5,0.7513]
["bitfinex","ETHUSD",1743338369567,5.43579,1839.7,1839.5,0.7513]
["bitfinex","ETHUSD",1743338370369,5.43579,1839.7,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338371139,5.43539,1839.8,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338372569,5.43566,1839.7,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338373173,5.43539,1839.8,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338375470,5.43509,1839.9,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338376092,1.086988,1839.9,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338376270,5.98566,1839.7,1839.6,0.22998908]
["bitfinex","ETHUSD",1743338376647,5.43686,1839.3,1839.1,0.7513]
["bitfinex","ETHUSD",1743338376849,5.98566,1839.7,1839.1,0.7513]
["bitfinex","ETHUSD",1743338376850,10.87341,1839.4,1839.1,0.7513]
["bitfinex","ETHUSD",1743338377049,5.43663,1839.4,1839.1,0.7513]
["bitfinex","ETHUSD",1743338377548,10.87344,1839.4,1839.1,0.7513]
["bitfinex","ETHUSD",1743338377763,5.43663,1839.4,1839.1,0.7513]
["bitfinex","ETHUSD",1743338380091,5.43663,1839.4,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338381495,5.43685,1839.3,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338384670,5.43663,1839.4,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338385057,10.87341,1839.4,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338386285,5.43663,1839.4,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338386876,5.43685,1839.3,1839.2,0.2142864]
["bitfinex","ETHUSD",1743338387072,5.43726,1839.2,1838.9,0.8323]
["bitfinex","ETHUSD",1743338387278,5.43726,1839.2,1839.0,0.21634157]
["bitfinex","ETHUSD",1743338387656,5.43685,1839.3,1839.0,0.21634157]
["bitfinex","ETHUSD",1743338390378,5.11,1839.4,1839.1,6.26963]
["bitfinex","ETHUSD",1743338390577,5.4361,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743338390779,5.43574,1839.7,1839.4,0.8323]
["bitfinex","ETHUSD",1743338391147,5.43574,1839.7,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338396897,5.43559,1839.8,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338397392,10.87119,1839.8,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338397586,5.43559,1839.8,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338397967,10.87119,1839.8,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338398686,5.4357,1839.7,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338399079,5.43596,1839.6,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338400379,5.4357,1839.7,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338401188,5.43596,1839.6,1839.5,0.21383209]
["bitfinex","ETHUSD",1743338401602,5.43596,1839.6,1839.2,6.19072]
["bitfinex","ETHUSD",1743338401779,5.43596,1839.6,1839.5,0.2129067]
["bitfinex","ETHUSD",1743338401978,6.523126,1839.6,1839.2,6.19072]
["bitfinex","ETHUSD",1743338402492,5.43596,1839.6,1839.3,0.21396214]
["bitfinex","ETHUSD",1743338403271,5.43629,1839.5,1839.3,0.21396214]
["bitfinex","ETHUSD",1743338404699,5.43596,1839.6,1839.3,0.21396214]
["bitfinex","ETHUSD",1743338404901,10.54424,1839.9,1839.5,5.4362]
["bitfinex","ETHUSD",1743338405100,5.43562,1839.8,1839.6,0.21237906]
["bitfinex","ETHUSD",1743338405307,6.490082,1839.8,1839.4,0.7536]
["bitfinex","ETHUSD",1743338405507,5.43566,1839.7,1839.5,0.21305475]
["bitfinex","ETHUSD",1743338405997,5.43544,1839.8,1839.5,0.21305475]
["bitfinex","ETHUSD",1743338406603,10.54409,1839.9,1839.5,0.21305475]
["bitfinex","ETHUSD",1743338406604,10.54409,1839.9,1839.5,5.64926475]
["bitfinex","ETHUSD",1743338408915,5.43456,1840.1,1839.6,0.7536]
["bitfinex","ETHUSD",1743338409073,5.43456,1840.1,1839.7,5.43561]
["bitfinex","ETHUSD",1743338409274,5.43456,1840.1,1839.8,0.21147201]
["bitfinex","ETHUSD",1743338410315,5.43456,1840.1,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338410674,5.43433,1840.2,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338411293,5.4346,1840.1,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338411615,5.43478,1840.0,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338412604,5.43456,1840.1,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338414819,9.365993,1840.2,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338415108,5.43458,1840.1,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338417721,5.43478,1840.0,1839.8,0.98667201]
["bitfinex","ETHUSD",1743338418012,5.43507,1839.9,1839.8,0.21147201]
["bitfinex","ETHUSD",1743338418519,5.4352,1839.9,1839.8,0.21019529]
["bitfinex","ETHUSD",1743338418825,5.4352,1839.9,1839.6,0.7525]
["bitfinex","ETHUSD",1743338418981,6.10708689,1840.0,1839.8,0.21034328]
["bitfinex","ETHUSD",1743338419181,5.43478,1840.0,1839.6,6.18835]
["bitfinex","ETHUSD",1743338419382,5.43478,1840.0,1839.9,0.20981582]
["bitfinex","ETHUSD",1743338419891,5.43478,1840.0,1839.6,11.62416]
["bitfinex","ETHUSD",1743338420093,5.43478,1840.0,1839.7,0.21087081]
["bitfinex","ETHUSD",1743338420492,39.31692,1840.3,1839.8,0.7525]
["bitfinex","ETHUSD",1743338420691,5.43373,1840.4,1839.9,6.39712582]
["bitfinex","ETHUSD",1743338420999,5.43271,1840.7,1840.2,6.18652]
["bitfinex","ETHUSD",1743338421216,5.43271,1840.7,1840.3,6.18627]
["bitfinex","ETHUSD",1743338421522,5.43271,1840.7,1840.3,6.39381003]
["bitfinex","ETHUSD",1743338422215,5.43271,1840.7,1840.3,0.96004003]
["bitfinex","ETHUSD",1743338422415,5.43342,1840.5,1840.3,0.20754003]
["bitfinex","ETHUSD",1743338422616,10.86697,1840.5,1840.3,0.20754003]
["bitfinex","ETHUSD",1743338422820,5.4336,1840.4,1840.1,0.7525]
["bitfinex","ETHUSD",1743338423182,5.43342,1840.5,1840.1,0.7525]
["bitfinex","ETHUSD",1743338425536,5.43365,1840.4,1840.1,0.7525]
["bitfinex","ETHUSD",1743338425690,5.43365,1840.4,1840.1,2.27863626]
["bitfinex","ETHUSD",1743338426403,5.43365,1840.4,1840.2,0.20806727]
["bitfinex","ETHUSD",1743338426793,5.43342,1840.5,1840.1,2.27863626]
["bitfinex","ETHUSD",1743338426990,5.43342,1840.5,1840.3,0.20754003]
["bitfinex","ETHUSD",1743338427223,5.43342,1840.5,1840.1,2.27863626]
["bitfinex","ETHUSD",1743338427429,5.43342,1840.5,1840.4,0.20701285]
["bitfinex","ETHUSD",1743338427590,10.86615,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743338427791,10.86615,1840.6,1840.4,0.20701285]
["bitfinex","ETHUSD",1743338428130,5.43301,1840.6,1840.5,0.20648573]
["bitfinex","ETHUSD",1743338428327,5.43301,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743338428492,5.43301,1840.6,1840.5,0.20648573]
["bitfinex","ETHUSD",1743338428695,5.43301,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743338428926,5.43301,1840.6,1840.4,0.823]
["bitfinex","ETHUSD",1743338429296,5.43301,1840.6,1840.5,0.20648573]
["bitfinex","ETHUSD",1743338431496,5.43301,1840.6,1840.5,0.34630021]
["bitfinex","ETHUSD",1743338431903,5.43358,1840.5,1840.2,0.823]
["bitfinex","ETHUSD",1743338432138,5.4336,1840.4,1840.3,0.34657444]
["bitfinex","ETHUSD",1743338433465,5.43347,1840.5,1840.3,0.34657444]
["bitfinex","ETHUSD",1743338434107,5.43309,1840.6,1840.3,0.34657444]
["bitfinex","ETHUSD",1743338434521,28.767,1841.0,1840.4,0.7714]
["bitfinex","ETHUSD",1743338434722,43.080723,1841.0,1840.2,0.7714]
["bitfinex","ETHUSD",1743338434933,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338435135,5.43313,1840.6,1840.2,0.7714]
["bitfinex","ETHUSD",1743338435136,5.43313,1840.6,1840.2,6.20553]
["bitfinex","ETHUSD",1743338435351,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338435509,5.43313,1840.6,1840.2,13.314173]
["bitfinex","ETHUSD",1743338435708,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338435921,5.43313,1840.6,1840.2,13.314173]
["bitfinex","ETHUSD",1743338436134,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338436335,5.43313,1840.6,1840.2,13.314173]
["bitfinex","ETHUSD",1743338436537,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338436737,5.43313,1840.6,1840.2,13.314173]
["bitfinex","ETHUSD",1743338436931,5.43313,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338437109,10.86642,1840.6,1840.2,0.7714]
["bitfinex","ETHUSD",1743338437310,10.86642,1840.6,1840.3,0.34566822]
["bitfinex","ETHUSD",1743338442954,5.43273,1840.7,1840.3,0.34566822]
["bitfinex","ETHUSD",1743338443113,5.43273,1840.7,1840.3,6.43455104]
["bitfinex","ETHUSD",1743338443440,5.43273,1840.7,1840.4,0.8147]
["bitfinex","ETHUSD",1743338443952,5.43273,1840.7,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338444126,10.86571,1840.7,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338444925,5.43301,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338445647,5.43301,1840.6,1840.4,0.8147]
["bitfinex","ETHUSD",1743338445952,5.43301,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338446147,5.43301,1840.6,1840.4,0.8147]
["bitfinex","ETHUSD",1743338446338,5.43301,1840.6,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338447151,5.43273,1840.7,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338449048,5.43242,1840.8,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338449244,5.43291,1840.7,1840.5,0.34459872]
["bitfinex","ETHUSD",1743338449444,5.43524,1839.9,1839.6,0.8147]
["bitfinex","ETHUSD",1743338449669,0.55,1840.3,1839.6,0.8147]
["bitfinex","ETHUSD",1743338449670,5.43544,1839.8,1839.6,0.8147]
["bitfinex","ETHUSD",1743338449872,5.43561,1839.8,1839.7,0.2903066]
["bitfinex","ETHUSD",1743338450162,5.43579,1839.7,1839.4,0.8147]
["bitfinex","ETHUSD",1743338450559,5.43597,1839.6,1839.4,0.8147]
["bitfinex","ETHUSD",1743338451127,5.43597,1839.6,1839.2,6.65157003]
["bitfinex","ETHUSD",1743338451935,5.43597,1839.6,1839.2,4.21467003]
["bitfinex","ETHUSD",1743338452252,5.43597,1839.6,1839.2,9.65180003]
["bitfinex","ETHUSD",1743338452457,5.43597,1839.6,1839.2,12.61072303]
["bitfinex","ETHUSD",1743338452929,5.43597,1839.6,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338454347,10.8722,1839.6,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338455128,5.43629,1839.5,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338455335,5.43655,1839.4,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338455533,5.43655,1839.4,1839.0,10.30617496]
["bitfinex","ETHUSD",1743338455740,5.43655,1839.4,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338455950,5.43655,1839.4,1839.0,26.48404226]
["bitfinex","ETHUSD",1743338456147,5.43655,1839.4,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338456536,5.43655,1839.4,1839.0,26.48404226]
["bitfinex","ETHUSD",1743338456747,5.43655,1839.4,1839.3,0.29244768]
["bitfinex","ETHUSD",1743338456945,1.087284,1839.4,1838.8,0.7853]
["bitfinex","ETHUSD",1743338457158,5.43704,1839.3,1838.8,6.22342]
["bitfinex","ETHUSD",1743338457471,5.43704,1839.3,1838.9,10.87573]
["bitfinex","ETHUSD",1743338457865,5.43612,1839.6,1839.0,5.43757]
["bitfinex","ETHUSD",1743338458039,11.09266,1839.7,1839.1,6.22272]
["bitfinex","ETHUSD",1743338458040,5.43648,1839.5,1839.1,6.22272]
["bitfinex","ETHUSD",1743338458236,5.43648,1839.5,1839.1,6.27708877]
["bitfinex","ETHUSD",1743338458659,5.43648,1839.5,1839.1,20.72272]
["bitfinex","ETHUSD",1743338459059,5.43648,1839.5,1839.1,15.2853]
["bitfinex","ETHUSD",1743338459256,5.43655,1839.4,1839.1,15.2853]
["bitfinex","ETHUSD",1743338459464,5.43648,1839.5,1839.1,20.72272]
["bitfinex","ETHUSD",1743338459636,5.43602,1839.6,1839.1,21.59816496]
["bitfinex","ETHUSD",1743338459840,5.43602,1839.6,1839.2,5.49137756]
["bitfinex","ETHUSD",1743338460042,5.43602,1839.6,1839.3,0.7853]
["bitfinex","ETHUSD",1743338460240,5.43602,1839.6,1839.3,1.07967345]
["bitfinex","ETHUSD",1743338460862,13.54311,1839.9,1839.4,5.43644]
["bitfinex","ETHUSD",1743338460863,10.54335,1839.9,1839.4,5.43644]
["bitfinex","ETHUSD",1743338461175,5.43535,1839.9,1839.5,6.51470279]
["bitfinex","ETHUSD",1743338461840,5.43479,1840.0,1839.6,5.43594]
["bitfinex","ETHUSD",1743338462038,5.43479,1840.0,1839.6,5.84874053]
["bitfinex","ETHUSD",1743338462272,10.86976,1840.0,1839.7,1.07865077]
["bitfinex","ETHUSD",1743338462664,5.43509,1839.9,1839.7,1.07865077]
["bitfinex","ETHUSD",1743338463044,10.87042,1839.9,1839.7,0.29335077]
["bitfinex","ETHUSD",1743338463440,1.087042,1839.9,1839.4,0.05435819]
["bitfinex","ETHUSD",1743338463641,1.087042,1839.9,1839.8,0.2923387]
["bitfinex","ETHUSD",1743338463642,5.98507,1839.9,1839.8,0.2923387]
["bitfinex","ETHUSD",1743338463847,5.43633,1839.5,1839.3,0.7853]
["bitfinex","ETHUSD",1743338464270,5.43633,1839.5,1839.4,0.27273386]
["bitfinex","ETHUSD",1743338464783,5.43667,1839.4,1839.1,0.7853]
["bitfinex","ETHUSD",1743338464945,5.43633,1839.5,1839.1,0.7853]
["bitfinex","ETHUSD",1743338465152,5.43633,1839.5,1839.1,6.22269]
["bitfinex","ETHUSD",1743338465388,10.87287,1839.5,1839.2,0.622269]
["bitfinex","ETHUSD",1743338465589,5.43633,1839.5,1839.2,0.622269]
["bitfinex","ETHUSD",1743338467071,5.43657,1839.4,1839.1,0.7853]
["bitfinex","ETHUSD",1743338467488,5.43657,1839.4,1839.2,0.27415322]
["bitfinex","ETHUSD",1743338467941,5.43685,1839.3,1839.2,0.27415322]
["bitfinex","ETHUSD",1743338468966,5.43657,1839.4,1839.2,0.27415322]
["bitfinex","ETHUSD",1743338469945,0.55,1839.9,1839.2,5.71108322]
["bitfinex","ETHUSD",1743338470260,5.43535,1839.9,1839.5,0.773]
["bitfinex","ETHUSD",1743338470647,5.43535,1839.9,1839.6,0.2720119]
["bitfinex","ETHUSD",1743338471548,5.4354,1839.8,1839.6,0.2720119]
["bitfinex","ETHUSD",1743338472274,5.43535,1839.9,1839.6,0.2720119]
["bitfinex","ETHUSD",1743338472665,5.43479,1840.0,1839.7,0.773]
["bitfinex","ETHUSD",1743338472869,5.4345,1840.1,1839.7,1.42651907]
["bitfinex","ETHUSD",1743338473068,5.4345,1840.1,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338473654,5.43507,1839.9,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338474592,10.86983,1840.0,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338475984,5.43481,1840.0,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338476680,5.4342,1840.2,1839.8,5.70545779]
["bitfinex","ETHUSD",1743338476864,10.86868,1840.2,1839.8,6.35330357]
["bitfinex","ETHUSD",1743338477262,5.43482,1840.0,1839.8,0.91805357]
["bitfinex","ETHUSD",1743338477466,5.43452,1840.1,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338477676,10.86929,1840.1,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338477880,5.43479,1840.0,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338478465,5.43452,1840.1,1839.8,0.27020779]
["bitfinex","ETHUSD",1743338479357,5.43452,1840.1,1839.8,0.91809357]
["bitfinex","ETHUSD",1743338479554,5.43419,1840.2,1839.8,0.91809357]
["bitfinex","ETHUSD",1743338479759,5.43419,1840.2,1839.9,0.773]
["bitfinex","ETHUSD",1743338479954,5.43419,1840.2,1839.9,1.04267272]
["bitfinex","ETHUSD",1743338481196,28.757,1840.4,1840.0,6.26189802]
["bitfinex","ETHUSD",1743338481367,28.757,1840.4,1840.2,0.773]
["bitfinex","ETHUSD",1743338481571,5.43359,1840.5,1840.2,0.773]
["bitfinex","ETHUSD",1743338481888,5.43359,1840.5,1840.3,0.2670195]
["bitfinex","ETHUSD",1743338485991,10.86713,1840.5,1840.3,0.2670195]
["bitfinex","ETHUSD",1743338487304,5.4336,1840.4,1840.3,0.2670195]
["bitfinex","ETHUSD",1743338488097,6.520314,1840.4,1840.3,0.2670195]
["bitfinex","ETHUSD",1743338488593,10.8711,1839.8,1839.6,0.8061]
["bitfinex","ETHUSD",1743338488800,5.43549,1839.8,1839.6,0.8061]
["bitfinex","ETHUSD",1743338489195,5.43549,1839.8,1839.4,0.8061]
["bitfinex","ETHUSD",1743338490112,5.43549,1839.8,1839.4,6.24254]
["bitfinex","ETHUSD",1743338490405,5.43549,1839.8,1839.4,7.50810958]
["bitfinex","ETHUSD",1743338491369,5.43508,1839.9,1839.5,5.43613]
["bitfinex","ETHUSD",1743338491686,5.43482,1840.0,1839.6,5.43593]
["bitfinex","ETHUSD",1743338491883,10.86986,1840.0,1839.6,5.43593]
["bitfinex","ETHUSD",1743338492075,5.43482,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338495788,10.86985,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338496671,5.43509,1839.9,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338498400,5.43482,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338500271,10.86986,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338501205,5.43482,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338501376,10.86986,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338501809,5.43482,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338503406,5.43507,1839.9,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338505409,5.43482,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338506009,10.86983,1840.0,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338506189,5.43531,1839.9,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338507113,10.87066,1839.9,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338507279,5.43537,1839.8,1839.7,1.07563265]
["bitfinex","ETHUSD",1743338507485,5.43537,1839.8,1839.7,0.26953265]
["bitfinex","ETHUSD",1743338508004,5.43632,1839.5,1839.2,0.8207]
["bitfinex","ETHUSD",1743338508316,5.43632,1839.5,1839.3,0.25687446]
["bitfinex","ETHUSD",1743338508610,5.43593,1839.7,1839.3,5.69358446]
["bitfinex","ETHUSD",1743338508913,5.43593,1839.7,1839.3,6.35044932]
["bitfinex","ETHUSD",1743338510422,5.43538,1839.8,1839.5,0.8207]
["bitfinex","ETHUSD",1743338510586,5.43538,1839.8,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338510786,5.43566,1839.7,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338513922,5.43538,1839.8,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338514332,5.43523,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338514706,5.43555,1839.8,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338516432,5.43509,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338516603,5.43478,1840.0,1839.6,0.30995563]
["bitfinex","ETHUSD",1743338516804,5.43478,1840.0,1839.6,5.74578563]
["bitfinex","ETHUSD",1743338517232,5.43478,1840.0,1839.6,5.69142783]
["bitfinex","ETHUSD",1743338517804,5.4351,1839.9,1839.6,5.69142783]
["bitfinex","ETHUSD",1743338519005,5.4351,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338519207,10.87039,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338519507,5.4354,1839.8,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338520106,5.4351,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338520615,10.87044,1839.9,1839.6,0.25559783]
["bitfinex","ETHUSD",1743338520823,5.108,1840.1,1839.6,5.74564126]
["bitfinex","ETHUSD",1743338520824,5.4348,1840.0,1839.6,5.74564126]
["bitfinex","ETHUSD",1743338521014,10.86984,1840.0,1839.6,5.69128783]
["bitfinex","ETHUSD",1743338522243,5.43509,1839.9,1839.6,5.69128783]
["bitfinex","ETHUSD",1743338524506,5.4348,1840.0,1839.6,5.69128783]
["bitfinex","ETHUSD",1743338525379,5.4348,1840.0,1839.6,6.88611161]
["bitfinex","ETHUSD",1743338525546,10.8698,1840.0,1839.7,0.7982]
["bitfinex","ETHUSD",1743338525711,5.4348,1840.0,1839.7,0.7982]
["bitfinex","ETHUSD",1743338526003,5.4348,1840.0,1839.8,0.25467383]
["bitfinex","ETHUSD",1743338527062,5.4351,1839.9,1839.8,0.25467383]
["bitfinex","ETHUSD",1743338531135,5.4348,1840.0,1839.8,0.25467383]
["bitfinex","ETHUSD",1743338531536,5.43409,1840.3,1840.0,0.7766]
["bitfinex","ETHUSD",1743338531761,10.8682,1840.3,1840.0,0.7766]
["bitfinex","ETHUSD",1743338532075,10.8682,1840.3,1840.1,0.25305055]
["bitfinex","ETHUSD",1743338532274,5.4342,1840.2,1840.0,0.7766]
["bitfinex","ETHUSD",1743338532641,5.4342,1840.2,1839.6,0.7766]
["bitfinex","ETHUSD",1743338532642,6.521179,1840.2,1839.6,0.7766]
["bitfinex","ETHUSD",1743338532844,10.87172,1839.7,1839.5,0.7766]
["bitfinex","ETHUSD",1743338533061,5.43622,1839.6,1839.3,0.7766]
["bitfinex","ETHUSD",1743338533239,5.43622,1839.6,1839.1,6.1908]
["bitfinex","ETHUSD",1743338533429,5.43622,1839.6,1839.1,7.353652]
["bitfinex","ETHUSD",1743338533430,5.43637,1839.5,1839.1,7.353652]
["bitfinex","ETHUSD",1743338533630,5.43676,1839.4,1839.1,1.916252]
["bitfinex","ETHUSD",1743338533877,5.43676,1839.4,1839.1,0.7534]
["bitfinex","ETHUSD",1743338534249,5.43691,1839.3,1839.1,0.7534]
["bitfinex","ETHUSD",1743338534990,5.43676,1839.4,1839.1,0.7534]
["bitfinex","ETHUSD",1743338535141,10.87355,1839.4,1839.1,0.7534]
["bitfinex","ETHUSD",1743338535481,10.87355,1839.4,1839.2,0.23861671]
["bitfinex","ETHUSD",1743338535837,5.43627,1839.5,1839.2,0.23861671]
["bitfinex","ETHUSD",1743338536885,5.43656,1839.4,1839.2,0.23861671]
["bitfinex","ETHUSD",1743338537046,5.980216,1839.4,1839.2,0.23861671]
["bitfinex","ETHUSD",1743338537368,5.980216,1839.4,1838.9,9.1914]
["bitfinex","ETHUSD",1743338537369,5.43685,1839.3,1838.9,3.7534]
["bitfinex","ETHUSD",1743338537568,5.43685,1839.3,1838.9,9.19137]
["bitfinex","ETHUSD",1743338538266,5.43725,1839.2,1838.9,0.7534]
["bitfinex","ETHUSD",1743338538569,5.43685,1839.3,1838.9,0.7534]
["bitfinex","ETHUSD",1743338538769,10.87394,1839.3,1838.9,0.7534]
["bitfinex","ETHUSD",1743338539269,5.43685,1839.3,1838.9,0.7534]
["bitfinex","ETHUSD",1743338539679,5.43773,1839.0,1838.1,10.72329215]
["bitfinex","ETHUSD",1743338539843,5.43773,1839.0,1838.6,6.19218]
["bitfinex","ETHUSD",1743338540045,10.87511,1839.1,1838.6,6.19211]
["bitfinex","ETHUSD",1743338540264,5.4375,1839.1,1838.6,6.19211]
["bitfinex","ETHUSD",1743338540566,5.43778,1839.0,1838.6,6.60169127]
["bitfinex","ETHUSD",1743338540751,5.43778,1839.0,1838.6,9.2557814]
["bitfinex","ETHUSD",1743338540953,5.43778,1839.0,1838.6,1.16298127]
["bitfinex","ETHUSD",1743338541758,5.43778,1839.0,1838.6,0.7534]
["bitfinex","ETHUSD",1743338543177,5.43862,1838.7,1838.6,0.7534]
["bitfinex","ETHUSD",1743338543392,5.43919,1838.6,1838.4,0.7534]
["bitfinex","ETHUSD",1743338546384,5.43918,1838.6,1838.3,0.7759]
["bitfinex","ETHUSD",1743338546747,5.43923,1838.5,1838.3,0.7759]
["bitfinex","ETHUSD",1743338547472,5.43918,1838.6,1838.3,0.7759]
["bitfinex","ETHUSD",1743338548250,5.43924,1838.5,1838.3,0.7759]
["bitfinex","ETHUSD",1743338549148,5.43888,1838.7,1838.3,0.7759]
["bitfinex","ETHUSD",1743338549349,5.43906,1838.6,1838.3,0.7759]
["bitfinex","ETHUSD",1743338549974,6.493668,1838.7,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338549975,6.493688,1838.7,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338550274,10.87859,1838.5,1838.2,0.7759]
["bitfinex","ETHUSD",1743338550474,5.43892,1838.6,1838.2,0.7759]
["bitfinex","ETHUSD",1743338550682,10.878,1838.6,1838.2,0.7759]
["bitfinex","ETHUSD",1743338550886,5.43924,1838.5,1838.2,0.7759]
["bitfinex","ETHUSD",1743338551983,5.43924,1838.5,1838.1,5.5989558]
["bitfinex","ETHUSD",1743338552153,10.8787,1838.5,1838.1,5.5989558]
["bitfinex","ETHUSD",1743338552586,5.43951,1838.4,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338552752,5.43981,1838.3,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338552957,5.43951,1838.4,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338553186,5.983461,1838.4,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338553484,5.43951,1838.4,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338553656,5.43951,1838.4,1838.1,5.5990958]
["bitfinex","ETHUSD",1743338554590,5.43951,1838.4,1838.1,20.0990958]
["bitfinex","ETHUSD",1743338554762,5.43951,1838.4,1838.1,5.5990958]
["bitfinex","ETHUSD",1743338555414,5.43929,1838.5,1838.1,5.5990958]
["bitfinex","ETHUSD",1743338555563,5.43929,1838.5,1838.2,0.7759]
["bitfinex","ETHUSD",1743338558094,6.6324788,1838.6,1838.2,0.7759]
["bitfinex","ETHUSD",1743338558262,10.54978,1838.7,1838.3,0.7759]
["bitfinex","ETHUSD",1743338558597,5.43892,1838.6,1838.3,0.7759]
["bitfinex","ETHUSD",1743338560093,5.43892,1838.6,1838.3,0.83029253]
["bitfinex","ETHUSD",1743338560297,5.43892,1838.6,1838.3,0.7759]
["bitfinex","ETHUSD",1743338560677,5.43892,1838.6,1838.3,6.21568]
["bitfinex","ETHUSD",1743338561799,10.5497,1838.7,1838.3,6.27007249]
["bitfinex","ETHUSD",1743338562001,10.5497,1838.7,1838.3,6.21568]
["bitfinex","ETHUSD",1743338562293,10.5497,1838.7,1838.3,6.27007247]
["bitfinex","ETHUSD",1743338562464,5.43807,1838.9,1838.4,6.21733]
["bitfinex","ETHUSD",1743338562662,34.22186,1839.0,1838.6,6.21676]
["bitfinex","ETHUSD",1743338562869,5.43815,1838.9,1838.6,0.778]
["bitfinex","ETHUSD",1743338563292,5.43833,1838.8,1838.6,0.778]
["bitfinex","ETHUSD",1743338563487,5.43815,1838.9,1838.6,0.778]
["bitfinex","ETHUSD",1743338564086,6.525739,1838.9,1838.6,0.778]
["bitfinex","ETHUSD",1743338564876,5.43815,1838.9,1838.6,0.778]
["bitfinex","ETHUSD",1743338565882,5.43853,1838.8,1838.4,6.21751]
["bitfinex","ETHUSD",1743338566483,10.87712,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1743338566667,5.43898,1838.6,1838.4,0.778]
["bitfinex","ETHUSD",1743338568078,5.4389,1838.7,1838.2,0.778]
["bitfinex","ETHUSD",1743338568271,10.87887,1838.5,1838.2,0.778]
["bitfinex","ETHUSD",1743338569377,5.43943,1838.5,1838.2,0.778]
["bitfinex","ETHUSD",1743338570610,10.54986,1838.7,1838.3,5.4398]
["bitfinex","ETHUSD",1743338571582,5.43892,1838.6,1838.2,6.21796]
["bitfinex","ETHUSD",1743338572990,5.43892,1838.6,1838.2,6.21809]
["bitfinex","ETHUSD",1743338573192,10.87806,1838.6,1838.2,0.778]
["bitfinex","ETHUSD",1743338573402,5.43892,1838.6,1838.2,0.778]
["bitfinex","ETHUSD",1743338574413,5.43892,1838.6,1838.2,6.21801]
["bitfinex","ETHUSD",1743338574715,10.54965,1838.7,1838.3,5.43979]
["bitfinex","ETHUSD",1743338575091,15.98849,1838.7,1838.3,5.43979]
["bitfinex","ETHUSD",1743338575314,15.98849,1838.7,1838.2,6.21801]
["bitfinex","ETHUSD",1743338575614,15.98849,1838.7,1838.2,8.90411347]
["bitfinex","ETHUSD",1743338576112,15.98849,1838.7,1838.2,6.21801]
["bitfinex","ETHUSD",1743338576420,5.43897,1838.6,1838.2,0.778]
["bitfinex","ETHUSD",1743338576625,5.43897,1838.6,1838.2,6.2181]
["bitfinex","ETHUSD",1743338577524,5.43892,1838.6,1838.2,11.65787]
["bitfinex","ETHUSD",1743338577690,10.54968,1838.7,1838.3,5.43967]
["bitfinex","ETHUSD",1743338578210,15.98854,1838.7,1838.2,6.21789]
["bitfinex","ETHUSD",1743338578389,5.43894,1838.6,1838.2,6.21789]
["bitfinex","ETHUSD",1743338579386,10.87809,1838.6,1838.2,6.21789]
["bitfinex","ETHUSD",1743338579817,10.87811,1838.6,1838.2,0.778]
["bitfinex","ETHUSD",1743338580114,5.43936,1838.5,1838.1,5.5990258]
["bitfinex","ETHUSD",1743338580313,5.43952,1838.4,1838.1,0.1587058]
["bitfinex","ETHUSD",1743338583312,5.43923,1838.5,1838.2,0.7879]
["bitfinex","ETHUSD",1743338585220,7.037831,1838.6,1838.2,0.7879]
["bitfinex","ETHUSD",1743338585424,5.43871,1838.7,1838.3,5.43977]
["bitfinex","ETHUSD",1743338585609,6.526443,1838.7,1838.2,6.22778]
["bitfinex","ETHUSD",1743338585792,5.43871,1838.7,1838.4,0.7879]
["bitfinex","ETHUSD",1743338585994,5.111,1838.9,1838.4,6.2273]
["bitfinex","ETHUSD",1743338585995,5.43834,1838.8,1838.4,6.2273]
["bitfinex","ETHUSD",1743338586193,5.43803,1838.9,1838.5,6.22699]
["bitfinex","ETHUSD",1743338586506,5.43803,1838.9,1838.5,6.28137608]
["bitfinex","ETHUSD",1743338589226,290.000879,1839.0,1838.7,0.7879]
["bitfinex","ETHUSD",1743338589434,290.000879,1839.0,1838.7,6.2264]
["bitfinex","ETHUSD",1743338589602,290.000879,1839.0,1838.7,7.392914]
["bitfinex","ETHUSD",1743338590534,290.000879,1839.0,1838.7,1.954414]
["bitfinex","ETHUSD",1743338591340,290.000879,1839.0,1838.7,7.393014]
["bitfinex","ETHUSD",1743338591535,290.000879,1839.0,1838.8,5.49266867]
["bitfinex","ETHUSD",1743338591830,290.000879,1839.0,1838.9,6.22593]
["bitfinex","ETHUSD",1743338592413,290.000879,1839.0,1838.9,7.392352]
["bitfinex","ETHUSD",1743338594434,290.000879,1839.0,1838.9,1.954322]
["bitfinex","ETHUSD",1743338596532,290.000879,1839.0,1838.9,7.392352]
["bitfinex","ETHUSD",1743338597812,290.000879,1839.0,1838.9,7.62662923]
["bitfinex","ETHUSD",1743338599034,290.000879,1839.0,1838.9,7.392352]
["bitfinex","ETHUSD",1743338599234,290.000879,1839.0,1838.9,1.954322]
["bitfinex","ETHUSD",1743338599533,290.000879,1839.0,1838.9,7.392352]
["bitfinex","ETHUSD",1743338599722,290.000879,1839.0,1838.9,7.427452]
["bitfinex","ETHUSD",1743338601736,290.000879,1839.0,1838.4,19.93934]
["bitfinex","ETHUSD",1743338602041,5.43657,1839.4,1839.0,5.43767]
["bitfinex","ETHUSD",1743338602333,0.8118973,1839.5,1839.1,0.23320611]
["bitfinex","ETHUSD",1743338602555,5.4373,1839.2,1838.5,5.109]
["bitfinex","ETHUSD",1743338602711,5.4373,1839.2,1838.6,0.74678435]
["bitfinex","ETHUSD",1743338603746,5.43784,1839.0,1838.6,0.74678435]
["bitfinex","ETHUSD",1743338604044,5.43809,1838.9,1838.6,0.23588435]
["bitfinex","ETHUSD",1743338604408,5.43809,1838.9,1838.1,8.109]
["bitfinex","ETHUSD",1743338604608,5.43809,1838.9,1838.7,0.23534859]
["bitfinex","ETHUSD",1743338604808,5.43809,1838.9,1838.2,0.7593]
["bitfinex","ETHUSD",1743338605021,5.43809,1838.9,1838.8,0.23450418]
["bitfinex","ETHUSD",1743338605221,6.606803,1838.9,1838.5,0.7593]
["bitfinex","ETHUSD",1743338605645,12.045063,1838.9,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338605824,6.606803,1838.9,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338606018,6.606803,1838.9,1838.6,0.28995936]
["bitfinex","ETHUSD",1743338606542,6.24894,1839.0,1838.6,0.28995936]
["bitfinex","ETHUSD",1743338606735,6.24894,1839.0,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338607120,11.68692,1839.0,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338608813,5.43804,1838.9,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338612148,5.43834,1838.8,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338612955,6.24982,1838.7,1838.6,0.23557565]
["bitfinex","ETHUSD",1743338613137,5.43982,1838.3,1838.1,0.7593]
["bitfinex","ETHUSD",1743338613336,5.43982,1838.3,1837.1,28.88]
["bitfinex","ETHUSD",1743338613337,5.4401,1838.2,1837.7,0.8147]
["bitfinex","ETHUSD",1743338613740,5.4401,1838.2,1837.7,3.8147]
["bitfinex","ETHUSD",1743338614130,5.4401,1838.2,1837.7,0.8147]
["bitfinex","ETHUSD",1743338614131,5.44097,1838.0,1837.7,0.8147]
["bitfinex","ETHUSD",1743338614333,5.44046,1838.1,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338615259,5.44087,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338616751,5.44099,1837.9,1837.7,0.8147]
["bitfinex","ETHUSD",1743338616954,5.44087,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338617650,10.88181,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338617857,5.44087,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338618425,10.88181,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338618635,5.44087,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338622461,10.88181,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338622823,5.44087,1838.0,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338625064,5.44011,1838.2,1837.8,0.24033601]
["bitfinex","ETHUSD",1743338625252,5.43981,1838.3,1837.9,0.82990316]
["bitfinex","ETHUSD",1743338625464,10.87985,1838.3,1837.9,0.7755]
["bitfinex","ETHUSD",1743338625640,5.44015,1838.2,1838.0,0.24106236]
["bitfinex","ETHUSD",1743338625840,5.44015,1838.2,1837.9,0.7755]
["bitfinex","ETHUSD",1743338626869,5.44066,1838.1,1837.7,0.7755]
["bitfinex","ETHUSD",1743338627071,5.44073,1838.0,1837.7,0.7755]
["bitfinex","ETHUSD",1743338627239,5.44073,1838.0,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338635648,5.44041,1838.1,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338635955,10.88105,1838.1,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338637083,5.44041,1838.1,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338637854,10.88103,1838.1,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338638857,5.44075,1838.0,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338641607,5.44041,1838.1,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338646971,5.43978,1838.4,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338647309,11.33193,1838.6,1838.0,0.8114]
["bitfinex","ETHUSD",1743338647508,10.54993,1838.6,1838.1,0.86579378]
["bitfinex","ETHUSD",1743338648083,10.54993,1838.6,1838.2,0.05439395]
["bitfinex","ETHUSD",1743338648280,5.111,1838.6,1838.3,0.8114]
["bitfinex","ETHUSD",1743338648611,35.01433,1838.8,1838.3,0.8114]
["bitfinex","ETHUSD",1743338648612,39.34333,1838.8,1838.3,0.8114]
["bitfinex","ETHUSD",1743338648796,5.43877,1838.7,1838.3,0.8114]
["bitfinex","ETHUSD",1743338648994,5.43877,1838.7,1838.3,1.21381387]
["bitfinex","ETHUSD",1743338649539,5.43939,1838.5,1838.0,1.2014]
["bitfinex","ETHUSD",1743338649749,5.43959,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338650611,5.43927,1838.5,1838.0,1.2014]
["bitfinex","ETHUSD",1743338650999,5.43953,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338651201,6.60313,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338651796,12.04287,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338652008,6.60313,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338653435,12.0429,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338654042,5.43984,1838.3,1837.9,0.40715874]
["bitfinex","ETHUSD",1743338654344,5.43984,1838.3,1837.8,1.44353476]
["bitfinex","ETHUSD",1743338654999,11.71412,1838.4,1837.8,1.44353476]
["bitfinex","ETHUSD",1743338656032,17.15386,1838.4,1837.8,1.44353476]
["bitfinex","ETHUSD",1743338656710,17.15386,1838.4,1837.8,15.94353476]
["bitfinex","ETHUSD",1743338656906,17.15386,1838.4,1837.9,1.59435348]
["bitfinex","ETHUSD",1743338657103,10.55052,1838.4,1838.0,1.2014]
["bitfinex","ETHUSD",1743338657298,5.111,1838.4,1838.0,1.25580025]
["bitfinex","ETHUSD",1743338657500,5.4401,1838.2,1838.0,0.05440025]
["bitfinex","ETHUSD",1743338657700,6.60459,1837.9,1837.8,0.24213476]
["bitfinex","ETHUSD",1743338657918,5.4414,1837.8,1837.4,1.2014]
["bitfinex","ETHUSD",1743338658233,5.44169,1837.7,1837.4,1.2014]
["bitfinex","ETHUSD",1743338658632,5.44189,1837.6,1837.4,1.2014]
["bitfinex","ETHUSD",1743338658934,5.44169,1837.7,1837.4,1.2014]
["bitfinex","ETHUSD",1743338659332,5.44204,1837.6,1837.4,1.2014]
["bitfinex","ETHUSD",1743338661552,5.44204,1837.6,1837.5,0.20556818]
["bitfinex","ETHUSD",1743338662953,5.44238,1837.5,1837.3,1.2014]
["bitfinex","ETHUSD",1743338665053,5.44238,1837.5,1837.4,0.20610464]
["bitfinex","ETHUSD",1743338665217,6.60548,1837.6,1837.4,0.20610464]
["bitfinex","ETHUSD",1743338665218,12.04749,1837.6,1837.4,0.20610464]
["bitfinex","ETHUSD",1743338665407,5.44221,1837.5,1837.3,1.2014]
["bitfinex","ETHUSD",1743338665606,5.44221,1837.5,1837.4,0.20745981]
["bitfinex","ETHUSD",1743338665846,5.44221,1837.5,1837.3,1.2014]
["bitfinex","ETHUSD",1743338666007,5.44221,1837.5,1837.4,0.20745981]
["bitfinex","ETHUSD",1743338666209,5.44221,1837.5,1837.3,1.2014]
["bitfinex","ETHUSD",1743338666453,5.44221,1837.5,1837.4,0.20745981]
["bitfinex","ETHUSD",1743338666749,5.44188,1837.6,1837.4,0.20745981]
["bitfinex","ETHUSD",1743338666904,5.44217,1837.5,1837.3,1.2014]
["bitfinex","ETHUSD",1743338668061,5.44188,1837.6,1837.3,1.2014]
["bitfinex","ETHUSD",1743338669006,5.44188,1837.6,1837.3,15.7014]
["bitfinex","ETHUSD",1743338670532,5.44188,1837.6,1837.3,1.2014]
["bitfinex","ETHUSD",1743338671248,5.44225,1837.5,1837.1,16.75409544]
["bitfinex","ETHUSD",1743338672345,6.644947,1837.6,1837.1,16.75409544]
["bitfinex","ETHUSD",1743338672854,12.087057,1837.6,1837.1,16.75409544]
["bitfinex","ETHUSD",1743338673451,12.087057,1837.6,1837.2,0.20990617]
["bitfinex","ETHUSD",1743338674045,6.644947,1837.6,1837.2,0.20990617]
["bitfinex","ETHUSD",1743338674251,6.644947,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338674252,5.44188,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338674630,5.44188,1837.6,1837.4,0.20883306]
["bitfinex","ETHUSD",1743338674828,5.44188,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338675147,5.44188,1837.6,1837.5,0.2082966]
["bitfinex","ETHUSD",1743338675349,6.58885,1837.7,1837.4,0.20883306]
["bitfinex","ETHUSD",1743338675538,5.44165,1837.7,1837.5,0.2082966]
["bitfinex","ETHUSD",1743338675855,15.99545,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338676020,15.99545,1837.7,1837.6,0.20776019]
["bitfinex","ETHUSD",1743338676349,5.44188,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338679123,5.4422,1837.5,1837.3,1.1623]
["bitfinex","ETHUSD",1743338679323,5.44188,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338679526,10.884,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338679859,5.44188,1837.6,1837.3,1.1623]
["bitfinex","ETHUSD",1743338680156,10.55359,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338680319,5.44159,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338680523,10.55359,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338680725,15.99539,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338682552,10.55359,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338685925,6.71149,1837.7,1837.3,1.1623]
["bitfinex","ETHUSD",1743338686263,6.71149,1837.7,1837.1,1.09179544]
["bitfinex","ETHUSD",1743338686264,5.44293,1837.3,1837.1,1.2597]
["bitfinex","ETHUSD",1743338686430,5.44247,1837.4,1837.1,1.2597]
["bitfinex","ETHUSD",1743338687676,5.44283,1837.3,1837.1,1.2597]
["bitfinex","ETHUSD",1743338687860,5.44247,1837.4,1836.9,1.2597]
["bitfinex","ETHUSD",1743338688079,5.44247,1837.4,1836.9,1.68567]
["bitfinex","ETHUSD",1743338688456,5.44247,1837.4,1837.0,1.08167673]
["bitfinex","ETHUSD",1743338692077,5.44282,1837.3,1837.0,1.08167673]
["bitfinex","ETHUSD",1743338693980,5.44247,1837.4,1837.0,1.08167673]
["bitfinex","ETHUSD",1743338694166,5.44219,1837.5,1837.1,1.194]
["bitfinex","ETHUSD",1743338695673,10.8846,1837.5,1837.1,1.194]
["bitfinex","ETHUSD",1743338695981,10.8846,1837.5,1836.7,5.44435]
["bitfinex","ETHUSD",1743338696147,10.8846,1837.5,1836.8,0.05442972]
["bitfinex","ETHUSD",1743338696347,10.8846,1837.5,1836.8,0.60430769]
["bitfinex","ETHUSD",1743338696880,5.44219,1837.5,1836.9,14.5]
["bitfinex","ETHUSD",1743338697271,10.8846,1837.5,1836.9,14.5]
["bitfinex","ETHUSD",1743338697579,5.44249,1837.4,1836.9,14.5]
["bitfinex","ETHUSD",1743338697744,5.44249,1837.4,1837.1,1.11719772]
["bitfinex","ETHUSD",1743338698778,5.44249,1837.4,1837.1,2.31119772]
["bitfinex","ETHUSD",1743338700982,1.2332,1836.6,1836.3,0.1087058]
["bitfinex","ETHUSD",1743338701286,5.44543,1836.4,1836.3,0.1087058]
["bitfinex","ETHUSD",1743338702186,1.2332,1836.6,1836.3,0.1087058]
["bitfinex","ETHUSD",1743338702378,10.64327,1836.8,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338702973,5.44457,1836.7,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338703178,10.64327,1836.8,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338703675,5.44455,1836.7,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338703876,16.0878,1836.8,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338704070,10.64327,1836.8,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338704389,5.44467,1836.7,1836.3,1.3027058]
["bitfinex","ETHUSD",1743338704581,5.44467,1836.7,1836.3,2.41513312]
["bitfinex","ETHUSD",1743338705090,5.44467,1836.7,1836.3,16.91513312]
["bitfinex","ETHUSD",1743338705391,5.44467,1836.7,1836.4,1.69151331]
["bitfinex","ETHUSD",1743338705688,5.44427,1836.8,1836.4,1.74595968]
["bitfinex","ETHUSD",1743338708195,5.44395,1836.9,1836.5,1.2597]
["bitfinex","ETHUSD",1743338708576,10.88816,1836.9,1836.5,1.2597]
["bitfinex","ETHUSD",1743338708896,5.44444,1836.8,1836.5,1.2597]
["bitfinex","ETHUSD",1743338709092,5.44444,1836.8,1836.5,1.55482133]
["bitfinex","ETHUSD",1743338711401,28.804,1837.2,1836.6,0.05444347]
["bitfinex","ETHUSD",1743338711599,10.6305,1837.1,1836.7,1.2412]
["bitfinex","ETHUSD",1743338712167,10.6305,1837.1,1836.7,15.7412]
["bitfinex","ETHUSD",1743338712366,10.6305,1837.1,1836.8,1.57412]
["bitfinex","ETHUSD",1743338712567,5.187,1837.1,1836.8,1.57412]
["bitfinex","ETHUSD",1743338712978,5.187,1837.1,1836.8,2.66428482]
["bitfinex","ETHUSD",1743338713195,5.44395,1836.9,1836.7,15.7412]
["bitfinex","ETHUSD",1743338713493,5.44395,1836.9,1836.7,1.2412]
["bitfinex","ETHUSD",1743338714771,12.04204,1836.9,1836.5,5.64908193]
["bitfinex","ETHUSD",1743338715466,5.44395,1836.9,1836.5,5.64908193]
["bitfinex","ETHUSD",1743338715864,5.44395,1836.9,1836.6,0.05444061]
["bitfinex","ETHUSD",1743338716067,1.1539,1836.8,1836.4,1.69151331]
["bitfinex","ETHUSD",1743338716268,5.44478,1836.7,1836.3,1.3499058]
["bitfinex","ETHUSD",1743338716693,5.44478,1836.7,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338718701,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338718875,5.44426,1836.8,1836.4,0.05444603]
["bitfinex","ETHUSD",1743338719470,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338719672,10.88878,1836.8,1836.3,3.00893304]
["bitfinex","ETHUSD",1743338719876,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338720072,10.88879,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338720494,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338722908,5.44426,1836.8,1836.4,0.05444641]
["bitfinex","ETHUSD",1743338723409,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338723609,5.44426,1836.8,1836.4,0.05444643]
["bitfinex","ETHUSD",1743338724508,5.44426,1836.8,1836.3,2.4626664]
["bitfinex","ETHUSD",1743338724715,5.44426,1836.8,1836.3,3.00893304]
["bitfinex","ETHUSD",1743338724902,5.44426,1836.8,1836.3,3.412209]
["bitfinex","ETHUSD",1743338725106,4.94426,1836.8,1836.4,0.05444648]
["bitfinex","ETHUSD",1743338725303,4.94426,1836.8,1836.3,3.412209]
["bitfinex","ETHUSD",1743338726680,10.38872,1836.8,1836.3,3.412209]
["bitfinex","ETHUSD",1743338726886,10.38872,1836.8,1836.4,0.3412209]
["bitfinex","ETHUSD",1743338728828,4.94426,1836.8,1836.4,0.3412209]
["bitfinex","ETHUSD",1743338730432,5.44456,1836.7,1836.4,0.3412209]
["bitfinex","ETHUSD",1743338732094,6.58866,1836.7,1836.4,0.3412209]
["bitfinex","ETHUSD",1743338732439,12.03343,1836.7,1836.3,3.412209]
["bitfinex","ETHUSD",1743338732620,6.58866,1836.7,1836.3,3.412209]
["bitfinex","ETHUSD",1743338736428,12.03343,1836.7,1836.3,3.412209]
["bitfinex","ETHUSD",1743338736630,6.58866,1836.7,1836.3,2.171009]
["bitfinex","ETHUSD",1743338736833,6.58866,1836.7,1836.4,0.15168008]
["bitfinex","ETHUSD",1743338737692,12.03343,1836.7,1836.4,0.15168008]
["bitfinex","ETHUSD",1743338738025,6.58866,1836.7,1836.4,0.15168008]
["bitfinex","ETHUSD",1743338739107,1.1441,1836.7,1836.4,0.15168008]
["bitfinex","ETHUSD",1743338742605,6.79961,1836.9,1836.4,1.5461269]
["bitfinex","ETHUSD",1743338742932,12.24378,1836.9,1836.4,1.91784049]
["bitfinex","ETHUSD",1743338743146,6.79961,1836.9,1836.4,1.91784049]
["bitfinex","ETHUSD",1743338743431,12.24378,1836.9,1836.4,1.91784049]
["bitfinex","ETHUSD",1743338743850,1.3556,1836.9,1836.4,1.91784049]
["bitfinex","ETHUSD",1743338744000,6.79934,1837.0,1836.4,1.86339367]
["bitfinex","ETHUSD",1743338748126,6.79934,1837.0,1836.7,1.11328231]
["bitfinex","ETHUSD",1743338748324,8.53803,1837.0,1836.7,1.11328231]
["bitfinex","ETHUSD",1743338748553,8.53803,1837.0,1836.8,0.14973015]
["bitfinex","ETHUSD",1743338748847,3.09429,1837.0,1836.8,0.14973015]
["bitfinex","ETHUSD",1743338749049,10.58756,1837.1,1836.8,0.14973015]
["bitfinex","ETHUSD",1743338750922,5.44376,1837.0,1836.8,0.14973015]
["bitfinex","ETHUSD",1743338751269,6.79955,1836.9,1836.8,0.14973015]
["bitfinex","ETHUSD",1743338751412,6.79955,1836.9,1836.3,0.51198176]
["bitfinex","ETHUSD",1743338751612,1.3556,1836.6,1836.3,0.51198176]
["bitfinex","ETHUSD",1743338751829,1.3556,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338752260,6.80066,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338753623,1.3556,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338753823,6.80045,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338754564,5.44514,1836.5,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338754784,12.24557,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338754925,6.80045,1836.6,1836.4,0.1388231]
["bitfinex","ETHUSD",1743338759655,16.104331,1836.5,1836.4,3.1e-06]
["bitfinex","ETHUSD",1743338759852,16.104331,1836.5,1835.3,1.3635]
["bitfinex","ETHUSD",1743338759853,5.44871,1835.3,1835.0,0.28376908]
["bitfinex","ETHUSD",1743338760054,5.44871,1835.3,1835.0,0.39919922]
["bitfinex","ETHUSD",1743338760254,5.44871,1835.3,1835.1,0.16885108]
["bitfinex","ETHUSD",1743338760636,5.44841,1835.4,1835.1,0.16885108]
["bitfinex","ETHUSD",1743338761148,5.44841,1835.4,1834.9,2.44877385]
["bitfinex","ETHUSD",1743338762422,6.78481,1835.6,1834.9,2.44877385]
["bitfinex","ETHUSD",1743338762733,5.44812,1835.5,1834.9,2.44877385]
["bitfinex","ETHUSD",1743338762922,6.78481,1835.6,1835.0,1.3635]
["bitfinex","ETHUSD",1743338763127,6.78481,1835.6,1835.2,1.09761023]
["bitfinex","ETHUSD",1743338763430,5.44814,1835.5,1835.0,1.3635]
["bitfinex","ETHUSD",1743338763635,6.78481,1835.6,1835.0,1.3635]
["bitfinex","ETHUSD",1743338764257,6.78481,1835.6,1835.0,1.76269922]
["bitfinex","ETHUSD",1743338764455,6.78481,1835.6,1835.1,1.11092915]
["bitfinex","ETHUSD",1743338764764,6.78481,1835.6,1835.1,1.39829199]
["bitfinex","ETHUSD",1743338765545,1.3368,1836.0,1835.3,6.81216]
["bitfinex","ETHUSD",1743338765726,5.44704,1835.9,1835.4,1.41797283]
["bitfinex","ETHUSD",1743338765931,5.991744,1835.9,1835.4,1.3635]
["bitfinex","ETHUSD",1743338766131,5.44738,1835.8,1835.4,1.3635]
["bitfinex","ETHUSD",1743338766357,5.44704,1835.9,1835.4,1.3635]
["bitfinex","ETHUSD",1743338766558,5.44704,1835.9,1835.5,0.05447285]
["bitfinex","ETHUSD",1743338766760,5.44704,1835.9,1835.4,2.44198061]
["bitfinex","ETHUSD",1743338767637,5.44704,1835.9,1835.5,0.0544729]
["bitfinex","ETHUSD",1743338767839,5.44704,1835.9,1835.4,2.44198061]
["bitfinex","ETHUSD",1743338770078,5.44704,1835.9,1835.4,3.23104667]
["bitfinex","ETHUSD",1743338770236,5.44704,1835.9,1835.4,2.44198061]
["bitfinex","ETHUSD",1743338770435,5.44704,1835.9,1835.5,0.054473]
["bitfinex","ETHUSD",1743338770934,5.44721,1835.8,1835.4,2.44198061]
["bitfinex","ETHUSD",1743338771775,5.44756,1835.7,1835.4,1.3635]
["bitfinex","ETHUSD",1743338771976,6.70068,1835.6,1835.1,1.2375]
["bitfinex","ETHUSD",1743338772137,1.2528,1835.6,1835.2,0.05448283]
["bitfinex","ETHUSD",1743338772332,11.87627,1835.8,1835.2,0.05448283]
["bitfinex","ETHUSD",1743338772536,17.32375,1835.8,1835.2,4.08263071]
["bitfinex","ETHUSD",1743338772751,11.87627,1835.8,1835.2,4.08263071]
["bitfinex","ETHUSD",1743338773074,11.87627,1835.8,1835.3,1.2375]
["bitfinex","ETHUSD",1743338773235,5.44692,1835.9,1835.3,2.31440407]
["bitfinex","ETHUSD",1743338773436,10.89409,1835.9,1835.4,1.2375]
["bitfinex","ETHUSD",1743338774155,5.44734,1835.8,1835.4,1.2375]
["bitfinex","ETHUSD",1743338774362,6.69943,1836.0,1835.4,4.2375]
["bitfinex","ETHUSD",1743338774569,5.44717,1835.9,1835.4,1.2375]
["bitfinex","ETHUSD",1743338774746,6.117113,1835.9,1835.4,1.2375]
["bitfinex","ETHUSD",1743338774951,5.44725,1835.8,1835.4,1.2375]
["bitfinex","ETHUSD",1743338775639,5.44753,1835.7,1835.4,1.2375]
["bitfinex","ETHUSD",1743338776477,5.44781,1835.6,1835.4,1.2375]
["bitfinex","ETHUSD",1743338776637,5.44781,1835.6,1835.4,3.0]
["bitfinex","ETHUSD",1743338777192,5.44781,1835.6,1835.2,5.32013071]
["bitfinex","ETHUSD",1743338778389,6.662623,1835.6,1835.2,5.32013071]
["bitfinex","ETHUSD",1743338779887,6.662623,1835.6,1835.2,4.08263071]
["bitfinex","ETHUSD",1743338780090,1.214813,1835.6,1835.2,4.08263071]
["bitfinex","ETHUSD",1743338780279,1.2528,1835.7,1835.3,4.2375]
["bitfinex","ETHUSD",1743338780475,5.44723,1835.8,1835.4,14.5]
["bitfinex","ETHUSD",1743338780865,5.44723,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338781191,7.369663,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338781351,12.816813,1835.9,1835.4,14.92375]
["bitfinex","ETHUSD",1743338781547,7.369663,1835.9,1835.4,14.5]
["bitfinex","ETHUSD",1743338781948,12.816843,1835.9,1835.4,14.5]
["bitfinex","ETHUSD",1743338782152,5.44734,1835.8,1835.4,14.5]
["bitfinex","ETHUSD",1743338782663,5.44734,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338782986,5.44734,1835.8,1835.3,18.7375]
["bitfinex","ETHUSD",1743338783154,5.44734,1835.8,1835.3,21.26441207]
["bitfinex","ETHUSD",1743338783358,7.369663,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338783359,1.922743,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338783670,5.4478,1835.7,1835.3,4.2375]
["bitfinex","ETHUSD",1743338783853,5.44721,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338784248,10.89468,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338785090,5.44757,1835.7,1835.3,4.2375]
["bitfinex","ETHUSD",1743338785455,11.88375,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338785654,7.888125,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338786088,13.335275,1835.9,1835.3,4.2375]
["bitfinex","ETHUSD",1743338786295,5.44727,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338786483,1.3246,1835.7,1835.3,4.2375]
["bitfinex","ETHUSD",1743338786889,5.44723,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338787070,7.959895,1835.9,1835.3,6.21951307]
["bitfinex","ETHUSD",1743338787271,13.407065,1835.9,1835.3,6.21951307]
["bitfinex","ETHUSD",1743338788602,5.44733,1835.8,1835.3,6.21951307]
["bitfinex","ETHUSD",1743338788895,10.89479,1835.8,1835.3,6.21951307]
["bitfinex","ETHUSD",1743338789106,5.44733,1835.8,1835.3,6.21951307]
["bitfinex","ETHUSD",1743338790120,5.44757,1835.7,1835.3,4.2375]
["bitfinex","ETHUSD",1743338790258,5.44733,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338791590,10.89482,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338791961,5.44733,1835.8,1835.3,4.2375]
["bitfinex","ETHUSD",1743338792653,7.959915,1835.9,1835.4,1.359]
["bitfinex","ETHUSD",1743338792885,6.635315,1835.9,1835.4,1.359]
["bitfinex","ETHUSD",1743338794363,12.082445,1835.9,1835.5,1.10745841]
["bitfinex","ETHUSD",1743338794690,6.635315,1835.9,1835.5,1.10745841]
["bitfinex","ETHUSD",1743338796588,12.082445,1835.9,1835.5,1.10745841]
["bitfinex","ETHUSD",1743338796805,5.44724,1835.8,1835.4,1.359]
["bitfinex","ETHUSD",1743338797605,10.89469,1835.8,1835.4,1.359]
["bitfinex","ETHUSD",1743338797966,5.44724,1835.8,1835.4,1.359]
["bitfinex","ETHUSD",1743338798362,5.44724,1835.8,1835.4,2.45005801]
["bitfinex","ETHUSD",1743338799478,10.89474,1835.8,1835.4,5.45005801]
["bitfinex","ETHUSD",1743338799680,12.1030515,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338799985,5.44753,1835.7,1835.4,4.359]
["bitfinex","ETHUSD",1743338800995,6.6555515,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338801528,12.1030115,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338802923,6.6555515,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338805614,12.1029815,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338806196,10.89467,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338806395,5.44724,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338812195,5.44755,1835.7,1835.4,4.359]
["bitfinex","ETHUSD",1743338812931,5.44724,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338814233,5.44693,1835.9,1835.4,4.359]
["bitfinex","ETHUSD",1743338814437,5.44693,1835.9,1835.5,0.4359]
["bitfinex","ETHUSD",1743338814664,5.44693,1835.9,1835.4,4.359]
["bitfinex","ETHUSD",1743338815284,5.44722,1835.8,1835.4,4.359]
["bitfinex","ETHUSD",1743338819467,5.44722,1835.8,1835.4,18.859]
["bitfinex","ETHUSD",1743338820466,5.44722,1835.8,1835.5,1.245]
["bitfinex","ETHUSD",1743338820964,5.44692,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338821176,10.89398,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338822379,5.44692,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338823564,10.89406,1835.9,1835.5,2.35265264]
["bitfinex","ETHUSD",1743338823775,5.44753,1835.7,1835.5,2.35265264]
["bitfinex","ETHUSD",1743338823965,10.89467,1835.8,1835.5,2.35265264]
["bitfinex","ETHUSD",1743338824138,5.44724,1835.8,1835.5,2.35265264]
["bitfinex","ETHUSD",1743338824474,5.44724,1835.8,1835.5,1.245]
["bitfinex","ETHUSD",1743338828170,5.44694,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338829569,1.089358,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338829777,5.4474,1835.8,1835.5,1.245]
["bitfinex","ETHUSD",1743338830959,5.44692,1835.9,1835.5,1.245]
["bitfinex","ETHUSD",1743338831163,5.44618,1836.2,1835.6,9.7705563]
["bitfinex","ETHUSD",1743338831353,5.4458,1836.3,1835.8,1.2683]
["bitfinex","ETHUSD",1743338831541,5.44624,1836.2,1835.9,1.2683]
["bitfinex","ETHUSD",1743338831945,5.44662,1836.0,1835.9,1.2683]
["bitfinex","ETHUSD",1743338832147,10.89468,1835.8,1835.5,1.2683]
["bitfinex","ETHUSD",1743338832469,5.44721,1835.8,1835.5,1.2683]
["bitfinex","ETHUSD",1743338837438,5.44693,1835.9,1835.5,1.2683]
["bitfinex","ETHUSD",1743338837643,6.635913,1835.9,1835.5,1.2683]
["bitfinex","ETHUSD",1743338838373,10.89313,1836.1,1835.5,1.32277817]
["bitfinex","ETHUSD",1743338838678,5.44656,1836.1,1835.6,1.2683]
["bitfinex","ETHUSD",1743338838879,5.44656,1836.1,1835.7,14.5]
["bitfinex","ETHUSD",1743338839177,5.44656,1836.1,1835.6,1.2683]
["bitfinex","ETHUSD",1743338839381,5.44604,1836.2,1835.6,1.2683]
["bitfinex","ETHUSD",1743338839543,5.44604,1836.2,1835.7,1.2683]
["bitfinex","ETHUSD",1743338839746,5.44604,1836.2,1835.7,1.939907]
["bitfinex","ETHUSD",1743338841596,5.44604,1836.2,1835.8,1.08957872]
["bitfinex","ETHUSD",1743338841759,5.44604,1836.2,1835.9,1.2683]
["bitfinex","ETHUSD",1743338842941,5.44575,1836.3,1835.9,1.2683]
["bitfinex","ETHUSD",1743338843148,5.44544,1836.4,1835.9,1.2683]
["bitfinex","ETHUSD",1743338843444,5.44544,1836.4,1835.9,2.04880687]
["bitfinex","ETHUSD",1743338844487,10.8911,1836.4,1835.9,2.04880687]
["bitfinex","ETHUSD",1743338844690,5.44544,1836.4,1835.9,2.04880687]
["bitfinex","ETHUSD",1743338845373,6.82607396,1836.5,1835.9,7.49559687]
["bitfinex","ETHUSD",1743338845579,5.53917396,1836.5,1836.0,1.3654]
["bitfinex","ETHUSD",1743338845802,5.53917396,1836.5,1836.0,2.13011604]
["bitfinex","ETHUSD",1743338846578,0.09402396,1836.5,1836.0,1.3654]
["bitfinex","ETHUSD",1743338846785,5.44585,1836.3,1836.0,1.3654]
["bitfinex","ETHUSD",1743338847172,5.44572,1836.4,1836.0,1.3654]
["bitfinex","ETHUSD",1743338847983,5.53917396,1836.5,1836.0,1.3654]
["bitfinex","ETHUSD",1743338851886,5.53917396,1836.5,1836.1,1.0857149]
["bitfinex","ETHUSD",1743338852989,6.15735879,1836.9,1836.1,1.0857149]
["bitfinex","ETHUSD",1743338852990,5.4433,1837.2,1836.5,1.3654]
["bitfinex","ETHUSD",1743338853192,6.79209,1837.0,1836.5,1.3654]
["bitfinex","ETHUSD",1743338854675,1.3484,1837.0,1836.5,1.3654]
["bitfinex","ETHUSD",1743338856266,5.44336,1837.1,1836.5,1.3654]
["bitfinex","ETHUSD",1743338856801,5.44336,1837.1,1836.6,3.0]
["bitfinex","ETHUSD",1743338857098,12.61964396,1837.2,1836.7,1.3654]
["bitfinex","ETHUSD",1743338857099,6.88564396,1837.2,1836.7,1.3654]
["bitfinex","ETHUSD",1743338858184,1.44242396,1837.2,1836.7,1.3654]
["bitfinex","ETHUSD",1743338858370,0.09402396,1837.2,1836.7,1.3654]
["bitfinex","ETHUSD",1743338858570,0.09402396,1837.2,1837.1,3.0]
["bitfinex","ETHUSD",1743338858887,6.78984,1837.8,1837.2,1.3654]
["bitfinex","ETHUSD",1743338858888,10.88361,1837.7,1837.2,1.3654]
["bitfinex","ETHUSD",1743338859075,5.44194,1837.6,1837.2,1.3654]
["bitfinex","ETHUSD",1743338859273,5.44174,1837.7,1837.2,1.3654]
["bitfinex","ETHUSD",1743338859471,6.78982,1837.8,1837.2,1.3654]
["bitfinex","ETHUSD",1743338859773,0.55,1837.7,1837.2,2.430707]
["bitfinex","ETHUSD",1743338859973,5.99161,1837.7,1837.2,1.3654]
["bitfinex","ETHUSD",1743338861678,0.55,1837.8,1837.2,1.3654]
["bitfinex","ETHUSD",1743338861879,5.99136,1837.8,1837.2,1.3654]
["bitfinex","ETHUSD",1743338863578,5.49099,1837.9,1837.2,6.80839]
["bitfinex","ETHUSD",1743338863901,5.49099,1837.9,1837.3,1.2608]
["bitfinex","ETHUSD",1743338865078,5.4414,1837.8,1837.3,1.2608]
["bitfinex","ETHUSD",1743338865416,5.49099,1837.9,1837.3,1.2608]
["bitfinex","ETHUSD",1743338866507,0.05,1837.9,1837.3,6.70345]
["bitfinex","ETHUSD",1743338866811,0.05,1837.9,1837.5,1.2608]
["bitfinex","ETHUSD",1743338868106,0.05,1837.9,1837.6,1.2608]
["bitfinex","ETHUSD",1743338870215,0.05,1837.9,1837.7,1.2608]
["bitfinex","ETHUSD",1743338884619,0.05,1837.9,1837.7,6.75664237]
["bitfinex","ETHUSD",1743338885323,0.05,1837.9,1837.7,6.4228]
["bitfinex","ETHUSD",1743338885518,0.05,1837.9,1837.8,0.64228]
["bitfinex","ETHUSD",1743338886717,0.05,1837.9,1837.8,10.35686]
["bitfinex","ETHUSD",1743338887096,0.05,1837.9,1837.8,4.91558]
["bitfinex","ETHUSD",1743338889423,0.05,1837.9,1837.8,7.35686]
["bitfinex","ETHUSD",1743338890342,0.05,1837.9,1837.8,7.41126844]
["bitfinex","ETHUSD",1743338893345,0.05,1837.9,1837.8,8.48060927]
["bitfinex","ETHUSD",1743338894441,0.05,1837.9,1837.8,8.42620083]
["bitfinex","ETHUSD",1743338895738,0.05,1837.9,1837.8,8.48060725]
["bitfinex","ETHUSD",1743338895941,0.05,1837.9,1837.8,11.42620083]
["bitfinex","ETHUSD",1743338898756,0.05,1837.9,1837.8,31.07520083]
["bitfinex","ETHUSD",1743338908260,0.05,1837.9,1837.8,16.57520083]
["bitfinex","ETHUSD",1743338912270,0.05,1837.9,1837.8,31.07520083]
["bitfinex","ETHUSD",1743338920058,0.05,1837.9,1837.8,6.83062083]
["bitfinex","ETHUSD",1743338920363,1.4112,1837.9,1837.8,1.06934083]
["bitfinex","ETHUSD",1743338920571,1.4112,1837.9,1837.7,10.56243]
["bitfinex","ETHUSD",1743338921146,1.4112,1837.9,1837.6,5.86080041]
["bitfinex","ETHUSD",1743338921352,1.4112,1837.9,1837.6,10.98266041]
["bitfinex","ETHUSD",1743338922671,1.4112,1837.9,1837.7,5.44156]
["bitfinex","ETHUSD",1743338922849,1.4112,1837.9,1837.7,7.08398204]
["bitfinex","ETHUSD",1743338923167,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743338923383,0.05,1837.9,1837.7,7.08398204]
["bitfinex","ETHUSD",1743338923751,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743338924967,0.05,1837.9,1837.7,21.58378204]
["bitfinex","ETHUSD",1743338925270,0.05,1837.9,1837.8,2.1583782]
["bitfinex","ETHUSD",1743338926861,1.4112,1837.9,1837.8,2.1583782]
["bitfinex","ETHUSD",1743338927178,1.4112,1837.9,1837.7,6.76242204]
["bitfinex","ETHUSD",1743338927382,0.05,1837.9,1837.7,21.31683232]
["bitfinex","ETHUSD",1743338927585,0.05,1837.9,1837.7,26.70385204]
["bitfinex","ETHUSD",1743338927785,0.05,1837.9,1837.7,32.14537204]
["bitfinex","ETHUSD",1743338928257,0.05,1837.9,1837.7,26.70385204]
["bitfinex","ETHUSD",1743338928457,0.05,1837.9,1837.8,2.6703852]
["bitfinex","ETHUSD",1743338929992,0.05,1837.9,1837.7,26.70385204]
["bitfinex","ETHUSD",1743338931385,0.05,1837.9,1837.7,1.64242204]
["bitfinex","ETHUSD",1743338931590,0.05,1837.9,1837.7,5.117]
["bitfinex","ETHUSD",1743338933084,0.05,1837.9,1837.6,28.47778041]
["bitfinex","ETHUSD",1743338933487,0.05,1837.9,1837.7,5.44147]
["bitfinex","ETHUSD",1743338934071,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1743338935586,1.3368,1837.8,1837.6,8.53593041]
["bitfinex","ETHUSD",1743338935791,1.3368,1837.8,1837.6,9.93373945]
["bitfinex","ETHUSD",1743338936592,1.3368,1837.8,1837.6,15.37558945]
["bitfinex","ETHUSD",1743338938997,1.3368,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1743338940304,1.3368,1837.8,1837.6,4.81673945]
["bitfinex","ETHUSD",1743338940479,1.3368,1837.8,1837.6,0.41893041]
["bitfinex","ETHUSD",1743338940798,6.77831,1837.8,1837.5,17.5]
["bitfinex","ETHUSD",1743338941168,1.3368,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1743338941368,6.77838,1837.7,1837.3,5.117]
["bitfinex","ETHUSD",1743338941569,1.3368,1837.6,1837.2,10.55994]
["bitfinex","ETHUSD",1743338941767,1.3368,1837.6,1837.3,15.555994]
["bitfinex","ETHUSD",1743338942765,1.3368,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1743338943011,1.3368,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1743338943179,6.77934,1837.4,1837.1,0.40633014]
["bitfinex","ETHUSD",1743338943522,6.77957,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1743338943682,6.77957,1837.3,1836.8,5.44424]
["bitfinex","ETHUSD",1743338943878,1.3368,1837.1,1836.8,4.088877]
["bitfinex","ETHUSD",1743338944067,1.3368,1837.1,1836.8,18.588877]
["bitfinex","ETHUSD",1743338944717,1.3368,1837.1,1836.8,4.088877]
["bitfinex","ETHUSD",1743338946522,1.3368,1837.1,1836.8,4.5034145]
["bitfinex","ETHUSD",1743338947821,1.3368,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1743338948322,1.3368,1837.1,1836.8,4.5034145]
["bitfinex","ETHUSD",1743338948924,1.3368,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1743338950235,5.44365,1837.0,1836.8,3.4145375]
["bitfinex","ETHUSD",1743338950389,1.29,1836.9,1836.8,0.4145375]
["bitfinex","ETHUSD",1743338950590,1.29,1836.9,1836.5,10.56306]
["bitfinex","ETHUSD",1743338950829,1.29,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1743338951700,1.29,1836.9,1836.7,3.4192737]
["bitfinex","ETHUSD",1743338954008,6.73398,1836.9,1836.7,0.4192737]
["bitfinex","ETHUSD",1743338954221,7.951743,1836.9,1836.5,17.5]
["bitfinex","ETHUSD",1743338954427,7.951743,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1743338954738,5.44454,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1743338955512,5.44454,1836.8,1836.5,3.41926761]
["bitfinex","ETHUSD",1743338957642,1.29,1836.7,1836.5,3.41926761]
["bitfinex","ETHUSD",1743338957842,6.7346,1836.7,1836.5,3.41926761]
["bitfinex","ETHUSD",1743338958010,6.7346,1836.7,1836.5,0.41926761]
["bitfinex","ETHUSD",1743338958341,1.29,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1743338960232,1.29,1836.7,1836.4,14.90555803]
["bitfinex","ETHUSD",1743338961242,6.73456,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338961598,6.73456,1836.7,1836.4,17.90555803]
["bitfinex","ETHUSD",1743338962846,12.17937,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338962996,7.952497,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338964297,6.73456,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338968660,1.29,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338968830,6.73455,1836.7,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338969625,6.7512,1836.9,1836.5,5.44508]
["bitfinex","ETHUSD",1743338969960,6.7512,1836.9,1836.4,10.16804803]
["bitfinex","ETHUSD",1743338970160,12.19538,1836.9,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338971368,12.19538,1836.9,1836.5,1.07125003]
["bitfinex","ETHUSD",1743338971671,12.19538,1836.9,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338972336,12.19538,1836.9,1836.5,1.07125003]
["bitfinex","ETHUSD",1743338972877,12.19538,1836.9,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338973241,5.44427,1836.8,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338973785,5.44427,1836.8,1836.5,1.07125001]
["bitfinex","ETHUSD",1743338974340,6.7512,1836.9,1836.5,1.07125001]
["bitfinex","ETHUSD",1743338974575,12.19545,1836.9,1836.5,1.07125001]
["bitfinex","ETHUSD",1743338975079,6.7512,1836.9,1836.5,1.07125001]
["bitfinex","ETHUSD",1743338975469,12.19537,1836.9,1836.5,1.07125001]
["bitfinex","ETHUSD",1743338975789,12.19537,1836.9,1836.5,1.07124997]
["bitfinex","ETHUSD",1743338975967,5.44428,1836.8,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338976505,12.19538,1836.9,1836.5,1.07124999]
["bitfinex","ETHUSD",1743338976664,12.19538,1836.9,1836.5,1.07124997]
["bitfinex","ETHUSD",1743338977391,5.44426,1836.8,1836.5,1.07124997]
["bitfinex","ETHUSD",1743338977973,5.44426,1836.8,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338978991,5.44426,1836.8,1836.5,1.07124998]
["bitfinex","ETHUSD",1743338979195,5.44426,1836.8,1836.5,1.0168048]
["bitfinex","ETHUSD",1743338980108,1.3071,1836.9,1836.4,4.72275803]
["bitfinex","ETHUSD",1743338980109,1.3071,1836.9,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338980308,5.44489,1836.6,1836.4,3.40555803]
["bitfinex","ETHUSD",1743338982014,6.75826,1836.7,1836.2,1.3258]
["bitfinex","ETHUSD",1743338982015,1.3137,1836.7,1836.2,1.3258]
["bitfinex","ETHUSD",1743338982213,5.44539,1836.5,1836.1,3.0]
["bitfinex","ETHUSD",1743338982415,1.858239,1836.4,1836.1,5.12]
["bitfinex","ETHUSD",1743338982621,6.75925,1836.4,1836.1,5.12]
["bitfinex","ETHUSD",1743338983121,6.75925,1836.4,1836.1,8.12]
["bitfinex","ETHUSD",1743338983419,6.75925,1836.4,1836.1,3.0]
["bitfinex","ETHUSD",1743338983618,5.44598,1836.3,1836.1,3.0]
["bitfinex","ETHUSD",1743338984413,5.44598,1836.3,1836.1,3.4019443]
["bitfinex","ETHUSD",1743338985011,6.75914,1836.4,1836.1,3.4019443]
["bitfinex","ETHUSD",1743338987423,6.75914,1836.4,1836.1,4.93137873]
["bitfinex","ETHUSD",1743338988525,12.20482,1836.4,1836.1,4.93137873]
["bitfinex","ETHUSD",1743338988822,6.75914,1836.4,1836.1,4.93137873]
["bitfinex","ETHUSD",1743338993143,5.44544,1836.4,1836.1,4.93137873]
["bitfinex","ETHUSD",1743338993827,5.44514,1836.5,1836.1,4.93137873]
["bitfinex","ETHUSD",1743338994002,5.44514,1836.5,1836.2,1.81893787]
["bitfinex","ETHUSD",1743338994737,6.79398,1836.8,1836.3,5.44558]
["bitfinex","ETHUSD",1743338994937,5.44457,1836.7,1836.4,1.33534867]
["bitfinex","ETHUSD",1743338995106,5.44457,1836.7,1836.4,1.2809]
["bitfinex","ETHUSD",1743338997220,5.44495,1836.6,1836.4,1.2809]
["bitfinex","ETHUSD",1743338998446,5.44457,1836.7,1836.4,1.76343833]
["bitfinex","ETHUSD",1743338998741,5.44431,1836.8,1836.4,1.76343833]
["bitfinex","ETHUSD",1743338998949,5.44431,1836.8,1836.4,1.70899]
["bitfinex","ETHUSD",1743338999307,5.44458,1836.7,1836.4,1.70899]
["bitfinex","ETHUSD",1743338999744,5.44458,1836.7,1836.4,1.76343804]
["bitfinex","ETHUSD",1743339000041,5.44458,1836.7,1836.4,1.70899]
["bitfinex","ETHUSD",1743339000342,5.44431,1836.8,1836.4,1.76343807]
["bitfinex","ETHUSD",1743339000543,5.44431,1836.8,1836.4,1.70899]
["bitfinex","ETHUSD",1743339001460,5.44431,1836.8,1836.4,7.15434]
["bitfinex","ETHUSD",1743339001667,5.44431,1836.8,1836.5,0.715434]
["bitfinex","ETHUSD",1743339009557,5.44397,1836.9,1836.5,0.715434]
["bitfinex","ETHUSD",1743339009761,10.88819,1836.9,1836.5,0.715434]
["bitfinex","ETHUSD",1743339010058,5.44397,1836.9,1836.5,3.715434]
["bitfinex","ETHUSD",1743339010266,5.44397,1836.9,1836.6,1.2851]
["bitfinex","ETHUSD",1743339010563,5.44427,1836.8,1836.6,1.2851]
["bitfinex","ETHUSD",1743339010977,5.44427,1836.8,1836.6,1.69535025]
["bitfinex","ETHUSD",1743339012766,5.44454,1836.7,1836.5,0.715434]
["bitfinex","ETHUSD",1743339012966,5.44543,1836.4,1836.3,1.2851]
["bitfinex","ETHUSD",1743339013262,5.44543,1836.4,1836.1,9.8060443]
["bitfinex","ETHUSD",1743339013566,5.44543,1836.4,1836.1,9.4041]
["bitfinex","ETHUSD",1743339013730,6.76966,1836.6,1836.1,9.4041]
["bitfinex","ETHUSD",1743339013731,5.44521,1836.5,1836.1,9.4041]
["bitfinex","ETHUSD",1743339014568,5.44521,1836.5,1836.1,9.8188522]
["bitfinex","ETHUSD",1743339014755,5.44521,1836.5,1836.1,11.34537842]
["bitfinex","ETHUSD",1743339015531,5.44521,1836.5,1836.1,6.22637842]
["bitfinex","ETHUSD",1743339015730,1.3248,1836.6,1836.1,6.22637842]
["bitfinex","ETHUSD",1743339015963,6.76906,1836.8,1836.4,1.2851]
["bitfinex","ETHUSD",1743339016133,5.44426,1836.8,1836.4,4.2851]
["bitfinex","ETHUSD",1743339016464,10.88815,1836.9,1836.5,0.42851]
["bitfinex","ETHUSD",1743339016666,5.44397,1836.9,1836.5,0.42851]
["bitfinex","ETHUSD",1743339016870,5.44365,1837.0,1836.6,4.2851]
["bitfinex","ETHUSD",1743339017068,5.44365,1837.0,1836.6,9.72982]
["bitfinex","ETHUSD",1743339017237,5.44365,1837.0,1836.7,0.054438]
["bitfinex","ETHUSD",1743339017565,5.44338,1837.1,1836.7,0.9784258]
["bitfinex","ETHUSD",1743339018071,5.44338,1837.1,1836.8,1.2851]
["bitfinex","ETHUSD",1743339019162,5.44338,1837.1,1836.8,1.33953556]
["bitfinex","ETHUSD",1743339019471,10.88698,1837.1,1836.8,1.2851]
["bitfinex","ETHUSD",1743339019641,5.44338,1837.1,1836.8,1.2851]
["bitfinex","ETHUSD",1743339019850,5.44338,1837.1,1836.8,1.81145258]
["bitfinex","ETHUSD",1743339021501,5.44307,1837.2,1836.8,7.66293313]
["bitfinex","ETHUSD",1743339021656,5.44288,1837.3,1836.8,7.66293313]
["bitfinex","ETHUSD",1743339021862,5.44288,1837.3,1836.8,5.21872313]
["bitfinex","ETHUSD",1743339022064,5.44324,1837.2,1836.9,0.52187231]
["bitfinex","ETHUSD",1743339023388,5.44324,1837.2,1836.9,3.57630411]
["bitfinex","ETHUSD",1743339023570,5.44324,1837.2,1836.9,3.52187231]
["bitfinex","ETHUSD",1743339024690,5.44324,1837.2,1836.9,3.57630413]
["bitfinex","ETHUSD",1743339024904,5.44324,1837.2,1836.9,3.52187231]
["bitfinex","ETHUSD",1743339025059,5.44324,1837.2,1837.0,0.35218723]
["bitfinex","ETHUSD",1743339027413,10.88654,1837.2,1836.9,3.52187231]
["bitfinex","ETHUSD",1743339027704,5.44324,1837.2,1836.9,3.52187231]
["bitfinex","ETHUSD",1743339028606,5.44248,1837.4,1836.9,9.02019415]
["bitfinex","ETHUSD",1743339028823,5.44248,1837.4,1837.0,1.3294]
["bitfinex","ETHUSD",1743339028824,10.8852,1837.4,1837.0,1.3294]
["bitfinex","ETHUSD",1743339031008,5.44277,1837.3,1837.0,1.3294]
["bitfinex","ETHUSD",1743339031521,5.44248,1837.4,1837.0,1.3294]
["bitfinex","ETHUSD",1743339031711,5.44248,1837.4,1837.2,1.3294]
["bitfinex","ETHUSD",1743339031916,10.88422,1837.6,1837.2,1.3294]
["bitfinex","ETHUSD",1743339032114,5.44226,1837.5,1837.3,0.24589674]
["bitfinex","ETHUSD",1743339032313,5.44219,1837.5,1837.3,0.66277023]
["bitfinex","ETHUSD",1743339032523,5.44219,1837.5,1837.3,0.24589674]
["bitfinex","ETHUSD",1743339034951,5.44247,1837.4,1837.3,0.24589674]
["bitfinex","ETHUSD",1743339035097,0.05,1837.9,1837.4,1.3294]
["bitfinex","ETHUSD",1743339035302,0.05,1837.9,1837.5,7.06984225]
["bitfinex","ETHUSD",1743339035543,0.05,1837.9,1837.6,0.70698423]
["bitfinex","ETHUSD",1743339035741,0.05,1837.9,1837.7,0.2427321]
["bitfinex","ETHUSD",1743339036318,5.4911,1837.9,1837.7,0.2427321]
["bitfinex","ETHUSD",1743339036925,5.4911,1837.9,1837.8,1.3294]
["bitfinex","ETHUSD",1743339037099,5.4911,1837.9,1837.8,1.5715865]
["bitfinex","ETHUSD",1743339041459,5.4911,1837.9,1837.8,1.87858626]
["bitfinex","ETHUSD",1743339043032,5.4911,1837.9,1837.8,0.2421865]
["bitfinex","ETHUSD",1743339043635,5.44239,1837.5,1837.2,6.3983]
["bitfinex","ETHUSD",1743339043933,5.44239,1837.5,1837.3,0.24491507]
["bitfinex","ETHUSD",1743339044866,5.44247,1837.4,1837.3,0.24491507]
["bitfinex","ETHUSD",1743339045160,5.44338,1837.1,1836.9,1.2823]
["bitfinex","ETHUSD",1743339045351,5.44338,1837.1,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339047567,5.44306,1837.2,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339048468,5.44306,1837.2,1837.0,14.70658033]
["bitfinex","ETHUSD",1743339051370,10.88638,1837.2,1837.0,14.70658033]
["bitfinex","ETHUSD",1743339051666,5.44306,1837.2,1837.0,14.70658033]
["bitfinex","ETHUSD",1743339051854,5.44306,1837.2,1837.0,16.40976361]
["bitfinex","ETHUSD",1743339054273,5.44278,1837.3,1837.0,16.40976361]
["bitfinex","ETHUSD",1743339057777,10.88577,1837.3,1837.0,16.40976361]
["bitfinex","ETHUSD",1743339058477,5.44315,1837.2,1837.0,16.40976361]
["bitfinex","ETHUSD",1743339058644,5.44315,1837.2,1837.0,14.70658033]
["bitfinex","ETHUSD",1743339059047,5.44336,1837.1,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339059877,5.44315,1837.2,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339060572,5.44277,1837.3,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339060773,5.44306,1837.2,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339062675,5.44336,1837.1,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339064344,6.78746,1837.1,1837.0,0.20658033]
["bitfinex","ETHUSD",1743339064553,5.44484,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339064867,5.44528,1836.5,1836.3,6.82039606]
["bitfinex","ETHUSD",1743339065059,5.44528,1836.5,1836.3,6.87484664]
["bitfinex","ETHUSD",1743339065271,5.44528,1836.5,1836.3,24.9422313]
["bitfinex","ETHUSD",1743339065453,5.44484,1836.6,1836.3,24.9422313]
["bitfinex","ETHUSD",1743339065454,5.44484,1836.6,1836.3,24.88778072]
["bitfinex","ETHUSD",1743339066971,10.88992,1836.6,1836.3,24.88778072]
["bitfinex","ETHUSD",1743339067173,5.44514,1836.5,1836.3,24.88778072]
["bitfinex","ETHUSD",1743339067374,10.89057,1836.5,1836.3,24.88778072]
["bitfinex","ETHUSD",1743339067577,5.44543,1836.4,1836.3,20.03169606]
["bitfinex","ETHUSD",1743339068081,5.44543,1836.4,1836.3,20.21512018]
["bitfinex","ETHUSD",1743339068387,5.44543,1836.4,1836.3,0.18342412]
["bitfinex","ETHUSD",1743339068890,5.44602,1836.3,1836.1,15.7887]
["bitfinex","ETHUSD",1743339070189,5.44602,1836.2,1836.1,15.7887]
["bitfinex","ETHUSD",1743339070491,5.44602,1836.2,1836.1,17.87917]
["bitfinex","ETHUSD",1743339073091,5.44602,1836.2,1836.1,18.28153893]
["bitfinex","ETHUSD",1743339075486,5.44537,1836.5,1836.1,18.28153893]
["bitfinex","ETHUSD",1743339075687,5.44537,1836.5,1836.3,1.2543]
["bitfinex","ETHUSD",1743339075892,1.2318,1836.9,1836.3,1.2543]
["bitfinex","ETHUSD",1743339076193,5.44413,1836.9,1836.5,1.2543]
["bitfinex","ETHUSD",1743339076384,5.44428,1836.8,1836.5,1.2543]
["bitfinex","ETHUSD",1743339077194,5.44428,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1743339077492,5.44428,1836.8,1836.7,1.45]
["bitfinex","ETHUSD",1743339077789,6.67652,1836.7,1836.3,4.2543]
["bitfinex","ETHUSD",1743339077994,5.44501,1836.6,1836.3,1.2543]
["bitfinex","ETHUSD",1743339078158,5.44501,1836.6,1836.4,19.617]
["bitfinex","ETHUSD",1743339078358,5.44461,1836.7,1836.4,19.617]
["bitfinex","ETHUSD",1743339078558,5.44461,1836.7,1836.5,0.05444517]
["bitfinex","ETHUSD",1743339078758,5.44461,1836.7,1836.5,2.02158969]
["bitfinex","ETHUSD",1743339080092,10.88939,1836.7,1836.5,2.02158969]
["bitfinex","ETHUSD",1743339081312,5.44461,1836.7,1836.5,2.02158969]
["bitfinex","ETHUSD",1743339081496,5.44461,1836.7,1836.5,1.96714452]
["bitfinex","ETHUSD",1743339081799,10.8894,1836.7,1836.5,1.96714452]
["bitfinex","ETHUSD",1743339083489,5.44484,1836.6,1836.5,1.96714452]
["bitfinex","ETHUSD",1743339083801,5.44514,1836.5,1836.4,22.617]
["bitfinex","ETHUSD",1743339083992,5.44514,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1743339084303,5.44514,1836.5,1836.4,5.117]
["bitfinex","ETHUSD",1743339084593,5.44514,1836.5,1836.4,19.617]
["bitfinex","ETHUSD",1743339085161,5.44484,1836.6,1836.4,19.617]
["bitfinex","ETHUSD",1743339085363,5.44484,1836.6,1836.4,21.70413]
["bitfinex","ETHUSD",1743339085597,10.88935,1836.7,1836.4,21.70413]
["bitfinex","ETHUSD",1743339085797,5.44484,1836.6,1836.5,0.05444534]
["bitfinex","ETHUSD",1743339085999,5.44484,1836.6,1836.4,21.70413]
["bitfinex","ETHUSD",1743339089801,5.44455,1836.7,1836.5,0.05444684]
["bitfinex","ETHUSD",1743339090006,5.44455,1836.7,1836.6,1.2691]
["bitfinex","ETHUSD",1743339090507,5.44425,1836.8,1836.6,15.7691]
["bitfinex","ETHUSD",1743339090810,10.88876,1836.8,1836.6,15.7691]
["bitfinex","ETHUSD",1743339090993,5.44454,1836.7,1836.6,15.7691]
["bitfinex","ETHUSD",1743339092104,5.44454,1836.7,1836.6,1.2691]
["bitfinex","ETHUSD",1743339092905,5.44454,1836.7,1836.6,2.85145432]
["bitfinex","ETHUSD",1743339093604,5.44454,1836.7,1836.6,1.2691]
["bitfinex","ETHUSD",1743339094515,5.44454,1836.7,1836.6,1.67569567]
["bitfinex","ETHUSD",1743339095613,5.44396,1836.9,1836.6,1.67569567]
["bitfinex","ETHUSD",1743339095913,5.44376,1837.0,1836.8,1.2691]
["bitfinex","ETHUSD",1743339096212,5.44376,1837.0,1836.8,6.3851]
["bitfinex","ETHUSD",1743339096415,5.44376,1837.0,1836.9,0.63851]
["bitfinex","ETHUSD",1743339096610,5.44336,1837.1,1836.9,0.63851]
["bitfinex","ETHUSD",1743339096919,5.44307,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339098315,5.44307,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1743339098515,10.88637,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1743339099090,10.88637,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339099617,5.44307,1837.2,1836.9,15.13851]
["bitfinex","ETHUSD",1743339099820,5.44307,1837.2,1837.0,1.513851]
["bitfinex","ETHUSD",1743339100522,5.44307,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339100816,10.88637,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339101335,5.44307,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339101521,5.44307,1837.2,1837.0,0.05443]
["bitfinex","ETHUSD",1743339102123,10.88637,1837.2,1836.9,0.63851]
["bitfinex","ETHUSD",1743339103035,5.44338,1837.1,1836.9,0.63851]
["bitfinex","ETHUSD",1743339103847,5.44365,1837.0,1836.9,0.63851]
["bitfinex","ETHUSD",1743339104121,5.44427,1836.8,1836.6,1.67509567]
["bitfinex","ETHUSD",1743339104321,5.44395,1836.9,1836.7,5.116]
["bitfinex","ETHUSD",1743339104490,5.44395,1836.9,1836.7,8.116]
["bitfinex","ETHUSD",1743339105615,5.44395,1836.9,1836.7,5.116]
["bitfinex","ETHUSD",1743339105918,5.44395,1836.9,1836.7,5.75445]
["bitfinex","ETHUSD",1743339106515,5.44373,1837.0,1836.7,5.75445]
["bitfinex","ETHUSD",1743339106701,5.44373,1837.0,1836.8,0.05443611]
["bitfinex","ETHUSD",1743339107119,5.44298,1837.3,1836.9,1.2685]
["bitfinex","ETHUSD",1743339107430,10.88599,1837.3,1837.0,0.05442806]
["bitfinex","ETHUSD",1743339107597,5.44309,1837.2,1837.1,5.116]
["bitfinex","ETHUSD",1743339108102,5.44247,1837.4,1837.1,5.63304281]
["bitfinex","ETHUSD",1743339108432,5.44247,1837.4,1837.1,6.90154281]
["bitfinex","ETHUSD",1743339108850,5.44226,1837.5,1837.1,12.34487281]
["bitfinex","ETHUSD",1743339109036,5.44226,1837.5,1837.2,0.05442158]
["bitfinex","ETHUSD",1743339109198,5.44226,1837.5,1837.2,1.33460245]
["bitfinex","ETHUSD",1743339109730,5.44226,1837.5,1837.2,1.28018087]
["bitfinex","ETHUSD",1743339111727,5.44226,1837.5,1837.3,0.05442159]
["bitfinex","ETHUSD",1743339114440,10.88468,1837.5,1837.3,0.05442159]
["bitfinex","ETHUSD",1743339114639,10.88468,1837.5,1837.2,1.28018087]
["bitfinex","ETHUSD",1743339114843,5.44226,1837.5,1837.3,0.05442161]
["bitfinex","ETHUSD",1743339115157,6.68218,1837.7,1837.3,6.76555161]
["bitfinex","ETHUSD",1743339115457,5.44188,1837.6,1837.4,0.67655516]
["bitfinex","ETHUSD",1743339115623,5.44188,1837.6,1837.3,1.2685]
["bitfinex","ETHUSD",1743339116958,6.68218,1837.7,1837.3,6.71122]
["bitfinex","ETHUSD",1743339117325,12.12398,1837.7,1837.3,6.71122]
["bitfinex","ETHUSD",1743339117825,12.12398,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1743339118059,5.44189,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1743339118260,5.44189,1837.6,1837.5,1.45]
["bitfinex","ETHUSD",1743339119257,5.44189,1837.6,1837.4,5.114]
["bitfinex","ETHUSD",1743339119565,5.44221,1837.5,1837.3,15.7685]
["bitfinex","ETHUSD",1743339119857,5.44221,1837.5,1837.4,5.114]
["bitfinex","ETHUSD",1743339126971,5.44198,1837.6,1837.4,5.114]
["bitfinex","ETHUSD",1743339127273,5.44198,1837.6,1837.4,20.9261]
["bitfinex","ETHUSD",1743339127476,5.44198,1837.6,1837.5,2.09261]
["bitfinex","ETHUSD",1743339131883,5.44198,1837.6,1837.4,6.4261]
["bitfinex","ETHUSD",1743339132177,5.44198,1837.6,1837.4,20.9261]
["bitfinex","ETHUSD",1743339133977,5.44198,1837.6,1837.4,15.8121]
["bitfinex","ETHUSD",1743339134180,5.44217,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1743339134387,5.44336,1837.1,1836.8,7.1319]
["bitfinex","ETHUSD",1743339134699,5.4437,1837.0,1836.8,6.3759]
["bitfinex","ETHUSD",1743339134851,5.4437,1837.0,1836.8,20.8759]
["bitfinex","ETHUSD",1743339135451,5.44336,1837.1,1836.8,20.8759]
["bitfinex","ETHUSD",1743339135651,1.2468,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1743339135889,5.44395,1836.9,1836.8,19.613]
["bitfinex","ETHUSD",1743339136090,5.44395,1836.9,1836.8,24.4545]
["bitfinex","ETHUSD",1743339136394,5.44395,1836.9,1836.8,19.3415]
["bitfinex","ETHUSD",1743339136764,5.44378,1837.0,1836.8,19.3415]
["bitfinex","ETHUSD",1743339137762,5.44395,1836.9,1836.8,19.3415]
["bitfinex","ETHUSD",1743339137962,5.44395,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1743339144979,10.88817,1836.9,1836.6,5.5185604]
["bitfinex","ETHUSD",1743339145468,10.88817,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1743339145674,5.44395,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1743339147171,5.44425,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1743339148971,5.44425,1836.8,1836.6,0.4045604]
["bitfinex","ETHUSD",1743339149172,5.44425,1836.8,1836.6,0.55185604]
["bitfinex","ETHUSD",1743339149482,5.44425,1836.8,1836.6,15.05185604]
["bitfinex","ETHUSD",1743339150218,10.88873,1836.8,1836.6,15.05185604]
["bitfinex","ETHUSD",1743339151287,10.88873,1836.8,1836.7,0.16978324]
["bitfinex","ETHUSD",1743339154633,5.44547,1836.4,1836.2,1.2451]
["bitfinex","ETHUSD",1743339154834,10.89116,1836.4,1836.3,14.67196859]
["bitfinex","ETHUSD",1743339157399,10.89116,1836.4,1836.3,0.17196859]
["bitfinex","ETHUSD",1743339157728,5.44547,1836.4,1836.3,0.17196859]
["bitfinex","ETHUSD",1743339158031,5.44547,1836.4,1836.3,14.67196859]
["bitfinex","ETHUSD",1743339161937,5.44547,1836.4,1836.3,15.74945669]
["bitfinex","ETHUSD",1743339165343,5.4449,1836.6,1836.3,17.87653902]
["bitfinex","ETHUSD",1743339165646,5.4449,1836.6,1836.3,18.09675092]
["bitfinex","ETHUSD",1743339167734,10.88996,1836.6,1836.3,18.09675092]
["bitfinex","ETHUSD",1743339169642,10.88996,1836.6,1836.3,3.59675092]
["bitfinex","ETHUSD",1743339170007,5.4449,1836.6,1836.3,9.04245092]
["bitfinex","ETHUSD",1743339170208,5.4449,1836.6,1836.4,15.4586934]
["bitfinex","ETHUSD",1743339170404,5.44426,1836.8,1836.4,21.02342641]
["bitfinex","ETHUSD",1743339170623,5.44426,1836.8,1836.5,1.2977]
["bitfinex","ETHUSD",1743339170823,10.88874,1836.8,1836.5,1.47103495]
["bitfinex","ETHUSD",1743339171647,10.88874,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1743339171816,10.88874,1836.8,1836.6,16.26989214]
["bitfinex","ETHUSD",1743339172245,5.44419,1836.9,1836.6,16.26989214]
["bitfinex","ETHUSD",1743339172648,5.44441,1836.8,1836.6,16.26989214]
["bitfinex","ETHUSD",1743339174543,5.44441,1836.8,1836.6,21.38489214]
["bitfinex","ETHUSD",1743339176858,5.44441,1836.8,1836.6,6.88489214]
["bitfinex","ETHUSD",1743339177155,5.44441,1836.8,1836.6,5.28778864]
["bitfinex","ETHUSD",1743339180719,10.88892,1836.8,1836.6,5.28778864]
["bitfinex","ETHUSD",1743339180925,5.44441,1836.8,1836.6,19.78778864]
["bitfinex","ETHUSD",1743339182154,5.44441,1836.8,1836.6,5.28778864]
["bitfinex","ETHUSD",1743339183559,5.44367,1837.0,1836.6,10.78702983]
["bitfinex","ETHUSD",1743339183723,5.44367,1837.0,1836.7,15.57870298]
["bitfinex","ETHUSD",1743339184231,5.44367,1837.0,1836.8,1.4278962]
["bitfinex","ETHUSD",1743339184849,5.44322,1837.2,1836.8,21.3720262]
["bitfinex","ETHUSD",1743339185168,6.72519,1837.3,1836.8,21.3719762]
["bitfinex","ETHUSD",1743339185459,5.44316,1837.2,1836.9,2.13719762]
["bitfinex","ETHUSD",1743339185666,5.44316,1837.2,1836.9,2.30671969]
["bitfinex","ETHUSD",1743339186259,6.72519,1837.3,1836.9,2.30671969]
["bitfinex","ETHUSD",1743339186467,5.44309,1837.2,1836.9,2.30671969]
["bitfinex","ETHUSD",1743339188260,5.44309,1837.2,1836.9,0.16952207]
["bitfinex","ETHUSD",1743339188560,5.44309,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1743339188736,5.44309,1837.2,1837.0,0.168976]
["bitfinex","ETHUSD",1743339189243,5.44336,1837.1,1837.0,0.168976]
["bitfinex","ETHUSD",1743339189753,5.44314,1837.2,1837.0,0.168976]
["bitfinex","ETHUSD",1743339189934,5.44314,1837.2,1837.0,1.6358736]
["bitfinex","ETHUSD",1743339190432,5.44314,1837.2,1837.0,0.168976]
["bitfinex","ETHUSD",1743339190758,5.44314,1837.2,1836.8,15.7562]
["bitfinex","ETHUSD",1743339190968,5.44314,1837.2,1837.1,0.16842999]
["bitfinex","ETHUSD",1743339191476,5.44314,1837.2,1836.8,15.7562]
["bitfinex","ETHUSD",1743339191667,5.44314,1837.2,1837.1,0.16842999]
["bitfinex","ETHUSD",1743339191874,5.44314,1837.2,1836.8,6.70043]
["bitfinex","ETHUSD",1743339192027,5.44314,1837.2,1837.1,0.16842999]
["bitfinex","ETHUSD",1743339193065,5.44314,1837.2,1836.9,0.670043]
["bitfinex","ETHUSD",1743339193265,5.44314,1837.2,1837.0,0.168976]
["bitfinex","ETHUSD",1743339195967,5.44279,1837.3,1837.0,0.168976]
["bitfinex","ETHUSD",1743339196166,6.72489,1837.4,1837.0,5.66700618]
["bitfinex","ETHUSD",1743339196341,5.44281,1837.3,1837.1,0.56670062]
["bitfinex","ETHUSD",1743339196542,5.44281,1837.3,1837.0,0.168976]
["bitfinex","ETHUSD",1743339196767,5.44281,1837.3,1837.2,0.16777787]
["bitfinex","ETHUSD",1743339197274,5.44281,1837.3,1836.9,20.613923]
["bitfinex","ETHUSD",1743339197440,5.44281,1837.3,1837.0,0.16886983]
["bitfinex","ETHUSD",1743339197842,5.44281,1837.3,1837.0,1.47799941]
["bitfinex","ETHUSD",1743339198352,5.44281,1837.3,1837.0,1.42356983]
["bitfinex","ETHUSD",1743339199357,5.44281,1837.3,1837.0,3.62730711]
["bitfinex","ETHUSD",1743339199644,5.44281,1837.3,1837.0,8.74030711]
["bitfinex","ETHUSD",1743339203884,10.88463,1837.5,1837.1,5.44329]
["bitfinex","ETHUSD",1743339204053,5.44247,1837.4,1837.2,0.16777787]
["bitfinex","ETHUSD",1743339204384,6.74872,1837.8,1837.4,5.44241]
["bitfinex","ETHUSD",1743339204549,6.74872,1837.8,1837.4,13.093924]
["bitfinex","ETHUSD",1743339204875,6.74872,1837.8,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339206270,12.19029,1837.8,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339210683,6.74872,1837.8,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339212282,12.19024,1837.8,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339212483,5.44173,1837.7,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339212680,5.44173,1837.7,1837.5,0.86567363]
["bitfinex","ETHUSD",1743339213384,5.44188,1837.6,1837.5,0.16589271]
["bitfinex","ETHUSD",1743339213689,5.44276,1837.3,1837.2,0.40679214]
["bitfinex","ETHUSD",1743339213888,5.44318,1837.2,1836.9,0.670043]
["bitfinex","ETHUSD",1743339214090,5.44318,1837.2,1836.8,1.303]
["bitfinex","ETHUSD",1743339214387,5.44318,1837.2,1836.7,5.112]
["bitfinex","ETHUSD",1743339214388,5.44409,1836.9,1836.7,5.112]
["bitfinex","ETHUSD",1743339214681,5.44409,1836.9,1836.6,1.303]
["bitfinex","ETHUSD",1743339214682,10.88831,1836.9,1836.6,1.303]
["bitfinex","ETHUSD",1743339214848,5.44409,1836.9,1836.6,6.415]
["bitfinex","ETHUSD",1743339215868,6.75097,1837.0,1836.6,6.415]
["bitfinex","ETHUSD",1743339216069,6.75097,1837.0,1836.6,13.10015221]
["bitfinex","ETHUSD",1743339216261,6.75097,1837.0,1836.6,13.045711]
["bitfinex","ETHUSD",1743339217355,6.75097,1837.0,1836.7,0.1588791]
["bitfinex","ETHUSD",1743339223496,6.75097,1837.0,1836.7,0.21331889]
["bitfinex","ETHUSD",1743339223663,5.44367,1837.0,1836.7,0.21331889]
["bitfinex","ETHUSD",1743339223862,5.44367,1837.0,1836.7,2.02923609]
["bitfinex","ETHUSD",1743339228311,6.77026,1837.1,1836.7,7.47366609]
["bitfinex","ETHUSD",1743339228463,5.44261,1837.4,1837.0,1.308]
["bitfinex","ETHUSD",1743339228666,5.4423,1837.5,1837.0,11.86349]
["bitfinex","ETHUSD",1743339228898,5.4423,1837.5,1837.0,13.049839]
["bitfinex","ETHUSD",1743339229197,5.44248,1837.4,1837.1,0.15772053]
["bitfinex","ETHUSD",1743339230311,5.4423,1837.5,1837.1,5.60108053]
["bitfinex","ETHUSD",1743339230803,5.4423,1837.5,1837.1,11.04428053]
["bitfinex","ETHUSD",1743339230980,5.4423,1837.5,1837.2,1.10442805]
["bitfinex","ETHUSD",1743339231521,5.4423,1837.5,1837.3,0.15599189]
["bitfinex","ETHUSD",1743339234026,5.44247,1837.4,1837.3,0.15599189]
["bitfinex","ETHUSD",1743339234673,5.44247,1837.4,1837.1,0.40654908]
["bitfinex","ETHUSD",1743339234873,5.44247,1837.4,1837.2,0.15653778]
["bitfinex","ETHUSD",1743339235313,5.44247,1837.4,1837.0,18.493439]
["bitfinex","ETHUSD",1743339235519,5.44247,1837.4,1837.1,1.8493439]
["bitfinex","ETHUSD",1743339236019,5.44247,1837.4,1837.2,0.15653778]
["bitfinex","ETHUSD",1743339236324,5.4423,1837.5,1837.2,0.15653778]
["bitfinex","ETHUSD",1743339237619,5.4423,1837.5,1837.3,1.3086]
["bitfinex","ETHUSD",1743339237815,5.4419,1837.6,1837.3,1.3086]
["bitfinex","ETHUSD",1743339238021,5.4416,1837.7,1837.4,0.15482698]
["bitfinex","ETHUSD",1743339238314,5.4416,1837.7,1837.3,7.44215478]
["bitfinex","ETHUSD",1743339238519,10.88279,1837.8,1837.4,5.44236]
["bitfinex","ETHUSD",1743339238722,5.44129,1837.8,1837.5,0.15413973]
["bitfinex","ETHUSD",1743339238922,0.05,1837.9,1837.5,5.65057807]
["bitfinex","ETHUSD",1743339239123,0.05,1837.9,1837.7,10.88302]
["bitfinex","ETHUSD",1743339239329,0.05,1837.9,1837.8,0.1523613]
["bitfinex","ETHUSD",1743339240122,0.05,1837.9,1837.8,5.5936413]
["bitfinex","ETHUSD",1743339240692,0.05,1837.9,1837.8,0.1523613]
["bitfinex","ETHUSD",1743339245429,0.05,1837.9,1837.8,12.0122413]
["bitfinex","ETHUSD",1743339245629,0.05,1837.9,1837.8,13.79929392]
["bitfinex","ETHUSD",1743339247299,0.05,1837.9,1837.8,8.35801392]
["bitfinex","ETHUSD",1743339247936,0.05,1837.9,1837.8,9.44048055]
["bitfinex","ETHUSD",1743339252303,0.05,1837.9,1837.8,8.13188055]
["bitfinex","ETHUSD",1743339253431,0.05,1837.9,1837.8,13.57316055]
["bitfinex","ETHUSD",1743339256837,0.05,1837.9,1837.8,28.07316055]
["bitfinex","ETHUSD",1743339257534,0.05,1837.9,1837.8,22.63188055]
["bitfinex","ETHUSD",1743339257720,5.49099,1837.9,1837.8,1.23482793]
["bitfinex","ETHUSD",1743339259934,0.05,1837.9,1837.8,1.23482793]
["bitfinex","ETHUSD",1743339261746,0.05,1837.9,1837.8,15.73482793]
["bitfinex","ETHUSD",1743339265669,0.05,1837.9,1835.3,11.519]
["bitfinex","ETHUSD",1743339265670,6.7425,1836.9,1836.2,5.87]
["bitfinex","ETHUSD",1743339265830,2.64629934,1836.8,1836.1,1.2987]
["bitfinex","ETHUSD",1743339266031,5.44475,1836.7,1836.2,5.52463485]
["bitfinex","ETHUSD",1743339266230,5.44475,1836.7,1836.3,0.55246349]
["bitfinex","ETHUSD",1743339266670,5.44475,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1743339267174,5.44425,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1743339267322,5.44514,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1743339267768,5.4455,1836.4,1835.9,6.7693782]
["bitfinex","ETHUSD",1743339267929,5.4455,1836.4,1836.0,5.78793782]
["bitfinex","ETHUSD",1743339268255,5.4455,1836.4,1836.1,15.58532289]
["bitfinex","ETHUSD",1743339268451,5.44514,1836.5,1836.1,15.58532289]
["bitfinex","ETHUSD",1743339268639,10.89041,1836.5,1836.1,15.58532289]
["bitfinex","ETHUSD",1743339268844,5.44547,1836.4,1836.1,15.58532289]
["bitfinex","ETHUSD",1743339269422,5.44547,1836.4,1836.1,16.91278524]
["bitfinex","ETHUSD",1743339271157,5.44573,1836.3,1836.1,16.91278524]
["bitfinex","ETHUSD",1743339272961,5.44547,1836.4,1836.1,16.91278524]
["bitfinex","ETHUSD",1743339272962,10.89114,1836.4,1836.1,16.91278524]
["bitfinex","ETHUSD",1743339273185,5.44547,1836.4,1836.1,16.91278524]
["bitfinex","ETHUSD",1743339278662,6.74308,1836.7,1836.2,6.74459]
["bitfinex","ETHUSD",1743339278849,6.74308,1836.7,1836.3,0.674459]
["bitfinex","ETHUSD",1743339279168,5.44511,1836.6,1836.3,0.674459]
["bitfinex","ETHUSD",1743339279328,5.44511,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339279972,10.89019,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339280371,5.44508,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339280734,10.89017,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339281076,5.44514,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1743339294572,5.44462,1836.7,1836.4,16.06092675]
["bitfinex","ETHUSD",1743339294748,5.44387,1837.0,1836.5,6.72657901]
["bitfinex","ETHUSD",1743339294950,5.44337,1837.1,1836.8,1.2272]
["bitfinex","ETHUSD",1743339295147,5.44371,1837.0,1836.8,1.2272]
["bitfinex","ETHUSD",1743339295341,5.44371,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1743339295850,5.44371,1837.0,1836.8,1.2272]
["bitfinex","ETHUSD",1743339296348,5.44371,1837.0,1836.8,15.7272]
["bitfinex","ETHUSD",1743339296548,5.44371,1837.0,1836.8,17.29992]
["bitfinex","ETHUSD",1743339297256,5.44337,1837.1,1836.8,18.41640869]
["bitfinex","ETHUSD",1743339298382,5.44375,1837.0,1836.8,18.41640869]
["bitfinex","ETHUSD",1743339299177,5.44337,1837.1,1836.8,18.41640869]
["bitfinex","ETHUSD",1743339299573,5.44337,1837.1,1836.8,3.91640869]
["bitfinex","ETHUSD",1743339299779,5.44337,1837.1,1836.8,2.34368869]
["bitfinex","ETHUSD",1743339299959,5.44337,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1743339300152,5.44337,1837.1,1836.8,2.34368869]
["bitfinex","ETHUSD",1743339300575,5.44337,1837.1,1836.8,16.84368869]
["bitfinex","ETHUSD",1743339300782,10.88695,1837.1,1836.8,16.84368869]
["bitfinex","ETHUSD",1743339302086,5.44366,1837.0,1836.8,16.84368869]
["bitfinex","ETHUSD",1743339302257,5.44441,1836.8,1836.6,5.111]
["bitfinex","ETHUSD",1743339302577,5.44454,1836.7,1836.5,5.111]
["bitfinex","ETHUSD",1743339303084,5.44454,1836.7,1836.6,1.07120056]
["bitfinex","ETHUSD",1743339303408,5.44426,1836.8,1836.6,1.07120056]
["bitfinex","ETHUSD",1743339306189,5.44395,1836.9,1836.6,1.07120056]
["bitfinex","ETHUSD",1743339306485,10.88814,1836.9,1836.6,1.07120056]
["bitfinex","ETHUSD",1743339306686,10.88814,1836.9,1836.7,0.13675492]
["bitfinex","ETHUSD",1743339306886,5.44425,1836.8,1836.7,0.13675492]
["bitfinex","ETHUSD",1743339308963,6.53307,1836.8,1836.7,0.13675492]
["bitfinex","ETHUSD",1743339309164,5.44536,1836.5,1836.2,1.3063]
["bitfinex","ETHUSD",1743339309369,5.44536,1836.5,1836.3,0.13937734]
["bitfinex","ETHUSD",1743339309567,5.44485,1836.6,1836.3,0.13937734]
["bitfinex","ETHUSD",1743339309890,5.44485,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1743339310054,5.44485,1836.6,1836.3,0.13937734]
["bitfinex","ETHUSD",1743339310390,5.44485,1836.6,1836.4,1.25906673]
["bitfinex","ETHUSD",1743339315095,5.44485,1836.6,1836.4,15.75906673]
["bitfinex","ETHUSD",1743339315467,2.49212,1836.8,1836.4,15.75906673]
["bitfinex","ETHUSD",1743339315468,5.4444,1836.8,1836.4,17.73595076]
["bitfinex","ETHUSD",1743339315671,5.44395,1836.9,1836.5,1.3896]
["bitfinex","ETHUSD",1743339315901,5.44395,1836.9,1836.5,6.83458]
["bitfinex","ETHUSD",1743339316068,5.44395,1836.9,1836.6,0.13855701]
["bitfinex","ETHUSD",1743339318512,5.44395,1836.9,1836.7,1.115877]
["bitfinex","ETHUSD",1743339318811,5.44395,1836.9,1836.8,0.17145142]
["bitfinex","ETHUSD",1743339326777,5.44436,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1743339327017,5.44436,1836.8,1836.7,0.1722707]
["bitfinex","ETHUSD",1743339330933,6.533191,1836.8,1836.7,0.1722707]
["bitfinex","ETHUSD",1743339331090,7.913691,1836.8,1836.7,0.1722707]
["bitfinex","ETHUSD",1743339331427,5.4446,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1743339331595,10.88936,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1743339332126,5.4446,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1743339334606,10.88941,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1743339334932,10.88941,1836.7,1836.6,0.17247955]
["bitfinex","ETHUSD",1743339335806,10.88941,1836.7,1836.4,1.4932199]
["bitfinex","ETHUSD",1743339336008,10.88941,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339336331,5.4446,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339337333,10.88939,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339337630,5.44484,1836.6,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339338797,5.4446,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339338998,10.88939,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339339199,5.4446,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339339438,6.82476,1836.8,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339339739,6.82476,1836.8,1836.5,0.88588002]
["bitfinex","ETHUSD",1743339340334,12.26923,1836.8,1836.5,0.88588002]
["bitfinex","ETHUSD",1743339341177,5.4446,1836.7,1836.5,0.88588002]
["bitfinex","ETHUSD",1743339341389,5.4446,1836.7,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339349710,5.44484,1836.6,1836.5,0.17329901]
["bitfinex","ETHUSD",1743339350192,10.88991,1836.6,1836.3,1.08941474]
["bitfinex","ETHUSD",1743339350392,10.88991,1836.6,1836.5,0.13889405]
["bitfinex","ETHUSD",1743339350577,10.88991,1836.6,1836.4,0.13954969]
["bitfinex","ETHUSD",1743339350787,10.88991,1836.6,1836.5,0.13889405]
["bitfinex","ETHUSD",1743339350973,5.44484,1836.6,1836.5,0.13889405]
["bitfinex","ETHUSD",1743339351172,5.44484,1836.6,1836.3,1.08941474]
["bitfinex","ETHUSD",1743339351388,5.44484,1836.6,1836.5,0.13889405]
["bitfinex","ETHUSD",1743339351687,10.88994,1836.6,1836.5,0.13889405]
["bitfinex","ETHUSD",1743339351861,10.88994,1836.6,1836.3,1.08941474]
["bitfinex","ETHUSD",1743339352062,5.44484,1836.6,1836.4,0.13954969]
["bitfinex","ETHUSD",1743339352268,5.44484,1836.6,1836.5,290.0]
["bitfinex","ETHUSD",1743339352589,5.44484,1836.6,1836.5,290.13889405]
["bitfinex","ETHUSD",1743339357192,5.44461,1836.7,1836.5,290.13889405]
["bitfinex","ETHUSD",1743339357593,5.44484,1836.6,1836.5,290.13889405]
["bitfinex","ETHUSD",1743339360597,5.44461,1836.7,1836.5,291.50659405]
["bitfinex","ETHUSD",1743339361613,5.44461,1836.7,1836.5,290.13889405]
["bitfinex","ETHUSD",1743339364605,5.44461,1836.7,1836.5,295.45761862]
["bitfinex","ETHUSD",1743339364907,1.3381,1837.3,1836.6,6.53215043]
["bitfinex","ETHUSD",1743339365085,5.44259,1837.4,1837.0,1.3677]
["bitfinex","ETHUSD",1743339365274,5.44259,1837.4,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339365877,10.8853,1837.4,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339366605,5.44259,1837.4,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339366802,6.78028,1837.5,1837.1,5.45372872]
["bitfinex","ETHUSD",1743339367374,5.44248,1837.4,1837.1,5.86083683]
["bitfinex","ETHUSD",1743339367672,10.88519,1837.4,1837.1,5.86083683]
["bitfinex","ETHUSD",1743339368200,10.88519,1837.4,1837.1,6.97875505]
["bitfinex","ETHUSD",1743339368401,5.44248,1837.4,1837.1,6.97875505]
["bitfinex","ETHUSD",1743339368700,5.44277,1837.3,1837.1,6.97875505]
["bitfinex","ETHUSD",1743339369519,5.44277,1837.3,1837.1,21.47875505]
["bitfinex","ETHUSD",1743339369720,5.44277,1837.3,1837.1,6.97875505]
["bitfinex","ETHUSD",1743339371616,6.70846,1837.2,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339372624,5.44306,1837.2,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339375322,5.44277,1837.3,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339375819,10.88576,1837.3,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339376124,5.44277,1837.3,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339376920,10.88582,1837.3,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339378065,5.44306,1837.2,1837.1,0.13500415]
["bitfinex","ETHUSD",1743339381295,5.44277,1837.3,1837.2,284.56694]
["bitfinex","ETHUSD",1743339381701,5.44277,1837.3,1837.2,284.73251433]
["bitfinex","ETHUSD",1743339384136,5.44258,1837.4,1837.2,290.0512389]
["bitfinex","ETHUSD",1743339385037,10.88526,1837.4,1837.2,290.0512389]
["bitfinex","ETHUSD",1743339385545,5.44276,1837.3,1837.2,284.73251433]
["bitfinex","ETHUSD",1743339385736,6.78936,1837.3,1837.2,284.73251433]
["bitfinex","ETHUSD",1743339389712,0.55,1837.6,1837.5,261.78479]
["bitfinex","ETHUSD",1743339390057,8.99188,1837.6,1837.5,261.78479]
["bitfinex","ETHUSD",1743339390213,8.99188,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339390513,10.435237,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339392114,9.885237,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339392317,8.44188,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339392856,9.78848,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339402383,8.44188,1837.6,1837.5,261.91511467]
["bitfinex","ETHUSD",1743339402761,12.33348849,1838.1,1838.0,221.829886]
["bitfinex","ETHUSD",1743339402977,19.00723734,1838.1,1838.0,221.829886]
["bitfinex","ETHUSD",1743339403178,19.00723734,1838.1,1838.0,221.95712815]
["bitfinex","ETHUSD",1743339404767,22.55723734,1838.1,1838.0,221.95712815]
["bitfinex","ETHUSD",1743339405244,22.55723734,1838.1,1838.0,75.44761815]
["bitfinex","ETHUSD",1743339405656,22.48168849,1838.1,1838.0,67.47329137]
["bitfinex","ETHUSD",1743339405974,22.48168849,1838.1,1836.9,1.334]
["bitfinex","ETHUSD",1743339405975,11.18399,1837.6,1836.7,6.442]
["bitfinex","ETHUSD",1743339406179,10.88588,1837.3,1836.7,6.442]
["bitfinex","ETHUSD",1743339406375,10.88588,1837.3,1836.8,0.15276041]
["bitfinex","ETHUSD",1743339406552,3.0,1837.3,1836.8,0.15276041]
["bitfinex","ETHUSD",1743339406756,5.44227,1837.5,1836.9,1.334]
["bitfinex","ETHUSD",1743339406757,3.0,1837.5,1836.9,1.334]
["bitfinex","ETHUSD",1743339407474,3.0,1837.6,1836.9,5.5965438]
["bitfinex","ETHUSD",1743339407672,3.0,1837.7,1837.0,5.44363]
["bitfinex","ETHUSD",1743339407873,3.0,1837.7,1837.1,6.442]
["bitfinex","ETHUSD",1743339418369,3.0,1837.7,1837.2,1.3285]
["bitfinex","ETHUSD",1743339418564,3.55,1837.6,1837.2,1.3285]
["bitfinex","ETHUSD",1743339418868,8.99189,1837.6,1837.2,1.3285]
["bitfinex","ETHUSD",1743339419072,0.55,1837.6,1837.2,1.3285]
["bitfinex","ETHUSD",1743339420163,3.0,1837.5,1837.2,1.3285]
["bitfinex","ETHUSD",1743339420490,5.44259,1837.4,1836.9,6.4365]
["bitfinex","ETHUSD",1743339420662,0.2586,1837.2,1836.9,6.4365]
["bitfinex","ETHUSD",1743339420862,5.44347,1837.1,1836.6,5.108]
["bitfinex","ETHUSD",1743339421192,5.44369,1837.0,1836.7,0.20498526]
["bitfinex","ETHUSD",1743339421388,5.70229,1837.0,1836.7,0.20498526]
["bitfinex","ETHUSD",1743339421590,5.70229,1837.0,1836.7,0.15373894]
["bitfinex","ETHUSD",1743339421795,5.70229,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339422092,5.70229,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339422310,3.2586,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339422459,3.2586,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339422655,3.2586,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339422900,3.2586,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339423123,3.2586,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339423260,8.70231,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339423460,8.70231,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339423671,8.70231,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339423887,8.70231,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339424062,8.70231,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339424690,8.70231,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339424883,8.70231,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339425194,3.2586,1837.0,1836.8,0.15291966]
["bitfinex","ETHUSD",1743339425488,3.2586,1837.0,1836.4,6.4365]
["bitfinex","ETHUSD",1743339425789,8.70233,1837.0,1836.4,1.3285]
["bitfinex","ETHUSD",1743339426092,8.70233,1837.0,1836.5,0.15537778]
["bitfinex","ETHUSD",1743339426974,14.08624,1837.0,1836.5,0.15537778]
["bitfinex","ETHUSD",1743339427399,8.64233,1837.0,1836.5,0.15537778]
["bitfinex","ETHUSD",1743339428299,3.1986,1837.0,1836.6,1.3285]
["bitfinex","ETHUSD",1743339428504,0.55,1837.3,1836.6,1.3285]
["bitfinex","ETHUSD",1743339428676,3.0,1837.3,1836.8,1.3285]
["bitfinex","ETHUSD",1743339428995,3.0,1837.3,1836.9,0.15589595]
["bitfinex","ETHUSD",1743339429359,8.44277,1837.3,1836.8,1.3285]
["bitfinex","ETHUSD",1743339429587,3.0,1837.3,1836.8,1.3285]
["bitfinex","ETHUSD",1743339429783,3.0,1837.3,1836.9,0.15589595]
["bitfinex","ETHUSD",1743339429988,8.44277,1837.3,1836.8,1.3285]
["bitfinex","ETHUSD",1743339430582,8.44277,1837.3,1836.9,0.15589595]
["bitfinex","ETHUSD",1743339430786,8.44277,1837.3,1836.8,1.3285]
["bitfinex","ETHUSD",1743339430986,5.44319,1837.2,1836.8,1.3285]
["bitfinex","ETHUSD",1743339431189,8.64197,1837.1,1836.4,1.4906]
["bitfinex","ETHUSD",1743339431506,8.64197,1837.1,1836.9,0.15589595]
["bitfinex","ETHUSD",1743339431685,8.64197,1837.1,1836.7,1.4906]
["bitfinex","ETHUSD",1743339431867,9.19197,1837.1,1837.0,0.15438659]
["bitfinex","ETHUSD",1743339432073,9.19197,1837.1,1836.7,1.4906]
["bitfinex","ETHUSD",1743339432481,9.19197,1837.1,1836.8,0.15602488]
["bitfinex","ETHUSD",1743339434002,3.7486,1837.1,1836.8,0.15602488]
["bitfinex","ETHUSD",1743339434504,3.55,1837.1,1836.8,0.15602488]
["bitfinex","ETHUSD",1743339435999,8.99341,1837.1,1836.8,0.15602488]
["bitfinex","ETHUSD",1743339436588,5.44377,1837.0,1836.8,0.15602488]
["bitfinex","ETHUSD",1743339436771,5.44377,1837.0,1836.6,5.108]
["bitfinex","ETHUSD",1743339436967,5.44377,1837.0,1836.5,1.431]
["bitfinex","ETHUSD",1743339437171,5.44412,1836.9,1836.7,0.15705654]
["bitfinex","ETHUSD",1743339437383,5.44412,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339437602,5.44412,1836.9,1836.8,0.15623725]
["bitfinex","ETHUSD",1743339437815,5.44412,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339438102,5.44412,1836.9,1836.8,0.15623725]
["bitfinex","ETHUSD",1743339438307,5.44412,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339438706,5.44412,1836.9,1836.6,0.15787591]
["bitfinex","ETHUSD",1743339444807,5.99432,1836.8,1836.6,0.15787591]
["bitfinex","ETHUSD",1743339448011,0.55,1836.8,1836.6,0.15787591]
["bitfinex","ETHUSD",1743339448385,3.0,1836.9,1836.6,0.15787591]
["bitfinex","ETHUSD",1743339448895,3.0,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339449091,3.0,1836.9,1836.7,0.15742829]
["bitfinex","ETHUSD",1743339449426,3.0,1836.9,1836.8,0.156609]
["bitfinex","ETHUSD",1743339449622,3.0,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339449783,3.0,1836.9,1836.8,0.156609]
["bitfinex","ETHUSD",1743339450220,3.0,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339450418,3.0,1836.9,1836.8,0.156609]
["bitfinex","ETHUSD",1743339450723,3.0,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339451112,3.0,1836.9,1836.6,0.1580618]
["bitfinex","ETHUSD",1743339453533,8.44405,1836.9,1836.6,0.1580618]
["bitfinex","ETHUSD",1743339454224,8.44405,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339454444,8.44405,1836.9,1836.7,0.15724242]
["bitfinex","ETHUSD",1743339454739,13.88825,1836.9,1836.5,1.431]
["bitfinex","ETHUSD",1743339454894,0.7254,1837.0,1836.3,5.108]
["bitfinex","ETHUSD",1743339454895,5.99428,1836.8,1836.3,5.108]
["bitfinex","ETHUSD",1743339455097,5.99428,1836.8,1836.6,0.1580618]
["bitfinex","ETHUSD",1743339455312,5.99428,1836.8,1836.3,5.108]
["bitfinex","ETHUSD",1743339455536,5.99428,1836.8,1836.7,0.15724242]
["bitfinex","ETHUSD",1743339455720,5.99428,1836.8,1836.3,5.108]
["bitfinex","ETHUSD",1743339456228,5.99428,1836.8,1836.4,0.16015218]
["bitfinex","ETHUSD",1743339456441,11.43879,1836.8,1836.4,0.16015218]
["bitfinex","ETHUSD",1743339456735,5.99428,1836.8,1836.2,6.5675]
["bitfinex","ETHUSD",1743339456965,5.99428,1836.8,1836.5,0.15933263]
["bitfinex","ETHUSD",1743339457106,5.99428,1836.8,1836.2,6.5675]
["bitfinex","ETHUSD",1743339457637,5.99428,1836.8,1836.3,0.16147634]
["bitfinex","ETHUSD",1743339467047,0.55,1836.8,1836.3,0.16147634]
["bitfinex","ETHUSD",1743339467250,3.0,1837.1,1836.5,1.556]
["bitfinex","ETHUSD",1743339467412,3.0,1837.1,1836.6,6.82320355]
["bitfinex","ETHUSD",1743339467616,3.0,1837.1,1836.6,8.05002191]
["bitfinex","ETHUSD",1743339469434,3.0,1837.1,1836.7,1.556]
["bitfinex","ETHUSD",1743339469634,3.0,1837.1,1836.8,0.1575649]
["bitfinex","ETHUSD",1743339474130,3.7254,1837.1,1836.8,0.1575649]
["bitfinex","ETHUSD",1743339474659,3.0,1837.1,1836.8,0.1575649]
["bitfinex","ETHUSD",1743339475260,6.16859,1837.2,1836.8,0.1575649]
["bitfinex","ETHUSD",1743339475426,11.61188,1837.2,1836.8,0.1575649]
["bitfinex","ETHUSD",1743339475973,11.61188,1837.2,1836.7,1.556]
["bitfinex","ETHUSD",1743339476157,11.61188,1837.2,1836.9,0.15584293]
["bitfinex","ETHUSD",1743339476353,11.61188,1837.2,1836.8,0.15676832]
["bitfinex","ETHUSD",1743339476666,11.61188,1837.2,1836.9,0.15594912]
["bitfinex","ETHUSD",1743339476833,11.61188,1837.2,1836.7,1.556]
["bitfinex","ETHUSD",1743339477032,11.61188,1837.2,1836.8,0.15676832]
["bitfinex","ETHUSD",1743339480178,5.44337,1837.1,1836.8,0.15676832]
["bitfinex","ETHUSD",1743339480983,0.7254,1836.9,1836.8,0.15676832]
["bitfinex","ETHUSD",1743339481279,0.7254,1836.9,1836.5,1.5359]
["bitfinex","ETHUSD",1743339481496,6.16935,1836.9,1836.6,0.15787584]
["bitfinex","ETHUSD",1743339481774,0.7254,1836.9,1836.6,0.15787584]
["bitfinex","ETHUSD",1743339483275,5.99338,1837.1,1836.6,0.15787584]
["bitfinex","ETHUSD",1743339483276,6.16878,1837.1,1836.6,0.15787584]
["bitfinex","ETHUSD",1743339483483,6.16878,1837.1,1836.7,1.5359]
["bitfinex","ETHUSD",1743339483781,6.16878,1837.1,1836.8,0.15663547]
["bitfinex","ETHUSD",1743339484746,6.16878,1837.1,1836.7,1.5359]
["bitfinex","ETHUSD",1743339485378,6.16878,1837.1,1836.8,0.15663547]
["bitfinex","ETHUSD",1743339487347,5.44395,1836.9,1836.8,0.15663547]
["bitfinex","ETHUSD",1743339487683,6.16935,1836.9,1836.5,1.5359]
["bitfinex","ETHUSD",1743339487889,6.16935,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339490899,11.61352,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339491488,6.16935,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339493479,5.44427,1836.8,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339493680,6.16935,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339498082,5.44428,1836.8,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339498278,6.16935,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339500210,11.61357,1836.9,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339500406,5.44454,1836.7,1836.6,0.15795549]
["bitfinex","ETHUSD",1743339500782,5.44454,1836.7,1836.3,6.6093]
["bitfinex","ETHUSD",1743339501293,5.44454,1836.7,1836.4,0.16076295]
["bitfinex","ETHUSD",1743339501806,5.99433,1836.8,1836.4,0.16076295]
["bitfinex","ETHUSD",1743339502112,8.44423,1836.9,1836.5,1.5023]
["bitfinex","ETHUSD",1743339502306,3.0,1836.9,1836.6,0.15930979]
["bitfinex","ETHUSD",1743339502509,3.0,1836.9,1836.7,1.5023]
["bitfinex","ETHUSD",1743339502808,3.0,1836.9,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339503411,8.44395,1836.9,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339503710,8.44395,1836.9,1836.7,1.5023]
["bitfinex","ETHUSD",1743339503910,8.44395,1836.9,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339505003,13.88817,1836.9,1836.7,1.5023]
["bitfinex","ETHUSD",1743339505303,8.44395,1836.9,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339505508,3.0,1836.9,1836.7,1.5023]
["bitfinex","ETHUSD",1743339505711,3.0,1836.9,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339507309,0.7254,1837.3,1836.8,0.15772425]
["bitfinex","ETHUSD",1743339507611,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339507910,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339508109,5.44306,1837.2,1836.9,1.5339]
["bitfinex","ETHUSD",1743339508278,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339508478,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339508699,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339508915,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339509103,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339509411,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339509813,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339510111,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339510413,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339510711,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339510913,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339511210,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339511525,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339511693,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339512029,3.0,1837.1,1837.0,0.15576728]
["bitfinex","ETHUSD",1743339512321,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339512480,3.0,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339512816,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339513123,3.0,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339513328,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339513532,3.0,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339513717,3.0,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339513895,3.0,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339514096,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339514296,8.44336,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339514509,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339514708,8.44336,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339514908,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339515201,8.44336,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339515609,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339516134,3.0,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339517039,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339517325,8.44336,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339517530,8.44336,1837.1,1836.9,1.5339]
["bitfinex","ETHUSD",1743339517733,8.44336,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339521742,9.71876,1837.1,1837.0,0.1551034]
["bitfinex","ETHUSD",1743339521940,5.44479,1836.7,1836.3,1.5743]
["bitfinex","ETHUSD",1743339522234,5.44497,1836.6,1836.4,0.15951488]
["bitfinex","ETHUSD",1743339523113,5.44455,1836.7,1836.4,0.15951488]
["bitfinex","ETHUSD",1743339526101,8.44427,1836.8,1836.4,0.15951488]
["bitfinex","ETHUSD",1743339528205,13.88875,1836.8,1836.4,0.15951488]
["bitfinex","ETHUSD",1743339528951,13.88875,1836.8,1836.3,1.5743]
["bitfinex","ETHUSD",1743339529115,8.44427,1836.8,1836.4,0.15940876]
["bitfinex","ETHUSD",1743339529443,8.44427,1836.8,1836.3,1.5743]
["bitfinex","ETHUSD",1743339529659,8.44427,1836.8,1836.3,2.24223]
["bitfinex","ETHUSD",1743339529808,8.44427,1836.8,1836.4,0.15940876]
["bitfinex","ETHUSD",1743339531134,8.44427,1836.8,1836.5,1.5743]
["bitfinex","ETHUSD",1743339531339,8.44427,1836.8,1836.6,0.15776975]
["bitfinex","ETHUSD",1743339537070,12.20889,1837.1,1836.6,0.15776975]
["bitfinex","ETHUSD",1743339537225,5.44349,1837.1,1836.7,1.5961]
["bitfinex","ETHUSD",1743339537548,11.61135,1837.3,1836.8,0.15729937]
["bitfinex","ETHUSD",1743339537746,11.61135,1837.3,1836.9,1.5961]
["bitfinex","ETHUSD",1743339537917,3.0,1837.2,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339538247,6.16832,1837.3,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339538413,5.44292,1837.3,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339538814,3.0,1837.2,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339540836,8.44308,1837.2,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339541240,8.44308,1837.2,1836.9,1.5961]
["bitfinex","ETHUSD",1743339541654,8.44308,1837.2,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339547276,3.0,1837.2,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339550041,8.99252,1837.4,1837.0,0.15566107]
["bitfinex","ETHUSD",1743339550274,6.53972924,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339550576,3.0,1837.5,1837.2,0.15216461]
["bitfinex","ETHUSD",1743339550780,3.0,1837.5,1837.1,1.5968]
["bitfinex","ETHUSD",1743339550985,3.0,1837.5,1837.1,1.74941193]
["bitfinex","ETHUSD",1743339562975,5.44194,1837.6,1837.1,1.74941193]
["bitfinex","ETHUSD",1743339565510,5.44194,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339567631,11.18694,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339567822,5.44194,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339572232,10.88406,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339572529,5.44218,1837.5,1837.1,1.5968]
["bitfinex","ETHUSD",1743339574541,8.99196,1837.6,1837.1,1.5968]
["bitfinex","ETHUSD",1743339575946,5.44131,1837.8,1837.2,1.6407]
["bitfinex","ETHUSD",1743339576245,3.0,1837.8,1837.4,1.6407]
["bitfinex","ETHUSD",1743339576411,5.4411,1837.9,1837.4,1.6407]
["bitfinex","ETHUSD",1743339577131,3.0,1837.8,1837.4,1.6407]
["bitfinex","ETHUSD",1743339580747,5.4411,1837.9,1837.4,1.6407]
["bitfinex","ETHUSD",1743339589663,10.88232,1837.9,1837.4,1.6407]
["bitfinex","ETHUSD",1743339589961,5.4411,1837.9,1837.4,1.6407]
["bitfinex","ETHUSD",1743339595663,7.24575051,1838.2,1837.5,1.5032]
["bitfinex","ETHUSD",1743339595823,0.55,1838.1,1837.6,1.5032]
["bitfinex","ETHUSD",1743339596036,5.43982,1838.3,1837.7,1.5032]
["bitfinex","ETHUSD",1743339596568,10.87986,1838.3,1837.7,1.5032]
["bitfinex","ETHUSD",1743339597674,3.0,1838.3,1837.9,1.5032]
["bitfinex","ETHUSD",1743339598088,8.43982,1838.3,1837.9,1.5032]
["bitfinex","ETHUSD",1743339600391,0.55,1838.3,1837.9,1.5032]
["bitfinex","ETHUSD",1743339600679,5.44042,1838.1,1837.9,1.5032]
["bitfinex","ETHUSD",1743339600841,5.44042,1838.1,1837.7,1.5032]
["bitfinex","ETHUSD",1743339601361,5.42600416,1838.1,1837.7,2.16352]
["bitfinex","ETHUSD",1743339601674,11.60573,1838.2,1837.7,2.16352]
["bitfinex","ETHUSD",1743339602241,5.44011,1838.2,1837.7,2.16352]
["bitfinex","ETHUSD",1743339603854,5.44011,1838.2,1837.8,1.5032]
["bitfinex","ETHUSD",1743339604060,0.55,1838.2,1837.8,1.5032]
["bitfinex","ETHUSD",1743339604575,5.99018,1838.2,1837.8,1.5032]
["bitfinex","ETHUSD",1743339606470,5.44052,1838.1,1837.8,1.5032]
["bitfinex","ETHUSD",1743339606795,5.44052,1838.1,1837.7,1.5875]
["bitfinex","ETHUSD",1743339606995,5.44052,1838.1,1837.7,2.25625]
["bitfinex","ETHUSD",1743339607358,1.2754,1838.2,1837.7,2.25625]
["bitfinex","ETHUSD",1743339607359,6.71558,1838.2,1837.7,2.25625]
["bitfinex","ETHUSD",1743339607558,5.99018,1838.2,1837.8,1.5875]
["bitfinex","ETHUSD",1743339608684,5.44051,1838.1,1837.8,1.5875]
["bitfinex","ETHUSD",1743339608880,5.44051,1838.1,1837.1,6.1132]
["bitfinex","ETHUSD",1743339608881,5.4408,1838.0,1837.5,6.6865]
["bitfinex","ETHUSD",1743339609081,5.4408,1838.0,1837.5,7.35515]
["bitfinex","ETHUSD",1743339609601,0.55,1838.0,1837.6,1.5875]
["bitfinex","ETHUSD",1743339610059,5.99078,1838.0,1837.6,1.5875]
["bitfinex","ETHUSD",1743339613218,0.55,1838.0,1837.6,1.5875]
["bitfinex","ETHUSD",1743339613498,5.44132,1837.8,1837.2,1.6334]
["bitfinex","ETHUSD",1743339613699,5.44132,1837.8,1837.3,1.6334]
["bitfinex","ETHUSD",1743339614715,0.55,1837.8,1837.3,1.6334]
["bitfinex","ETHUSD",1743339616284,3.0,1837.9,1837.4,1.6334]
["bitfinex","ETHUSD",1743339617598,8.44099,1837.9,1837.4,1.6334]
["bitfinex","ETHUSD",1743339617907,8.44099,1837.9,1837.5,1.6334]
["bitfinex","ETHUSD",1743339619008,3.0,1837.9,1837.5,1.6334]
["bitfinex","ETHUSD",1743339621806,11.48042,1838.1,1837.5,1.6334]
["bitfinex","ETHUSD",1743339622007,11.48042,1838.1,1837.5,5.44206]
["bitfinex","ETHUSD",1743339622311,11.48042,1838.1,1837.6,1.6334]
["bitfinex","ETHUSD",1743339623117,11.48042,1838.1,1837.6,2.340946]
["bitfinex","ETHUSD",1743339623280,11.48042,1838.1,1837.7,1.6334]
["bitfinex","ETHUSD",1743339623921,5.44042,1838.1,1837.7,1.6334]
["bitfinex","ETHUSD",1743339624420,3.0,1838.1,1837.7,1.6334]
["bitfinex","ETHUSD",1743339624593,5.99011,1838.2,1837.7,1.6334]
["bitfinex","ETHUSD",1743339624914,3.0,1838.2,1837.7,5.44158]
["bitfinex","ETHUSD",1743339625084,3.0,1838.2,1837.8,2.173158]
["bitfinex","ETHUSD",1743339625417,6.04,1838.3,1837.9,1.629]
["bitfinex","ETHUSD",1743339625716,3.0,1838.3,1837.9,1.629]
["bitfinex","ETHUSD",1743339627195,7.13818169,1838.6,1838.0,1.629]
["bitfinex","ETHUSD",1743339627435,6.04,1838.6,1838.1,1.629]
["bitfinex","ETHUSD",1743339627634,11.47906,1838.6,1838.1,1.629]
["bitfinex","ETHUSD",1743339627818,11.47906,1838.6,1838.2,1.629]
["bitfinex","ETHUSD",1743339629841,5.43906,1838.6,1838.2,1.629]
["bitfinex","ETHUSD",1743339633148,3.55,1838.6,1838.2,1.629]
["bitfinex","ETHUSD",1743339633314,5.4398,1838.3,1838.2,1.629]
["bitfinex","ETHUSD",1743339634149,5.43957,1838.4,1838.2,1.629]
["bitfinex","ETHUSD",1743339634930,5.43957,1838.4,1837.8,5.44128]
["bitfinex","ETHUSD",1743339634931,5.4404,1838.1,1837.8,1.629]
["bitfinex","ETHUSD",1743339639056,5.44072,1838.0,1837.8,1.629]
["bitfinex","ETHUSD",1743339642359,0.55,1838.0,1837.4,1.6251]
["bitfinex","ETHUSD",1743339642558,5.44162,1837.7,1837.4,1.6251]
["bitfinex","ETHUSD",1743339642727,0.55,1837.7,1837.4,1.6251]
["bitfinex","ETHUSD",1743339643054,5.44247,1837.4,1837.0,6.7231]
["bitfinex","ETHUSD",1743339643243,5.44247,1837.4,1837.0,3.74741]
["bitfinex","ETHUSD",1743339644061,5.44247,1837.4,1837.0,1.6251]
["bitfinex","ETHUSD",1743339644562,5.44217,1837.5,1837.0,1.6251]
["bitfinex","ETHUSD",1743339645629,10.88458,1837.5,1837.0,1.6251]
["bitfinex","ETHUSD",1743339645958,5.44217,1837.5,1837.0,1.6251]
["bitfinex","ETHUSD",1743339647276,5.4419,1837.6,1837.0,7.06875]
["bitfinex","ETHUSD",1743339647461,3.0,1837.5,1837.1,2.331975]
["bitfinex","ETHUSD",1743339647666,3.0,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339653137,8.44219,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339654056,13.88459,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339654465,8.44219,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339655160,5.44249,1837.4,1837.2,1.6251]
["bitfinex","ETHUSD",1743339655367,8.44219,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339655968,13.88463,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339657040,8.44219,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339657241,13.88465,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339659473,5.44247,1837.4,1837.2,1.6251]
["bitfinex","ETHUSD",1743339660841,5.44323,1837.2,1836.8,1.5963]
["bitfinex","ETHUSD",1743339661068,5.4434,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339661280,5.4434,1837.1,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339661647,5.4434,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339661837,3.0,1837.2,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339662237,3.0,1837.2,1836.8,1.5963]
["bitfinex","ETHUSD",1743339662476,3.0,1837.2,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339662847,3.0,1837.2,1836.8,2.300382]
["bitfinex","ETHUSD",1743339663048,3.0,1837.2,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339663471,3.0,1837.2,1836.8,2.300382]
["bitfinex","ETHUSD",1743339663655,3.0,1837.2,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339664474,3.0,1837.2,1836.8,2.300382]
["bitfinex","ETHUSD",1743339664678,8.44309,1837.2,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339665090,13.88638,1837.2,1836.8,1.5963]
["bitfinex","ETHUSD",1743339665377,5.4434,1837.1,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339665947,5.4434,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339666367,5.4434,1837.1,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339666705,5.4434,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339666865,5.4434,1837.1,1836.9,0.20290692]
["bitfinex","ETHUSD",1743339667072,6.71905,1837.0,1836.9,0.15218019]
["bitfinex","ETHUSD",1743339667383,5.44401,1836.9,1836.6,1.5963]
["bitfinex","ETHUSD",1743339667676,5.44401,1836.9,1836.7,0.15543733]
["bitfinex","ETHUSD",1743339667869,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339668251,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339668452,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339668681,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339669744,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339669946,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339670174,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339670681,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339670980,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339671287,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339671582,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339671897,3.0,1837.0,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339672251,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339672580,5.44336,1837.1,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339672965,5.44336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339673171,8.99336,1837.1,1836.9,0.15406431]
["bitfinex","ETHUSD",1743339673548,8.99336,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339673851,8.99336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339674074,8.99336,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339674479,8.99336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339674652,8.99336,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339674853,5.44369,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339675172,5.44369,1837.0,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339675483,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339675651,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339675853,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339676083,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339676472,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339676777,3.0,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339676978,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339677291,8.44336,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339677580,8.44336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339677955,8.44336,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339678386,8.44336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339678599,8.44336,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339678808,8.44336,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339678984,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339679314,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339679483,3.0,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339680403,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339680704,3.0,1837.0,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339681103,3.0,1837.0,1836.8,1.5963]
["bitfinex","ETHUSD",1743339681302,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339681602,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339681770,3.0,1837.1,1836.8,2.300377]
["bitfinex","ETHUSD",1743339681967,3.0,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339682411,8.44347,1837.1,1837.0,0.1542007]
["bitfinex","ETHUSD",1743339682704,8.44347,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339683083,8.44347,1837.1,1836.9,0.15501981]
["bitfinex","ETHUSD",1743339683498,8.44347,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339683808,8.44347,1837.1,1836.9,0.15509943]
["bitfinex","ETHUSD",1743339683984,8.44347,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339684188,8.44347,1837.1,1836.9,0.15509943]
["bitfinex","ETHUSD",1743339684384,8.44347,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339684594,8.44347,1837.1,1836.9,0.15509943]
["bitfinex","ETHUSD",1743339684801,3.0,1837.1,1836.8,1.5963]
["bitfinex","ETHUSD",1743339685110,3.0,1837.1,1836.9,0.15509943]
["bitfinex","ETHUSD",1743339685287,8.44341,1837.1,1836.9,0.15509943]
["bitfinex","ETHUSD",1743339685489,6.16905,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339685890,11.61293,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339686199,11.61294,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339687106,6.16905,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339691509,5.44338,1837.1,1836.6,8.258361]
["bitfinex","ETHUSD",1743339697382,5.44338,1837.1,1836.6,2.813531]
["bitfinex","ETHUSD",1743339697587,5.44374,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339697822,10.88762,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339698028,5.44374,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339701217,5.44408,1836.9,1836.6,1.5992]
["bitfinex","ETHUSD",1743339701922,6.16914,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339710030,5.44374,1837.0,1836.6,1.5992]
["bitfinex","ETHUSD",1743339711604,6.7654,1837.2,1836.7,1.6251]
["bitfinex","ETHUSD",1743339711929,6.04,1837.3,1837.0,7.06874]
["bitfinex","ETHUSD",1743339712129,6.04,1837.3,1837.2,7.06816]
["bitfinex","ETHUSD",1743339712435,6.04,1837.3,1837.2,1.6251]
["bitfinex","ETHUSD",1743339712746,3.0,1837.5,1837.2,1.6251]
["bitfinex","ETHUSD",1743339714530,11.48156,1837.8,1837.3,1.6656]
["bitfinex","ETHUSD",1743339714731,6.04,1837.8,1837.4,1.6656]
["bitfinex","ETHUSD",1743339715430,3.0,1837.7,1837.4,1.6656]
["bitfinex","ETHUSD",1743339717633,6.04,1837.8,1837.5,1.6656]
["bitfinex","ETHUSD",1743339717815,3.0,1837.9,1837.5,1.6656]
["bitfinex","ETHUSD",1743339720417,3.0,1838.1,1837.6,5.44168]
["bitfinex","ETHUSD",1743339720611,8.44043,1838.1,1837.7,1.6656]
["bitfinex","ETHUSD",1743339721343,3.0,1838.1,1837.7,1.6656]
["bitfinex","ETHUSD",1743339726138,8.44041,1838.1,1837.7,1.6656]
["bitfinex","ETHUSD",1743339726446,5.44111,1837.9,1837.4,1.6656]
["bitfinex","ETHUSD",1743339726653,6.16633,1838.0,1837.5,1.6656]
["bitfinex","ETHUSD",1743339727529,3.0,1838.1,1837.6,5.44169]
["bitfinex","ETHUSD",1743339727734,3.0,1838.1,1837.8,1.6656]
["bitfinex","ETHUSD",1743339728253,8.44053,1838.1,1837.8,1.6656]
["bitfinex","ETHUSD",1743339729962,0.55,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339730537,5.99085,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339731535,0.55,1838.0,1837.6,7.818246]
["bitfinex","ETHUSD",1743339732063,0.55,1838.0,1837.6,2.376376]
["bitfinex","ETHUSD",1743339732264,0.55,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339732453,6.71622,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339732655,12.15714,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339733243,6.71622,1838.0,1837.6,1.6656]
["bitfinex","ETHUSD",1743339734529,1.2754,1838.0,1837.4,2.306016]
["bitfinex","ETHUSD",1743339734730,5.44188,1837.6,1837.2,1.5952]
["bitfinex","ETHUSD",1743339735062,5.44291,1837.3,1837.0,1.5952]
["bitfinex","ETHUSD",1743339735364,6.16831,1837.3,1836.8,6.6902]
["bitfinex","ETHUSD",1743339735558,6.16831,1837.3,1836.8,8.448093]
["bitfinex","ETHUSD",1743339735953,0.7254,1837.3,1836.8,13.892103]
["bitfinex","ETHUSD",1743339736162,11.48247,1837.4,1836.8,13.892103]
["bitfinex","ETHUSD",1743339736335,11.48247,1837.4,1836.9,1.5952]
["bitfinex","ETHUSD",1743339738065,0.7254,1837.2,1836.7,21.53974]
["bitfinex","ETHUSD",1743339738271,6.16859,1837.2,1836.8,5.096]
["bitfinex","ETHUSD",1743339739667,6.16859,1837.2,1836.7,9.3151468]
["bitfinex","ETHUSD",1743339739886,6.16859,1837.2,1836.7,14.4111468]
["bitfinex","ETHUSD",1743339740572,3.7254,1837.2,1836.7,19.8554568]
["bitfinex","ETHUSD",1743339740741,3.7254,1837.2,1836.7,14.4109168]
["bitfinex","ETHUSD",1743339741549,3.7254,1837.2,1836.7,9.3149168]
["bitfinex","ETHUSD",1743339741849,3.7254,1837.2,1836.7,7.03951]
["bitfinex","ETHUSD",1743339743047,9.16848,1837.2,1836.7,7.03951]
["bitfinex","ETHUSD",1743339744481,0.7254,1837.2,1836.7,7.03951]
["bitfinex","ETHUSD",1743339745876,0.7254,1837.2,1836.8,0.20410524]
["bitfinex","ETHUSD",1743339747070,6.04,1837.4,1836.9,7.04079]
["bitfinex","ETHUSD",1743339747415,3.0,1837.3,1837.0,0.704079]
["bitfinex","ETHUSD",1743339748085,3.0,1837.3,1837.1,0.15224036]
["bitfinex","ETHUSD",1743339748790,3.0,1837.3,1836.9,7.04073]
["bitfinex","ETHUSD",1743339749090,3.0,1837.3,1837.0,0.15335132]
["bitfinex","ETHUSD",1743339750052,8.44233,1837.5,1837.0,0.15335132]
["bitfinex","ETHUSD",1743339753193,8.44233,1837.5,1837.1,1.597]
["bitfinex","ETHUSD",1743339753722,8.44233,1837.5,1837.1,1.7495323]
["bitfinex","ETHUSD",1743339755401,3.0,1837.3,1837.1,1.7495323]
["bitfinex","ETHUSD",1743339755604,3.0,1837.3,1837.1,0.1525323]
["bitfinex","ETHUSD",1743339755804,5.44306,1837.2,1837.1,0.1525323]
["bitfinex","ETHUSD",1743339756012,5.44306,1837.2,1836.9,1.597]
["bitfinex","ETHUSD",1743339756181,5.44306,1837.2,1837.1,0.15245268]
["bitfinex","ETHUSD",1743339756382,12.03294,1837.3,1837.0,0.1532717]
["bitfinex","ETHUSD",1743339756584,6.59,1837.3,1837.1,0.15245268]
["bitfinex","ETHUSD",1743339757014,6.59,1837.3,1836.9,1.597]
["bitfinex","ETHUSD",1743339757216,6.59,1837.3,1837.1,0.15274464]
["bitfinex","ETHUSD",1743339757824,6.59,1837.3,1836.9,1.597]
["bitfinex","ETHUSD",1743339757995,6.59,1837.3,1837.1,0.15274464]
["bitfinex","ETHUSD",1743339758195,6.59,1837.3,1837.0,0.15356366]
["bitfinex","ETHUSD",1743339758394,6.59,1837.3,1837.1,0.15274464]
["bitfinex","ETHUSD",1743339759128,6.59,1837.3,1836.9,1.597]
["bitfinex","ETHUSD",1743339759335,6.59,1837.3,1837.0,0.15356366]
["bitfinex","ETHUSD",1743339760485,6.04,1837.3,1837.0,0.15356366]
["bitfinex","ETHUSD",1743339760684,6.04,1837.3,1837.0,6.32208972]
["bitfinex","ETHUSD",1743339761627,6.04,1837.3,1837.0,0.87843972]
["bitfinex","ETHUSD",1743339761829,3.0,1837.3,1837.0,0.15356366]
["bitfinex","ETHUSD",1743339762030,8.44287,1837.3,1837.0,0.15356366]
["bitfinex","ETHUSD",1743339763100,8.44287,1837.3,1836.9,1.597]
["bitfinex","ETHUSD",1743339763289,8.44287,1837.3,1837.0,0.15335128]
["bitfinex","ETHUSD",1743339764215,8.44287,1837.3,1836.8,5.44423]
["bitfinex","ETHUSD",1743339764416,8.44287,1837.3,1837.1,0.15253227]
["bitfinex","ETHUSD",1743339764588,0.7254,1837.2,1836.8,5.44423]
["bitfinex","ETHUSD",1743339764787,0.7254,1837.2,1837.1,0.15258536]
["bitfinex","ETHUSD",1743339765288,0.7254,1837.2,1836.8,5.44423]
["bitfinex","ETHUSD",1743339765487,0.7254,1837.2,1836.9,0.15419693]
["bitfinex","ETHUSD",1743339765923,0.7254,1837.2,1836.8,7.201936]
["bitfinex","ETHUSD",1743339766247,5.44392,1837.0,1836.9,0.15419693]
["bitfinex","ETHUSD",1743339766400,5.44392,1837.0,1836.5,1.5923]
["bitfinex","ETHUSD",1743339766401,3.0,1836.8,1836.5,1.5923]
["bitfinex","ETHUSD",1743339766604,3.0,1836.8,1836.1,0.05]
["bitfinex","ETHUSD",1743339766605,5.44468,1836.7,1836.3,1.5923]
["bitfinex","ETHUSD",1743339766830,11.61492,1836.7,1836.3,1.5923]
["bitfinex","ETHUSD",1743339767417,5.44491,1836.6,1836.3,1.5923]
["bitfinex","ETHUSD",1743339767819,5.44491,1836.6,1836.2,6.6883]
["bitfinex","ETHUSD",1743339768319,3.0,1836.6,1836.2,1.5923]
["bitfinex","ETHUSD",1743339768507,6.171,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339769011,11.4852,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339771032,6.04,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339773432,0.55,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339774638,5.99517,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339775131,0.55,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339775640,5.99521,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339776518,0.55,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339777538,9.04,1836.6,1836.2,1.5413]
["bitfinex","ETHUSD",1743339777911,9.04,1836.6,1836.2,6.98725]
["bitfinex","ETHUSD",1743339780544,9.04,1836.6,1836.2,1.5413]
["bitfinex","ETHUSD",1743339783644,14.48486,1836.6,1836.2,1.5413]
["bitfinex","ETHUSD",1743339784348,5.44571,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339784550,10.89142,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339784846,5.44571,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339785744,10.89142,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339785937,5.44571,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743339787346,6.17054,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743339787347,8.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339787555,9.17142,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339788955,15.21142,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339791823,14.48602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339795363,6.04,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339797569,6.04,1836.2,1836.1,1.6004]
["bitfinex","ETHUSD",1743339797773,6.04,1836.2,1836.1,2.305099]
["bitfinex","ETHUSD",1743339798562,3.0,1836.5,1836.1,2.305099]
["bitfinex","ETHUSD",1743339799443,3.0,1836.5,1836.1,7.751359]
["bitfinex","ETHUSD",1743339799968,8.44532,1836.5,1836.1,2.305099]
["bitfinex","ETHUSD",1743339800259,8.44532,1836.5,1836.1,1.6004]
["bitfinex","ETHUSD",1743339800663,3.0,1836.5,1836.1,1.6004]
["bitfinex","ETHUSD",1743339800959,3.0,1836.5,1836.1,7.04654]
["bitfinex","ETHUSD",1743339801460,3.0,1836.5,1836.1,5.55059828]
["bitfinex","ETHUSD",1743339801675,3.0,1836.5,1836.2,1.5504]
["bitfinex","ETHUSD",1743339802170,3.0,1836.5,1836.2,6.99642]
["bitfinex","ETHUSD",1743339802331,3.0,1836.5,1836.2,8.25112183]
["bitfinex","ETHUSD",1743339802748,3.0,1836.5,1836.3,1.5504]
["bitfinex","ETHUSD",1743339803350,6.04,1836.6,1836.3,5.44571]
["bitfinex","ETHUSD",1743339803532,6.04,1836.6,1836.4,5.44529]
["bitfinex","ETHUSD",1743339803728,6.04,1836.6,1836.5,6.99554]
["bitfinex","ETHUSD",1743339803928,5.44386,1837.0,1836.5,8.239623]
["bitfinex","ETHUSD",1743339804134,3.0,1836.9,1836.5,8.239623]
["bitfinex","ETHUSD",1743339804347,3.0,1836.9,1836.6,1.5445]
["bitfinex","ETHUSD",1743339806669,3.0,1836.9,1836.5,6.689223]
["bitfinex","ETHUSD",1743339807445,3.0,1837.0,1836.5,12.134173]
["bitfinex","ETHUSD",1743339807772,3.0,1837.0,1836.5,12.134053]
["bitfinex","ETHUSD",1743339807971,3.0,1837.0,1836.5,6.689033]
["bitfinex","ETHUSD",1743339808143,5.44412,1836.9,1836.4,5.44537]
["bitfinex","ETHUSD",1743339808347,3.0,1836.8,1836.4,5.44537]
["bitfinex","ETHUSD",1743339809070,5.44464,1836.7,1836.3,5.097]
["bitfinex","ETHUSD",1743339812075,5.44425,1836.8,1836.3,10.54264]
["bitfinex","ETHUSD",1743339812248,13.88814,1836.9,1836.4,5.44538]
["bitfinex","ETHUSD",1743339812447,8.44396,1836.9,1836.4,7.044182]
["bitfinex","ETHUSD",1743339812674,13.88818,1836.9,1836.4,1.598802]
["bitfinex","ETHUSD",1743339813244,8.44396,1836.9,1836.4,1.598802]
["bitfinex","ETHUSD",1743339813651,8.44396,1836.9,1836.4,7.044202]
["bitfinex","ETHUSD",1743339814177,8.44396,1836.9,1836.4,7.09865087]
["bitfinex","ETHUSD",1743339814770,8.44396,1836.9,1836.4,7.044202]
["bitfinex","ETHUSD",1743339814981,8.44396,1836.9,1836.4,12.489482]
["bitfinex","ETHUSD",1743339815466,8.44396,1836.9,1836.4,7.044082]
["bitfinex","ETHUSD",1743339816662,3.0,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743339817356,3.0,1836.9,1836.4,7.044082]
["bitfinex","ETHUSD",1743339817549,8.44397,1836.9,1836.4,7.09853078]
["bitfinex","ETHUSD",1743339818579,8.44397,1836.9,1836.4,12.54375078]
["bitfinex","ETHUSD",1743339818780,8.44397,1836.9,1836.4,12.489302]
["bitfinex","ETHUSD",1743339819181,11.48367,1837.0,1836.5,1.30337897]
["bitfinex","ETHUSD",1743339819182,6.04,1837.0,1836.5,1.30337897]
["bitfinex","ETHUSD",1743339819361,40.30118,1837.5,1836.9,5.44395]
["bitfinex","ETHUSD",1743339819563,40.30118,1837.5,1837.0,5.44355]
["bitfinex","ETHUSD",1743339820062,3.0,1837.4,1837.0,10.88699]
["bitfinex","ETHUSD",1743339820382,3.0,1837.4,1837.0,11.975689]
["bitfinex","ETHUSD",1743339820583,3.0,1837.4,1837.0,6.532139]
["bitfinex","ETHUSD",1743339822507,3.0,1837.4,1837.1,5.44332]
["bitfinex","ETHUSD",1743339824083,28.819,1837.5,1837.1,5.44332]
["bitfinex","ETHUSD",1743339824285,3.0,1837.5,1837.1,5.44332]
["bitfinex","ETHUSD",1743339824587,3.0,1837.5,1837.1,6.6408659]
["bitfinex","ETHUSD",1743339827863,3.0,1837.5,1837.1,12.0840359]
["bitfinex","ETHUSD",1743339828057,3.0,1837.5,1837.1,6.6407159]
["bitfinex","ETHUSD",1743339830097,3.0,1837.5,1837.1,5.44317]
["bitfinex","ETHUSD",1743339831098,3.0,1837.5,1837.2,5.44302]
["bitfinex","ETHUSD",1743339831305,3.0,1837.5,1837.1,5.44317]
["bitfinex","ETHUSD",1743339831900,3.0,1837.5,1837.1,10.88633]
["bitfinex","ETHUSD",1743339833881,3.0,1837.5,1837.1,5.44316]
["bitfinex","ETHUSD",1743339835785,3.0,1837.5,1837.1,6.531839]
["bitfinex","ETHUSD",1743339837218,3.0,1837.5,1837.1,11.974999]
["bitfinex","ETHUSD",1743339837381,6.04,1837.6,1837.2,5.44304]
["bitfinex","ETHUSD",1743339840916,3.0,1837.6,1837.2,5.44304]
["bitfinex","ETHUSD",1743339841511,8.44188,1837.6,1837.2,5.44304]
["bitfinex","ETHUSD",1743339841715,8.44188,1837.6,1837.1,6.531839]
["bitfinex","ETHUSD",1743339842828,8.44188,1837.6,1837.1,11.975009]
["bitfinex","ETHUSD",1743339844712,3.0,1837.6,1837.2,5.44301]
["bitfinex","ETHUSD",1743339844919,6.04,1837.7,1837.3,5.44264]
["bitfinex","ETHUSD",1743339845092,6.04,1837.8,1837.5,5.44198]
["bitfinex","ETHUSD",1743339845612,6.04,1837.8,1837.4,5.44246]
["bitfinex","ETHUSD",1743339845782,11.48128,1837.8,1837.4,5.44245]
["bitfinex","ETHUSD",1743339845988,6.04,1837.8,1837.2,5.44303]
["bitfinex","ETHUSD",1743339846214,5.44183,1837.7,1837.3,5.44273]
["bitfinex","ETHUSD",1743339846885,11.48129,1837.8,1837.3,5.44273]
["bitfinex","ETHUSD",1743339846886,11.48136,1837.8,1837.3,5.44273]
["bitfinex","ETHUSD",1743339848193,5.44199,1837.6,1837.2,5.093]
["bitfinex","ETHUSD",1743339848514,5.44179,1837.7,1837.2,10.53604]
["bitfinex","ETHUSD",1743339848729,6.04,1837.8,1837.4,5.44234]
["bitfinex","ETHUSD",1743339848936,6.04,1837.8,1837.5,5.44206]
["bitfinex","ETHUSD",1743339849108,6.04,1837.8,1837.6,1.5457]
["bitfinex","ETHUSD",1743339849291,6.7654,1838.1,1837.6,6.98757]
["bitfinex","ETHUSD",1743339849490,3.0,1838.0,1837.8,1.5398]
["bitfinex","ETHUSD",1743339857502,6.04,1838.1,1837.8,6.98093]
["bitfinex","ETHUSD",1743339857702,6.04,1838.1,1837.8,13.120193]
["bitfinex","ETHUSD",1743339858114,6.04,1838.1,1837.8,7.679023]
["bitfinex","ETHUSD",1743339858515,3.0,1838.1,1837.8,7.679023]
["bitfinex","ETHUSD",1743339858728,28.815,1838.2,1838.0,1.5398]
["bitfinex","ETHUSD",1743339858900,5.43953,1838.4,1838.0,1.5398]
["bitfinex","ETHUSD",1743339859101,3.0,1838.3,1838.0,1.5398]
["bitfinex","ETHUSD",1743339861921,3.0,1838.3,1838.0,6.98048]
["bitfinex","ETHUSD",1743339862136,12.61818074,1838.5,1838.2,5.44004]
["bitfinex","ETHUSD",1743339862137,6.04,1838.5,1838.2,5.44004]
["bitfinex","ETHUSD",1743339862316,6.04,1838.5,1838.1,6.97998]
["bitfinex","ETHUSD",1743339865033,11.47924,1838.5,1838.1,6.97998]
["bitfinex","ETHUSD",1743339865207,10.87935,1838.4,1838.1,1.5398]
["bitfinex","ETHUSD",1743339865407,10.87935,1838.4,1837.9,12.07878]
["bitfinex","ETHUSD",1743339865710,10.87935,1838.4,1837.9,13.9005943]
["bitfinex","ETHUSD",1743339866379,5.43956,1838.4,1837.9,13.9005943]
["bitfinex","ETHUSD",1743339866538,5.43956,1838.4,1838.0,5.44067]
["bitfinex","ETHUSD",1743339866836,10.87936,1838.4,1837.9,13.9005043]
["bitfinex","ETHUSD",1743339867040,5.43956,1838.4,1837.9,13.9005043]
["bitfinex","ETHUSD",1743339867227,6.04,1838.3,1837.9,13.9005043]
["bitfinex","ETHUSD",1743339867430,6.04,1838.3,1837.9,19.3412843]
["bitfinex","ETHUSD",1743339868031,6.04,1838.3,1838.0,7.37476843]
["bitfinex","ETHUSD",1743339869138,6.04,1838.3,1838.0,1.93412843]
["bitfinex","ETHUSD",1743339869525,6.04,1838.3,1838.0,7.37476843]
["bitfinex","ETHUSD",1743339871443,6.04,1838.3,1838.0,1.93412843]
["bitfinex","ETHUSD",1743339874845,6.04,1838.3,1837.9,6.98776]
["bitfinex","ETHUSD",1743339876253,6.04,1838.3,1837.9,12.42856]
["bitfinex","ETHUSD",1743339876436,6.04,1838.3,1838.0,5.44067]
["bitfinex","ETHUSD",1743339876643,6.04,1838.3,1837.9,6.9877]
["bitfinex","ETHUSD",1743339878964,14.47953,1838.4,1837.9,6.9877]
["bitfinex","ETHUSD",1743339879171,3.0,1838.3,1837.9,8.739597]
["bitfinex","ETHUSD",1743339879382,3.0,1838.3,1837.9,1.5469]
["bitfinex","ETHUSD",1743339879539,5.44052,1838.1,1837.7,6.6586]
["bitfinex","ETHUSD",1743339879730,3.0,1838.1,1837.7,6.6586]
["bitfinex","ETHUSD",1743339880162,3.0,1838.1,1837.7,12.10016]
["bitfinex","ETHUSD",1743339880876,5.44069,1838.0,1837.7,1.5686]
["bitfinex","ETHUSD",1743339881175,5.44111,1837.9,1837.6,1.5686]
["bitfinex","ETHUSD",1743339881396,8.44111,1837.9,1837.6,1.5686]
["bitfinex","ETHUSD",1743339882867,3.0,1837.9,1837.6,1.5686]
["bitfinex","ETHUSD",1743339883072,3.0,1837.9,1837.6,2.23446]
["bitfinex","ETHUSD",1743339884278,3.0,1837.9,1837.5,10.53209]
["bitfinex","ETHUSD",1743339884279,3.7254,1837.9,1837.5,5.09]
["bitfinex","ETHUSD",1743339884576,3.0,1837.9,1837.4,12.50757609]
["bitfinex","ETHUSD",1743339884873,9.04,1837.9,1837.4,12.10087]
["bitfinex","ETHUSD",1743339885073,14.48115,1837.9,1837.4,12.10087]
["bitfinex","ETHUSD",1743339885272,14.48115,1837.9,1837.4,6.6586]
["bitfinex","ETHUSD",1743339885435,19.92241,1837.9,1837.4,7.868735]
["bitfinex","ETHUSD",1743339885631,8.44155,1837.8,1837.4,2.778735]
["bitfinex","ETHUSD",1743339885875,3.0,1837.6,1837.4,1.5686]
["bitfinex","ETHUSD",1743339886186,3.0,1837.6,1837.2,6.6586]
["bitfinex","ETHUSD",1743339886670,3.0,1837.6,1837.2,6.71302233]
["bitfinex","ETHUSD",1743339886846,3.0,1837.6,1837.2,6.6586]
["bitfinex","ETHUSD",1743339888081,3.0,1837.6,1837.2,12.10166]
["bitfinex","ETHUSD",1743339888643,3.0,1837.6,1837.3,1.210166]
["bitfinex","ETHUSD",1743339890977,9.16739,1837.6,1837.2,1.5686]
["bitfinex","ETHUSD",1743339892573,3.7254,1837.6,1837.2,1.5686]
["bitfinex","ETHUSD",1743339893481,3.7254,1837.6,1837.2,7.01166]
["bitfinex","ETHUSD",1743339893666,3.7254,1837.6,1837.2,7.06608234]
["bitfinex","ETHUSD",1743339894872,3.7254,1837.6,1837.2,7.01166]
["bitfinex","ETHUSD",1743339895078,3.0,1837.6,1837.4,7.02339]
["bitfinex","ETHUSD",1743339895947,6.04,1837.8,1837.5,5.44204]
["bitfinex","ETHUSD",1743339896147,6.04,1837.8,1837.6,7.02305]
["bitfinex","ETHUSD",1743339896472,3.0,1837.9,1837.6,7.02305]
["bitfinex","ETHUSD",1743339896665,3.0,1837.9,1837.6,1.5812]
["bitfinex","ETHUSD",1743339898249,3.0,1837.9,1837.6,3.336834]
["bitfinex","ETHUSD",1743339900686,0.7254,1837.8,1837.4,1.5812]
["bitfinex","ETHUSD",1743339900984,6.16679,1837.8,1837.4,1.5812]
["bitfinex","ETHUSD",1743339901146,3.0,1837.7,1837.3,5.091]
["bitfinex","ETHUSD",1743339901346,8.4417,1837.7,1837.3,5.091]
["bitfinex","ETHUSD",1743339901546,8.4417,1837.7,1837.3,6.30252]
["bitfinex","ETHUSD",1743339903187,6.16729,1837.6,1837.2,6.6722]
["bitfinex","ETHUSD",1743339904597,0.7254,1837.6,1837.2,12.11525]
["bitfinex","ETHUSD",1743339905987,6.16731,1837.6,1837.2,6.6722]
["bitfinex","ETHUSD",1743339906678,6.16731,1837.6,1837.2,1.5812]
["bitfinex","ETHUSD",1743339907405,14.4817,1837.7,1837.2,7.02422]
["bitfinex","ETHUSD",1743339907728,14.4817,1837.7,1837.3,0.702422]
["bitfinex","ETHUSD",1743339913304,0.7254,1837.6,1837.2,1.5812]
["bitfinex","ETHUSD",1743339913512,0.7254,1837.6,1837.0,19.94354]
["bitfinex","ETHUSD",1743339913513,5.44244,1837.5,1837.1,5.091]
["bitfinex","ETHUSD",1743339913712,5.44288,1837.3,1836.8,7.06713]
["bitfinex","ETHUSD",1743339913883,5.44288,1837.3,1836.9,5.091]
["bitfinex","ETHUSD",1743339914080,3.0,1837.2,1836.8,12.15813]
["bitfinex","ETHUSD",1743339914407,8.44307,1837.2,1836.9,1.215813]
["bitfinex","ETHUSD",1743339914595,9.16847,1837.2,1836.7,10.53553]
["bitfinex","ETHUSD",1743339916209,5.44398,1836.9,1836.6,1.6231]
["bitfinex","ETHUSD",1743339916414,3.0,1836.8,1836.5,5.091]
["bitfinex","ETHUSD",1743339920220,3.0,1836.8,1836.5,19.591]
["bitfinex","ETHUSD",1743339922287,3.0,1836.8,1836.5,22.256929]
["bitfinex","ETHUSD",1743339923084,3.0,1836.8,1836.5,27.702049]
["bitfinex","ETHUSD",1743339926988,3.0,1836.8,1836.5,22.256929]
["bitfinex","ETHUSD",1743339927317,3.0,1836.8,1836.5,27.702059]
["bitfinex","ETHUSD",1743339928598,3.0,1836.8,1836.5,22.256929]
["bitfinex","ETHUSD",1743339928808,3.0,1836.8,1836.5,7.756929]
["bitfinex","ETHUSD",1743339928983,3.0,1836.8,1836.5,5.14544326]
["bitfinex","ETHUSD",1743339929190,3.0,1836.9,1836.5,10.59028326]
["bitfinex","ETHUSD",1743339929389,3.0,1836.9,1836.5,30.48084]
["bitfinex","ETHUSD",1743339929589,3.0,1836.9,1836.5,25.03584]
["bitfinex","ETHUSD",1743339931124,3.0,1836.9,1836.5,10.53584]
["bitfinex","ETHUSD",1743339931523,3.0,1836.9,1836.6,0.34801217]
["bitfinex","ETHUSD",1743339932412,3.0,1836.9,1836.6,1.43639739]
["bitfinex","ETHUSD",1743339932788,3.0,1836.9,1836.7,7.08390328]
["bitfinex","ETHUSD",1743339932993,3.0,1836.9,1836.8,0.34715627]
["bitfinex","ETHUSD",1743339933528,3.0,1837.0,1836.8,0.34715627]
["bitfinex","ETHUSD",1743339935043,0.7254,1836.9,1836.6,1.08838522]
["bitfinex","ETHUSD",1743339936403,6.16963,1836.9,1836.6,5.092]
["bitfinex","ETHUSD",1743339938537,3.0,1836.8,1836.6,5.092]
["bitfinex","ETHUSD",1743339947723,0.7254,1836.7,1836.1,1.6541]
["bitfinex","ETHUSD",1743339947942,10.94689777,1837.2,1836.1,1.6541]
["bitfinex","ETHUSD",1743339947943,5.446,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743339948165,3.0,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339948712,8.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339949017,9.17142,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339949218,15.21142,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339956151,15.76142,1836.2,1836.1,0.35240114]
["bitfinex","ETHUSD",1743339956759,32.468126,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339957132,23.063103,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339957755,22.490168,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339958460,21.813508,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339959761,22.89311642,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743339965957,8.44662,1836.0,1835.9,0.0237882]
["bitfinex","ETHUSD",1743339966140,8.44662,1836.0,1835.2,1.6583]
["bitfinex","ETHUSD",1743339966141,1.2754,1835.9,1835.2,1.6583]
["bitfinex","ETHUSD",1743339966391,5.44867,1835.4,1835.3,0.30992215]
["bitfinex","ETHUSD",1743339968251,5.44818,1835.5,1835.3,0.30992215]
["bitfinex","ETHUSD",1743339969666,5.4484,1835.4,1835.3,0.30992215]
["bitfinex","ETHUSD",1743339979279,14.4384,1835.4,1835.3,0.30992215]
["bitfinex","ETHUSD",1743339979494,21.479767,1835.4,1835.3,0.30992215]
["bitfinex","ETHUSD",1743339979702,5.45001,1834.9,1834.6,1.5877]
["bitfinex","ETHUSD",1743339979864,11.44001,1834.9,1834.6,1.5877]
["bitfinex","ETHUSD",1743339980064,11.44001,1834.9,1834.7,0.29074362]
["bitfinex","ETHUSD",1743339980471,11.44001,1834.9,1834.6,1.5877]
["bitfinex","ETHUSD",1743339981671,5.99,1834.9,1834.6,1.5877]
["bitfinex","ETHUSD",1743339981877,8.99,1834.9,1834.8,1.5877]
["bitfinex","ETHUSD",1743339983196,8.99,1834.9,1834.8,1.87858895]
["bitfinex","ETHUSD",1743339983986,14.43988,1834.9,1834.8,0.29088895]
["bitfinex","ETHUSD",1743339984298,15.16528,1834.9,1834.5,1.5147]
["bitfinex","ETHUSD",1743339984470,14.43988,1834.9,1834.8,0.29083594]
["bitfinex","ETHUSD",1743339984670,14.43988,1834.9,1834.5,6.96566]
["bitfinex","ETHUSD",1743339984872,14.43988,1834.9,1834.8,0.29094196]
["bitfinex","ETHUSD",1743339985071,14.43988,1834.9,1834.5,6.96566]
["bitfinex","ETHUSD",1743339985267,14.43988,1834.9,1834.8,0.29094196]
["bitfinex","ETHUSD",1743339985268,8.99,1834.9,1834.8,0.29094196]
["bitfinex","ETHUSD",1743339985505,8.99,1834.9,1834.6,5.45075]
["bitfinex","ETHUSD",1743339985714,8.99,1834.9,1834.8,0.29094196]
["bitfinex","ETHUSD",1743339985912,8.99,1834.9,1834.7,0.29148564]
["bitfinex","ETHUSD",1743339986212,8.99,1834.9,1834.8,1.80562429]
["bitfinex","ETHUSD",1743339986413,8.99,1834.9,1834.8,0.29092429]
["bitfinex","ETHUSD",1743339986586,8.99,1834.9,1834.5,6.96555]
["bitfinex","ETHUSD",1743339986787,8.99,1834.9,1834.6,0.29204706]
["bitfinex","ETHUSD",1743339987324,8.99,1834.9,1834.6,5.74272706]
["bitfinex","ETHUSD",1743339993820,5.45048,1834.7,1834.6,0.29204706]
["bitfinex","ETHUSD",1743339993976,9.1757,1834.8,1834.3,13.14859952]
["bitfinex","ETHUSD",1743339994289,5.45059,1834.7,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339994495,9.1757,1834.8,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339995029,9.1757,1834.8,1834.4,5.74503004]
["bitfinex","ETHUSD",1743339995185,14.62614,1834.8,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339995482,9.1757,1834.8,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339995677,3.7254,1834.8,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339995883,8.45107,1834.5,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339996285,3.0,1834.5,1834.1,7.1273094]
["bitfinex","ETHUSD",1743339996505,3.0,1834.5,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339996703,3.0,1834.5,1834.2,10.90372]
["bitfinex","ETHUSD",1743339996918,3.0,1834.5,1834.4,0.29370004]
["bitfinex","ETHUSD",1743339997383,3.0,1834.5,1834.2,5.45178]
["bitfinex","ETHUSD",1743339997583,3.0,1834.5,1834.3,5.74588164]
["bitfinex","ETHUSD",1743339999022,3.0,1834.5,1834.3,11.19740164]
["bitfinex","ETHUSD",1743339999204,3.0,1834.5,1834.4,1.5147]
["bitfinex","ETHUSD",1743339999403,3.0,1834.5,1834.4,1.80896559]
["bitfinex","ETHUSD",1743340000209,3.0,1834.5,1834.4,0.29426559]
["bitfinex","ETHUSD",1743340003923,9.17647,1834.5,1834.4,0.29426559]
["bitfinex","ETHUSD",1743340004125,3.0,1834.5,1834.3,7.08504]
["bitfinex","ETHUSD",1743340004327,3.0,1834.5,1834.4,0.29454835]
["bitfinex","ETHUSD",1743340005396,3.0,1834.5,1834.4,5.74591835]
["bitfinex","ETHUSD",1743340006124,3.0,1834.5,1834.4,0.29454835]
["bitfinex","ETHUSD",1743340007100,3.0,1834.5,1834.2,5.45195]
["bitfinex","ETHUSD",1743340007298,3.0,1834.5,1834.4,0.29454835]
["bitfinex","ETHUSD",1743340007820,3.0,1834.5,1834.1,7.2377894]
["bitfinex","ETHUSD",1743340008022,3.0,1834.5,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340008023,8.45123,1834.5,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340008226,3.0,1834.5,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340008423,3.0,1834.5,1834.2,5.74760161]
["bitfinex","ETHUSD",1743340008630,3.0,1834.5,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340008791,3.7254,1834.4,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340008999,15.16707,1834.3,1834.2,0.29567161]
["bitfinex","ETHUSD",1743340009314,9.17736,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743340009727,3.7254,1834.2,1834.1,0.45703019]
["bitfinex","ETHUSD",1743340010043,3.0,1834.2,1834.1,0.45703019]
["bitfinex","ETHUSD",1743340011000,5.99,1834.3,1834.1,0.45703019]
["bitfinex","ETHUSD",1743340011247,0.7254,1834.7,1834.2,7.07696]
["bitfinex","ETHUSD",1743340011542,6.176,1834.7,1834.3,5.7475293]
["bitfinex","ETHUSD",1743340011900,11.44034,1834.8,1834.3,11.1990393]
["bitfinex","ETHUSD",1743340012097,8.4506,1834.7,1834.3,5.7475293]
["bitfinex","ETHUSD",1743340012531,3.0,1834.7,1834.4,5.45132]
["bitfinex","ETHUSD",1743340012902,3.0,1834.7,1834.5,0.29508287]
["bitfinex","ETHUSD",1743340013731,3.0,1834.7,1834.5,1.92008287]
["bitfinex","ETHUSD",1743340013902,3.0,1834.7,1834.5,7.37115287]
["bitfinex","ETHUSD",1743340014103,5.99,1834.8,1834.6,5.45076]
["bitfinex","ETHUSD",1743340014403,8.99,1834.8,1834.7,0.29378322]
["bitfinex","ETHUSD",1743340014602,8.99,1834.8,1834.6,5.45076]
["bitfinex","ETHUSD",1743340014813,8.99,1834.8,1834.7,0.29378322]
["bitfinex","ETHUSD",1743340015046,8.49,1834.8,1834.6,5.45076]
["bitfinex","ETHUSD",1743340015213,8.49,1834.8,1834.7,0.29355345]
["bitfinex","ETHUSD",1743340015536,3.0,1834.8,1834.6,6.77530119]
["bitfinex","ETHUSD",1743340015742,3.0,1834.8,1834.7,5.74403345]
["bitfinex","ETHUSD",1743340016628,5.44924,1835.2,1834.8,6.95937]
["bitfinex","ETHUSD",1743340016629,5.49,1835.0,1834.8,6.95937]
["bitfinex","ETHUSD",1743340016807,5.49,1835.0,1834.9,0.29243081]
["bitfinex","ETHUSD",1743340018745,5.49,1835.0,1834.7,10.54736]
["bitfinex","ETHUSD",1743340018908,5.49,1835.0,1834.9,0.29223641]
["bitfinex","ETHUSD",1743340019105,5.49,1835.0,1834.8,0.2927977]
["bitfinex","ETHUSD",1743340019323,5.49,1835.0,1834.9,0.29223641]
["bitfinex","ETHUSD",1743340020109,5.49,1835.0,1834.9,1.80143641]
["bitfinex","ETHUSD",1743340020456,5.49,1835.0,1834.9,0.29223641]
["bitfinex","ETHUSD",1743340023820,5.49,1835.0,1834.9,5.74211641]
["bitfinex","ETHUSD",1743340024557,5.49,1835.0,1834.9,7.01224605]
["bitfinex","ETHUSD",1743340025130,3.0,1835.3,1835.0,5.44949]
["bitfinex","ETHUSD",1743340025540,3.0,1835.3,1835.1,0.28969993]
["bitfinex","ETHUSD",1743340025943,5.4484,1835.4,1835.1,0.28969993]
["bitfinex","ETHUSD",1743340026164,8.5000077,1835.7,1835.2,1.5201]
["bitfinex","ETHUSD",1743340026165,5.49,1835.6,1835.2,1.5201]
["bitfinex","ETHUSD",1743340026520,10.93783,1835.6,1835.2,6.96898]
["bitfinex","ETHUSD",1743340026750,10.93783,1835.6,1835.3,0.28811839]
["bitfinex","ETHUSD",1743340026956,5.49,1835.6,1835.3,5.73680839]
["bitfinex","ETHUSD",1743340028442,5.49,1835.7,1835.3,7.00738323]
["bitfinex","ETHUSD",1743340028648,5.49,1835.7,1835.5,5.44808]
["bitfinex","ETHUSD",1743340028847,5.49,1835.7,1835.6,0.28585274]
["bitfinex","ETHUSD",1743340029155,5.49,1835.7,1835.4,6.96832]
["bitfinex","ETHUSD",1743340029353,5.49,1835.7,1835.6,0.28585274]
["bitfinex","ETHUSD",1743340029544,5.49,1835.7,1835.5,0.2864136]
["bitfinex","ETHUSD",1743340029749,5.49,1835.7,1835.6,0.28585274]
["bitfinex","ETHUSD",1743340029960,28.847,1835.8,1835.6,5.73361274]
["bitfinex","ETHUSD",1743340030132,28.847,1835.8,1835.6,0.28585274]
["bitfinex","ETHUSD",1743340030336,28.847,1835.8,1835.6,5.73361274]
["bitfinex","ETHUSD",1743340030647,28.847,1835.8,1835.6,0.28585274]
["bitfinex","ETHUSD",1743340031153,28.847,1835.8,1835.6,5.73360274]
["bitfinex","ETHUSD",1743340031464,28.847,1835.8,1835.6,6.92429735]
["bitfinex","ETHUSD",1743340031756,5.49,1836.0,1835.6,6.92419735]
["bitfinex","ETHUSD",1743340031960,8.44632,1836.1,1835.6,6.92419735]
["bitfinex","ETHUSD",1743340031961,9.17172,1836.1,1835.7,1.5557]
["bitfinex","ETHUSD",1743340032459,9.17172,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340033050,3.7254,1836.1,1835.8,5.7313268]
["bitfinex","ETHUSD",1743340033446,3.7254,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340033649,9.17186,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340033829,5.44669,1836.0,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340034155,9.17186,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340034358,5.44665,1836.0,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340034731,9.17186,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340036858,14.61844,1836.1,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340037061,9.17231,1835.9,1835.8,0.2842368]
["bitfinex","ETHUSD",1743340037271,5.44755,1835.7,1835.3,5.44867]
["bitfinex","ETHUSD",1743340037435,5.44755,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340037634,5.44755,1835.7,1835.3,7.203495]
["bitfinex","ETHUSD",1743340037833,5.44755,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340038054,5.44755,1835.7,1835.3,5.44867]
["bitfinex","ETHUSD",1743340038238,5.44755,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340038548,5.44755,1835.7,1835.3,5.44867]
["bitfinex","ETHUSD",1743340038867,5.44755,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340039172,5.44755,1835.7,1835.3,5.44867]
["bitfinex","ETHUSD",1743340039346,5.44755,1835.7,1835.5,0.26337287]
["bitfinex","ETHUSD",1743340039547,5.44755,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340039750,9.17295,1835.7,1835.6,0.262812]
["bitfinex","ETHUSD",1743340040237,9.17295,1835.7,1835.3,5.44869]
["bitfinex","ETHUSD",1743340040556,9.17295,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340040750,3.7254,1835.7,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340040954,9.17301,1835.7,1835.3,5.44869]
["bitfinex","ETHUSD",1743340041153,5.4478,1835.6,1835.5,0.26337287]
["bitfinex","ETHUSD",1743340041352,5.4478,1835.6,1835.4,0.26393379]
["bitfinex","ETHUSD",1743340041560,5.4478,1835.6,1835.5,0.26337287]
["bitfinex","ETHUSD",1743340041868,5.4478,1835.6,1835.2,7.00453]
["bitfinex","ETHUSD",1743340042068,5.4478,1835.6,1835.3,0.26449478]
["bitfinex","ETHUSD",1743340043145,10.9378,1835.6,1835.3,0.26449478]
["bitfinex","ETHUSD",1743340044175,10.9378,1835.6,1835.3,5.71317478]
["bitfinex","ETHUSD",1743340045743,5.49,1835.6,1835.3,5.71317478]
["bitfinex","ETHUSD",1743340047374,10.93791,1835.6,1835.3,0.26449478]
["bitfinex","ETHUSD",1743340048179,16.38599,1835.6,1835.3,0.26449478]
["bitfinex","ETHUSD",1743340048478,10.93791,1835.6,1835.3,0.26449478]
["bitfinex","ETHUSD",1743340049172,5.49,1835.6,1835.3,5.71301478]
["bitfinex","ETHUSD",1743340053980,5.49,1835.6,1835.3,5.66301478]
["bitfinex","ETHUSD",1743340067297,10.93783,1835.6,1835.3,5.66301478]
["bitfinex","ETHUSD",1743340069576,5.49,1835.6,1835.3,5.66301478]
["bitfinex","ETHUSD",1743340070777,10.93782,1835.6,1835.3,5.66301478]
["bitfinex","ETHUSD",1743340073202,5.49,1835.6,1835.3,1.53573256]
["bitfinex","ETHUSD",1743340073498,5.49,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743340073664,5.49,1835.6,1835.5,5.70833019]
["bitfinex","ETHUSD",1743340075200,5.49,1835.6,1835.5,0.26023019]
["bitfinex","ETHUSD",1743340075393,10.9378,1835.6,1835.5,0.26023019]
["bitfinex","ETHUSD",1743340075771,10.9378,1835.6,1835.2,12.16091]
["bitfinex","ETHUSD",1743340076302,10.9378,1835.6,1835.3,0.2610696]
["bitfinex","ETHUSD",1743340079810,5.49,1835.6,1835.3,0.2610696]
["bitfinex","ETHUSD",1743340080308,5.49,1835.6,1835.3,5.7095996]
["bitfinex","ETHUSD",1743340081724,5.49,1835.6,1835.3,5.7095696]
["bitfinex","ETHUSD",1743340081884,5.49,1835.6,1835.4,5.44828]
["bitfinex","ETHUSD",1743340082078,5.49,1835.6,1835.5,0.25994769]
["bitfinex","ETHUSD",1743340083990,10.9378,1835.6,1835.5,0.25994769]
["bitfinex","ETHUSD",1743340084189,6.17312,1835.7,1835.5,0.25994769]
["bitfinex","ETHUSD",1743340084399,0.7254,1835.7,1835.4,5.44839]
["bitfinex","ETHUSD",1743340084602,0.7254,1835.7,1835.6,0.25956336]
["bitfinex","ETHUSD",1743340084783,0.7254,1835.7,1835.5,0.26012422]
["bitfinex","ETHUSD",1743340084978,9.17291,1835.7,1835.6,0.25956336]
["bitfinex","ETHUSD",1743340085198,5.44751,1835.7,1835.6,0.25956336]
["bitfinex","ETHUSD",1743340085401,5.44751,1835.7,1835.3,5.4485]
["bitfinex","ETHUSD",1743340085721,5.44751,1835.7,1835.3,6.66455]
["bitfinex","ETHUSD",1743340086015,6.17291,1835.7,1835.4,0.26068514]
["bitfinex","ETHUSD",1743340086230,11.62063,1835.7,1835.4,0.26068514]
["bitfinex","ETHUSD",1743340086436,6.17291,1835.7,1835.3,5.4485]
["bitfinex","ETHUSD",1743340086801,6.17291,1835.7,1835.4,0.26068514]
["bitfinex","ETHUSD",1743340087201,6.17291,1835.7,1835.3,10.89701]
["bitfinex","ETHUSD",1743340087403,6.17291,1835.7,1835.5,0.26012422]
["bitfinex","ETHUSD",1743340087583,6.17291,1835.7,1835.3,5.4485]
["bitfinex","ETHUSD",1743340087584,6.17291,1835.7,1835.4,0.26068514]
["bitfinex","ETHUSD",1743340087784,6.17291,1835.7,1835.6,0.25956336]
["bitfinex","ETHUSD",1743340088231,5.44782,1835.6,1835.2,1.618]
["bitfinex","ETHUSD",1743340088521,5.44782,1835.6,1835.2,7.06698]
["bitfinex","ETHUSD",1743340089515,5.44782,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340092231,0.7254,1835.7,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340092437,5.44821,1835.5,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340095015,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340095224,5.44812,1835.5,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340095427,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340095596,10.89593,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340095794,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340103535,10.89591,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340105730,10.89596,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340106625,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340107334,10.89593,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340107631,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340112144,10.89592,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340113147,5.44811,1835.5,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340116271,5.44787,1835.6,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340121072,5.44814,1835.5,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340122278,5.4484,1835.4,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340122471,9.1738,1835.4,1835.3,0.26124613]
["bitfinex","ETHUSD",1743340122845,5.44932,1835.1,1834.8,1.5861]
["bitfinex","ETHUSD",1743340123045,10.89889,1835.1,1834.8,1.5861]
["bitfinex","ETHUSD",1743340123260,5.44932,1835.1,1834.9,0.22231033]
["bitfinex","ETHUSD",1743340129500,11.62358,1835.2,1834.9,0.22231033]
["bitfinex","ETHUSD",1743340132057,8.44871,1835.3,1835.0,1.6038]
["bitfinex","ETHUSD",1743340132262,3.0,1835.2,1835.0,1.6038]
["bitfinex","ETHUSD",1743340132458,10.93818,1835.5,1835.2,1.6038]
["bitfinex","ETHUSD",1743340132690,5.44818,1835.5,1835.2,1.6038]
["bitfinex","ETHUSD",1743340132897,3.0,1835.4,1835.3,0.22074996]
["bitfinex","ETHUSD",1743340133394,8.4484,1835.4,1835.3,0.22074996]
["bitfinex","ETHUSD",1743340133582,13.89703,1835.4,1835.1,1.6038]
["bitfinex","ETHUSD",1743340133784,8.4484,1835.4,1835.2,0.221311]
["bitfinex","ETHUSD",1743340133986,3.0,1835.4,1835.1,7.81260282]
["bitfinex","ETHUSD",1743340134173,3.0,1835.4,1835.2,7.05278]
["bitfinex","ETHUSD",1743340134997,3.0,1835.4,1835.2,7.274091]
["bitfinex","ETHUSD",1743340135501,3.0,1835.4,1835.2,1.825111]
["bitfinex","ETHUSD",1743340136401,3.0,1835.6,1835.3,7.07738]
["bitfinex","ETHUSD",1743340136572,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340136918,5.44758,1835.7,1835.3,7.07738]
["bitfinex","ETHUSD",1743340137089,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340137272,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340137472,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340137894,3.0,1835.6,1835.3,7.07738]
["bitfinex","ETHUSD",1743340138210,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340138715,3.0,1835.6,1835.3,8.46428648]
["bitfinex","ETHUSD",1743340138890,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340139418,3.0,1835.6,1835.3,8.46428648]
["bitfinex","ETHUSD",1743340139584,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340139893,3.0,1835.6,1835.3,8.46428648]
["bitfinex","ETHUSD",1743340140087,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340140294,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340140494,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340140888,3.0,1835.6,1835.3,7.07738]
["bitfinex","ETHUSD",1743340141087,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340141312,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340141615,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340142020,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340142208,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340142404,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340142604,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340142810,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340143011,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340143318,9.17269,1835.8,1835.4,5.66803512]
["bitfinex","ETHUSD",1743340143509,9.17269,1835.8,1835.4,5.44839]
["bitfinex","ETHUSD",1743340143710,14.62015,1835.8,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340143908,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340144427,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340144614,3.0,1835.6,1835.5,0.21908419]
["bitfinex","ETHUSD",1743340144809,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340145008,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340145209,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340145410,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340145600,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340145803,3.0,1835.6,1835.3,8.330001]
["bitfinex","ETHUSD",1743340146001,3.0,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340146211,3.0,1835.6,1835.3,2.881421]
["bitfinex","ETHUSD",1743340146422,8.44783,1835.6,1835.4,0.21964512]
["bitfinex","ETHUSD",1743340146895,8.44783,1835.6,1835.3,8.330101]
["bitfinex","ETHUSD",1743340147091,8.44783,1835.6,1835.5,0.21873343]
["bitfinex","ETHUSD",1743340147423,3.0,1835.6,1835.5,0.21873343]
["bitfinex","ETHUSD",1743340147607,5.84667352,1836.0,1835.5,5.44781]
["bitfinex","ETHUSD",1743340147608,5.44674,1836.0,1835.5,5.44781]
["bitfinex","ETHUSD",1743340147809,34.28234,1836.1,1835.7,5.44731]
["bitfinex","ETHUSD",1743340148020,34.28234,1836.1,1835.8,1.84535994]
["bitfinex","ETHUSD",1743340148234,3.0,1836.0,1835.8,1.84535994]
["bitfinex","ETHUSD",1743340148734,28.836,1836.1,1835.8,1.84535994]
["bitfinex","ETHUSD",1743340148938,12.0415697,1836.2,1835.8,7.29241994]
["bitfinex","ETHUSD",1743340149233,3.0,1836.1,1835.8,12.73948994]
["bitfinex","ETHUSD",1743340149416,3.0,1836.1,1835.8,7.29241994]
["bitfinex","ETHUSD",1743340151142,3.0,1836.1,1835.8,6.84688658]
["bitfinex","ETHUSD",1743340151323,3.0,1836.1,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340151528,3.0,1836.1,1835.8,6.79241994]
["bitfinex","ETHUSD",1743340151836,3.0,1836.1,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340152242,3.0,1836.1,1835.8,6.79241994]
["bitfinex","ETHUSD",1743340152437,3.0,1836.1,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340152613,3.0,1836.1,1835.8,8.58007958]
["bitfinex","ETHUSD",1743340152614,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340152814,5.44603,1836.2,1835.8,14.02709958]
["bitfinex","ETHUSD",1743340153035,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340153537,5.44603,1836.2,1835.8,13.97263293]
["bitfinex","ETHUSD",1743340153744,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340154041,5.44603,1836.2,1835.8,13.97263293]
["bitfinex","ETHUSD",1743340154231,5.44603,1836.2,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340154536,5.44603,1836.2,1836.1,0.19627036]
["bitfinex","ETHUSD",1743340154740,8.44578,1836.3,1836.1,0.19627036]
["bitfinex","ETHUSD",1743340154905,13.89175,1836.3,1835.9,5.4469]
["bitfinex","ETHUSD",1743340155311,13.89175,1836.3,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340155522,5.44603,1836.2,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340156550,5.44603,1836.2,1835.8,6.79249994]
["bitfinex","ETHUSD",1743340156706,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340156912,5.44603,1836.2,1835.8,6.79249994]
["bitfinex","ETHUSD",1743340157412,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340157607,5.44603,1836.2,1835.8,6.79249994]
["bitfinex","ETHUSD",1743340157811,5.44603,1836.2,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340158108,5.44603,1836.2,1835.8,6.79249994]
["bitfinex","ETHUSD",1743340158314,1.0089,1836.1,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340158509,1.0089,1836.1,1835.9,0.19739154]
["bitfinex","ETHUSD",1743340158749,6.45522,1836.1,1836.0,0.19683092]
["bitfinex","ETHUSD",1743340158917,6.45522,1836.1,1835.7,15.98698]
["bitfinex","ETHUSD",1743340159245,6.45522,1836.1,1835.8,0.19795222]
["bitfinex","ETHUSD",1743340159452,1.0089,1836.1,1835.8,5.64514222]
["bitfinex","ETHUSD",1743340161120,1.0089,1836.1,1835.8,0.19795222]
["bitfinex","ETHUSD",1743340161346,5.44691,1835.9,1835.8,0.19795222]
["bitfinex","ETHUSD",1743340161648,8.44731,1835.8,1835.4,7.08608]
["bitfinex","ETHUSD",1743340161954,13.89477,1835.8,1835.5,0.18287223]
["bitfinex","ETHUSD",1743340162323,5.44753,1835.7,1835.5,0.18287223]
["bitfinex","ETHUSD",1743340163331,5.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743340163530,5.44753,1835.7,1835.4,0.18343315]
["bitfinex","ETHUSD",1743340163726,5.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743340163962,5.44753,1835.7,1835.4,0.18343315]
["bitfinex","ETHUSD",1743340164461,5.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743340164658,5.44753,1835.7,1835.5,0.18287223]
["bitfinex","ETHUSD",1743340164859,5.44753,1835.7,1835.4,0.18343315]
["bitfinex","ETHUSD",1743340165059,8.44753,1835.7,1835.6,0.18231136]
["bitfinex","ETHUSD",1743340165265,8.44753,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743340165266,8.44753,1835.7,1835.5,0.18287223]
["bitfinex","ETHUSD",1743340165451,0.55,1836.2,1835.6,0.18231136]
["bitfinex","ETHUSD",1743340165652,5.44763,1835.7,1835.6,0.18231136]
["bitfinex","ETHUSD",1743340165853,5.44763,1835.7,1835.3,6.77477389]
["bitfinex","ETHUSD",1743340166057,5.44763,1835.7,1835.6,0.18231136]
["bitfinex","ETHUSD",1743340166553,5.44763,1835.7,1835.3,6.77477389]
["bitfinex","ETHUSD",1743340166861,5.44763,1835.7,1835.4,0.86091054]
["bitfinex","ETHUSD",1743340169160,5.29763,1835.7,1835.4,0.86091054]
["bitfinex","ETHUSD",1743340169781,5.44724,1835.8,1835.4,0.86091054]
["bitfinex","ETHUSD",1743340171534,5.44724,1835.8,1835.5,1.5955]
["bitfinex","ETHUSD",1743340171737,5.44675,1836.0,1835.6,10.72169261]
["bitfinex","ETHUSD",1743340171936,5.44675,1836.0,1835.6,12.5036687]
["bitfinex","ETHUSD",1743340172161,11.4864,1836.1,1835.6,12.5035787]
["bitfinex","ETHUSD",1743340172360,11.4864,1836.1,1835.7,1.5955]
["bitfinex","ETHUSD",1743340172361,5.4464,1836.1,1835.7,1.5955]
["bitfinex","ETHUSD",1743340172565,5.4464,1836.1,1835.8,0.18255725]
["bitfinex","ETHUSD",1743340173274,5.44604,1836.2,1835.9,1.5955]
["bitfinex","ETHUSD",1743340173651,5.44604,1836.2,1836.0,0.18143595]
["bitfinex","ETHUSD",1743340174164,5.44604,1836.2,1836.1,0.18087539]
["bitfinex","ETHUSD",1743340174354,34.27881,1836.3,1835.8,6.16950773]
["bitfinex","ETHUSD",1743340174560,4.72485,1836.3,1835.9,0.18199657]
["bitfinex","ETHUSD",1743340174873,4.72485,1836.3,1835.9,0.63515043]
["bitfinex","ETHUSD",1743340175065,5.44604,1836.2,1836.0,0.18143595]
["bitfinex","ETHUSD",1743340176365,5.44632,1836.1,1836.0,0.18143595]
["bitfinex","ETHUSD",1743340176773,5.44632,1836.1,1835.8,5.81353773]
["bitfinex","ETHUSD",1743340176973,5.44632,1836.1,1835.9,0.18199657]
["bitfinex","ETHUSD",1743340177167,5.44632,1836.1,1835.8,5.81353773]
["bitfinex","ETHUSD",1743340177475,5.44632,1836.1,1835.9,0.76335034]
["bitfinex","ETHUSD",1743340178476,5.44632,1836.1,1835.9,0.18199657]
["bitfinex","ETHUSD",1743340178853,5.44632,1836.1,1835.8,5.81353773]
["bitfinex","ETHUSD",1743340179050,5.44632,1836.1,1836.0,0.18092752]
["bitfinex","ETHUSD",1743340179250,5.44632,1836.1,1835.9,0.18148814]
["bitfinex","ETHUSD",1743340179507,5.44632,1836.1,1836.0,0.18092752]
["bitfinex","ETHUSD",1743340179854,5.44632,1836.1,1835.8,5.81353773]
["bitfinex","ETHUSD",1743340180057,5.44632,1836.1,1836.0,0.18092752]
["bitfinex","ETHUSD",1743340180392,5.44605,1836.2,1836.0,0.18092752]
["bitfinex","ETHUSD",1743340182577,5.44605,1836.2,1835.8,11.26074773]
["bitfinex","ETHUSD",1743340182775,5.44605,1836.2,1835.9,0.18148814]
["bitfinex","ETHUSD",1743340182978,5.44605,1836.2,1835.8,11.26074773]
["bitfinex","ETHUSD",1743340183158,5.44605,1836.2,1835.9,0.18148814]
["bitfinex","ETHUSD",1743340183372,5.44605,1836.2,1835.8,11.26074773]
["bitfinex","ETHUSD",1743340183572,5.44605,1836.2,1835.9,0.18148814]
["bitfinex","ETHUSD",1743340183874,5.44605,1836.2,1835.8,11.26074773]
["bitfinex","ETHUSD",1743340184199,5.44605,1836.2,1835.9,0.18094464]
["bitfinex","ETHUSD",1743340184366,5.44605,1836.2,1835.8,11.26074773]
["bitfinex","ETHUSD",1743340184694,5.44605,1836.2,1835.9,1.30701941]
["bitfinex","ETHUSD",1743340185693,5.44605,1836.2,1835.9,1.20701941]
["bitfinex","ETHUSD",1743340186799,5.44587,1836.3,1835.9,1.20701941]
["bitfinex","ETHUSD",1743340186992,10.89174,1836.3,1835.9,8.27878941]
["bitfinex","ETHUSD",1743340187307,10.89174,1836.3,1835.9,2.83191941]
["bitfinex","ETHUSD",1743340187484,5.44587,1836.3,1835.9,2.83191941]
["bitfinex","ETHUSD",1743340187806,10.89183,1836.3,1835.9,2.83191941]
["bitfinex","ETHUSD",1743340188104,5.4461,1836.2,1835.9,1.80584464]
["bitfinex","ETHUSD",1743340188511,5.44634,1836.1,1835.9,0.18094464]
["bitfinex","ETHUSD",1743340189006,5.44634,1836.1,1836.0,0.18038402]
["bitfinex","ETHUSD",1743340189213,5.44634,1836.1,1835.8,5.091]
["bitfinex","ETHUSD",1743340189389,5.4461,1836.2,1835.9,0.18094464]
["bitfinex","ETHUSD",1743340189706,5.4461,1836.2,1835.8,10.53819]
["bitfinex","ETHUSD",1743340190014,5.4461,1836.2,1835.9,0.18094464]
["bitfinex","ETHUSD",1743340190179,5.4461,1836.2,1835.9,1.6249]
["bitfinex","ETHUSD",1743340190377,5.4461,1836.2,1836.0,0.18038402]
["bitfinex","ETHUSD",1743340195825,8.44544,1836.4,1836.0,5.62686402]
["bitfinex","ETHUSD",1743340196123,8.44544,1836.4,1836.1,1.6101]
["bitfinex","ETHUSD",1743340196494,8.44544,1836.4,1836.2,0.17914024]
["bitfinex","ETHUSD",1743340196895,5.44515,1836.5,1836.1,7.0564]
["bitfinex","ETHUSD",1743340197207,5.44515,1836.5,1836.3,1.6101]
["bitfinex","ETHUSD",1743340197406,8.44515,1836.5,1836.4,0.17801943]
["bitfinex","ETHUSD",1743340200049,5.44545,1836.4,1836.2,1.6101]
["bitfinex","ETHUSD",1743340200342,5.44545,1836.4,1836.3,0.17857981]
["bitfinex","ETHUSD",1743340200946,8.44545,1836.4,1836.3,0.17857981]
["bitfinex","ETHUSD",1743340201347,8.44545,1836.4,1835.8,6.7001]
["bitfinex","ETHUSD",1743340201348,5.44614,1836.2,1835.8,6.7001]
["bitfinex","ETHUSD",1743340201551,5.44582,1836.3,1835.9,6.11674]
["bitfinex","ETHUSD",1743340201719,5.44586,1836.3,1835.9,6.1169]
["bitfinex","ETHUSD",1743340202062,5.44586,1836.3,1836.0,1.6101]
["bitfinex","ETHUSD",1743340204335,5.44603,1836.2,1835.8,6.7001]
["bitfinex","ETHUSD",1743340204520,5.44636,1836.1,1835.8,6.7001]
["bitfinex","ETHUSD",1743340204727,5.44636,1836.1,1835.8,7.914844]
["bitfinex","ETHUSD",1743340205233,5.44603,1836.2,1835.8,13.362044]
["bitfinex","ETHUSD",1743340205958,3.0,1836.4,1835.8,2.824844]
["bitfinex","ETHUSD",1743340206147,8.44573,1836.3,1835.6,1.5675]
["bitfinex","ETHUSD",1743340206733,10.89422,1835.9,1835.5,5.089]
["bitfinex","ETHUSD",1743340208055,5.44722,1835.8,1835.4,12.10482]
["bitfinex","ETHUSD",1743340208438,5.44753,1835.7,1835.4,6.6565]
["bitfinex","ETHUSD",1743340208640,5.44753,1835.7,1835.4,7.867019]
["bitfinex","ETHUSD",1743340209258,5.44722,1835.8,1835.4,7.867019]
["bitfinex","ETHUSD",1743340209439,5.44722,1835.8,1835.4,13.315339]
["bitfinex","ETHUSD",1743340209642,5.44693,1835.9,1835.4,13.315229]
["bitfinex","ETHUSD",1743340210169,5.44693,1835.9,1835.5,5.44806]
["bitfinex","ETHUSD",1743340210366,5.44693,1835.9,1835.5,7.3243889]
["bitfinex","ETHUSD",1743340210673,5.44722,1835.8,1835.5,1.8763289]
["bitfinex","ETHUSD",1743340212475,8.44668,1836.0,1835.5,1.8763289]
["bitfinex","ETHUSD",1743340212638,13.89353,1836.0,1835.6,6.98457]
["bitfinex","ETHUSD",1743340212839,8.44668,1836.0,1835.6,1.5369]
["bitfinex","ETHUSD",1743340213058,3.0,1836.0,1835.6,6.98466]
["bitfinex","ETHUSD",1743340213258,5.44607,1836.2,1835.9,1.5369]
["bitfinex","ETHUSD",1743340214477,5.44607,1836.2,1835.9,2.744295]
["bitfinex","ETHUSD",1743340215563,5.44602,1836.3,1835.9,2.744295]
["bitfinex","ETHUSD",1743340216072,5.44592,1836.3,1835.9,2.744295]
["bitfinex","ETHUSD",1743340216475,8.44557,1836.4,1835.9,8.191135]
["bitfinex","ETHUSD",1743340216774,5.44557,1836.4,1836.1,1.5369]
["bitfinex","ETHUSD",1743340217543,10.89041,1836.5,1836.1,6.98321]
["bitfinex","ETHUSD",1743340218075,10.89041,1836.5,1836.1,1.5369]
["bitfinex","ETHUSD",1743340218373,5.44597,1836.3,1836.0,5.089]
["bitfinex","ETHUSD",1743340218572,5.44615,1836.2,1836.0,5.089]
["bitfinex","ETHUSD",1743340219075,0.90006908,1837.0,1836.5,1.5369]
["bitfinex","ETHUSD",1743340219290,0.2801664,1837.0,1836.6,10.9437532]
["bitfinex","ETHUSD",1743340219444,0.40706878,1837.3,1836.5,1.5369]
["bitfinex","ETHUSD",1743340219770,5.44437,1836.8,1836.5,5.093]
["bitfinex","ETHUSD",1743340219979,5.44437,1836.8,1836.3,6.98257]
["bitfinex","ETHUSD",1743340220274,3.0,1836.8,1836.4,10.54041]
["bitfinex","ETHUSD",1743340220443,3.0,1836.8,1836.4,10.53941]
["bitfinex","ETHUSD",1743340221876,3.0,1836.8,1836.5,5.44509]
["bitfinex","ETHUSD",1743340222174,5.44386,1837.0,1836.6,6.9817]
["bitfinex","ETHUSD",1743340222380,8.44341,1837.1,1836.6,6.9817]
["bitfinex","ETHUSD",1743340222679,13.88706,1837.1,1836.6,8.224379]
["bitfinex","ETHUSD",1743340223244,5.44381,1837.0,1836.6,2.779579]
["bitfinex","ETHUSD",1743340223452,10.88771,1837.0,1836.6,2.779579]
["bitfinex","ETHUSD",1743340223655,5.44337,1837.1,1836.7,5.44436]
["bitfinex","ETHUSD",1743340223864,5.44337,1837.1,1836.7,6.2667539]
["bitfinex","ETHUSD",1743340228091,5.44393,1837.0,1836.6,1.5369]
["bitfinex","ETHUSD",1743340228271,5.44393,1837.0,1836.6,6.6269]
["bitfinex","ETHUSD",1743340228472,5.44393,1837.0,1836.6,12.07173]
["bitfinex","ETHUSD",1743340230592,5.44393,1837.0,1836.6,17.51639]
["bitfinex","ETHUSD",1743340230995,5.44393,1837.0,1836.6,12.07156]
["bitfinex","ETHUSD",1743340231292,5.44393,1837.0,1836.7,1.207156]
["bitfinex","ETHUSD",1743340233098,5.44336,1837.1,1836.7,6.651636]
["bitfinex","ETHUSD",1743340233595,8.44336,1837.1,1836.7,6.651636]
["bitfinex","ETHUSD",1743340236297,5.44378,1837.0,1836.7,1.207156]
["bitfinex","ETHUSD",1743340238399,5.44395,1836.9,1836.6,12.06972]
["bitfinex","ETHUSD",1743340239595,10.8877,1837.0,1836.6,6.98173]
["bitfinex","ETHUSD",1743340239902,5.44378,1837.0,1836.6,6.98173]
["bitfinex","ETHUSD",1743340240999,3.0,1837.1,1836.6,1.5369]
["bitfinex","ETHUSD",1743340241302,5.44398,1836.9,1836.6,1.5369]
["bitfinex","ETHUSD",1743340241515,5.44432,1836.8,1836.6,1.5369]
["bitfinex","ETHUSD",1743340242297,5.44432,1836.8,1836.4,5.44532]
["bitfinex","ETHUSD",1743340242505,10.88879,1836.8,1836.4,13.253703]
["bitfinex","ETHUSD",1743340242875,5.44482,1836.7,1836.4,7.808383]
["bitfinex","ETHUSD",1743340243185,5.44458,1836.7,1836.4,7.808383]
["bitfinex","ETHUSD",1743340244322,5.44458,1836.7,1836.4,1.6313]
["bitfinex","ETHUSD",1743340244504,5.44486,1836.6,1836.4,1.6313]
["bitfinex","ETHUSD",1743340245018,5.44458,1836.7,1836.4,1.6313]
["bitfinex","ETHUSD",1743340256687,5.44485,1836.6,1836.4,1.6313]
["bitfinex","ETHUSD",1743340259725,5.44514,1836.5,1836.2,1.5788]
["bitfinex","ETHUSD",1743340260031,5.44573,1836.3,1836.0,1.5788]
["bitfinex","ETHUSD",1743340260321,5.44573,1836.3,1836.0,6.6668]
["bitfinex","ETHUSD",1743340261827,5.44547,1836.4,1836.1,0.31789447]
["bitfinex","ETHUSD",1743340263407,5.44574,1836.3,1836.1,0.31789447]
["bitfinex","ETHUSD",1743340264645,5.44602,1836.2,1836.1,0.31789447]
["bitfinex","ETHUSD",1743340265200,10.89233,1836.2,1835.8,6.6668]
["bitfinex","ETHUSD",1743340265418,5.44602,1836.2,1835.8,6.6668]
["bitfinex","ETHUSD",1743340265622,5.44602,1836.2,1835.8,13.870017]
["bitfinex","ETHUSD",1743340268137,5.44602,1836.2,1835.9,0.31946894]
["bitfinex","ETHUSD",1743340269213,5.44602,1836.2,1836.0,0.31890068]
["bitfinex","ETHUSD",1743340269403,5.44602,1836.2,1835.8,13.870017]
["bitfinex","ETHUSD",1743340269603,5.44602,1836.2,1835.9,0.32036252]
["bitfinex","ETHUSD",1743340270013,5.44602,1836.2,1836.0,0.31979426]
["bitfinex","ETHUSD",1743340270415,5.44602,1836.2,1836.1,0.31922607]
["bitfinex","ETHUSD",1743340270827,5.44575,1836.3,1835.9,5.44688]
["bitfinex","ETHUSD",1743340271138,5.44575,1836.3,1836.0,0.31979426]
["bitfinex","ETHUSD",1743340272335,5.44515,1836.5,1836.2,5.44602]
["bitfinex","ETHUSD",1743340272541,5.44515,1836.5,1836.1,6.98503]
["bitfinex","ETHUSD",1743340272837,5.44515,1836.5,1836.3,0.31837025]
["bitfinex","ETHUSD",1743340273146,5.44515,1836.5,1836.4,0.31759195]
["bitfinex","ETHUSD",1743340273440,5.44515,1836.5,1836.1,6.98503]
["bitfinex","ETHUSD",1743340273612,5.44515,1836.5,1836.2,1.01723103]
["bitfinex","ETHUSD",1743340277044,5.44492,1836.6,1836.2,1.01723103]
["bitfinex","ETHUSD",1743340277215,8.44492,1836.6,1836.3,1.5389]
["bitfinex","ETHUSD",1743340277418,8.44492,1836.6,1836.4,0.31693219]
["bitfinex","ETHUSD",1743340278222,5.4445,1836.8,1836.4,5.76223219]
["bitfinex","ETHUSD",1743340278424,34.26696,1836.9,1836.5,2.11512322]
["bitfinex","ETHUSD",1743340278647,34.26696,1836.9,1836.6,0.31579635]
["bitfinex","ETHUSD",1743340278848,5.44396,1836.9,1836.6,0.31579635]
["bitfinex","ETHUSD",1743340279054,3.0,1836.9,1836.7,1.5389]
["bitfinex","ETHUSD",1743340279222,5.44351,1837.1,1836.8,0.3141177]
["bitfinex","ETHUSD",1743340279554,5.44277,1837.3,1836.9,6.98282]
["bitfinex","ETHUSD",1743340279951,5.44277,1837.3,1837.0,0.31298236]
["bitfinex","ETHUSD",1743340280249,5.44277,1837.3,1837.1,0.31241478]
["bitfinex","ETHUSD",1743340280452,5.44277,1837.3,1836.9,6.98282]
["bitfinex","ETHUSD",1743340280659,5.44277,1837.3,1837.0,0.31298236]
["bitfinex","ETHUSD",1743340284853,10.88579,1837.3,1837.0,0.31298236]
["bitfinex","ETHUSD",1743340285055,5.44336,1837.1,1837.0,0.31298236]
["bitfinex","ETHUSD",1743340285223,5.44411,1836.9,1836.7,5.087]
["bitfinex","ETHUSD",1743340285421,10.88834,1836.9,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340286345,5.44411,1836.9,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340289930,5.44411,1836.9,1836.8,1.94219973]
["bitfinex","ETHUSD",1743340290261,10.8875,1837.0,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340290660,10.88758,1837.0,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340290961,5.44373,1837.0,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340291166,8.44337,1837.1,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340294131,13.887,1837.1,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340294338,5.44387,1837.0,1836.8,0.31339973]
["bitfinex","ETHUSD",1743340294538,5.44387,1837.0,1836.6,1.6288]
["bitfinex","ETHUSD",1743340294539,5.44395,1836.9,1836.6,1.6288]
["bitfinex","ETHUSD",1743340294738,10.88814,1836.9,1836.7,0.31340685]
["bitfinex","ETHUSD",1743340294969,10.88814,1836.9,1836.5,6.7158]
["bitfinex","ETHUSD",1743340295169,10.88814,1836.9,1836.8,0.31283909]
["bitfinex","ETHUSD",1743340295380,10.88814,1836.9,1836.5,6.7158]
["bitfinex","ETHUSD",1743340295588,10.88814,1836.9,1836.8,0.31283909]
["bitfinex","ETHUSD",1743340295759,5.44433,1836.8,1836.5,1.6288]
["bitfinex","ETHUSD",1743340295957,5.44466,1836.7,1836.4,5.087]
["bitfinex","ETHUSD",1743340296165,5.44466,1836.7,1836.4,1.216152]
["bitfinex","ETHUSD",1743340296463,5.44433,1836.8,1836.4,1.216152]
["bitfinex","ETHUSD",1743340296854,5.44433,1836.8,1836.4,6.661572]
["bitfinex","ETHUSD",1743340298276,5.44433,1836.8,1836.5,0.31454256]
["bitfinex","ETHUSD",1743340298692,5.44484,1836.6,1836.3,1.6288]
["bitfinex","ETHUSD",1743340299095,5.44525,1836.5,1836.4,0.31511051]
["bitfinex","ETHUSD",1743340299302,5.44484,1836.6,1836.4,0.31511051]
["bitfinex","ETHUSD",1743340303601,5.44456,1836.7,1836.5,1.5984]
["bitfinex","ETHUSD",1743340303983,5.44426,1836.8,1836.6,0.31535842]
["bitfinex","ETHUSD",1743340305205,5.44454,1836.7,1836.6,0.31535842]
["bitfinex","ETHUSD",1743340315138,5.44454,1836.7,1836.1,1.6018]
["bitfinex","ETHUSD",1743340315312,5.44594,1836.3,1836.2,0.31733246]
["bitfinex","ETHUSD",1743340315709,10.89194,1836.3,1836.2,0.31733246]
["bitfinex","ETHUSD",1743340316226,10.89194,1836.3,1835.9,6.6888]
["bitfinex","ETHUSD",1743340316531,5.44603,1836.2,1835.9,8.447093]
["bitfinex","ETHUSD",1743340317518,5.44603,1836.2,1835.9,1.6018]
["bitfinex","ETHUSD",1743340318888,5.44603,1836.2,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340320024,5.44594,1836.3,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340321495,5.44606,1836.2,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340323623,10.89175,1836.3,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340323930,5.44603,1836.2,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340324625,5.44578,1836.3,1836.0,0.31902945]
["bitfinex","ETHUSD",1743340324830,5.44578,1836.3,1836.1,1.6563]
["bitfinex","ETHUSD",1743340325150,10.89177,1836.3,1836.2,0.31789312]
["bitfinex","ETHUSD",1743340325314,10.89177,1836.3,1835.9,7.10303]
["bitfinex","ETHUSD",1743340325703,10.89177,1836.3,1836.0,0.31989416]
["bitfinex","ETHUSD",1743340326528,5.4461,1836.2,1836.0,0.31989416]
["bitfinex","ETHUSD",1743340327033,10.89175,1836.3,1836.0,0.31989416]
["bitfinex","ETHUSD",1743340328937,5.44632,1836.1,1836.0,0.31989416]
["bitfinex","ETHUSD",1743340329332,5.44687,1836.0,1835.7,1.6563]
["bitfinex","ETHUSD",1743340329721,10.89374,1836.0,1835.7,1.6563]
["bitfinex","ETHUSD",1743340329921,5.44693,1835.9,1835.6,5.088]
["bitfinex","ETHUSD",1743340330134,10.89411,1835.9,1835.6,5.088]
["bitfinex","ETHUSD",1743340330714,5.44693,1835.9,1835.6,5.088]
["bitfinex","ETHUSD",1743340331660,5.44662,1836.0,1835.6,11.739495]
["bitfinex","ETHUSD",1743340332518,5.44662,1836.0,1835.7,1.5037]
["bitfinex","ETHUSD",1743340332945,5.44662,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340335414,10.8935,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340335619,5.44662,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340337555,10.89348,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340337923,5.44662,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340338125,10.89348,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340339356,5.44662,1836.0,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340342666,5.44573,1836.3,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340342667,5.44585,1836.3,1835.8,0.32104826]
["bitfinex","ETHUSD",1743340342832,5.44585,1836.3,1835.9,6.95045]
["bitfinex","ETHUSD",1743340343029,5.44585,1836.3,1836.0,0.32077057]
["bitfinex","ETHUSD",1743340345637,10.89182,1836.3,1836.0,0.32077057]
["bitfinex","ETHUSD",1743340346677,5.44585,1836.3,1836.0,0.32077057]
["bitfinex","ETHUSD",1743340347571,10.89183,1836.3,1836.0,0.32077057]
["bitfinex","ETHUSD",1743340348886,5.44585,1836.3,1836.0,0.32077057]
["bitfinex","ETHUSD",1743340351393,5.44585,1836.3,1836.1,1.6043]
["bitfinex","ETHUSD",1743340351777,5.44585,1836.3,1836.2,0.31963424]
["bitfinex","ETHUSD",1743340352097,5.44585,1836.3,1836.1,1.6043]
["bitfinex","ETHUSD",1743340352596,5.44585,1836.3,1836.2,0.31963424]
["bitfinex","ETHUSD",1743340352897,5.44585,1836.3,1836.1,1.6043]
["bitfinex","ETHUSD",1743340353192,5.44585,1836.3,1836.2,0.31963424]
["bitfinex","ETHUSD",1743340353568,5.44585,1836.3,1836.1,1.6043]
["bitfinex","ETHUSD",1743340353770,10.89181,1836.3,1836.1,1.6043]
["bitfinex","ETHUSD",1743340353968,10.89181,1836.3,1836.2,0.3190734]
["bitfinex","ETHUSD",1743340355903,10.89181,1836.3,1835.9,7.051]
["bitfinex","ETHUSD",1743340356081,10.89181,1836.3,1836.2,0.3190734]
["bitfinex","ETHUSD",1743340356283,10.89181,1836.3,1835.9,7.051]
["bitfinex","ETHUSD",1743340356478,5.44585,1836.3,1836.2,0.3190734]
["bitfinex","ETHUSD",1743340356801,5.44516,1836.5,1836.1,7.0504]
["bitfinex","ETHUSD",1743340356967,5.44516,1836.5,1836.2,0.3190734]
["bitfinex","ETHUSD",1743340357168,5.44516,1836.5,1836.2,0.74239304]
["bitfinex","ETHUSD",1743340357499,5.44516,1836.5,1836.3,0.31806715]
["bitfinex","ETHUSD",1743340361206,5.44543,1836.4,1836.3,0.31806715]
["bitfinex","ETHUSD",1743340361501,5.44543,1836.4,1836.0,5.088]
["bitfinex","ETHUSD",1743340361502,5.44592,1836.3,1836.0,5.088]
["bitfinex","ETHUSD",1743340363078,5.44544,1836.4,1836.1,1.5086]
["bitfinex","ETHUSD",1743340363280,5.44544,1836.4,1836.1,3.257569]
["bitfinex","ETHUSD",1743340364106,5.44544,1836.4,1836.1,8.703879]
["bitfinex","ETHUSD",1743340365104,5.44544,1836.4,1836.2,0.31863522]
["bitfinex","ETHUSD",1743340365475,5.44484,1836.6,1836.1,1.80343054]
["bitfinex","ETHUSD",1743340365676,5.44484,1836.6,1836.3,0.31806715]
["bitfinex","ETHUSD",1743340366005,5.44484,1836.6,1836.5,1.5086]
["bitfinex","ETHUSD",1743340366211,5.44455,1836.7,1836.5,1.82512811]
["bitfinex","ETHUSD",1743340366585,5.44484,1836.6,1836.5,0.31652811]
["bitfinex","ETHUSD",1743340366800,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340367003,5.44484,1836.6,1836.4,0.31709606]
["bitfinex","ETHUSD",1743340369318,5.44514,1836.5,1836.4,0.31709606]
["bitfinex","ETHUSD",1743340369894,5.44514,1836.5,1836.1,6.95485]
["bitfinex","ETHUSD",1743340370101,5.44484,1836.6,1836.4,0.31690333]
["bitfinex","ETHUSD",1743340370301,5.44484,1836.6,1836.3,6.95432]
["bitfinex","ETHUSD",1743340370502,5.44484,1836.6,1836.5,0.31630034]
["bitfinex","ETHUSD",1743340370703,5.44484,1836.6,1836.4,0.31686829]
["bitfinex","ETHUSD",1743340370903,5.44484,1836.6,1836.5,0.31630034]
["bitfinex","ETHUSD",1743340371309,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340371515,5.44484,1836.6,1836.5,0.31630034]
["bitfinex","ETHUSD",1743340372102,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340372302,5.44484,1836.6,1836.5,0.31630034]
["bitfinex","ETHUSD",1743340372497,5.44484,1836.6,1836.4,0.31686829]
["bitfinex","ETHUSD",1743340372696,5.44484,1836.6,1836.5,0.31630034]
["bitfinex","ETHUSD",1743340373089,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340373287,5.44484,1836.6,1836.5,0.31624778]
["bitfinex","ETHUSD",1743340373492,5.44484,1836.6,1836.4,0.31681573]
["bitfinex","ETHUSD",1743340373702,5.44484,1836.6,1836.5,0.31624778]
["bitfinex","ETHUSD",1743340374133,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340374334,5.44484,1836.6,1836.5,0.31624778]
["bitfinex","ETHUSD",1743340374512,5.44484,1836.6,1836.4,0.31681573]
["bitfinex","ETHUSD",1743340374713,5.44484,1836.6,1836.5,0.31624778]
["bitfinex","ETHUSD",1743340375031,5.44484,1836.6,1836.3,1.5086]
["bitfinex","ETHUSD",1743340375232,5.44484,1836.6,1836.4,0.31681573]
["bitfinex","ETHUSD",1743340378308,5.44514,1836.5,1836.4,0.31681573]
["bitfinex","ETHUSD",1743340378633,5.44514,1836.5,1836.1,6.9831]
["bitfinex","ETHUSD",1743340378839,5.44514,1836.5,1836.2,0.29061005]
["bitfinex","ETHUSD",1743340379040,5.44514,1836.5,1836.1,8.19001]
["bitfinex","ETHUSD",1743340379236,10.89053,1836.5,1836.2,0.29061005]
["bitfinex","ETHUSD",1743340379442,10.89053,1836.5,1836.1,8.19001]
["bitfinex","ETHUSD",1743340379611,5.44514,1836.5,1836.2,0.29061005]
["bitfinex","ETHUSD",1743340379811,5.44514,1836.5,1836.2,1.39268101]
["bitfinex","ETHUSD",1743340380030,5.44514,1836.5,1836.3,0.29004198]
["bitfinex","ETHUSD",1743340381538,5.44514,1836.5,1836.1,6.98304]
["bitfinex","ETHUSD",1743340381740,5.44514,1836.5,1836.4,0.28947397]
["bitfinex","ETHUSD",1743340382237,5.44514,1836.5,1836.1,12.4292]
["bitfinex","ETHUSD",1743340382412,5.44514,1836.5,1836.2,0.2906448]
["bitfinex","ETHUSD",1743340382613,5.44514,1836.5,1836.1,14.18072]
["bitfinex","ETHUSD",1743340382813,5.44514,1836.5,1836.2,0.2906448]
["bitfinex","ETHUSD",1743340383014,5.44514,1836.5,1836.1,14.18072]
["bitfinex","ETHUSD",1743340383242,5.44486,1836.6,1836.2,5.7366248]
["bitfinex","ETHUSD",1743340383447,5.44486,1836.6,1836.2,7.18373528]
["bitfinex","ETHUSD",1743340383628,5.44456,1836.7,1836.2,7.18373528]
["bitfinex","ETHUSD",1743340383815,5.44456,1836.7,1836.4,1.5368]
["bitfinex","ETHUSD",1743340384122,5.44456,1836.7,1836.5,0.28894077]
["bitfinex","ETHUSD",1743340385041,5.44396,1836.9,1836.5,5.73385077]
["bitfinex","ETHUSD",1743340385241,5.44374,1837.0,1836.6,7.55498508]
["bitfinex","ETHUSD",1743340385546,5.44374,1837.0,1836.7,0.28780506]
["bitfinex","ETHUSD",1743340386330,5.44397,1836.9,1836.7,0.28780506]
["bitfinex","ETHUSD",1743340386976,5.44374,1837.0,1836.7,0.28780506]
["bitfinex","ETHUSD",1743340387773,5.44398,1836.9,1836.7,0.28780506]
["bitfinex","ETHUSD",1743340388328,5.44374,1837.0,1836.7,0.28780506]
["bitfinex","ETHUSD",1743340389964,5.44374,1837.0,1836.8,1.6201]
["bitfinex","ETHUSD",1743340390268,5.44259,1837.4,1836.9,0.28614844]
["bitfinex","ETHUSD",1743340390429,5.44259,1837.4,1836.8,7.06414]
["bitfinex","ETHUSD",1743340390430,10.8853,1837.4,1837.0,5.4435]
["bitfinex","ETHUSD",1743340390630,10.8853,1837.4,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340391066,5.44277,1837.3,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340392339,5.44259,1837.4,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340392541,10.88532,1837.4,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340393071,5.44259,1837.4,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340397873,5.44279,1837.3,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340399897,5.44259,1837.4,1837.1,0.28388416]
["bitfinex","ETHUSD",1743340401076,8.44218,1837.5,1837.1,6.46199158]
["bitfinex","ETHUSD",1743340401274,5.44188,1837.6,1837.2,7.06304]
["bitfinex","ETHUSD",1743340401576,5.44188,1837.6,1837.3,0.282454]
["bitfinex","ETHUSD",1743340402150,5.44188,1837.6,1837.4,1.6201]
["bitfinex","ETHUSD",1743340402662,8.44188,1837.6,1837.5,0.28124984]
["bitfinex","ETHUSD",1743340404559,5.44235,1837.5,1837.2,1.6201]
["bitfinex","ETHUSD",1743340404769,5.44235,1837.5,1837.2,2.36398574]
["bitfinex","ETHUSD",1743340405189,10.88478,1837.5,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340405391,5.44235,1837.5,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340405755,5.44247,1837.4,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340406154,8.4419,1837.6,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340406355,5.44221,1837.5,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340410404,5.44247,1837.4,1837.3,0.28238456]
["bitfinex","ETHUSD",1743340410898,5.44247,1837.4,1837.0,6.6862]
["bitfinex","ETHUSD",1743340411103,5.44218,1837.5,1837.2,1.6032]
["bitfinex","ETHUSD",1743340411681,5.44248,1837.4,1837.2,1.6032]
["bitfinex","ETHUSD",1743340413288,5.44218,1837.5,1837.2,1.6032]
["bitfinex","ETHUSD",1743340413800,10.88458,1837.5,1837.2,1.6032]
["bitfinex","ETHUSD",1743340414302,10.88458,1837.5,1837.3,0.28151051]
["bitfinex","ETHUSD",1743340414501,5.44247,1837.4,1837.3,0.28151051]
["bitfinex","ETHUSD",1743340415704,5.44247,1837.4,1837.0,12.1297]
["bitfinex","ETHUSD",1743340416000,5.44281,1837.3,1837.1,0.28264548]
["bitfinex","ETHUSD",1743340416399,5.44247,1837.4,1837.1,0.28264548]
["bitfinex","ETHUSD",1743340417601,5.44247,1837.4,1837.2,1.6032]
["bitfinex","ETHUSD",1743340418004,5.44247,1837.4,1837.3,0.28151051]
["bitfinex","ETHUSD",1743340421080,5.44247,1837.4,1837.0,13.938794]
["bitfinex","ETHUSD",1743340421306,5.44247,1837.4,1837.1,1.67643215]
["bitfinex","ETHUSD",1743340422208,5.44218,1837.5,1837.1,7.11979215]
["bitfinex","ETHUSD",1743340422424,5.44218,1837.5,1837.2,1.6548]
["bitfinex","ETHUSD",1743340422792,5.44218,1837.5,1837.3,0.28141779]
["bitfinex","ETHUSD",1743340432439,5.44247,1837.4,1837.3,0.28141779]
["bitfinex","ETHUSD",1743340432736,5.44286,1837.3,1837.0,1.2189]
["bitfinex","ETHUSD",1743340432941,5.44318,1837.2,1837.0,1.2189]
["bitfinex","ETHUSD",1743340433723,5.44286,1837.3,1837.0,1.2189]
["bitfinex","ETHUSD",1743340433927,5.44286,1837.3,1837.0,6.66255]
["bitfinex","ETHUSD",1743340434344,5.44286,1837.3,1837.0,1.2189]
["bitfinex","ETHUSD",1743340436416,5.44286,1837.3,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340436812,5.44248,1837.4,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340437145,5.44248,1837.4,1837.1,0.97702458]
["bitfinex","ETHUSD",1743340438617,5.44277,1837.3,1837.1,0.97702458]
["bitfinex","ETHUSD",1743340438840,5.44277,1837.3,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340439347,5.44248,1837.4,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340443147,5.44282,1837.3,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340443447,5.44248,1837.4,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340443953,5.44286,1837.3,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340446148,5.44248,1837.4,1837.1,0.28253507]
["bitfinex","ETHUSD",1743340446351,5.44248,1837.4,1837.1,0.97704258]
["bitfinex","ETHUSD",1743340446536,5.44217,1837.5,1837.1,6.42037258]
["bitfinex","ETHUSD",1743340447134,5.44217,1837.5,1837.2,1.2137]
["bitfinex","ETHUSD",1743340447551,5.44217,1837.5,1837.3,0.25700677]
["bitfinex","ETHUSD",1743340448149,5.44247,1837.4,1837.3,0.25700677]
["bitfinex","ETHUSD",1743340454161,5.44217,1837.5,1837.3,0.25700677]
["bitfinex","ETHUSD",1743340455285,10.88458,1837.5,1837.3,0.25700677]
["bitfinex","ETHUSD",1743340455448,5.44247,1837.4,1837.3,0.25700677]
["bitfinex","ETHUSD",1743340455648,5.44303,1837.3,1837.0,1.1789]
["bitfinex","ETHUSD",1743340455853,5.44303,1837.3,1837.1,0.2358782]
["bitfinex","ETHUSD",1743340456481,5.44248,1837.4,1837.1,0.2358782]
["bitfinex","ETHUSD",1743340457159,5.44281,1837.3,1837.1,0.2358782]
["bitfinex","ETHUSD",1743340458787,5.44248,1837.4,1837.1,0.2358782]
["bitfinex","ETHUSD",1743340459387,5.44248,1837.4,1837.1,1.47151328]
["bitfinex","ETHUSD",1743340460091,5.44219,1837.5,1837.2,1.1789]
["bitfinex","ETHUSD",1743340460307,5.44219,1837.5,1837.3,0.23474323]
["bitfinex","ETHUSD",1743340461061,3.0,1837.5,1837.3,0.23474323]
["bitfinex","ETHUSD",1743340462086,8.44218,1837.5,1837.3,0.23474323]
["bitfinex","ETHUSD",1743340463169,13.88459,1837.5,1837.3,0.23474323]
["bitfinex","ETHUSD",1743340463369,5.44247,1837.4,1837.3,0.23474323]
["bitfinex","ETHUSD",1743340463788,5.44281,1837.3,1837.1,5.082]
["bitfinex","ETHUSD",1743340465458,5.44281,1837.3,1837.0,1.1789]
["bitfinex","ETHUSD",1743340465862,5.44281,1837.3,1837.0,1.77391153]
["bitfinex","ETHUSD",1743340468205,5.44281,1837.3,1837.0,1.1789]
["bitfinex","ETHUSD",1743340468374,5.44336,1837.1,1836.9,5.082]
["bitfinex","ETHUSD",1743340468690,5.44317,1837.2,1836.9,5.082]
["bitfinex","ETHUSD",1743340470086,5.44317,1837.2,1836.9,10.52592]
["bitfinex","ETHUSD",1743340470790,5.44317,1837.2,1836.9,5.082]
["bitfinex","ETHUSD",1743340473592,5.44317,1837.2,1836.8,12.15285]
["bitfinex","ETHUSD",1743340473798,5.44317,1837.2,1836.8,13.006015]
["bitfinex","ETHUSD",1743340474400,5.44358,1837.1,1836.8,1.2647]
["bitfinex","ETHUSD",1743340474903,5.44366,1837.0,1836.8,1.2647]
["bitfinex","ETHUSD",1743340475277,5.44366,1837.0,1836.7,5.082]
["bitfinex","ETHUSD",1743340477373,5.44366,1837.0,1836.7,10.52653]
["bitfinex","ETHUSD",1743340480115,5.44337,1837.1,1836.8,1.2317]
["bitfinex","ETHUSD",1743340480413,5.44337,1837.1,1836.8,6.67593]
["bitfinex","ETHUSD",1743340481517,5.44337,1837.1,1836.8,1.2317]
["bitfinex","ETHUSD",1743340482531,10.8869,1837.1,1836.8,1.2317]
["bitfinex","ETHUSD",1743340482816,5.44337,1837.1,1836.8,1.2317]
["bitfinex","ETHUSD",1743340486532,5.44337,1837.1,1836.8,6.67594]
["bitfinex","ETHUSD",1743340489515,5.44337,1837.1,1836.8,7.86999165]
["bitfinex","ETHUSD",1743340490201,5.4431,1837.2,1836.8,13.36855118]
["bitfinex","ETHUSD",1743340490407,5.4431,1837.2,1836.8,13.31411165]
["bitfinex","ETHUSD",1743340493941,5.4431,1837.2,1836.8,7.86987165]
["bitfinex","ETHUSD",1743340504666,10.88638,1837.2,1836.8,7.86987165]
["bitfinex","ETHUSD",1743340505757,5.4431,1837.2,1836.8,7.86987165]
["bitfinex","ETHUSD",1743340505938,5.4431,1837.2,1836.8,13.36834719]
["bitfinex","ETHUSD",1743340506123,5.4431,1837.2,1836.8,13.31391165]
["bitfinex","ETHUSD",1743340506639,5.44248,1837.4,1837.2,1.1803]
["bitfinex","ETHUSD",1743340507229,2.97321604,1837.8,1837.5,5.44214]
["bitfinex","ETHUSD",1743340507432,2.97321604,1837.8,1837.6,1.1803]
["bitfinex","ETHUSD",1743340507849,6.95613854,1837.8,1837.5,5.081]
["bitfinex","ETHUSD",1743340508055,1.51480854,1837.8,1837.5,5.081]
["bitfinex","ETHUSD",1743340508255,5.49118,1837.9,1837.6,1.1803]
["bitfinex","ETHUSD",1743340508532,3.0,1837.8,1837.6,1.1803]
["bitfinex","ETHUSD",1743340508963,0.05,1837.9,1837.6,6.62211]
["bitfinex","ETHUSD",1743340509372,3.05,1837.9,1837.6,6.62211]
["bitfinex","ETHUSD",1743340511670,0.05,1837.9,1837.6,13.778319]
["bitfinex","ETHUSD",1743340512071,0.05,1837.9,1837.6,8.336509]
["bitfinex","ETHUSD",1743340519280,0.05,1837.9,1837.7,5.44157]
["bitfinex","ETHUSD",1743340519583,0.05,1837.9,1837.8,1.2022]
["bitfinex","ETHUSD",1743340519784,0.05,1837.9,1837.8,1.866577]
["bitfinex","ETHUSD",1743340519985,0.05,1837.9,1837.8,1.2022]
["bitfinex","ETHUSD",1743340524310,0.05,1837.9,1837.8,1.41337767]
["bitfinex","ETHUSD",1743340527467,0.05,1837.9,1837.8,6.85465767]
["bitfinex","ETHUSD",1743340527672,0.05,1837.9,1837.8,6.75775767]
["bitfinex","ETHUSD",1743340532053,0.05,1837.9,1837.8,0.21117767]
["bitfinex","ETHUSD",1743340532402,0.05,1837.9,1837.6,13.339659]
["bitfinex","ETHUSD",1743340532639,0.05,1837.9,1837.7,1.54428322]
["bitfinex","ETHUSD",1743340532998,0.05,1837.9,1837.7,0.21031732]
["bitfinex","ETHUSD",1743340533353,8.44128,1837.8,1837.7,0.21031732]
["bitfinex","ETHUSD",1743340533845,8.44128,1837.8,1837.7,0.21033431]
["bitfinex","ETHUSD",1743340534054,8.44128,1837.8,1837.5,5.078]
["bitfinex","ETHUSD",1743340534205,8.44128,1837.8,1837.7,0.21033431]
["bitfinex","ETHUSD",1743340534410,8.44128,1837.8,1837.5,5.078]
["bitfinex","ETHUSD",1743340534611,8.44128,1837.8,1837.6,0.21090152]
["bitfinex","ETHUSD",1743340535234,5.44158,1837.7,1837.4,6.1833]
["bitfinex","ETHUSD",1743340535419,5.44158,1837.7,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340537245,8.44128,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340542674,13.88281,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340544258,8.44128,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340545162,13.88279,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340545730,8.44128,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340550473,13.88285,1837.8,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340550770,5.44172,1837.7,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340551073,8.44188,1837.6,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340551245,8.99188,1837.6,1837.5,0.21146878]
["bitfinex","ETHUSD",1743340551445,5.44294,1837.3,1837.0,6.1415]
["bitfinex","ETHUSD",1743340551761,10.88594,1837.3,1837.1,0.17093851]
["bitfinex","ETHUSD",1743340552342,5.44294,1837.3,1837.1,0.17093851]
["bitfinex","ETHUSD",1743340556253,3.0,1837.3,1837.1,0.80218236]
["bitfinex","ETHUSD",1743340556649,3.0,1837.3,1837.1,6.24553236]
["bitfinex","ETHUSD",1743340557067,3.0,1837.3,1837.1,0.80218236]
["bitfinex","ETHUSD",1743340558475,8.44288,1837.3,1837.1,0.17093851]
["bitfinex","ETHUSD",1743340559979,3.0,1837.3,1837.1,0.17093851]
["bitfinex","ETHUSD",1743340560469,8.44277,1837.3,1837.1,0.17093851]
["bitfinex","ETHUSD",1743340562268,3.0,1837.3,1837.2,1.103]
["bitfinex","ETHUSD",1743340562472,3.0,1837.3,1837.2,1.27476481]
["bitfinex","ETHUSD",1743340573892,8.44276,1837.3,1837.2,1.27476481]
["bitfinex","ETHUSD",1743340574593,8.44276,1837.3,1837.2,0.17176481]
["bitfinex","ETHUSD",1743340575105,5.44333,1837.2,1836.8,6.1422]
["bitfinex","ETHUSD",1743340575278,5.44341,1837.1,1836.8,7.845297]
["bitfinex","ETHUSD",1743340575486,5.44341,1837.1,1836.8,2.766297]
["bitfinex","ETHUSD",1743340575684,5.44341,1837.1,1836.8,1.0632]
["bitfinex","ETHUSD",1743340575896,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340576206,5.44341,1837.1,1836.8,1.0632]
["bitfinex","ETHUSD",1743340576611,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340576906,5.44341,1837.1,1836.8,1.0632]
["bitfinex","ETHUSD",1743340577114,5.44341,1837.1,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340577400,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340577605,5.44341,1837.1,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340577986,5.44341,1837.1,1836.8,1.0632]
["bitfinex","ETHUSD",1743340578186,5.44341,1837.1,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340578409,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340578588,5.44341,1837.1,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340579012,5.44341,1837.1,1836.8,1.0632]
["bitfinex","ETHUSD",1743340579310,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340579679,5.44341,1837.1,1836.8,2.76629]
["bitfinex","ETHUSD",1743340579881,5.44341,1837.1,1836.9,0.17322954]
["bitfinex","ETHUSD",1743340580201,5.44341,1837.1,1836.8,2.76629]
["bitfinex","ETHUSD",1743340580401,5.44341,1837.1,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340580703,5.44333,1837.2,1837.0,0.1726619]
["bitfinex","ETHUSD",1743340580905,8.44277,1837.3,1837.0,1.0632]
["bitfinex","ETHUSD",1743340581109,13.88576,1837.3,1837.1,0.17209433]
["bitfinex","ETHUSD",1743340581525,8.44306,1837.2,1837.1,0.17209433]
["bitfinex","ETHUSD",1743340582129,8.44306,1837.2,1836.8,6.50743]
["bitfinex","ETHUSD",1743340582335,8.44306,1837.2,1837.1,0.17209433]
["bitfinex","ETHUSD",1743340582535,8.34306,1837.2,1837.1,0.17209433]
["bitfinex","ETHUSD",1743340582834,13.78636,1837.2,1837.1,0.17209433]
["bitfinex","ETHUSD",1743340583045,5.44336,1837.1,1836.8,6.1422]
["bitfinex","ETHUSD",1743340583530,5.44336,1837.1,1836.8,11.58643]
["bitfinex","ETHUSD",1743340583736,8.34306,1837.2,1836.8,11.58643]
["bitfinex","ETHUSD",1743340583950,8.34306,1837.2,1836.9,1.158643]
["bitfinex","ETHUSD",1743340584730,13.78635,1837.2,1836.9,1.158643]
["bitfinex","ETHUSD",1743340585841,8.34306,1837.2,1837.0,0.1730529]
["bitfinex","ETHUSD",1743340587841,5.34306,1837.2,1837.0,0.1337529]
["bitfinex","ETHUSD",1743340588050,5.44278,1837.3,1837.0,1.29978533]
["bitfinex","ETHUSD",1743340589429,5.44278,1837.3,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340589831,10.88579,1837.3,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340590145,5.44278,1837.3,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340592042,5.44306,1837.2,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340594146,5.39278,1837.3,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340594646,10.83576,1837.3,1837.0,2.09000216]
["bitfinex","ETHUSD",1743340595910,5.44218,1837.5,1837.2,1.1273]
["bitfinex","ETHUSD",1743340596116,5.44194,1837.6,1837.3,0.05442439]
["bitfinex","ETHUSD",1743340596344,5.44176,1837.7,1837.4,1.1273]
["bitfinex","ETHUSD",1743340596515,5.44176,1837.7,1837.4,1.29451897]
["bitfinex","ETHUSD",1743340596712,5.44176,1837.7,1837.4,1.97367931]
["bitfinex","ETHUSD",1743340597112,5.44189,1837.6,1837.4,0.84637931]
["bitfinex","ETHUSD",1743340597351,5.44176,1837.7,1837.4,0.16721897]
["bitfinex","ETHUSD",1743340597753,5.44176,1837.7,1837.3,5.44269]
["bitfinex","ETHUSD",1743340598058,5.44176,1837.7,1837.5,0.16665164]
["bitfinex","ETHUSD",1743340598255,5.44176,1837.7,1837.4,0.16721897]
["bitfinex","ETHUSD",1743340598463,8.44176,1837.7,1837.6,0.16608437]
["bitfinex","ETHUSD",1743340598616,8.44176,1837.7,1837.5,0.16665164]
["bitfinex","ETHUSD",1743340598975,8.44176,1837.7,1837.6,0.16608437]
["bitfinex","ETHUSD",1743340599149,0.05,1837.9,1837.6,0.16608437]
["bitfinex","ETHUSD",1743340599318,3.05,1837.9,1837.7,1.1273]
["bitfinex","ETHUSD",1743340599517,3.05,1837.9,1837.7,1.29239221]
["bitfinex","ETHUSD",1743340599853,0.05,1837.9,1837.7,1.97124905]
["bitfinex","ETHUSD",1743340600220,0.05,1837.9,1837.7,7.41275905]
["bitfinex","ETHUSD",1743340600743,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743340601042,0.05,1837.9,1837.8,6.53818]
["bitfinex","ETHUSD",1743340601244,0.05,1837.9,1837.8,6.70270506]
["bitfinex","ETHUSD",1743340601426,0.05,1837.9,1837.8,7.98501225]
["bitfinex","ETHUSD",1743340604318,0.05,1837.9,1837.8,2.54373225]
["bitfinex","ETHUSD",1743340606524,5.49099,1837.9,1837.8,0.16452506]
["bitfinex","ETHUSD",1743340607046,5.49099,1837.9,1837.6,5.077]
["bitfinex","ETHUSD",1743340607252,5.49099,1837.9,1837.8,0.16236701]
["bitfinex","ETHUSD",1743340607449,0.05,1837.9,1837.7,0.16293416]
["bitfinex","ETHUSD",1743340607628,0.05,1837.9,1837.8,0.16236701]
["bitfinex","ETHUSD",1743340608034,0.05,1837.9,1837.6,10.51885]
["bitfinex","ETHUSD",1743340608358,5.49099,1837.9,1837.7,0.16293416]
["bitfinex","ETHUSD",1743340611988,0.05,1837.9,1837.7,0.16293416]
["bitfinex","ETHUSD",1743340612982,0.05,1837.9,1837.8,1.0631]
["bitfinex","ETHUSD",1743340613170,0.05,1837.9,1837.8,1.22546701]
["bitfinex","ETHUSD",1743340614291,0.05,1837.9,1837.8,0.16236701]
["bitfinex","ETHUSD",1743340614641,0.05,1837.9,1837.6,11.5819]
["bitfinex","ETHUSD",1743340614989,0.05,1837.9,1837.7,0.16307006]
["bitfinex","ETHUSD",1743340616083,5.44128,1837.8,1837.7,5.23907006]
["bitfinex","ETHUSD",1743340616585,5.49128,1837.9,1837.7,5.23907006]
["bitfinex","ETHUSD",1743340616796,10.93256,1837.9,1837.7,5.23907006]
["bitfinex","ETHUSD",1743340618162,5.44128,1837.8,1837.7,0.16307006]
["bitfinex","ETHUSD",1743340618362,5.44128,1837.8,1837.5,5.076]
["bitfinex","ETHUSD",1743340618593,5.44128,1837.8,1837.7,0.16307006]
["bitfinex","ETHUSD",1743340618798,5.44128,1837.8,1837.5,5.076]
["bitfinex","ETHUSD",1743340618961,5.44128,1837.8,1837.7,0.16346081]
["bitfinex","ETHUSD",1743340619176,5.44128,1837.8,1837.5,5.076]
["bitfinex","ETHUSD",1743340619477,5.44128,1837.8,1837.7,0.16346081]
["bitfinex","ETHUSD",1743340619682,5.49128,1837.9,1837.7,0.16346081]
["bitfinex","ETHUSD",1743340619991,5.49128,1837.9,1837.5,10.51817]
["bitfinex","ETHUSD",1743340620187,8.49128,1837.9,1837.8,0.16289366]
["bitfinex","ETHUSD",1743340620500,13.93252,1837.9,1837.8,0.16289366]
["bitfinex","ETHUSD",1743340620809,8.49124,1837.9,1837.5,10.51817]
["bitfinex","ETHUSD",1743340620977,8.49124,1837.9,1837.8,0.16289366]
["bitfinex","ETHUSD",1743340621163,8.49124,1837.9,1837.5,10.51817]
["bitfinex","ETHUSD",1743340621364,8.49124,1837.9,1837.8,0.16289366]
["bitfinex","ETHUSD",1743340621583,8.49124,1837.9,1837.5,10.51817]
["bitfinex","ETHUSD",1743340621788,8.49124,1837.9,1837.8,0.16289366]
["bitfinex","ETHUSD",1743340621987,8.49124,1837.9,1837.5,10.51817]
["bitfinex","ETHUSD",1743340622688,8.49124,1837.9,1837.6,1.22722801]
["bitfinex","ETHUSD",1743340622897,8.49124,1837.9,1837.6,2.40176781]
["bitfinex","ETHUSD",1743340624286,8.49124,1837.9,1837.6,1.22722801]
["bitfinex","ETHUSD",1743340625392,5.44133,1837.8,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340625768,5.44158,1837.7,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340626391,5.44158,1837.7,1837.4,6.1625]
["bitfinex","ETHUSD",1743340626593,5.44158,1837.7,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340626790,5.44158,1837.7,1837.4,11.60495]
["bitfinex","ETHUSD",1743340626985,5.44158,1837.7,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340627202,5.44158,1837.7,1837.4,13.3097]
["bitfinex","ETHUSD",1743340627381,5.44158,1837.7,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340627581,5.44158,1837.7,1837.4,13.3097]
["bitfinex","ETHUSD",1743340627790,5.44133,1837.8,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340628103,8.491,1837.9,1837.5,5.44211]
["bitfinex","ETHUSD",1743340628267,5.44128,1837.8,1837.7,0.16346081]
["bitfinex","ETHUSD",1743340628467,5.44128,1837.8,1837.6,0.16402801]
["bitfinex","ETHUSD",1743340628673,5.44128,1837.8,1837.7,0.16346081]
["bitfinex","ETHUSD",1743340628901,5.44128,1837.8,1837.4,13.30964]
["bitfinex","ETHUSD",1743340629200,5.44128,1837.8,1837.5,1.4955762]
["bitfinex","ETHUSD",1743340630586,10.8828,1837.8,1837.5,1.4955762]
["bitfinex","ETHUSD",1743340630904,5.44176,1837.7,1837.5,0.1646122]
["bitfinex","ETHUSD",1743340631127,8.44188,1837.6,1837.1,1.1745]
["bitfinex","ETHUSD",1743340631270,5.44261,1837.4,1837.2,0.16631437]
["bitfinex","ETHUSD",1743340631620,5.44219,1837.5,1837.2,1.34081437]
["bitfinex","ETHUSD",1743340632486,3.0,1837.5,1837.2,6.78385437]
["bitfinex","ETHUSD",1743340632714,3.0,1837.5,1837.2,8.56857558]
["bitfinex","ETHUSD",1743340633011,3.0,1837.5,1837.3,5.44274]
["bitfinex","ETHUSD",1743340633208,3.0,1837.6,1837.3,5.597262]
["bitfinex","ETHUSD",1743340633708,8.44194,1837.6,1837.3,0.154522]
["bitfinex","ETHUSD",1743340634307,8.44194,1837.6,1837.3,0.20894577]
["bitfinex","ETHUSD",1743340634476,8.44194,1837.6,1837.3,0.154522]
["bitfinex","ETHUSD",1743340634672,3.0,1837.6,1837.3,5.65169443]
["bitfinex","ETHUSD",1743340635289,3.0,1837.6,1837.3,0.154522]
["bitfinex","ETHUSD",1743340635690,8.44201,1837.6,1837.3,0.154522]
["bitfinex","ETHUSD",1743340636546,3.0,1837.6,1837.3,0.83716049]
["bitfinex","ETHUSD",1743340636709,0.05,1837.9,1837.5,5.44202]
["bitfinex","ETHUSD",1743340636918,0.05,1837.9,1837.7,6.61607]
["bitfinex","ETHUSD",1743340637108,0.05,1837.9,1837.8,0.15168566]
["bitfinex","ETHUSD",1743340637313,0.05,1837.9,1837.8,0.82846123]
["bitfinex","ETHUSD",1743340638295,0.05,1837.9,1837.8,6.26974123]
["bitfinex","ETHUSD",1743340643713,0.05,1837.9,1837.8,0.82846123]
["bitfinex","ETHUSD",1743340644918,0.05,1837.9,1837.8,6.26974123]
["bitfinex","ETHUSD",1743340645813,0.05,1837.9,1837.8,0.82846123]
["bitfinex","ETHUSD",1743340645987,0.05,1837.9,1837.8,0.15168566]
["bitfinex","ETHUSD",1743340646189,5.49099,1837.9,1837.8,0.15168566]
["bitfinex","ETHUSD",1743340646420,0.05,1837.9,1837.5,17.03471]
["bitfinex","ETHUSD",1743340646802,0.05,1837.9,1837.6,5.49623255]
["bitfinex","ETHUSD",1743340647101,0.05,1837.9,1837.6,5.64820314]
["bitfinex","ETHUSD",1743340647303,0.05,1837.9,1837.6,12.81396745]
["bitfinex","ETHUSD",1743340647488,0.05,1837.9,1837.6,12.7595549]
["bitfinex","ETHUSD",1743340647813,0.05,1837.9,1837.6,7.3177349]
["bitfinex","ETHUSD",1743340648398,0.05,1837.9,1837.6,7.37214746]
["bitfinex","ETHUSD",1743340650025,0.05,1837.9,1837.6,5.59366059]
["bitfinex","ETHUSD",1743340650322,0.05,1837.9,1837.6,0.15197059]
["bitfinex","ETHUSD",1743340650497,5.44158,1837.7,1837.6,0.15197059]
["bitfinex","ETHUSD",1743340650819,5.44158,1837.7,1837.3,11.59315]
["bitfinex","ETHUSD",1743340651024,5.44158,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340651186,5.44193,1837.6,1837.3,5.075]
["bitfinex","ETHUSD",1743340651593,5.44193,1837.6,1837.3,5.12942216]
["bitfinex","ETHUSD",1743340651922,5.44158,1837.7,1837.3,10.57218216]
["bitfinex","ETHUSD",1743340652121,5.44158,1837.7,1837.3,10.51776]
["bitfinex","ETHUSD",1743340652423,5.44158,1837.7,1837.3,11.59546256]
["bitfinex","ETHUSD",1743340653533,5.44132,1837.8,1837.4,0.05442208]
["bitfinex","ETHUSD",1743340653692,5.44132,1837.8,1837.4,5.44236]
["bitfinex","ETHUSD",1743340654309,5.44132,1837.8,1837.5,0.15262279]
["bitfinex","ETHUSD",1743340656272,5.44169,1837.7,1837.5,0.15262279]
["bitfinex","ETHUSD",1743340656584,10.88352,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340656778,5.44169,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340656977,5.44169,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340657272,5.44169,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340657479,5.44169,1837.7,1837.3,13.296748]
["bitfinex","ETHUSD",1743340657665,5.44169,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340658179,5.44169,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340658347,10.88351,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340658753,5.44169,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340658969,5.44169,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340659269,10.88353,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340659440,10.88353,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340659642,10.88353,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340659842,10.88353,1837.7,1837.6,0.15205552]
["bitfinex","ETHUSD",1743340660043,5.44169,1837.7,1837.3,11.59313]
["bitfinex","ETHUSD",1743340660375,5.44169,1837.7,1837.3,13.296748]
["bitfinex","ETHUSD",1743340660541,5.44169,1837.7,1837.4,0.15319012]
["bitfinex","ETHUSD",1743340660742,5.44169,1837.7,1837.3,13.296748]
["bitfinex","ETHUSD",1743340660941,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340661171,5.44169,1837.7,1837.3,13.296748]
["bitfinex","ETHUSD",1743340661370,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340661672,5.44169,1837.7,1837.3,28.86946256]
["bitfinex","ETHUSD",1743340661869,5.44169,1837.7,1837.6,0.15268419]
["bitfinex","ETHUSD",1743340662073,5.44169,1837.7,1837.3,12.66584456]
["bitfinex","ETHUSD",1743340662274,5.44169,1837.7,1837.6,0.15268419]
["bitfinex","ETHUSD",1743340662746,5.44169,1837.7,1837.3,18.10840456]
["bitfinex","ETHUSD",1743340662948,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340663150,5.44169,1837.7,1837.3,12.66577456]
["bitfinex","ETHUSD",1743340663479,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340663782,5.44169,1837.7,1837.3,15.92665702]
["bitfinex","ETHUSD",1743340663968,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340664171,5.44169,1837.7,1837.3,15.92665702]
["bitfinex","ETHUSD",1743340664468,5.44169,1837.7,1837.6,0.15268419]
["bitfinex","ETHUSD",1743340664968,5.44169,1837.7,1837.3,12.66577456]
["bitfinex","ETHUSD",1743340665173,5.44169,1837.7,1837.6,0.15268419]
["bitfinex","ETHUSD",1743340665352,5.44169,1837.7,1837.3,12.66577456]
["bitfinex","ETHUSD",1743340665551,10.88352,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340665756,10.88352,1837.7,1837.3,12.66577456]
["bitfinex","ETHUSD",1743340665963,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340666161,5.44169,1837.7,1837.3,12.66577456]
["bitfinex","ETHUSD",1743340666385,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340666595,5.44169,1837.7,1837.3,14.47665702]
["bitfinex","ETHUSD",1743340666784,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340667083,5.44169,1837.7,1837.3,14.47665702]
["bitfinex","ETHUSD",1743340667283,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340667490,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340667783,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340667983,5.44169,1837.7,1837.3,14.47665702]
["bitfinex","ETHUSD",1743340668156,5.44169,1837.7,1837.4,1.60148449]
["bitfinex","ETHUSD",1743340668358,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340668559,5.44169,1837.7,1837.3,14.47665702]
["bitfinex","ETHUSD",1743340668756,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340668964,5.44169,1837.7,1837.3,14.47665702]
["bitfinex","ETHUSD",1743340669178,5.44169,1837.7,1837.4,0.15381879]
["bitfinex","ETHUSD",1743340669387,5.44169,1837.7,1837.4,1.90003212]
["bitfinex","ETHUSD",1743340669585,5.44169,1837.7,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340670287,5.44134,1837.8,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340670488,10.88284,1837.8,1837.5,0.15325146]
["bitfinex","ETHUSD",1743340670689,5.49102,1837.9,1837.5,5.59526146]
["bitfinex","ETHUSD",1743340670859,3.05,1837.9,1837.6,7.17324615]
["bitfinex","ETHUSD",1743340671189,3.05,1837.9,1837.7,0.15211699]
["bitfinex","ETHUSD",1743340672190,8.49102,1837.9,1837.7,0.15211699]
["bitfinex","ETHUSD",1743340673696,0.05,1837.9,1837.7,0.15211699]
["bitfinex","ETHUSD",1743340673987,0.05,1837.9,1837.7,5.59357699]
["bitfinex","ETHUSD",1743340676300,0.05,1837.9,1837.7,10.66857699]
["bitfinex","ETHUSD",1743340676596,0.05,1837.9,1837.7,12.39679969]
["bitfinex","ETHUSD",1743340677096,0.05,1837.9,1837.7,6.95533969]
["bitfinex","ETHUSD",1743340677469,0.05,1837.9,1837.7,5.22711699]
["bitfinex","ETHUSD",1743340678596,0.05,1837.9,1837.7,10.66868699]
["bitfinex","ETHUSD",1743340678895,0.05,1837.9,1837.7,5.22711699]
["bitfinex","ETHUSD",1743340680575,5.49101,1837.9,1837.7,0.15211699]
["bitfinex","ETHUSD",1743340680781,5.49101,1837.9,1837.5,10.51712]
["bitfinex","ETHUSD",1743340680968,5.49101,1837.9,1837.6,0.15242923]
["bitfinex","ETHUSD",1743340681298,5.49101,1837.9,1837.6,1.31722923]
["bitfinex","ETHUSD",1743340682794,0.05,1837.9,1837.6,6.81349366]
["bitfinex","ETHUSD",1743340683294,0.05,1837.9,1837.6,12.25523366]
["bitfinex","ETHUSD",1743340683599,0.05,1837.9,1837.6,12.20081923]
["bitfinex","ETHUSD",1743340683801,0.05,1837.9,1837.6,14.11864387]
["bitfinex","ETHUSD",1743340684600,0.05,1837.9,1837.6,8.67679387]
["bitfinex","ETHUSD",1743340684802,0.05,1837.9,1837.6,3.23505387]
["bitfinex","ETHUSD",1743340684974,5.4911,1837.9,1837.6,3.23505387]
["bitfinex","ETHUSD",1743340685180,0.05,1837.9,1837.6,8.73121839]
["bitfinex","ETHUSD",1743340686100,0.05,1837.9,1837.7,0.87312184]
["bitfinex","ETHUSD",1743340686400,0.05,1837.9,1837.8,0.15104004]
["bitfinex","ETHUSD",1743340687395,0.05,1837.9,1837.6,8.57878916]
["bitfinex","ETHUSD",1743340687572,0.05,1837.9,1837.7,0.15160719]
["bitfinex","ETHUSD",1743340690803,0.05,1837.9,1837.7,5.59315719]
["bitfinex","ETHUSD",1743340691106,0.05,1837.9,1837.8,6.00059572]
["bitfinex","ETHUSD",1743340691279,0.05,1837.9,1837.8,7.09429572]
["bitfinex","ETHUSD",1743340691485,0.05,1837.9,1837.8,7.24533576]
["bitfinex","ETHUSD",1743340701635,6.04,1838.9,1838.2,1.0937]
["bitfinex","ETHUSD",1743340701824,5.43914,1838.6,1838.2,6.1677]
["bitfinex","ETHUSD",1743340702026,5.43914,1838.6,1838.3,0.14706729]
["bitfinex","ETHUSD",1743340703230,5.43863,1838.7,1838.3,5.58684729]
["bitfinex","ETHUSD",1743340703532,10.87738,1838.7,1838.3,5.58684729]
["bitfinex","ETHUSD",1743340704427,5.43892,1838.6,1838.3,0.14706729]
["bitfinex","ETHUSD",1743340705833,5.43863,1838.7,1838.3,0.14706729]
["bitfinex","ETHUSD",1743340706046,6.04,1839.3,1838.4,5.43936]
["bitfinex","ETHUSD",1743340706230,6.04,1839.3,1838.5,10.87808]
["bitfinex","ETHUSD",1743340706231,5.43797,1839.0,1838.5,10.87808]
["bitfinex","ETHUSD",1743340706403,5.43797,1839.0,1838.5,11.02341944]
["bitfinex","ETHUSD",1743340706605,5.43797,1839.0,1838.6,5.43884]
["bitfinex","ETHUSD",1743340706822,5.43797,1839.0,1838.6,5.58361279]
["bitfinex","ETHUSD",1743340707028,5.43744,1839.1,1838.7,5.43858]
["bitfinex","ETHUSD",1743340707252,5.43744,1839.1,1838.7,5.5827862]
["bitfinex","ETHUSD",1743340707450,3.0,1839.1,1838.7,5.5826262]
["bitfinex","ETHUSD",1743340707739,3.0,1839.1,1838.7,6.6509262]
["bitfinex","ETHUSD",1743340708243,3.0,1839.1,1838.8,5.43816]
["bitfinex","ETHUSD",1743340708405,3.0,1839.1,1838.8,5.58076431]
["bitfinex","ETHUSD",1743340709041,3.0,1839.1,1838.9,5.43795]
["bitfinex","ETHUSD",1743340709343,5.43656,1839.4,1839.0,6.506]
["bitfinex","ETHUSD",1743340709543,3.0,1839.3,1839.0,6.506]
["bitfinex","ETHUSD",1743340709710,3.0,1839.3,1839.1,0.14083723]
["bitfinex","ETHUSD",1743340710646,5.43627,1839.5,1839.1,0.14083723]
["bitfinex","ETHUSD",1743340710808,5.43627,1839.5,1839.1,5.57824723]
["bitfinex","ETHUSD",1743340711735,3.0,1839.4,1839.1,0.14083723]
["bitfinex","ETHUSD",1743340712338,5.43595,1839.7,1839.2,1.0683]
["bitfinex","ETHUSD",1743340712635,5.43631,1839.5,1839.3,0.13970473]
["bitfinex","ETHUSD",1743340712835,5.43631,1839.5,1839.1,5.43731]
["bitfinex","ETHUSD",1743340713040,8.43631,1839.5,1839.4,0.13913857]
["bitfinex","ETHUSD",1743340713242,8.43631,1839.5,1839.1,10.87455]
["bitfinex","ETHUSD",1743340713438,3.0,1839.5,1839.4,0.13913857]
["bitfinex","ETHUSD",1743340713736,3.0,1839.5,1839.1,10.87455]
["bitfinex","ETHUSD",1743340713940,3.0,1839.5,1839.4,0.13913857]
["bitfinex","ETHUSD",1743340714446,3.0,1839.5,1839.1,5.43724]
["bitfinex","ETHUSD",1743340714644,3.0,1839.5,1839.4,0.13913857]
["bitfinex","ETHUSD",1743340714807,3.0,1839.5,1839.1,5.43724]
["bitfinex","ETHUSD",1743340715012,8.43626,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340717615,13.87281,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340717815,8.43626,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340718855,8.38626,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340722359,13.82278,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340722561,8.38626,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340722866,13.82281,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340723077,13.82275,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340723278,8.38626,1839.5,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340723581,5.43673,1839.4,1839.2,0.13966026]
["bitfinex","ETHUSD",1743340728082,8.38634,1839.5,1839.2,0.86752089]
["bitfinex","ETHUSD",1743340729867,8.38634,1839.5,1839.3,1.081]
["bitfinex","ETHUSD",1743340730044,8.38634,1839.5,1839.3,1.21844801]
["bitfinex","ETHUSD",1743340730967,5.43569,1839.7,1839.3,1.21844801]
["bitfinex","ETHUSD",1743340730968,5.43602,1839.6,1839.3,1.21844801]
["bitfinex","ETHUSD",1743340731143,5.38602,1839.6,1839.3,6.65528801]
["bitfinex","ETHUSD",1743340731344,5.43569,1839.7,1839.4,0.6655288]
["bitfinex","ETHUSD",1743340731772,3.0,1839.7,1839.5,0.13633267]
["bitfinex","ETHUSD",1743340731974,3.0,1839.7,1839.5,1.21733267]
["bitfinex","ETHUSD",1743340732382,8.43568,1839.7,1839.5,1.21733267]
["bitfinex","ETHUSD",1743340734223,5.43596,1839.6,1839.5,0.13633267]
["bitfinex","ETHUSD",1743340734609,13.87161,1839.7,1839.5,0.13633267]
["bitfinex","ETHUSD",1743340734797,13.87161,1839.7,1839.3,1.081]
["bitfinex","ETHUSD",1743340734997,13.87161,1839.7,1839.6,0.13568183]
["bitfinex","ETHUSD",1743340735195,13.87161,1839.7,1839.3,1.081]
["bitfinex","ETHUSD",1743340735496,13.87161,1839.7,1839.4,0.13681397]
["bitfinex","ETHUSD",1743340735690,13.87161,1839.7,1839.3,1.081]
["bitfinex","ETHUSD",1743340735895,8.43568,1839.7,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340736094,13.87158,1839.7,1839.3,6.51784]
["bitfinex","ETHUSD",1743340736318,13.87158,1839.7,1839.6,0.13568183]
["bitfinex","ETHUSD",1743340736514,13.87158,1839.7,1839.4,0.651784]
["bitfinex","ETHUSD",1743340736815,5.43598,1839.6,1839.4,0.651784]
["bitfinex","ETHUSD",1743340736980,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340737382,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340737582,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340738068,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340738272,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340738483,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340738692,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340738878,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340739078,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340739274,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340739491,5.43598,1839.6,1839.5,0.13624787]
["bitfinex","ETHUSD",1743340739782,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340740795,5.43626,1839.5,1839.3,1.081]
["bitfinex","ETHUSD",1743340740985,5.43598,1839.6,1839.3,1.081]
["bitfinex","ETHUSD",1743340741291,5.43598,1839.6,1839.3,1.83974762]
["bitfinex","ETHUSD",1743340743382,5.43598,1839.6,1839.3,1.89410803]
["bitfinex","ETHUSD",1743340743883,8.43568,1839.7,1839.3,1.89410803]
["bitfinex","ETHUSD",1743340744088,8.43568,1839.7,1839.3,1.83974762]
["bitfinex","ETHUSD",1743340744456,5.43598,1839.6,1839.3,1.89410805]
["bitfinex","ETHUSD",1743340744659,5.43598,1839.6,1839.3,1.83974762]
["bitfinex","ETHUSD",1743340746319,5.43598,1839.6,1839.3,1.89410811]
["bitfinex","ETHUSD",1743340747411,5.43598,1839.6,1839.3,1.83974762]
["bitfinex","ETHUSD",1743340748807,8.43573,1839.7,1839.3,7.27652762]
["bitfinex","ETHUSD",1743340749007,5.43573,1839.7,1839.4,6.92105276]
["bitfinex","ETHUSD",1743340749232,5.43573,1839.7,1839.4,6.9754115]
["bitfinex","ETHUSD",1743340750213,5.43543,1839.8,1839.4,12.4119115]
["bitfinex","ETHUSD",1743340750385,5.4851,1839.9,1839.6,1.0615]
["bitfinex","ETHUSD",1743340750573,5.4851,1839.9,1839.6,1.11585226]
["bitfinex","ETHUSD",1743340750769,0.05,1839.9,1839.6,1.11585226]
["bitfinex","ETHUSD",1743340750980,0.05,1839.9,1839.6,6.55178226]
["bitfinex","ETHUSD",1743340751299,0.05,1839.9,1839.7,0.65517823]
["bitfinex","ETHUSD",1743340754596,5.48508,1839.9,1839.7,0.65517823]
["bitfinex","ETHUSD",1743340754795,5.43541,1839.8,1839.4,1.78915276]
["bitfinex","ETHUSD",1743340755093,10.8712,1839.8,1839.6,5.068]
["bitfinex","ETHUSD",1743340755301,5.4356,1839.8,1839.6,5.068]
["bitfinex","ETHUSD",1743340756269,5.48508,1839.9,1839.6,5.068]
["bitfinex","ETHUSD",1743340756589,5.48508,1839.9,1839.7,0.5068]
["bitfinex","ETHUSD",1743340758168,0.05,1839.9,1839.7,0.5068]
["bitfinex","ETHUSD",1743340760003,5.48508,1839.9,1839.7,0.5068]
["bitfinex","ETHUSD",1743340760196,5.43541,1839.8,1839.6,6.1295]
["bitfinex","ETHUSD",1743340761095,5.48514,1839.9,1839.6,6.1295]
["bitfinex","ETHUSD",1743340761299,5.48514,1839.9,1839.6,1.0615]
["bitfinex","ETHUSD",1743340761494,5.43545,1839.8,1839.6,5.068]
["bitfinex","ETHUSD",1743340762800,5.48514,1839.9,1839.6,5.068]
["bitfinex","ETHUSD",1743340763003,5.48514,1839.9,1839.6,6.118421]
["bitfinex","ETHUSD",1743340763310,10.92047,1839.9,1839.6,6.118421]
["bitfinex","ETHUSD",1743340763468,5.43548,1839.8,1839.6,6.118421]
["bitfinex","ETHUSD",1743340763665,5.43548,1839.8,1838.9,5.43801]
["bitfinex","ETHUSD",1743340763666,5.43625,1839.5,1839.2,6.1295]
["bitfinex","ETHUSD",1743340763916,5.4367,1839.4,1839.2,6.1295]
["bitfinex","ETHUSD",1743340764071,5.43685,1839.3,1839.2,1.0615]
["bitfinex","ETHUSD",1743340764274,5.43685,1839.3,1839.1,5.068]
["bitfinex","ETHUSD",1743340764617,5.4367,1839.4,1839.2,0.5068]
["bitfinex","ETHUSD",1743340765302,5.43626,1839.5,1839.2,0.5068]
["bitfinex","ETHUSD",1743340765474,10.8727,1839.5,1839.2,1.6115]
["bitfinex","ETHUSD",1743340766220,5.43655,1839.4,1839.2,1.6115]
["bitfinex","ETHUSD",1743340766818,5.43685,1839.3,1839.2,1.6115]
["bitfinex","ETHUSD",1743340767210,5.43655,1839.4,1839.2,1.6115]
["bitfinex","ETHUSD",1743340767386,5.43685,1839.3,1839.2,1.6115]
["bitfinex","ETHUSD",1743340767591,5.43685,1839.3,1839.1,5.068]
["bitfinex","ETHUSD",1743340767790,5.43685,1839.3,1839.0,1.1047]
["bitfinex","ETHUSD",1743340768005,5.43731,1839.2,1839.0,6.1727]
["bitfinex","ETHUSD",1743340768206,5.43731,1839.2,1839.1,0.13400679]
["bitfinex","ETHUSD",1743340768800,5.43685,1839.3,1839.1,0.13400679]
["bitfinex","ETHUSD",1743340768999,5.43685,1839.3,1839.1,0.76467747]
["bitfinex","ETHUSD",1743340769400,5.43657,1839.4,1839.1,0.76467747]
["bitfinex","ETHUSD",1743340769813,5.43657,1839.4,1839.2,1.1047]
["bitfinex","ETHUSD",1743340770330,5.43657,1839.4,1839.3,0.13294212]
["bitfinex","ETHUSD",1743340771109,5.43657,1839.4,1839.1,0.63067068]
["bitfinex","ETHUSD",1743340771628,5.43657,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340773599,10.87336,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340773813,5.43657,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340776830,10.87336,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340777031,5.43657,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340781154,10.87336,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340781310,5.43685,1839.3,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340783238,5.43657,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340784138,5.43567,1839.7,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340784624,5.43669,1839.4,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340785254,5.43685,1839.3,1839.2,0.13350834]
["bitfinex","ETHUSD",1743340785702,5.43685,1839.3,1839.2,0.13364401]
["bitfinex","ETHUSD",1743340785909,5.43685,1839.3,1839.0,6.1727]
["bitfinex","ETHUSD",1743340786104,5.43685,1839.3,1839.1,0.61727]
["bitfinex","ETHUSD",1743340786306,5.43628,1839.5,1839.1,0.75148029]
["bitfinex","ETHUSD",1743340786511,5.43628,1839.5,1839.2,1.1046]
["bitfinex","ETHUSD",1743340786827,5.43628,1839.5,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340791527,5.43655,1839.4,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340793854,5.43628,1839.5,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340795457,5.43597,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340795754,10.87217,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340796157,5.43597,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340796359,10.8722,1839.6,1839.3,0.80073213]
["bitfinex","ETHUSD",1743340796559,5.43626,1839.5,1839.3,0.80073213]
["bitfinex","ETHUSD",1743340796756,5.43626,1839.5,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340797259,5.43597,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340797564,10.8722,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340797746,5.43597,1839.6,1839.3,0.13324739]
["bitfinex","ETHUSD",1743340799578,5.43538,1839.8,1839.4,6.56934]
["bitfinex","ETHUSD",1743340799900,5.48536,1839.9,1839.6,1.1329]
["bitfinex","ETHUSD",1743340800046,5.48536,1839.9,1839.6,1.18725363]
["bitfinex","ETHUSD",1743340800244,0.05,1839.9,1839.7,0.13072877]
["bitfinex","ETHUSD",1743340801301,8.43537,1839.8,1839.7,0.13072877]
["bitfinex","ETHUSD",1743340801579,5.43606,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340801782,5.43606,1839.6,1839.3,6.11851]
["bitfinex","ETHUSD",1743340801986,5.43644,1839.5,1839.4,0.13098857]
["bitfinex","ETHUSD",1743340802187,5.43644,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340802389,5.43606,1839.6,1839.4,0.13098857]
["bitfinex","ETHUSD",1743340802551,5.43606,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340802745,10.87231,1839.6,1839.4,0.13098857]
["bitfinex","ETHUSD",1743340802987,10.87231,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340802988,5.43625,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340803352,5.43625,1839.5,1839.4,0.13098857]
["bitfinex","ETHUSD",1743340804091,5.43625,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340804303,5.43625,1839.5,1839.4,0.13098857]
["bitfinex","ETHUSD",1743340804591,5.43625,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340804761,5.43625,1839.5,1839.4,0.13151415]
["bitfinex","ETHUSD",1743340805092,5.43625,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340805389,5.43625,1839.5,1839.4,0.13151415]
["bitfinex","ETHUSD",1743340805612,5.43625,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340805752,5.43625,1839.5,1839.4,0.13151415]
["bitfinex","ETHUSD",1743340805950,5.43606,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340806187,10.87229,1839.6,1839.4,0.13151415]
["bitfinex","ETHUSD",1743340806489,10.87229,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340806692,5.43606,1839.6,1839.3,5.068]
["bitfinex","ETHUSD",1743340806875,5.43637,1839.5,1839.3,5.068]
["bitfinex","ETHUSD",1743340812624,5.43637,1839.5,1839.4,1.1487]
["bitfinex","ETHUSD",1743340812823,5.43637,1839.5,1839.3,6.2167]
["bitfinex","ETHUSD",1743340814516,3.0,1839.8,1839.1,15.6487]
["bitfinex","ETHUSD",1743340814698,5.43773,1839.0,1838.9,1.1487]
["bitfinex","ETHUSD",1743340815003,5.43773,1839.0,1838.7,5.068]
["bitfinex","ETHUSD",1743340815004,5.43774,1839.0,1838.7,1.1487]
["bitfinex","ETHUSD",1743340815803,5.43748,1839.1,1838.7,6.58731]
["bitfinex","ETHUSD",1743340816110,5.43716,1839.2,1838.8,6.097031]
["bitfinex","ETHUSD",1743340816308,5.43716,1839.2,1838.9,1.1487]
["bitfinex","ETHUSD",1743340819491,5.43756,1839.1,1838.9,1.1487]
["bitfinex","ETHUSD",1743340819691,5.43716,1839.2,1838.9,1.1487]
["bitfinex","ETHUSD",1743340819901,10.87459,1839.2,1838.9,1.1487]
["bitfinex","ETHUSD",1743340820102,10.87459,1839.2,1838.9,1.8732741]
["bitfinex","ETHUSD",1743340820482,5.43716,1839.2,1838.9,1.8732741]
["bitfinex","ETHUSD",1743340822083,5.43716,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1743340823013,5.43716,1839.2,1838.9,1.8732741]
["bitfinex","ETHUSD",1743340823416,5.43685,1839.3,1838.9,7.3112941]
["bitfinex","ETHUSD",1743340823585,5.43696,1839.3,1839.1,1.1487]
["bitfinex","ETHUSD",1743340824547,5.43696,1839.3,1839.0,0.73112941]
["bitfinex","ETHUSD",1743340824548,5.43714,1839.2,1839.0,0.73112941]
["bitfinex","ETHUSD",1743340824855,5.43714,1839.2,1838.9,1.8724741]
["bitfinex","ETHUSD",1743340825362,5.43696,1839.3,1838.9,1.8724741]
["bitfinex","ETHUSD",1743340825561,5.43696,1839.3,1838.9,7.3104841]
["bitfinex","ETHUSD",1743340825863,10.87403,1839.3,1838.9,7.3104841]
["bitfinex","ETHUSD",1743340826367,3.0,1839.5,1838.9,1.8724741]
["bitfinex","ETHUSD",1743340826368,5.43746,1839.1,1838.9,1.8724741]
["bitfinex","ETHUSD",1743340826533,5.43746,1839.1,1838.9,1.1479]
["bitfinex","ETHUSD",1743340828954,5.43685,1839.3,1838.9,6.58579]
["bitfinex","ETHUSD",1743340829460,5.43661,1839.4,1839.1,1.1362]
["bitfinex","ETHUSD",1743340829972,5.43661,1839.4,1839.1,6.2042]
["bitfinex","ETHUSD",1743340830167,8.43628,1839.5,1839.1,11.64143]
["bitfinex","ETHUSD",1743340830467,8.43628,1839.5,1839.2,1.164143]
["bitfinex","ETHUSD",1743340832075,5.43674,1839.4,1839.2,1.164143]
["bitfinex","ETHUSD",1743340832446,5.43655,1839.4,1839.2,1.164143]
["bitfinex","ETHUSD",1743340833770,10.87333,1839.4,1839.2,1.164143]
["bitfinex","ETHUSD",1743340834076,10.87417,1839.3,1839.0,6.2042]
["bitfinex","ETHUSD",1743340835375,5.43708,1839.3,1839.0,6.2042]
["bitfinex","ETHUSD",1743340835570,10.87416,1839.3,1839.0,6.2042]
["bitfinex","ETHUSD",1743340835783,5.43728,1839.2,1839.0,6.2042]
["bitfinex","ETHUSD",1743340836780,5.43708,1839.3,1839.0,6.2042]
["bitfinex","ETHUSD",1743340836980,10.87417,1839.3,1839.0,6.2042]
["bitfinex","ETHUSD",1743340837300,5.43719,1839.2,1839.0,6.2042]
["bitfinex","ETHUSD",1743340837476,5.43719,1839.2,1839.0,6.82462]
["bitfinex","ETHUSD",1743340838195,5.43685,1839.3,1839.0,6.82462]
["bitfinex","ETHUSD",1743340838379,10.87392,1839.3,1839.0,6.82462]
["bitfinex","ETHUSD",1743340838872,5.43685,1839.3,1839.0,6.82462]
["bitfinex","ETHUSD",1743340839971,5.43717,1839.2,1839.0,6.82462]
["bitfinex","ETHUSD",1743340840481,5.43717,1839.2,1839.0,5.068]
["bitfinex","ETHUSD",1743340840482,5.43744,1839.1,1839.0,5.068]
["bitfinex","ETHUSD",1743340841184,5.43717,1839.2,1839.0,5.068]
["bitfinex","ETHUSD",1743340841488,10.87454,1839.2,1839.0,5.068]
["bitfinex","ETHUSD",1743340842689,5.43744,1839.1,1839.0,5.068]
["bitfinex","ETHUSD",1743340846372,5.43744,1839.1,1838.8,1.739531]
["bitfinex","ETHUSD",1743340849900,5.43744,1839.1,1838.8,16.239531]
["bitfinex","ETHUSD",1743340850498,5.43744,1839.1,1838.8,1.739531]
["bitfinex","ETHUSD",1743340851298,5.43744,1839.1,1838.8,1.79390788]
["bitfinex","ETHUSD",1743340853310,5.43744,1839.1,1838.8,1.739531]
["bitfinex","ETHUSD",1743340855197,5.43744,1839.1,1838.8,7.2322079]
["bitfinex","ETHUSD",1743340855502,5.43744,1839.1,1838.8,7.177831]
["bitfinex","ETHUSD",1743340858808,5.43744,1839.1,1838.8,1.739531]
["bitfinex","ETHUSD",1743340858973,5.43894,1838.6,1838.3,1.1267]
["bitfinex","ETHUSD",1743340859174,5.43951,1838.4,1838.3,1.1267]
["bitfinex","ETHUSD",1743340859378,10.87883,1838.5,1838.3,1.1267]
["bitfinex","ETHUSD",1743340859588,5.43938,1838.5,1838.3,1.1267]
["bitfinex","ETHUSD",1743340860406,5.43951,1838.4,1838.3,1.1267]
["bitfinex","ETHUSD",1743340860587,5.43951,1838.4,1838.1,6.1947]
["bitfinex","ETHUSD",1743340860783,5.43951,1838.4,1838.1,7.902282]
["bitfinex","ETHUSD",1743340861312,5.43897,1838.6,1838.2,0.05439536]
["bitfinex","ETHUSD",1743340861478,5.43897,1838.6,1838.2,5.49430536]
["bitfinex","ETHUSD",1743340863013,10.87773,1838.7,1838.4,1.1267]
["bitfinex","ETHUSD",1743340863305,5.43896,1838.6,1838.4,1.1267]
["bitfinex","ETHUSD",1743340863706,10.87771,1838.7,1838.4,1.1267]
["bitfinex","ETHUSD",1743340864316,5.43902,1838.6,1838.3,1.42245395]
["bitfinex","ETHUSD",1743340864516,10.87884,1838.5,1838.3,0.29575395]
["bitfinex","ETHUSD",1743340864702,5.43951,1838.4,1838.3,0.29575395]
["bitfinex","ETHUSD",1743340865005,5.4399,1838.3,1838.0,6.1957]
["bitfinex","ETHUSD",1743340865215,5.44013,1838.2,1838.0,6.1957]
["bitfinex","ETHUSD",1743340865596,5.4399,1838.3,1838.0,6.1957]
["bitfinex","ETHUSD",1743340868116,5.4399,1838.3,1838.0,1.1267]
["bitfinex","ETHUSD",1743340868420,5.44054,1838.1,1837.8,6.1967]
["bitfinex","ETHUSD",1743340868583,10.88119,1838.1,1837.8,6.1967]
["bitfinex","ETHUSD",1743340868783,5.44054,1838.1,1837.8,6.1967]
["bitfinex","ETHUSD",1743340869085,8.43936,1838.5,1838.1,5.44036]
["bitfinex","ETHUSD",1743340869302,8.43936,1838.5,1838.0,6.56727]
["bitfinex","ETHUSD",1743340869517,5.43957,1838.4,1838.0,6.56718]
["bitfinex","ETHUSD",1743340869825,10.87936,1838.4,1838.0,6.56718]
["bitfinex","ETHUSD",1743340870028,10.87936,1838.4,1838.0,1.1267]
["bitfinex","ETHUSD",1743340870188,5.43957,1838.4,1838.0,1.1267]
["bitfinex","ETHUSD",1743340870389,5.43957,1838.4,1838.0,2.327556]
["bitfinex","ETHUSD",1743340871203,5.43994,1838.3,1838.0,2.327556]
["bitfinex","ETHUSD",1743340872115,5.44011,1838.2,1837.8,12.21654]
["bitfinex","ETHUSD",1743340872296,5.44011,1838.2,1837.8,11.59687]
["bitfinex","ETHUSD",1743340872685,5.43951,1838.4,1837.9,5.44079]
["bitfinex","ETHUSD",1743340872885,8.43928,1838.5,1838.1,6.52598]
["bitfinex","ETHUSD",1743340873085,5.43893,1838.6,1838.1,6.52581]
["bitfinex","ETHUSD",1743340873324,5.43936,1838.5,1838.1,6.52581]
["bitfinex","ETHUSD",1743340873524,5.43936,1838.5,1838.1,7.178391]
["bitfinex","ETHUSD",1743340873724,5.43936,1838.5,1838.1,12.618661]
["bitfinex","ETHUSD",1743340874022,5.43936,1838.5,1838.1,7.178391]
["bitfinex","ETHUSD",1743340874698,5.43893,1838.6,1838.2,5.44007]
["bitfinex","ETHUSD",1743340875420,10.87808,1838.6,1838.2,5.44007]
["bitfinex","ETHUSD",1743340875588,5.43924,1838.5,1838.1,7.178511]
["bitfinex","ETHUSD",1743340875788,5.43955,1838.4,1838.1,1.738181]
["bitfinex","ETHUSD",1743340879197,5.43986,1838.3,1838.1,1.738181]
["bitfinex","ETHUSD",1743340879525,5.43955,1838.4,1838.1,1.0856]
["bitfinex","ETHUSD",1743340883136,5.44031,1838.2,1837.9,6.1556]
["bitfinex","ETHUSD",1743340883430,5.43892,1838.6,1837.9,1.0856]
["bitfinex","ETHUSD",1743340883621,5.44069,1838.0,1837.8,5.07]
["bitfinex","ETHUSD",1743340884405,5.44045,1838.1,1837.8,5.07]
["bitfinex","ETHUSD",1743340884729,5.44113,1837.9,1837.7,1.0856]
["bitfinex","ETHUSD",1743340885308,5.44128,1837.8,1837.5,11.66805]
["bitfinex","ETHUSD",1743340885629,5.44113,1837.9,1837.5,14.8291]
["bitfinex","ETHUSD",1743340885813,5.44113,1837.9,1837.5,9.38695]
["bitfinex","ETHUSD",1743340885814,5.44131,1837.8,1837.5,9.38695]
["bitfinex","ETHUSD",1743340887131,5.44131,1837.8,1837.5,4.31595]
["bitfinex","ETHUSD",1743340887706,5.441,1837.9,1837.5,4.31595]
["bitfinex","ETHUSD",1743340888518,5.441,1837.9,1837.5,9.758]
["bitfinex","ETHUSD",1743340889834,5.441,1837.9,1837.5,24.258]
["bitfinex","ETHUSD",1743340890341,8.44044,1838.1,1837.6,7.92192339]
["bitfinex","ETHUSD",1743340890515,5.4407,1838.0,1837.8,1.1549]
["bitfinex","ETHUSD",1743340892536,5.44102,1837.9,1837.6,1.1549]
["bitfinex","ETHUSD",1743340894440,10.88225,1837.9,1837.6,1.1549]
["bitfinex","ETHUSD",1743340894607,5.44102,1837.9,1837.6,1.1549]
["bitfinex","ETHUSD",1743340895339,5.44133,1837.8,1837.6,1.1549]
["bitfinex","ETHUSD",1743340895504,5.44158,1837.7,1837.6,1.1549]
["bitfinex","ETHUSD",1743340895708,5.44158,1837.7,1837.4,1.143]
["bitfinex","ETHUSD",1743340896338,10.88399,1837.6,1837.4,1.143]
["bitfinex","ETHUSD",1743340896548,5.44189,1837.6,1837.3,5.072]
["bitfinex","ETHUSD",1743340896842,5.44189,1837.6,1837.3,7.687806]
["bitfinex","ETHUSD",1743340899229,10.88401,1837.6,1837.3,7.687806]
["bitfinex","ETHUSD",1743340899428,5.44189,1837.6,1837.3,7.687806]
["bitfinex","ETHUSD",1743340899939,5.44355,1837.1,1836.8,1.1348]
["bitfinex","ETHUSD",1743340900142,5.44377,1837.0,1836.6,1.1348]
["bitfinex","ETHUSD",1743340900342,5.44377,1837.0,1836.6,15.6348]
["bitfinex","ETHUSD",1743340900517,10.88772,1837.0,1836.6,15.6348]
["bitfinex","ETHUSD",1743340900842,10.88772,1837.0,1836.6,1.1348]
["bitfinex","ETHUSD",1743340901643,5.44407,1836.9,1836.6,1.1348]
["bitfinex","ETHUSD",1743340902142,5.44437,1836.8,1836.6,1.1348]
["bitfinex","ETHUSD",1743340902337,5.44407,1836.9,1836.6,1.1348]
["bitfinex","ETHUSD",1743340903842,5.44366,1837.0,1836.6,6.57959]
["bitfinex","ETHUSD",1743340904142,5.44366,1837.0,1836.6,9.232062]
["bitfinex","ETHUSD",1743340904344,5.44366,1837.0,1836.6,6.63403436]
["bitfinex","ETHUSD",1743340904647,5.44366,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1743340905334,5.44366,1837.0,1836.6,6.57959]
["bitfinex","ETHUSD",1743340905530,5.44366,1837.0,1836.6,6.63403264]
["bitfinex","ETHUSD",1743340905746,5.44366,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1743340906128,5.4436,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1743340906426,10.8872,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1743340907348,5.4436,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1743340908737,5.4436,1837.1,1836.7,5.44454]
["bitfinex","ETHUSD",1743340909354,10.8872,1837.1,1836.7,5.44454]
["bitfinex","ETHUSD",1743340910153,5.44369,1837.0,1836.6,21.07946]
["bitfinex","ETHUSD",1743340911163,5.44369,1837.0,1836.6,26.52409]
["bitfinex","ETHUSD",1743340911442,5.44369,1837.0,1836.6,29.176499]
["bitfinex","ETHUSD",1743340911653,5.44308,1837.2,1836.8,6.57903]
["bitfinex","ETHUSD",1743340912155,5.44308,1837.2,1836.8,21.07903]
["bitfinex","ETHUSD",1743340912540,5.44308,1837.2,1836.8,6.57903]
["bitfinex","ETHUSD",1743340913055,5.44336,1837.1,1836.8,6.57903]
["bitfinex","ETHUSD",1743340913253,5.44336,1837.1,1836.8,1.1348]
["bitfinex","ETHUSD",1743340913452,6.43927221,1837.4,1836.6,5.44483]
["bitfinex","ETHUSD",1743340913453,5.444,1836.9,1836.6,1.1348]
["bitfinex","ETHUSD",1743340913759,5.44439,1836.8,1836.6,1.1348]
["bitfinex","ETHUSD",1743340913921,5.444,1836.9,1836.6,1.1348]
["bitfinex","ETHUSD",1743340915343,5.44428,1836.8,1836.5,1.0847]
["bitfinex","ETHUSD",1743340915650,5.44428,1836.8,1836.5,6.52981]
["bitfinex","ETHUSD",1743340915857,5.44428,1836.8,1836.5,1.0847]
["bitfinex","ETHUSD",1743340918441,5.44529,1836.5,1836.1,10.94236]
["bitfinex","ETHUSD",1743340918641,5.44529,1836.5,1836.1,5.49618]
["bitfinex","ETHUSD",1743340919678,5.44555,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743340920064,5.44519,1836.5,1836.1,5.49628]
["bitfinex","ETHUSD",1743340921282,5.44511,1836.6,1836.1,6.698896]
["bitfinex","ETHUSD",1743340921783,3.0,1836.7,1836.4,5.44542]
["bitfinex","ETHUSD",1743340923390,3.0,1836.7,1836.5,0.31581528]
["bitfinex","ETHUSD",1743340923391,5.44484,1836.6,1836.5,0.31581528]
["bitfinex","ETHUSD",1743340923691,8.44458,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1743340923692,5.44548,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743340923846,5.44548,1836.4,1836.2,0.31730993]
["bitfinex","ETHUSD",1743340924045,5.44515,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743340924280,5.44515,1836.5,1836.2,1.40200993]
["bitfinex","ETHUSD",1743340924474,5.44485,1836.6,1836.2,1.40200993]
["bitfinex","ETHUSD",1743340925379,5.4452,1836.5,1836.2,1.40200993]
["bitfinex","ETHUSD",1743340930064,5.44485,1836.6,1836.2,6.84795993]
["bitfinex","ETHUSD",1743340930264,8.44461,1836.7,1836.3,5.44571]
["bitfinex","ETHUSD",1743340930498,8.44461,1836.7,1836.4,0.31615523]
["bitfinex","ETHUSD",1743340931290,8.44461,1836.7,1836.5,1.0797]
["bitfinex","ETHUSD",1743340931495,8.44461,1836.7,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340932397,3.0,1836.7,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340933100,8.44469,1836.7,1836.3,6.52521]
["bitfinex","ETHUSD",1743340933296,8.44469,1836.7,1836.4,0.31637558]
["bitfinex","ETHUSD",1743340934293,3.0,1836.7,1836.4,0.31637558]
["bitfinex","ETHUSD",1743340934514,3.0,1836.7,1836.5,1.0797]
["bitfinex","ETHUSD",1743340934879,3.0,1836.8,1836.5,6.52474]
["bitfinex","ETHUSD",1743340935075,3.0,1836.8,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340937205,8.44425,1836.8,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340939678,3.0,1836.8,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340940303,5.44396,1836.9,1836.6,0.31522114]
["bitfinex","ETHUSD",1743340944119,5.44396,1836.9,1836.7,1.0797]
["bitfinex","ETHUSD",1743340944326,3.0,1836.9,1836.8,0.31371094]
["bitfinex","ETHUSD",1743340945102,8.44395,1836.9,1836.8,0.31371094]
["bitfinex","ETHUSD",1743340947430,5.44395,1836.9,1836.8,0.31371094]
["bitfinex","ETHUSD",1743340947804,10.88753,1837.0,1836.8,0.31371094]
["bitfinex","ETHUSD",1743340948118,5.44295,1837.3,1836.8,5.75785094]
["bitfinex","ETHUSD",1743340948302,10.8852,1837.4,1837.0,1.1398]
["bitfinex","ETHUSD",1743340948507,5.44286,1837.3,1837.1,0.31096327]
["bitfinex","ETHUSD",1743340948699,8.44306,1837.2,1837.1,0.31096327]
["bitfinex","ETHUSD",1743340949026,3.0,1837.2,1837.1,0.31096327]
["bitfinex","ETHUSD",1743340949597,3.0,1837.3,1837.1,0.31096327]
["bitfinex","ETHUSD",1743340949806,3.0,1837.3,1837.1,5.75428327]
["bitfinex","ETHUSD",1743340950497,3.0,1837.3,1837.1,5.44332]
["bitfinex","ETHUSD",1743340950693,3.0,1837.3,1837.0,6.58333]
["bitfinex","ETHUSD",1743340950908,3.0,1837.3,1837.0,7.786056]
["bitfinex","ETHUSD",1743340951105,3.0,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340951307,8.44295,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340951713,13.88597,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340951928,8.44295,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340952131,13.88597,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340952320,8.44295,1837.3,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340952520,5.44306,1837.2,1837.1,0.3105736]
["bitfinex","ETHUSD",1743340952722,5.44306,1837.2,1836.8,6.58403]
["bitfinex","ETHUSD",1743340952922,5.44306,1837.2,1836.9,0.31162578]
["bitfinex","ETHUSD",1743340953223,5.44306,1837.2,1836.8,8.297184]
["bitfinex","ETHUSD",1743340953419,5.44306,1837.2,1837.0,0.31104884]
["bitfinex","ETHUSD",1743340953624,5.44306,1837.2,1836.9,0.31162578]
["bitfinex","ETHUSD",1743340953825,8.44295,1837.3,1836.9,5.75556578]
["bitfinex","ETHUSD",1743340954027,8.44295,1837.3,1836.9,5.44394]
["bitfinex","ETHUSD",1743340954225,8.44295,1837.3,1837.0,0.31104884]
["bitfinex","ETHUSD",1743340954640,13.88595,1837.3,1837.0,0.31104884]
["bitfinex","ETHUSD",1743340957329,5.44311,1837.2,1837.0,0.31104884]
["bitfinex","ETHUSD",1743340957530,5.44311,1837.2,1836.8,8.297014]
["bitfinex","ETHUSD",1743340957727,5.44311,1837.2,1836.9,0.31162578]
["bitfinex","ETHUSD",1743340958129,5.44311,1837.2,1836.8,8.297014]
["bitfinex","ETHUSD",1743340958434,5.44311,1837.2,1836.9,0.31162578]
["bitfinex","ETHUSD",1743340958823,5.44311,1837.2,1836.8,8.297014]
["bitfinex","ETHUSD",1743340959025,5.44311,1837.2,1837.0,0.31104884]
["bitfinex","ETHUSD",1743340959221,5.44338,1837.1,1836.9,0.31162578]
["bitfinex","ETHUSD",1743340959580,5.44365,1837.0,1836.6,6.60899]
["bitfinex","ETHUSD",1743340959751,5.44437,1836.8,1836.6,1.1642]
["bitfinex","ETHUSD",1743340959907,5.44422,1836.9,1836.6,1.1642]
["bitfinex","ETHUSD",1743340961116,5.44422,1836.9,1836.7,0.30611319]
["bitfinex","ETHUSD",1743340962938,10.88846,1836.9,1836.7,0.30611319]
["bitfinex","ETHUSD",1743340963345,10.88846,1836.9,1836.5,5.44494]
["bitfinex","ETHUSD",1743340963667,10.88846,1836.9,1836.6,0.30677507]
["bitfinex","ETHUSD",1743340963823,5.44454,1836.7,1836.6,0.30677507]
["bitfinex","ETHUSD",1743340964166,5.44515,1836.5,1836.2,1.1642]
["bitfinex","ETHUSD",1743340964376,5.44515,1836.5,1836.3,0.30850683]
["bitfinex","ETHUSD",1743340965840,5.44491,1836.6,1836.3,0.30850683]
["bitfinex","ETHUSD",1743340967226,5.44528,1836.5,1836.3,0.30850683]
["bitfinex","ETHUSD",1743340967821,5.44543,1836.4,1836.3,0.30850683]
["bitfinex","ETHUSD",1743340969365,5.44543,1836.4,1836.1,1.2142]
["bitfinex","ETHUSD",1743340969588,5.44543,1836.4,1836.2,0.30908422]
["bitfinex","ETHUSD",1743340970076,5.44543,1836.4,1836.1,1.2142]
["bitfinex","ETHUSD",1743340970369,5.44543,1836.4,1836.2,0.30908422]
["bitfinex","ETHUSD",1743340970569,5.44543,1836.4,1836.1,1.2142]
["bitfinex","ETHUSD",1743340970771,5.44543,1836.4,1836.2,0.30908422]
["bitfinex","ETHUSD",1743340970979,5.44543,1836.4,1836.1,1.2142]
["bitfinex","ETHUSD",1743340971179,5.44543,1836.4,1836.2,0.30908422]
["bitfinex","ETHUSD",1743340971373,5.44528,1836.5,1836.1,1.2142]
["bitfinex","ETHUSD",1743340971579,5.44484,1836.6,1836.2,0.30908422]
["bitfinex","ETHUSD",1743340971879,5.44484,1836.6,1836.2,5.44589]
["bitfinex","ETHUSD",1743340972282,5.44484,1836.6,1836.3,0.30913392]
["bitfinex","ETHUSD",1743340973154,5.44484,1836.6,1836.3,1.47333392]
["bitfinex","ETHUSD",1743340974552,8.44456,1836.7,1836.3,6.91902392]
["bitfinex","ETHUSD",1743340974752,8.44456,1836.7,1836.3,8.16097409]
["bitfinex","ETHUSD",1743340977383,13.88933,1836.7,1836.3,8.16097409]
["bitfinex","ETHUSD",1743340977683,8.44456,1836.7,1836.3,8.16097409]
["bitfinex","ETHUSD",1743340979597,8.44456,1836.7,1836.3,8.21542562]
["bitfinex","ETHUSD",1743340980784,8.44456,1836.7,1836.3,13.60649409]
["bitfinex","ETHUSD",1743340981090,8.44456,1836.7,1836.4,1.36064941]
["bitfinex","ETHUSD",1743340981388,8.44456,1836.7,1836.5,0.30906382]
["bitfinex","ETHUSD",1743340981565,8.44456,1836.7,1836.3,12.05541]
["bitfinex","ETHUSD",1743340981766,8.44456,1836.7,1836.4,0.30964108]
["bitfinex","ETHUSD",1743340983192,13.88935,1836.7,1836.4,0.30964108]
["bitfinex","ETHUSD",1743340987387,5.44487,1836.6,1836.4,0.30964108]
["bitfinex","ETHUSD",1743340987579,8.44456,1836.7,1836.4,0.30964108]
["bitfinex","ETHUSD",1743340989091,3.0,1836.7,1836.5,1.14]
["bitfinex","ETHUSD",1743340989461,3.0,1836.7,1836.6,0.30833405]
["bitfinex","ETHUSD",1743340990263,8.44454,1836.7,1836.6,0.30833405]
["bitfinex","ETHUSD",1743340990466,5.44515,1836.5,1836.2,6.53248]
["bitfinex","ETHUSD",1743340990805,5.44498,1836.6,1836.2,6.53248]
["bitfinex","ETHUSD",1743340990967,5.44498,1836.6,1836.2,7.735343]
["bitfinex","ETHUSD",1743340992972,5.44498,1836.6,1836.3,0.31006581]
["bitfinex","ETHUSD",1743340999128,5.44514,1836.5,1836.3,0.31006581]
["bitfinex","ETHUSD",1743340999736,5.44543,1836.4,1836.3,0.31006581]
["bitfinex","ETHUSD",1743341000618,10.8911,1836.4,1836.3,0.30996418]
["bitfinex","ETHUSD",1743341000786,5.4458,1836.3,1836.1,1.2057]
["bitfinex","ETHUSD",1743341001247,5.4458,1836.3,1836.2,0.31054156]
["bitfinex","ETHUSD",1743341001598,5.4458,1836.3,1836.1,1.2057]
["bitfinex","ETHUSD",1743341001810,5.4458,1836.3,1836.2,0.31054156]
["bitfinex","ETHUSD",1743341002018,5.4458,1836.3,1836.1,1.2057]
["bitfinex","ETHUSD",1743341002210,5.4458,1836.3,1836.2,0.31054156]
["bitfinex","ETHUSD",1743341002412,5.4458,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743341002614,5.4458,1836.3,1836.2,0.31054156]
["bitfinex","ETHUSD",1743341002808,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341003015,5.44602,1836.2,1836.1,0.361119]
["bitfinex","ETHUSD",1743341007848,8.44602,1836.2,1836.1,0.361119]
["bitfinex","ETHUSD",1743341011241,8.99602,1836.2,1836.1,0.361119]
["bitfinex","ETHUSD",1743341011735,8.99602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341011929,8.99602,1836.2,1836.1,0.36191584]
["bitfinex","ETHUSD",1743341012153,8.99602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341012313,8.99602,1836.2,1836.1,0.36191584]
["bitfinex","ETHUSD",1743341012508,8.99602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341012713,8.99602,1836.2,1836.1,0.36191584]
["bitfinex","ETHUSD",1743341014543,8.99602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341016609,8.99602,1836.2,1836.1,0.36305191]
["bitfinex","ETHUSD",1743341017033,15.03602,1836.2,1836.1,0.36305191]
["bitfinex","ETHUSD",1743341020251,20.78202,1836.2,1836.1,0.36305191]
["bitfinex","ETHUSD",1743341020543,15.03602,1836.2,1836.1,0.36305191]
["bitfinex","ETHUSD",1743341023619,15.03602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341024851,15.03602,1836.2,1836.1,0.36339116]
["bitfinex","ETHUSD",1743341025051,15.03602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341025350,15.03602,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341025552,15.03602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341025739,15.03602,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341027352,15.03602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341027519,15.03602,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341027720,15.03602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743341027921,15.03602,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341030949,20.78202,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341031864,15.03602,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341034772,36.695892,1836.2,1836.1,0.36342509]
["bitfinex","ETHUSD",1743341034957,43.48087578,1836.2,1836.1,5.09e-06]
["bitfinex","ETHUSD",1743341035131,5.44847,1835.4,1835.0,1.1168]
["bitfinex","ETHUSD",1743341035330,5.44847,1835.4,1835.0,1.164546]
["bitfinex","ETHUSD",1743341035550,5.44847,1835.4,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341036570,5.44873,1835.3,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341037972,10.89768,1835.3,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341038180,5.44873,1835.3,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341038561,10.89768,1835.3,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341038887,5.44873,1835.3,1835.1,1.40998641]
["bitfinex","ETHUSD",1743341046918,5.44818,1835.5,1835.1,0.29318641]
["bitfinex","ETHUSD",1743341047102,5.44818,1835.5,1835.2,1.1168]
["bitfinex","ETHUSD",1743341047617,3.0,1835.5,1835.4,1.1168]
["bitfinex","ETHUSD",1743341047772,3.0,1835.5,1835.4,1.41001709]
["bitfinex","ETHUSD",1743341050510,3.0,1835.6,1835.4,1.41001709]
["bitfinex","ETHUSD",1743341051008,8.44722,1835.8,1835.5,1.0997]
["bitfinex","ETHUSD",1743341051414,8.44722,1835.8,1835.6,0.29206138]
["bitfinex","ETHUSD",1743341053422,3.0,1835.8,1835.7,1.0997]
["bitfinex","ETHUSD",1743341053629,3.0,1835.8,1835.7,1.39082724]
["bitfinex","ETHUSD",1743341054212,5.44692,1835.9,1835.7,1.39082724]
["bitfinex","ETHUSD",1743341056794,8.44663,1836.0,1835.7,1.39082724]
["bitfinex","ETHUSD",1743341056995,3.0,1835.9,1835.7,1.39082724]
["bitfinex","ETHUSD",1743341057333,8.44703,1835.9,1835.7,1.39082724]
["bitfinex","ETHUSD",1743341058535,5.44721,1835.8,1835.7,0.29112724]
["bitfinex","ETHUSD",1743341058899,10.8956,1835.7,1835.4,1.0997]
["bitfinex","ETHUSD",1743341059323,5.4478,1835.7,1835.4,1.0997]
["bitfinex","ETHUSD",1743341062302,5.44774,1835.7,1835.4,1.0997]
["bitfinex","ETHUSD",1743341062508,5.44793,1835.6,1835.5,0.29124768]
["bitfinex","ETHUSD",1743341062731,5.44774,1835.7,1835.5,0.29124768]
["bitfinex","ETHUSD",1743341064953,10.8955,1835.7,1835.5,0.29124768]
["bitfinex","ETHUSD",1743341065252,5.44774,1835.7,1835.5,0.29124768]
["bitfinex","ETHUSD",1743341066750,3.0,1835.7,1835.6,1.0923]
["bitfinex","ETHUSD",1743341067051,3.0,1835.7,1835.6,1.38296986]
["bitfinex","ETHUSD",1743341068313,8.44751,1835.7,1835.6,1.38296986]
["bitfinex","ETHUSD",1743341069229,3.0,1835.7,1835.6,1.38296986]
["bitfinex","ETHUSD",1743341071650,5.44694,1835.9,1835.6,2.06606985]
["bitfinex","ETHUSD",1743341071959,5.44663,1836.0,1835.6,7.51383985]
["bitfinex","ETHUSD",1743341072126,8.44663,1836.0,1835.7,1.0923]
["bitfinex","ETHUSD",1743341072635,8.44663,1836.0,1835.8,0.28963315]
["bitfinex","ETHUSD",1743341073963,5.44691,1835.9,1835.8,0.28963315]
["bitfinex","ETHUSD",1743341074261,5.44691,1835.9,1835.7,1.0923]
["bitfinex","ETHUSD",1743341074426,5.44691,1835.9,1835.8,0.28939564]
["bitfinex","ETHUSD",1743341075828,10.89412,1835.9,1835.5,6.54022]
["bitfinex","ETHUSD",1743341076037,10.89412,1835.9,1835.6,0.2905511]
["bitfinex","ETHUSD",1743341076370,5.44691,1835.9,1835.6,0.2905511]
["bitfinex","ETHUSD",1743341079469,8.44662,1836.0,1835.6,0.2905511]
["bitfinex","ETHUSD",1743341079782,8.44662,1836.0,1835.7,1.0803]
["bitfinex","ETHUSD",1743341080193,6.53327064,1836.3,1835.9,1.0803]
["bitfinex","ETHUSD",1743341080336,5.44599,1836.3,1836.0,1.0803]
["bitfinex","ETHUSD",1743341080531,5.44599,1836.3,1836.0,1.368286]
["bitfinex","ETHUSD",1743341080844,8.44548,1836.4,1836.0,6.814736]
["bitfinex","ETHUSD",1743341081041,8.44548,1836.4,1836.0,8.0408826]
["bitfinex","ETHUSD",1743341082536,5.44548,1836.4,1836.0,8.0408826]
["bitfinex","ETHUSD",1743341084160,5.44577,1836.3,1836.0,2.5944326]
["bitfinex","ETHUSD",1743341084362,5.44577,1836.3,1836.0,1.368286]
["bitfinex","ETHUSD",1743341084938,10.89117,1836.4,1836.0,1.368286]
["bitfinex","ETHUSD",1743341085135,3.0,1836.4,1836.0,1.368286]
["bitfinex","ETHUSD",1743341085340,5.44632,1836.1,1836.0,0.287986]
["bitfinex","ETHUSD",1743341085582,5.44597,1836.3,1835.8,1.0803]
["bitfinex","ETHUSD",1743341085740,5.44677,1836.0,1835.8,1.0803]
["bitfinex","ETHUSD",1743341085946,5.44638,1836.1,1835.8,1.0803]
["bitfinex","ETHUSD",1743341089079,5.44638,1836.1,1835.9,0.28810565]
["bitfinex","ETHUSD",1743341089385,5.44638,1836.1,1835.8,1.0803]
["bitfinex","ETHUSD",1743341089678,5.44638,1836.1,1835.9,0.28810565]
["bitfinex","ETHUSD",1743341089882,5.44638,1836.1,1835.8,1.0803]
["bitfinex","ETHUSD",1743341090178,5.44638,1836.1,1835.9,0.28810565]
["bitfinex","ETHUSD",1743341090368,5.44603,1836.2,1835.9,0.28810565]
["bitfinex","ETHUSD",1743341090569,5.44603,1836.2,1835.8,7.18026]
["bitfinex","ETHUSD",1743341090880,5.44603,1836.2,1835.9,0.28785119]
["bitfinex","ETHUSD",1743341091079,5.44603,1836.2,1835.8,6.5275]
["bitfinex","ETHUSD",1743341091272,5.44603,1836.2,1835.9,0.28785119]
["bitfinex","ETHUSD",1743341091473,5.44603,1836.2,1835.8,6.5275]
["bitfinex","ETHUSD",1743341091781,5.44603,1836.2,1835.9,0.28785119]
["bitfinex","ETHUSD",1743341092293,5.44603,1836.2,1836.0,0.28722275]
["bitfinex","ETHUSD",1743341092588,5.44603,1836.2,1835.8,6.5275]
["bitfinex","ETHUSD",1743341092754,5.44603,1836.2,1836.1,0.28664524]
["bitfinex","ETHUSD",1743341092949,5.44573,1836.3,1835.8,5.44702]
["bitfinex","ETHUSD",1743341093151,3.0,1836.3,1836.1,1.36697916]
["bitfinex","ETHUSD",1743341093356,3.0,1836.3,1836.1,1.0803]
["bitfinex","ETHUSD",1743341093564,8.44573,1836.3,1836.2,0.28610171]
["bitfinex","ETHUSD",1743341093977,8.44573,1836.3,1835.9,6.52718]
["bitfinex","ETHUSD",1743341093978,5.44603,1836.2,1835.9,1.0803]
["bitfinex","ETHUSD",1743341094281,5.44603,1836.2,1835.9,1.733049]
["bitfinex","ETHUSD",1743341095186,13.89167,1836.3,1835.9,7.179919]
["bitfinex","ETHUSD",1743341096092,5.44603,1836.2,1835.9,1.733049]
["bitfinex","ETHUSD",1743341096591,8.44573,1836.3,1835.9,1.733049]
["bitfinex","ETHUSD",1743341096592,5.4465,1836.1,1835.9,1.0803]
["bitfinex","ETHUSD",1743341096768,5.44662,1836.0,1835.7,6.1149]
["bitfinex","ETHUSD",1743341097085,5.44663,1836.0,1835.7,1.0369]
["bitfinex","ETHUSD",1743341098189,5.4465,1836.1,1835.7,6.48438]
["bitfinex","ETHUSD",1743341099408,10.89304,1836.1,1835.7,6.48438]
["bitfinex","ETHUSD",1743341100205,5.4465,1836.1,1835.7,6.48438]
["bitfinex","ETHUSD",1743341100415,5.44663,1836.0,1835.7,6.48438]
["bitfinex","ETHUSD",1743341100694,5.44663,1836.0,1835.7,1.0369]
["bitfinex","ETHUSD",1743341101415,0.55,1836.2,1835.7,1.0369]
["bitfinex","ETHUSD",1743341101612,10.89496,1835.8,1835.5,1.0369]
["bitfinex","ETHUSD",1743341102599,5.44748,1835.8,1835.5,1.0369]
["bitfinex","ETHUSD",1743341105073,10.89584,1835.6,1835.2,6.1159]
["bitfinex","ETHUSD",1743341105400,5.4478,1835.6,1835.2,11.56489]
["bitfinex","ETHUSD",1743341105568,5.4478,1835.6,1835.2,18.75512039]
["bitfinex","ETHUSD",1743341106309,5.4478,1835.6,1835.2,13.30613039]
["bitfinex","ETHUSD",1743341107680,5.4478,1835.6,1835.2,7.85736039]
["bitfinex","ETHUSD",1743341107880,5.44828,1835.5,1835.2,1.0369]
["bitfinex","ETHUSD",1743341108993,10.89666,1835.5,1835.2,1.0369]
["bitfinex","ETHUSD",1743341109193,10.89666,1835.5,1835.1,10.52807]
["bitfinex","ETHUSD",1743341109601,5.44828,1835.5,1835.1,10.52807]
["bitfinex","ETHUSD",1743341110781,5.44828,1835.5,1835.2,0.29274412]
["bitfinex","ETHUSD",1743341111675,5.44828,1835.5,1835.1,10.52807]
["bitfinex","ETHUSD",1743341111880,5.44828,1835.5,1835.2,0.29274412]
["bitfinex","ETHUSD",1743341112210,5.44828,1835.5,1835.1,12.27695588]
["bitfinex","ETHUSD",1743341112413,5.44828,1835.5,1835.3,0.29216611]
["bitfinex","ETHUSD",1743341112619,5.44828,1835.5,1835.2,0.29274412]
["bitfinex","ETHUSD",1743341112913,5.44828,1835.5,1835.3,0.29216611]
["bitfinex","ETHUSD",1743341113100,5.44828,1835.5,1835.1,12.27695588]
["bitfinex","ETHUSD",1743341113299,5.44828,1835.5,1835.2,0.29274412]
["bitfinex","ETHUSD",1743341113480,5.44828,1835.5,1835.1,12.27695588]
["bitfinex","ETHUSD",1743341113813,5.44828,1835.5,1835.2,0.29393172]
["bitfinex","ETHUSD",1743341114202,5.44828,1835.5,1835.1,5.44907]
["bitfinex","ETHUSD",1743341114513,5.44828,1835.5,1835.2,1.38453172]
["bitfinex","ETHUSD",1743341115012,3.0,1835.8,1835.3,5.44861]
["bitfinex","ETHUSD",1743341115013,5.44753,1835.7,1835.3,5.44861]
["bitfinex","ETHUSD",1743341115214,5.44753,1835.7,1835.4,1.0906]
["bitfinex","ETHUSD",1743341115415,8.44744,1835.8,1835.4,1.38337576]
["bitfinex","ETHUSD",1743341115585,3.0,1835.8,1835.5,6.48087]
["bitfinex","ETHUSD",1743341115915,3.0,1835.8,1835.6,0.29156915]
["bitfinex","ETHUSD",1743341116085,8.44722,1835.8,1835.6,0.29156915]
["bitfinex","ETHUSD",1743341122724,3.0,1835.8,1835.6,0.29156915]
["bitfinex","ETHUSD",1743341124015,5.44669,1836.0,1835.6,5.73924915]
["bitfinex","ETHUSD",1743341124323,11.48635,1836.1,1835.7,1.0328]
["bitfinex","ETHUSD",1743341124324,3.0,1835.9,1835.7,1.0328]
["bitfinex","ETHUSD",1743341124622,3.0,1835.9,1835.8,0.29041369]
["bitfinex","ETHUSD",1743341126002,5.44662,1836.0,1835.8,0.29041369]
["bitfinex","ETHUSD",1743341127998,5.44691,1835.9,1835.8,0.29041369]
["bitfinex","ETHUSD",1743341128195,5.44665,1836.0,1835.5,1.1089]
["bitfinex","ETHUSD",1743341128518,5.44665,1836.0,1835.4,5.079]
["bitfinex","ETHUSD",1743341128519,5.44774,1835.7,1835.4,5.079]
["bitfinex","ETHUSD",1743341129098,5.44774,1835.7,1835.3,1.1089]
["bitfinex","ETHUSD",1743341129293,5.44774,1835.7,1835.3,6.55757]
["bitfinex","ETHUSD",1743341129294,5.44751,1835.7,1835.3,6.55757]
["bitfinex","ETHUSD",1743341129611,8.44723,1835.8,1835.4,6.104017]
["bitfinex","ETHUSD",1743341129805,13.89467,1835.8,1835.5,1.1089]
["bitfinex","ETHUSD",1743341130013,8.44723,1835.8,1835.3,6.55748]
["bitfinex","ETHUSD",1743341130519,5.44757,1835.7,1835.3,6.55748]
["bitfinex","ETHUSD",1743341131719,5.44757,1835.7,1835.4,0.29131669]
["bitfinex","ETHUSD",1743341132723,5.44757,1835.7,1835.3,6.55748]
["bitfinex","ETHUSD",1743341132901,5.44757,1835.7,1835.4,0.29131669]
["bitfinex","ETHUSD",1743341133100,5.44757,1835.7,1835.3,8.266025]
["bitfinex","ETHUSD",1743341133301,5.44757,1835.7,1835.4,0.29131669]
["bitfinex","ETHUSD",1743341133516,8.44723,1835.8,1835.4,1.1089]
["bitfinex","ETHUSD",1743341133721,8.44723,1835.8,1835.5,0.29073881]
["bitfinex","ETHUSD",1743341137032,5.44663,1836.0,1835.6,1.1089]
["bitfinex","ETHUSD",1743341137207,5.44663,1836.0,1835.6,6.55659]
["bitfinex","ETHUSD",1743341137406,5.44663,1836.0,1835.7,0.29005823]
["bitfinex","ETHUSD",1743341138029,5.44663,1836.0,1835.8,1.1089]
["bitfinex","ETHUSD",1743341138545,8.44663,1836.0,1835.9,0.2889029]
["bitfinex","ETHUSD",1743341138747,8.44663,1836.0,1835.8,1.1089]
["bitfinex","ETHUSD",1743341138951,8.44663,1836.0,1835.9,0.2889029]
["bitfinex","ETHUSD",1743341139444,8.44663,1836.0,1835.6,11.63555]
["bitfinex","ETHUSD",1743341139735,5.447,1835.9,1835.6,7.96474229]
["bitfinex","ETHUSD",1743341139932,5.447,1835.9,1835.7,0.29005823]
["bitfinex","ETHUSD",1743341141241,5.44721,1835.8,1835.7,0.29005823]
["bitfinex","ETHUSD",1743341141541,5.44721,1835.8,1835.5,5.079]
["bitfinex","ETHUSD",1743341141722,5.44721,1835.8,1835.7,0.28992251]
["bitfinex","ETHUSD",1743341141929,5.44721,1835.8,1835.5,5.079]
["bitfinex","ETHUSD",1743341142110,5.44721,1835.8,1835.6,0.29050027]
["bitfinex","ETHUSD",1743341143413,5.44751,1835.7,1835.6,0.29050027]
["bitfinex","ETHUSD",1743341146160,10.89524,1835.7,1835.3,1.708545]
["bitfinex","ETHUSD",1743341146358,10.89524,1835.7,1835.6,0.29072082]
["bitfinex","ETHUSD",1743341146535,10.89524,1835.7,1835.2,17.00532]
["bitfinex","ETHUSD",1743341146857,10.89524,1835.7,1835.3,0.29245447]
["bitfinex","ETHUSD",1743341147764,5.44781,1835.6,1835.3,0.29245447]
["bitfinex","ETHUSD",1743341148064,5.44781,1835.6,1835.3,5.74114447]
["bitfinex","ETHUSD",1743341154164,5.44759,1835.7,1835.3,5.74114447]
["bitfinex","ETHUSD",1743341160449,10.89531,1835.7,1835.3,5.74114447]
["bitfinex","ETHUSD",1743341160648,10.89531,1835.7,1835.3,7.65206781]
["bitfinex","ETHUSD",1743341161773,5.4484,1835.4,1835.3,0.29245447]
["bitfinex","ETHUSD",1743341162163,5.44881,1835.3,1835.0,0.00546]
["bitfinex","ETHUSD",1743341162347,10.89774,1835.3,1835.0,0.00546]
["bitfinex","ETHUSD",1743341163875,5.449,1835.2,1835.0,0.00546]
["bitfinex","ETHUSD",1743341164884,5.44881,1835.3,1835.0,0.00546]
["bitfinex","ETHUSD",1743341165767,5.44881,1835.3,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341168574,5.44899,1835.2,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341172390,5.44881,1835.3,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341172688,10.89775,1835.3,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341173363,5.44899,1835.2,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341177296,5.44881,1835.3,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341177498,8.44848,1835.4,1835.1,0.29400076]
["bitfinex","ETHUSD",1743341177679,8.44848,1835.4,1835.2,1.0385]
["bitfinex","ETHUSD",1743341177879,3.0,1835.4,1835.2,1.0385]
["bitfinex","ETHUSD",1743341178089,3.0,1835.4,1835.3,0.26926868]
["bitfinex","ETHUSD",1743341178392,8.4484,1835.4,1835.3,0.26926868]
["bitfinex","ETHUSD",1743341180404,5.44871,1835.3,1835.1,1.0385]
["bitfinex","ETHUSD",1743341181205,10.89763,1835.3,1835.1,1.0385]
["bitfinex","ETHUSD",1743341181411,5.44871,1835.3,1835.1,1.0385]
["bitfinex","ETHUSD",1743341181705,8.44842,1835.4,1835.2,0.26988036]
["bitfinex","ETHUSD",1743341182278,5.4487,1835.3,1835.2,0.26988036]
["bitfinex","ETHUSD",1743341182711,5.4487,1835.3,1835.0,0.00546]
["bitfinex","ETHUSD",1743341182912,5.4487,1835.3,1835.2,0.26971194]
["bitfinex","ETHUSD",1743341183410,5.4487,1835.3,1835.0,0.654842]
["bitfinex","ETHUSD",1743341183608,5.4487,1835.3,1835.2,0.26971194]
["bitfinex","ETHUSD",1743341183811,5.4487,1835.3,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341183981,5.4487,1835.3,1835.0,0.00546]
["bitfinex","ETHUSD",1743341184181,5.4487,1835.3,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341184592,5.44899,1835.2,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341198540,6.56177655,1835.2,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341199316,5.44899,1835.2,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341202037,5.2862916,1835.2,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341211757,9.53715438,1835.2,1835.1,0.27029001]
["bitfinex","ETHUSD",1743341212127,8.99929,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341212371,21.89703478,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341212571,20.84280478,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341213132,21.57633278,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341213363,18.77573478,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341214046,24.81573478,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341214340,29.89573478,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341215226,30.56938577,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341218673,28.72604377,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341218888,26.83153077,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341219353,25.96753077,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341219998,21.49380377,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341220253,33.31723877,1835.1,1835.0,0.00546]
["bitfinex","ETHUSD",1743341221180,5.4499,1834.9,1834.2,0.9699]
["bitfinex","ETHUSD",1743341221384,5.45167,1834.3,1834.2,0.9699]
["bitfinex","ETHUSD",1743341226888,5.45167,1834.3,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341227193,5.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341232184,10.90361,1834.3,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341232379,5.45196,1834.2,1834.1,1.1039494]
["bitfinex","ETHUSD",1743341233496,9.00196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341234592,8.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341240381,9.00196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341241012,9.00196,1834.2,1834.1,0.4393195]
["bitfinex","ETHUSD",1743341242912,15.04196,1834.2,1834.1,0.4393195]
["bitfinex","ETHUSD",1743341243115,15.04196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341243505,15.04196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341245034,14.49196,1834.2,1834.1,1.20670617]
["bitfinex","ETHUSD",1743341247526,14.49196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341248628,8.45196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341249626,8.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341250332,8.45196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341250629,8.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341250930,8.45196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341251131,8.45196,1834.2,1834.1,1.20670617]
["bitfinex","ETHUSD",1743341253599,8.45196,1834.2,1834.1,0.43960617]
["bitfinex","ETHUSD",1743341255698,8.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341255931,8.45196,1834.2,1834.1,0.43953867]
["bitfinex","ETHUSD",1743341256741,5.45144,1834.4,1834.1,1.20663867]
["bitfinex","ETHUSD",1743341256943,5.45144,1834.4,1834.2,0.7671]
["bitfinex","ETHUSD",1743341257116,5.45144,1834.4,1834.3,1.04607824]
["bitfinex","ETHUSD",1743341257313,5.45144,1834.4,1834.3,0.27897824]
["bitfinex","ETHUSD",1743341257517,5.45196,1834.2,1834.1,0.9276494]
["bitfinex","ETHUSD",1743341257740,5.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341257945,5.45196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341259038,5.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341259551,5.45196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341259917,5.45196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341260314,5.45196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341261252,5.45196,1834.2,1834.1,1.24291519]
["bitfinex","ETHUSD",1743341262151,5.45196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341264535,8.45196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341264950,9.00196,1834.2,1834.1,0.44041519]
["bitfinex","ETHUSD",1743341265164,9.00196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341266538,9.00196,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341266752,9.00196,1834.2,1834.1,0.1605494]
["bitfinex","ETHUSD",1743341267645,9.00196,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341269170,15.04196,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341269341,18.255394,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341269970,17.250229,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341270338,14.49196,1834.2,1834.1,0.43896735]
["bitfinex","ETHUSD",1743341274782,14.49196,1834.2,1832.5,1.17514963]
["bitfinex","ETHUSD",1743341274783,14.562155,1833.4,1832.5,1.17514963]
["bitfinex","ETHUSD",1743341274975,3.275,1834.0,1832.6,0.2168781]
["bitfinex","ETHUSD",1743341274976,11.81652858,1833.3,1832.6,0.2168781]
["bitfinex","ETHUSD",1743341275149,5.456,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1743341275347,5.456,1832.9,1832.7,0.19771074]
["bitfinex","ETHUSD",1743341275565,5.51052858,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1743341275772,5.51052858,1832.9,1832.7,0.19771074]
["bitfinex","ETHUSD",1743341276146,5.45617,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743341276374,5.51069858,1832.8,1832.7,0.19925135]
["bitfinex","ETHUSD",1743341276675,5.51069858,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743341276855,5.51069858,1832.8,1832.7,0.19925135]
["bitfinex","ETHUSD",1743341277051,5.51069858,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743341277377,5.45586,1832.9,1832.7,0.19946917]
["bitfinex","ETHUSD",1743341277567,5.45586,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1743341277873,5.51038858,1832.9,1832.8,0.19888958]
["bitfinex","ETHUSD",1743341278046,5.45622,1832.8,1832.6,1.39106]
["bitfinex","ETHUSD",1743341278248,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341278446,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341280096,5.45622,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743341280277,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341280471,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341283495,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341284197,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341286433,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341287286,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341287984,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341288315,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341288516,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341288688,5.51095858,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341290587,5.45643,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1743341290787,5.45622,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1743341290989,5.51041858,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1743341291188,3.05452858,1832.9,1832.6,6.25131]
["bitfinex","ETHUSD",1743341291390,11.49524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341292298,5.45575,1833.0,1832.8,0.8118]
["bitfinex","ETHUSD",1743341293011,10.91151,1833.0,1832.8,0.8118]
["bitfinex","ETHUSD",1743341293209,5.45575,1833.0,1832.8,0.8118]
["bitfinex","ETHUSD",1743341294456,5.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341294628,13.96528858,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341294823,8.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341295037,13.96522858,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341295229,13.9107,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341295714,8.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341295914,13.9107,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341296224,8.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341296653,13.91073,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341296961,5.51005858,1833.0,1832.8,0.8118]
["bitfinex","ETHUSD",1743341297750,5.45553,1833.0,1832.8,0.8118]
["bitfinex","ETHUSD",1743341297953,8.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341298259,5.50976858,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341298754,5.45524,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341299356,5.50976858,1833.1,1832.8,0.8118]
["bitfinex","ETHUSD",1743341300465,5.50976858,1833.1,1832.8,6.26792]
["bitfinex","ETHUSD",1743341300619,8.45467,1833.3,1832.8,6.628555]
["bitfinex","ETHUSD",1743341300820,5.50947858,1833.2,1832.9,0.7512]
["bitfinex","ETHUSD",1743341301467,5.50947858,1833.2,1832.9,6.20702]
["bitfinex","ETHUSD",1743341301672,8.45467,1833.3,1832.9,6.20702]
["bitfinex","ETHUSD",1743341301872,0.05452858,1833.2,1832.9,6.20702]
["bitfinex","ETHUSD",1743341302231,0.05452858,1833.2,1832.9,6.827722]
["bitfinex","ETHUSD",1743341302435,13.96408858,1833.3,1832.9,6.827722]
["bitfinex","ETHUSD",1743341302688,5.50950858,1833.2,1832.9,6.20702]
["bitfinex","ETHUSD",1743341303581,10.96469858,1833.2,1832.9,0.7512]
["bitfinex","ETHUSD",1743341303736,5.45498,1833.2,1832.9,0.7512]
["bitfinex","ETHUSD",1743341303936,5.45553,1833.0,1832.9,0.7512]
["bitfinex","ETHUSD",1743341304161,5.51005858,1833.0,1832.9,0.7512]
["bitfinex","ETHUSD",1743341304772,5.51005858,1833.0,1832.7,5.9509]
["bitfinex","ETHUSD",1743341305446,0.05452858,1833.0,1832.7,11.40729]
["bitfinex","ETHUSD",1743341306038,5.51007858,1833.0,1832.7,5.9509]
["bitfinex","ETHUSD",1743341306742,0.05452858,1833.0,1832.7,0.7829]
["bitfinex","ETHUSD",1743341306972,5.45601,1832.9,1832.5,0.7829]
["bitfinex","ETHUSD",1743341307168,0.05452858,1832.8,1832.5,6.23991]
["bitfinex","ETHUSD",1743341307572,5.45672,1832.6,1832.5,0.7829]
["bitfinex","ETHUSD",1743341307742,5.45672,1832.6,1832.3,5.9549]
["bitfinex","ETHUSD",1743341308077,5.51124858,1832.6,1832.3,5.9549]
["bitfinex","ETHUSD",1743341308244,5.51124858,1832.6,1832.3,0.7829]
["bitfinex","ETHUSD",1743341309851,0.05452858,1832.6,1832.3,0.7829]
["bitfinex","ETHUSD",1743341310376,5.51125858,1832.6,1832.3,0.7829]
["bitfinex","ETHUSD",1743341311079,0.05452858,1832.6,1832.3,0.7829]
["bitfinex","ETHUSD",1743341311280,5.51096858,1832.7,1832.3,6.24051]
["bitfinex","ETHUSD",1743341311578,10.96766858,1832.7,1832.3,6.24051]
["bitfinex","ETHUSD",1743341311777,10.91314,1832.7,1832.3,6.24051]
["bitfinex","ETHUSD",1743341311979,0.05452858,1832.6,1832.3,6.24051]
["bitfinex","ETHUSD",1743341313478,0.05452858,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743341313680,5.51152858,1832.6,1832.2,10.7392694]
["bitfinex","ETHUSD",1743341313870,10.96847858,1832.6,1832.2,10.7392694]
["bitfinex","ETHUSD",1743341314178,5.45695,1832.6,1832.2,10.7392694]
["bitfinex","ETHUSD",1743341314357,0.05452858,1832.5,1832.2,5.2815494]
["bitfinex","ETHUSD",1743341314559,5.51157858,1832.5,1832.2,5.2815494]
["bitfinex","ETHUSD",1743341314857,5.45705,1832.5,1832.2,5.2815494]
["bitfinex","ETHUSD",1743341315598,5.51157858,1832.5,1832.2,5.2815494]
["bitfinex","ETHUSD",1743341315892,5.51157858,1832.5,1832.2,0.1105494]
["bitfinex","ETHUSD",1743341316193,5.45644,1832.7,1832.3,6.20948]
["bitfinex","ETHUSD",1743341316347,5.51096858,1832.7,1832.3,11.66689]
["bitfinex","ETHUSD",1743341316559,0.05452858,1832.7,1832.4,5.45721]
["bitfinex","ETHUSD",1743341316958,0.05452858,1832.7,1832.3,6.20941]
["bitfinex","ETHUSD",1743341316959,5.51117858,1832.7,1832.3,6.20941]
["bitfinex","ETHUSD",1743341320089,10.96786858,1832.7,1832.3,6.20941]
["bitfinex","ETHUSD",1743341320251,5.45675,1832.6,1832.3,0.752]
["bitfinex","ETHUSD",1743341320457,5.45665,1832.7,1832.3,6.20949]
["bitfinex","ETHUSD",1743341320761,5.51117858,1832.7,1832.3,6.20949]
["bitfinex","ETHUSD",1743341321181,5.51117858,1832.7,1832.3,11.66689]
["bitfinex","ETHUSD",1743341321387,5.45689,1832.6,1832.3,0.752]
["bitfinex","ETHUSD",1743341321767,5.51141858,1832.6,1832.3,0.752]
["bitfinex","ETHUSD",1743341323757,5.51141858,1832.6,1832.3,6.20962]
["bitfinex","ETHUSD",1743341324081,5.51141858,1832.6,1832.3,5.902]
["bitfinex","ETHUSD",1743341324304,5.51158858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341324501,5.45706,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341324865,0.05452858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341326011,5.51155858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341326961,0.05452858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341327590,5.51161858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341327989,0.05452858,1832.5,1832.3,5.902]
["bitfinex","ETHUSD",1743341330896,5.45643,1832.7,1832.3,11.35951]
["bitfinex","ETHUSD",1743341331095,5.51095858,1832.7,1832.3,11.35947]
["bitfinex","ETHUSD",1743341332734,5.51071858,1832.8,1832.4,5.45715]
["bitfinex","ETHUSD",1743341332925,8.45598,1832.9,1832.5,6.24508]
["bitfinex","ETHUSD",1743341333224,8.51050858,1832.9,1832.5,11.70189]
["bitfinex","ETHUSD",1743341333430,3.05452858,1832.9,1832.6,6.24488]
["bitfinex","ETHUSD",1743341334318,8.51037858,1832.9,1832.6,6.24488]
["bitfinex","ETHUSD",1743341335400,8.51037858,1832.9,1832.6,0.7882]
["bitfinex","ETHUSD",1743341338530,5.45616,1832.8,1832.7,0.2014789]
["bitfinex","ETHUSD",1743341338723,8.45616,1832.8,1832.6,0.7882]
["bitfinex","ETHUSD",1743341338926,8.45616,1832.8,1832.7,0.2014789]
["bitfinex","ETHUSD",1743341339099,8.45616,1832.8,1832.6,0.7882]
["bitfinex","ETHUSD",1743341339304,3.0,1832.8,1832.7,0.2014789]
["bitfinex","ETHUSD",1743341339504,5.45643,1832.7,1832.4,0.7861]
["bitfinex","ETHUSD",1743341339835,5.45674,1832.6,1832.5,0.20238686]
["bitfinex","ETHUSD",1743341340243,5.51126858,1832.6,1832.5,0.20238686]
["bitfinex","ETHUSD",1743341340924,5.51126858,1832.6,1832.3,5.147]
["bitfinex","ETHUSD",1743341341124,5.51126858,1832.6,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341341429,5.51126858,1832.6,1832.3,5.147]
["bitfinex","ETHUSD",1743341341723,5.51156858,1832.5,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341341902,5.45674,1832.6,1832.3,5.147]
["bitfinex","ETHUSD",1743341342100,5.51126858,1832.6,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341342301,5.51126858,1832.6,1832.3,5.147]
["bitfinex","ETHUSD",1743341342603,5.51126858,1832.6,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341342802,5.51126858,1832.6,1832.3,5.147]
["bitfinex","ETHUSD",1743341343035,10.91375,1832.6,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341343214,0.05452858,1832.5,1832.3,5.147]
["bitfinex","ETHUSD",1743341343410,5.51154858,1832.5,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341343615,5.45702,1832.5,1832.3,5.147]
["bitfinex","ETHUSD",1743341343836,5.45702,1832.5,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341344140,5.45702,1832.5,1832.3,5.147]
["bitfinex","ETHUSD",1743341344438,5.51154858,1832.5,1832.4,0.20296664]
["bitfinex","ETHUSD",1743341344735,5.51154858,1832.5,1832.2,0.8966494]
["bitfinex","ETHUSD",1743341344938,5.51154858,1832.5,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341345332,0.05452858,1832.5,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341349128,5.51156858,1832.5,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341349639,10.96882858,1832.5,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341349838,10.9143,1832.5,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341350211,5.51184858,1832.4,1832.3,0.20354648]
["bitfinex","ETHUSD",1743341352742,15.10184858,1832.4,1832.3,0.17068923]
["bitfinex","ETHUSD",1743341352958,15.10184858,1832.4,1830.9,0.28467663]
["bitfinex","ETHUSD",1743341352959,5.46052,1831.4,1830.9,0.28467663]
["bitfinex","ETHUSD",1743341353123,0.05452858,1831.3,1831.1,0.7572]
["bitfinex","ETHUSD",1743341353311,5.45864,1832.0,1831.4,5.46015]
["bitfinex","ETHUSD",1743341353512,5.45864,1832.0,1831.5,0.7572]
["bitfinex","ETHUSD",1743341353513,5.51346858,1831.9,1831.5,0.7572]
["bitfinex","ETHUSD",1743341353718,5.51346858,1831.9,1831.5,0.90618573]
["bitfinex","ETHUSD",1743341354219,5.45918,1831.8,1831.5,0.90618573]
["bitfinex","ETHUSD",1743341354647,5.45894,1831.9,1831.5,1.3428193]
["bitfinex","ETHUSD",1743341354954,5.45894,1831.9,1831.5,1.24842762]
["bitfinex","ETHUSD",1743341355328,5.51346858,1831.9,1831.6,0.14828931]
["bitfinex","ETHUSD",1743341355528,0.05452858,1831.9,1831.6,0.14828931]
["bitfinex","ETHUSD",1743341356017,10.91722,1832.0,1831.6,0.14828931]
["bitfinex","ETHUSD",1743341356313,0.05452858,1831.9,1831.6,0.14828931]
["bitfinex","ETHUSD",1743341356952,5.51343858,1831.9,1831.6,0.14828931]
["bitfinex","ETHUSD",1743341357652,5.51343858,1831.9,1831.6,0.09828931]
["bitfinex","ETHUSD",1743341357945,5.51343858,1831.9,1831.6,0.14259297]
["bitfinex","ETHUSD",1743341358826,5.45912,1831.8,1831.6,0.14259297]
["bitfinex","ETHUSD",1743341359360,5.51364858,1831.8,1831.6,0.14259297]
["bitfinex","ETHUSD",1743341360014,5.51364858,1831.8,1831.5,0.5572]
["bitfinex","ETHUSD",1743341360337,5.51364858,1831.8,1831.6,0.16128752]
["bitfinex","ETHUSD",1743341361743,5.45863,1832.0,1831.6,0.16128752]
["bitfinex","ETHUSD",1743341361944,5.51315858,1832.0,1831.6,5.62079752]
["bitfinex","ETHUSD",1743341362134,0.05452858,1832.0,1831.6,12.18836527]
["bitfinex","ETHUSD",1743341362335,8.45848,1832.1,1831.6,12.18836527]
["bitfinex","ETHUSD",1743341362548,0.05452858,1832.0,1831.7,5.4594]
["bitfinex","ETHUSD",1743341362771,0.05452858,1832.0,1831.8,0.16134786]
["bitfinex","ETHUSD",1743341362772,5.51315858,1832.0,1831.8,0.16134786]
["bitfinex","ETHUSD",1743341363051,8.45848,1832.1,1831.7,5.45935]
["bitfinex","ETHUSD",1743341363253,13.91699,1832.1,1831.8,0.91854786]
["bitfinex","ETHUSD",1743341363417,8.45848,1832.1,1831.8,0.91854786]
["bitfinex","ETHUSD",1743341364055,8.51300858,1832.1,1831.8,0.91854786]
["bitfinex","ETHUSD",1743341365158,3.0,1832.1,1831.8,0.91854786]
["bitfinex","ETHUSD",1743341365358,10.97051858,1832.2,1831.8,0.91854786]
["bitfinex","ETHUSD",1743341365527,5.51244858,1832.2,1831.8,7.01540665]
["bitfinex","ETHUSD",1743341365726,10.97061858,1832.2,1831.8,7.01540665]
["bitfinex","ETHUSD",1743341365946,5.45822,1832.1,1831.8,0.79912665]
["bitfinex","ETHUSD",1743341366224,5.45863,1832.0,1831.8,0.16134786]
["bitfinex","ETHUSD",1743341366434,5.45822,1832.1,1831.8,0.16134786]
["bitfinex","ETHUSD",1743341366638,5.45822,1832.1,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341367037,10.91668,1832.1,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341367248,5.45822,1832.1,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341367452,5.51274858,1832.1,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341367654,10.97119858,1832.1,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341367852,5.45853,1832.0,1831.8,0.95224786]
["bitfinex","ETHUSD",1743341368855,5.45881,1831.9,1831.8,0.16134786]
["bitfinex","ETHUSD",1743341369063,5.45853,1832.0,1831.6,6.56772775]
["bitfinex","ETHUSD",1743341369365,5.51305858,1832.0,1831.7,0.95414362]
["bitfinex","ETHUSD",1743341369864,10.91672,1832.1,1831.7,6.41354362]
["bitfinex","ETHUSD",1743341370060,0.05452858,1832.0,1831.7,6.41354362]
["bitfinex","ETHUSD",1743341370273,5.51304858,1832.0,1831.7,1.70630376]
["bitfinex","ETHUSD",1743341370464,5.45828,1832.1,1831.7,1.76089218]
["bitfinex","ETHUSD",1743341370640,5.45828,1832.1,1831.7,7.22025218]
["bitfinex","ETHUSD",1743341370836,5.51280858,1832.1,1831.7,7.22025218]
["bitfinex","ETHUSD",1743341371067,10.97126858,1832.1,1831.7,7.22025218]
["bitfinex","ETHUSD",1743341371267,10.91674,1832.1,1831.7,7.22025218]
["bitfinex","ETHUSD",1743341371567,5.45828,1832.1,1831.7,7.22025218]
["bitfinex","ETHUSD",1743341371744,5.51280858,1832.1,1831.8,0.7909]
["bitfinex","ETHUSD",1743341371946,5.51280858,1832.1,1831.9,0.16150305]
["bitfinex","ETHUSD",1743341372781,5.51303858,1832.0,1831.9,0.16150305]
["bitfinex","ETHUSD",1743341373071,5.45851,1832.0,1831.6,6.0019]
["bitfinex","ETHUSD",1743341373272,5.45851,1832.0,1831.9,0.16145301]
["bitfinex","ETHUSD",1743341373477,5.45851,1832.0,1831.6,11.46159]
["bitfinex","ETHUSD",1743341373664,5.45851,1832.0,1831.9,0.16145301]
["bitfinex","ETHUSD",1743341373859,5.45851,1832.0,1831.6,11.46159]
["bitfinex","ETHUSD",1743341374072,5.45851,1832.0,1831.7,0.16319358]
["bitfinex","ETHUSD",1743341374452,5.45851,1832.0,1831.6,11.46159]
["bitfinex","ETHUSD",1743341374681,5.45851,1832.0,1831.7,0.16319358]
["bitfinex","ETHUSD",1743341375172,5.45851,1832.0,1831.8,0.16232325]
["bitfinex","ETHUSD",1743341375338,5.45851,1832.0,1831.6,11.46159]
["bitfinex","ETHUSD",1743341375544,5.45851,1832.0,1831.7,0.16319358]
["bitfinex","ETHUSD",1743341375873,5.45851,1832.0,1831.4,0.7909]
["bitfinex","ETHUSD",1743341375874,5.45951,1831.7,1831.4,0.7909]
["bitfinex","ETHUSD",1743341376073,5.45927,1831.8,1831.4,0.7909]
["bitfinex","ETHUSD",1743341376266,5.51413858,1831.7,1831.4,0.7909]
["bitfinex","ETHUSD",1743341376762,5.51413858,1831.7,1831.5,0.16493453]
["bitfinex","ETHUSD",1743341376977,0.05452858,1831.7,1831.5,0.16493453]
["bitfinex","ETHUSD",1743341377667,0.05452858,1831.8,1831.5,5.62493453]
["bitfinex","ETHUSD",1743341377864,5.4597,1831.6,1831.5,0.16493453]
["bitfinex","ETHUSD",1743341378183,5.4597,1831.6,1830.8,5.87334286]
["bitfinex","ETHUSD",1743341378184,5.46086,1831.3,1831.0,0.7909]
["bitfinex","ETHUSD",1743341378342,0.05452858,1831.2,1831.0,0.7909]
["bitfinex","ETHUSD",1743341378670,5.46015,1831.5,1831.1,6.42181915]
["bitfinex","ETHUSD",1743341378878,5.45985,1831.6,1831.1,11.64981915]
["bitfinex","ETHUSD",1743341379172,5.46007,1831.5,1831.1,11.64981915]
["bitfinex","ETHUSD",1743341379354,5.51459858,1831.5,1831.1,11.64981915]
["bitfinex","ETHUSD",1743341379750,0.05452858,1831.5,1831.1,17.11086915]
["bitfinex","ETHUSD",1743341380048,5.51436858,1831.6,1831.1,13.41862303]
["bitfinex","ETHUSD",1743341380349,5.46002,1831.5,1831.1,13.41862303]
["bitfinex","ETHUSD",1743341380550,0.05452858,1831.4,1831.1,7.95767303]
["bitfinex","ETHUSD",1743341380873,5.45984,1831.6,1831.1,13.41866303]
["bitfinex","ETHUSD",1743341381069,5.51436858,1831.6,1831.2,5.46084]
["bitfinex","ETHUSD",1743341381274,5.51436858,1831.6,1831.2,5.46086]
["bitfinex","ETHUSD",1743341381475,5.51436858,1831.6,1831.3,0.16842771]
["bitfinex","ETHUSD",1743341382141,0.05452858,1831.6,1831.2,5.4608]
["bitfinex","ETHUSD",1743341382350,0.05452858,1831.7,1831.4,6.25815]
["bitfinex","ETHUSD",1743341382548,0.05452858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341382747,5.51394858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341383387,0.05452858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341384047,5.51398858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341384491,0.05452858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341385646,5.51395858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341385849,0.05452858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341386560,5.51392858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341387680,5.4597,1831.6,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341387977,5.51392858,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341387978,5.4594,1831.7,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341388176,0.05452858,1831.6,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341388392,5.51422858,1831.6,1831.5,0.16658624]
["bitfinex","ETHUSD",1743341388748,5.51422858,1831.6,1831.2,6.0109]
["bitfinex","ETHUSD",1743341388749,5.46,1831.5,1831.2,6.0109]
["bitfinex","ETHUSD",1743341389086,5.46,1831.5,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341389246,5.51452858,1831.5,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341389448,0.05452858,1831.5,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341389886,5.51423858,1831.6,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341391492,0.05452858,1831.6,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341391696,5.51437858,1831.6,1831.3,0.1684026]
["bitfinex","ETHUSD",1743341393697,0.05452858,1831.6,1831.3,5.6287726]
["bitfinex","ETHUSD",1743341393999,5.51392858,1831.7,1831.4,6.2582]
["bitfinex","ETHUSD",1743341394154,0.05452858,1831.7,1831.4,6.2582]
["bitfinex","ETHUSD",1743341394497,3.0,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341394654,0.05452858,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341394855,0.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341395152,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341395586,3.05452858,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341395859,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341396074,3.05452858,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341396272,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341396593,3.05452858,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341396998,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341397370,3.05452858,1832.0,1831.7,6.21748]
["bitfinex","ETHUSD",1743341397570,3.05452858,1832.0,1831.7,7.907184]
["bitfinex","ETHUSD",1743341397773,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341398494,8.51307858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341398683,3.05452858,1832.0,1831.8,0.16404998]
["bitfinex","ETHUSD",1743341398885,0.05452858,1832.0,1831.8,5.45904]
["bitfinex","ETHUSD",1743341399098,0.05452858,1832.1,1831.9,0.70788248]
["bitfinex","ETHUSD",1743341401178,0.05452858,1832.1,1831.9,6.16666248]
["bitfinex","ETHUSD",1743341401378,5.45763,1832.3,1831.9,6.16666248]
["bitfinex","ETHUSD",1743341401379,0.05452858,1832.2,1832.0,0.7725]
["bitfinex","ETHUSD",1743341402390,0.05452858,1832.2,1832.0,6.231]
["bitfinex","ETHUSD",1743341402617,5.51214858,1832.3,1832.0,0.7725]
["bitfinex","ETHUSD",1743341403685,0.05452858,1832.3,1832.0,6.23085]
["bitfinex","ETHUSD",1743341403898,0.05452858,1832.3,1832.0,12.92897325]
["bitfinex","ETHUSD",1743341404425,0.05452858,1832.4,1832.1,5.45816]
["bitfinex","ETHUSD",1743341404903,0.05452858,1832.4,1832.2,5.45787]
["bitfinex","ETHUSD",1743341405105,0.05452858,1832.5,1832.3,0.7725]
["bitfinex","ETHUSD",1743341405688,0.05452858,1832.6,1832.3,6.23011]
["bitfinex","ETHUSD",1743341406323,3.05452858,1832.7,1832.4,5.45731]
["bitfinex","ETHUSD",1743341407032,8.51100858,1832.7,1832.3,6.22995]
["bitfinex","ETHUSD",1743341407431,3.05452858,1832.7,1832.3,6.22992]
["bitfinex","ETHUSD",1743341407637,3.05452858,1832.7,1832.4,10.91443]
["bitfinex","ETHUSD",1743341407846,3.05452858,1832.7,1832.5,5.45701]
["bitfinex","ETHUSD",1743341408132,3.0,1832.7,1832.5,5.45701]
["bitfinex","ETHUSD",1743341408334,3.0,1832.7,1832.4,10.91432]
["bitfinex","ETHUSD",1743341408535,3.0,1832.7,1832.4,6.625812]
["bitfinex","ETHUSD",1743341409207,3.05452858,1832.7,1832.4,6.625812]
["bitfinex","ETHUSD",1743341409627,3.05452858,1832.7,1832.5,0.7725]
["bitfinex","ETHUSD",1743341409825,3.0,1832.7,1832.5,0.7725]
["bitfinex","ETHUSD",1743341410311,0.05452858,1832.8,1832.5,6.22937]
["bitfinex","ETHUSD",1743341410532,0.05452858,1832.8,1832.5,7.5148872]
["bitfinex","ETHUSD",1743341410733,8.51036858,1832.9,1832.5,12.9717172]
["bitfinex","ETHUSD",1743341410922,8.51036858,1832.9,1832.5,7.5148472]
["bitfinex","ETHUSD",1743341411121,8.51036858,1832.9,1832.5,6.22933]
["bitfinex","ETHUSD",1743341411321,5.45554,1833.0,1832.6,10.65165]
["bitfinex","ETHUSD",1743341411638,5.51006858,1833.0,1832.6,10.65165]
["bitfinex","ETHUSD",1743341413533,3.05452858,1833.0,1832.7,6.2805]
["bitfinex","ETHUSD",1743341413718,3.05452858,1833.0,1832.7,0.8241]
["bitfinex","ETHUSD",1743341413921,8.51016858,1833.0,1832.7,1.971664]
["bitfinex","ETHUSD",1743341414110,5.45613,1832.8,1832.5,0.8241]
["bitfinex","ETHUSD",1743341414315,5.4562,1832.8,1832.5,0.8241]
["bitfinex","ETHUSD",1743341414510,5.51072858,1832.8,1832.5,0.8241]
["bitfinex","ETHUSD",1743341415229,0.05452858,1832.8,1832.5,6.28094]
["bitfinex","ETHUSD",1743341415930,5.51076858,1832.8,1832.4,0.7977]
["bitfinex","ETHUSD",1743341416130,5.45654,1832.7,1832.4,1.944708]
["bitfinex","ETHUSD",1743341416328,5.45624,1832.8,1832.4,7.401998]
["bitfinex","ETHUSD",1743341417648,5.45624,1832.8,1832.5,0.15300705]
["bitfinex","ETHUSD",1743341418631,5.45624,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341419556,5.51076858,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341421452,0.05452858,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341421626,10.96646858,1832.9,1832.6,0.7977]
["bitfinex","ETHUSD",1743341421820,0.05452858,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341422456,5.51067858,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341422869,10.96703858,1832.8,1832.6,0.7977]
["bitfinex","ETHUSD",1743341423054,5.4574,1832.4,1832.2,0.7977]
["bitfinex","ETHUSD",1743341423352,5.45703,1832.5,1832.3,0.15424647]
["bitfinex","ETHUSD",1743341423556,10.91429,1832.5,1832.3,0.15424647]
["bitfinex","ETHUSD",1743341423854,5.51184858,1832.4,1832.3,0.15424647]
["bitfinex","ETHUSD",1743341424055,8.51184858,1832.4,1832.3,0.15424647]
["bitfinex","ETHUSD",1743341424436,5.45823,1832.1,1831.8,6.0047]
["bitfinex","ETHUSD",1743341424932,5.51247858,1832.2,1831.8,7.151104]
["bitfinex","ETHUSD",1743341425133,5.51247858,1832.2,1831.8,12.610064]
["bitfinex","ETHUSD",1743341426236,0.05452858,1832.2,1831.8,12.610024]
["bitfinex","ETHUSD",1743341426645,5.45721,1832.5,1832.1,5.45819]
["bitfinex","ETHUSD",1743341426847,8.45705,1832.5,1832.3,0.7927]
["bitfinex","ETHUSD",1743341427069,3.0,1832.5,1832.3,0.7927]
["bitfinex","ETHUSD",1743341428327,3.0,1832.5,1832.3,1.93854]
["bitfinex","ETHUSD",1743341429144,5.51095858,1832.7,1832.3,7.39612]
["bitfinex","ETHUSD",1743341430258,0.05452858,1832.7,1832.4,5.45727]
["bitfinex","ETHUSD",1743341431759,5.51065858,1832.8,1832.4,5.45717]
["bitfinex","ETHUSD",1743341432357,5.51065858,1832.8,1832.5,0.7927]
["bitfinex","ETHUSD",1743341432530,5.51065858,1832.8,1832.5,1.417687]
["bitfinex","ETHUSD",1743341433857,5.45648,1832.7,1832.5,1.417687]
["bitfinex","ETHUSD",1743341434064,5.45732,1832.4,1832.2,5.203]
["bitfinex","ETHUSD",1743341434355,5.4571,1832.5,1832.2,5.203]
["bitfinex","ETHUSD",1743341435129,5.51162858,1832.5,1832.2,5.202]
["bitfinex","ETHUSD",1743341435328,5.45737,1832.4,1832.2,5.202]
["bitfinex","ETHUSD",1743341437250,5.51162858,1832.5,1832.2,5.202]
["bitfinex","ETHUSD",1743341437749,5.51162858,1832.5,1832.3,0.7927]
["bitfinex","ETHUSD",1743341439069,0.05452858,1832.5,1832.3,0.7927]
["bitfinex","ETHUSD",1743341439367,5.45674,1832.6,1832.3,1.937961]
["bitfinex","ETHUSD",1743341439570,5.51126858,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341441869,10.96821858,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341442069,10.91369,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341442363,0.05452858,1832.5,1832.3,0.7927]
["bitfinex","ETHUSD",1743341442570,5.45674,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341442782,5.51126858,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341443967,0.05452858,1832.6,1832.3,0.7927]
["bitfinex","ETHUSD",1743341444191,5.51127858,1832.6,1832.3,6.25024]
["bitfinex","ETHUSD",1743341444970,0.05452858,1832.6,1832.3,7.941237]
["bitfinex","ETHUSD",1743341445179,5.51095858,1832.7,1832.3,7.941237]
["bitfinex","ETHUSD",1743341445474,5.45673,1832.6,1832.3,7.941237]
["bitfinex","ETHUSD",1743341446579,18.600967,1832.2,1830.0,10.09]
["bitfinex","ETHUSD",1743341446900,5.46537,1829.7,1829.6,1.11915964]
["bitfinex","ETHUSD",1743341447046,8.92780593,1829.7,1829.3,2.0]
["bitfinex","ETHUSD",1743341447250,0.69825519,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743341447450,0.09372661,1829.6,1829.3,2.0]
["bitfinex","ETHUSD",1743341448314,0.09372661,1829.6,1828.8,5.46805]
["bitfinex","ETHUSD",1743341448315,6.110335,1829.3,1828.1,0.43014237]
["bitfinex","ETHUSD",1743341448609,6.110335,1829.3,1826.5,10.09]
["bitfinex","ETHUSD",1743341448610,0.1,1827.6,1824.6,5.48056]
["bitfinex","ETHUSD",1743341448892,5.4782952,1824.5,1824.4,17.23644687]
["bitfinex","ETHUSD",1743341449043,8.4782952,1824.5,1824.4,6.87e-06]
["bitfinex","ETHUSD",1743341449253,6.04,1824.5,1824.1,6.87e-06]
["bitfinex","ETHUSD",1743341449496,14.46940755,1824.4,1824.1,6.87e-06]
["bitfinex","ETHUSD",1743341449783,8.76435,1823.7,1823.0,0.1]
["bitfinex","ETHUSD",1743341449958,2.53535917,1823.6,1822.7,7.51]
["bitfinex","ETHUSD",1743341450156,6.04,1823.5,1822.7,8.161]
["bitfinex","ETHUSD",1743341450357,8.011,1825.6,1822.7,8.161]
["bitfinex","ETHUSD",1743341450358,6.04,1824.6,1823.2,0.1]
["bitfinex","ETHUSD",1743341450570,6.04,1825.2,1823.5,5.48395]
["bitfinex","ETHUSD",1743341450770,5.47985,1824.9,1823.6,0.548395]
["bitfinex","ETHUSD",1743341450973,0.52756947,1825.1,1823.9,5.48249]
["bitfinex","ETHUSD",1743341451160,0.52756947,1825.1,1824.0,14.5]
["bitfinex","ETHUSD",1743341451361,0.52756947,1825.1,1824.1,8.504]
["bitfinex","ETHUSD",1743341451764,0.52756947,1825.1,1821.3,0.27906308]
["bitfinex","ETHUSD",1743341451765,9.30880632,1825.0,1821.3,0.27906308]
["bitfinex","ETHUSD",1743341451970,5.49088,1821.2,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341452288,5.48792,1822.2,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341452289,5.48792,1822.2,1821.1,31.93579311]
["bitfinex","ETHUSD",1743341452487,2.73425607,1824.8,1822.8,0.8616]
["bitfinex","ETHUSD",1743341452651,3.07159357,1824.9,1821.1,46.36779311]
["bitfinex","ETHUSD",1743341452652,6.04,1824.7,1822.7,28.932]
["bitfinex","ETHUSD",1743341452858,5.48126,1824.4,1822.9,3.0]
["bitfinex","ETHUSD",1743341453059,5.4809,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1743341453259,3.88827962,1824.9,1824.3,14.5]
["bitfinex","ETHUSD",1743341453260,5.48022,1824.8,1824.3,14.16015625]
["bitfinex","ETHUSD",1743341453461,3.88827962,1824.9,1824.2,10.168]
["bitfinex","ETHUSD",1743341453686,3.88827962,1824.9,1824.4,3.0]
["bitfinex","ETHUSD",1743341453880,0.05,1825.9,1824.6,0.7616]
["bitfinex","ETHUSD",1743341454084,0.05,1825.9,1824.9,5.57975]
["bitfinex","ETHUSD",1743341454286,3.63659991,1827.8,1826.2,5.47564]
["bitfinex","ETHUSD",1743341454589,0.05474663,1827.7,1826.4,3.0]
["bitfinex","ETHUSD",1743341454891,0.05474663,1827.7,1826.5,10.23]
["bitfinex","ETHUSD",1743341455091,16.60061275,1826.7,1826.4,0.05474003]
["bitfinex","ETHUSD",1743341455400,16.60061275,1826.7,1826.5,10.264]
["bitfinex","ETHUSD",1743341455572,16.60061275,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1743341455768,16.60061275,1826.7,1825.8,0.7616]
["bitfinex","ETHUSD",1743341455769,2.12,1826.6,1825.2,0.82]
["bitfinex","ETHUSD",1743341455969,3.0,1826.1,1824.9,28.958]
["bitfinex","ETHUSD",1743341456180,3.0,1825.4,1825.3,10.254]
["bitfinex","ETHUSD",1743341456383,3.0,1826.3,1825.3,10.254]
["bitfinex","ETHUSD",1743341456569,3.05474663,1826.2,1824.9,28.958]
["bitfinex","ETHUSD",1743341456781,0.05474663,1826.2,1825.0,10.262]
["bitfinex","ETHUSD",1743341456981,0.05474663,1826.2,1825.2,5.47885]
["bitfinex","ETHUSD",1743341457179,5.47499,1826.5,1825.1,0.82]
["bitfinex","ETHUSD",1743341457370,5.47624,1826.1,1825.2,10.3072]
["bitfinex","ETHUSD",1743341457578,3.0,1825.4,1825.0,10.313]
["bitfinex","ETHUSD",1743341457868,0.05474663,1825.3,1825.0,10.313]
["bitfinex","ETHUSD",1743341458067,0.05474663,1826.1,1825.0,10.313]
["bitfinex","ETHUSD",1743341458268,3.0,1826.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743341458472,0.05474663,1825.9,1824.7,10.31]
["bitfinex","ETHUSD",1743341458892,0.05474663,1825.9,1824.7,24.81]
["bitfinex","ETHUSD",1743341459074,0.05474663,1825.9,1824.7,27.839051]
["bitfinex","ETHUSD",1743341459463,0.05474663,1825.9,1824.7,21.73567267]
["bitfinex","ETHUSD",1743341459689,8.47733,1825.8,1824.3,5.48152]
["bitfinex","ETHUSD",1743341459891,3.0,1825.5,1824.4,10.247]
["bitfinex","ETHUSD",1743341460094,0.05474663,1825.4,1824.4,10.247]
["bitfinex","ETHUSD",1743341460394,3.0,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743341460689,3.05474663,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743341460889,0.05474663,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743341461092,0.1,1825.3,1824.1,10.291]
["bitfinex","ETHUSD",1743341461093,0.05474663,1824.7,1824.1,10.291]
["bitfinex","ETHUSD",1743341461280,0.05474663,1825.2,1824.3,5.48147]
["bitfinex","ETHUSD",1743341461668,0.05474663,1825.2,1824.4,14.55480949]
["bitfinex","ETHUSD",1743341461871,0.05474663,1825.6,1824.7,5.48013]
["bitfinex","ETHUSD",1743341462081,4.48663848,1824.6,1824.5,6.93643095]
["bitfinex","ETHUSD",1743341462262,4.48663848,1824.6,1824.5,10.218]
["bitfinex","ETHUSD",1743341462471,4.48663848,1824.6,1824.5,15.69895]
["bitfinex","ETHUSD",1743341463891,0.05474663,1825.5,1824.5,0.82]
["bitfinex","ETHUSD",1743341464200,0.05474663,1825.8,1825.1,5.47888]
["bitfinex","ETHUSD",1743341464407,0.05474663,1825.8,1825.1,10.95786]
["bitfinex","ETHUSD",1743341464699,0.05474663,1825.8,1825.2,10.124]
["bitfinex","ETHUSD",1743341464896,0.05,1825.9,1825.6,5.47738]
["bitfinex","ETHUSD",1743341465098,0.05,1825.9,1825.7,5.47726]
["bitfinex","ETHUSD",1743341465305,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743341465869,0.05,1825.9,1825.8,15.57405]
["bitfinex","ETHUSD",1743341466103,0.05,1825.9,1825.6,10.089]
["bitfinex","ETHUSD",1743341466407,0.05,1825.9,1825.4,5.47822]
["bitfinex","ETHUSD",1743341466909,0.05,1825.9,1825.1,50.03191]
["bitfinex","ETHUSD",1743341466910,0.55,1825.8,1825.1,50.03191]
["bitfinex","ETHUSD",1743341467079,0.05474663,1825.7,1825.3,5.47838]
["bitfinex","ETHUSD",1743341467482,0.05474663,1825.7,1825.3,5.47678023]
["bitfinex","ETHUSD",1743341468106,0.05474663,1825.7,1825.2,5.47863]
["bitfinex","ETHUSD",1743341468291,7.98232173,1825.6,1825.2,5.47863]
["bitfinex","ETHUSD",1743341468491,0.05474663,1825.5,1825.2,5.47863]
["bitfinex","ETHUSD",1743341468695,0.05474663,1825.5,1825.1,28.986]
["bitfinex","ETHUSD",1743341468900,7.98232173,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743341469201,8.64797708,1825.6,1824.9,10.021]
["bitfinex","ETHUSD",1743341469402,0.05474663,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743341469582,7.98232173,1825.6,1825.4,5.47825]
["bitfinex","ETHUSD",1743341469774,7.98232173,1825.6,1825.5,15.49695]
["bitfinex","ETHUSD",1743341470465,1.73e-06,1825.6,1825.5,15.49695]
["bitfinex","ETHUSD",1743341470670,1.73e-06,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743341471080,0.05474663,1827.2,1826.6,10.94887]
["bitfinex","ETHUSD",1743341471313,0.05474663,1827.2,1826.6,10.9489]
["bitfinex","ETHUSD",1743341471515,0.05474663,1827.2,1826.6,5.4744]
["bitfinex","ETHUSD",1743341471724,0.05474663,1827.2,1826.7,5.47417]
["bitfinex","ETHUSD",1743341472023,0.05474663,1827.2,1826.7,5.47427]
["bitfinex","ETHUSD",1743341472170,3.05474663,1827.4,1826.7,5.47427]
["bitfinex","ETHUSD",1743341472366,0.05474663,1827.4,1826.8,5.47385]
["bitfinex","ETHUSD",1743341472609,0.05474663,1827.4,1826.9,5.47373]
["bitfinex","ETHUSD",1743341472779,5.52613663,1827.7,1827.0,5.47329]
["bitfinex","ETHUSD",1743341472983,3.0,1827.6,1826.9,10.94734]
["bitfinex","ETHUSD",1743341473202,0.05474663,1827.5,1826.9,10.94734]
["bitfinex","ETHUSD",1743341473404,3.0,1827.4,1826.5,5.47476]
["bitfinex","ETHUSD",1743341473570,0.05474663,1827.5,1826.2,9.989]
["bitfinex","ETHUSD",1743341473571,0.55,1827.2,1826.7,10.94839]
["bitfinex","ETHUSD",1743341473771,0.05474663,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743341473988,0.05474663,1827.1,1826.7,10.94839]
["bitfinex","ETHUSD",1743341474216,0.05474663,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743341474893,0.05474663,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743341475094,0.05474663,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743341475292,0.05474663,1827.2,1826.7,5.4741]
["bitfinex","ETHUSD",1743341475540,0.05474663,1827.4,1826.6,5.47465]
["bitfinex","ETHUSD",1743341475674,0.55,1827.2,1826.7,5.47425]
["bitfinex","ETHUSD",1743341475874,0.05474663,1827.1,1826.5,5.47475]
["bitfinex","ETHUSD",1743341476109,8.68941928,1827.0,1826.2,5.47568]
["bitfinex","ETHUSD",1743341476279,0.05474663,1826.9,1826.3,5.47536]
["bitfinex","ETHUSD",1743341476474,0.05474663,1826.9,1826.4,5.4743]
["bitfinex","ETHUSD",1743341476671,0.05474663,1826.9,1826.5,5.47473]
["bitfinex","ETHUSD",1743341477078,0.05474663,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743341477407,0.55,1826.1,1825.0,0.8119]
["bitfinex","ETHUSD",1743341477606,9.96674663,1826.0,1825.7,5.47715]
["bitfinex","ETHUSD",1743341477807,9.96674663,1826.0,1824.9,3.0]
["bitfinex","ETHUSD",1743341477808,0.05474663,1826.0,1824.9,3.0]
["bitfinex","ETHUSD",1743341478109,0.05474663,1826.2,1826.0,5.47629]
["bitfinex","ETHUSD",1743341478276,0.05474663,1826.5,1826.0,5.47629]
["bitfinex","ETHUSD",1743341479179,1.0379062,1826.4,1825.9,5.47671]
["bitfinex","ETHUSD",1743341479402,0.05474663,1826.3,1825.9,5.47671]
["bitfinex","ETHUSD",1743341479607,0.55,1826.2,1825.4,5.47799]
["bitfinex","ETHUSD",1743341479805,7.81281127,1826.4,1825.8,5.4768]
["bitfinex","ETHUSD",1743341479806,0.05474663,1826.1,1825.8,5.4768]
["bitfinex","ETHUSD",1743341480018,0.05474663,1826.3,1825.8,5.4768]
["bitfinex","ETHUSD",1743341480530,0.39818926,1826.0,1825.5,5.4779]
["bitfinex","ETHUSD",1743341480683,0.39818926,1826.0,1825.4,5.4782]
["bitfinex","ETHUSD",1743341480684,0.05740144,1825.9,1825.4,5.4782]
["bitfinex","ETHUSD",1743341480888,0.55,1825.8,1825.0,1.1119]
["bitfinex","ETHUSD",1743341481086,0.05740144,1825.7,1825.1,5.47915]
["bitfinex","ETHUSD",1743341481292,1.09565054,1825.7,1825.2,5.47868]
["bitfinex","ETHUSD",1743341481611,1.09565054,1825.7,1825.1,10.95803]
["bitfinex","ETHUSD",1743341481832,6.02784,1825.6,1824.8,28.983]
["bitfinex","ETHUSD",1743341482030,6.02784,1825.6,1825.0,5.47941]
["bitfinex","ETHUSD",1743341482031,0.05740144,1825.5,1825.0,5.47941]
["bitfinex","ETHUSD",1743341482231,0.05740144,1825.5,1825.0,5.47935]
["bitfinex","ETHUSD",1743341482531,0.00265481,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743341482746,1.30212988,1825.5,1825.3,5.47829]
["bitfinex","ETHUSD",1743341482934,1.30212988,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743341483401,1.30212988,1825.5,1825.4,19.97825]
["bitfinex","ETHUSD",1743341484100,12.00250984,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743341484342,10.70303477,1825.5,1825.3,5.47829]
["bitfinex","ETHUSD",1743341484825,0.05474663,1825.4,1824.9,5.47946]
["bitfinex","ETHUSD",1743341485009,0.00265481,1825.3,1825.1,5.47902]
["bitfinex","ETHUSD",1743341485230,0.00265481,1825.3,1825.0,5.47929]
["bitfinex","ETHUSD",1743341485748,1.30968105,1825.2,1825.0,5.47919]
["bitfinex","ETHUSD",1743341485902,0.00265481,1825.1,1825.0,5.47919]
["bitfinex","ETHUSD",1743341486336,1.05032907,1825.1,1825.0,5.47919]
["bitfinex","ETHUSD",1743341486538,1.55405694,1825.1,1825.0,5.47919]
["bitfinex","ETHUSD",1743341486835,1.60880357,1825.1,1824.9,5.47965]
["bitfinex","ETHUSD",1743341487003,2.86373799,1825.1,1824.9,5.47965]
["bitfinex","ETHUSD",1743341487207,0.05474663,1825.0,1824.6,5.48049]
["bitfinex","ETHUSD",1743341487410,0.00265481,1824.9,1824.7,5.48021]
["bitfinex","ETHUSD",1743341487641,0.00265481,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743341488201,0.00265481,1824.9,1824.8,19.98005]
["bitfinex","ETHUSD",1743341488400,0.00265481,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743341488723,1.31233586,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743341489031,2.36001012,1824.9,1824.8,19.98005]
["bitfinex","ETHUSD",1743341489250,14.85799876,1824.9,1824.8,22.6356845]
["bitfinex","ETHUSD",1743341489613,14.85799876,1824.9,1824.8,23.4939845]
["bitfinex","ETHUSD",1743341489813,8.75e-06,1824.9,1824.8,23.4939845]
["bitfinex","ETHUSD",1743341490748,8.75e-06,1824.9,1824.8,0.8583]
["bitfinex","ETHUSD",1743341490929,8.75e-06,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743341491126,8.75e-06,1824.9,1824.5,5.48083]
["bitfinex","ETHUSD",1743341491317,8.75e-06,1824.9,1824.3,5.48139]
["bitfinex","ETHUSD",1743341491318,8.75e-06,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743341491718,0.50393997,1824.8,1824.3,5.48151]
["bitfinex","ETHUSD",1743341491949,0.05474663,1824.7,1824.2,34.46504]
["bitfinex","ETHUSD",1743341492246,0.05474663,1824.7,1824.1,14.55]
["bitfinex","ETHUSD",1743341492247,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743341492439,0.05474663,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743341492948,5.53603663,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743341493152,0.50393997,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743341493450,0.50393997,1824.2,1823.5,0.8583]
["bitfinex","ETHUSD",1743341493752,0.5586866,1824.2,1823.8,5.48296]
["bitfinex","ETHUSD",1743341494051,0.50393997,1824.2,1824.0,5.48244]
["bitfinex","ETHUSD",1743341494418,0.50393997,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743341494621,6.01059861,1824.2,1824.0,4.85670145]
["bitfinex","ETHUSD",1743341494848,0.50393997,1824.1,1824.0,4.85670145]
["bitfinex","ETHUSD",1743341495145,0.50393997,1824.1,1824.0,5.8906456]
["bitfinex","ETHUSD",1743341495323,0.50393997,1824.1,1824.0,20.3906456]
["bitfinex","ETHUSD",1743341496038,9.97e-06,1824.1,1824.0,23.3906456]
["bitfinex","ETHUSD",1743341496346,0.05474663,1825.3,1824.8,5.47985]
["bitfinex","ETHUSD",1743341496530,0.05474663,1825.3,1825.0,5.47942]
["bitfinex","ETHUSD",1743341496733,0.05474663,1825.3,1824.6,5.48053]
["bitfinex","ETHUSD",1743341496933,0.05474663,1825.4,1825.2,5.47878]
["bitfinex","ETHUSD",1743341497127,11.24070891,1825.5,1825.2,5.47878]
["bitfinex","ETHUSD",1743341497447,11.24070891,1825.5,1825.3,5.47853]
["bitfinex","ETHUSD",1743341498059,0.8722,1825.8,1825.3,5.47828]
["bitfinex","ETHUSD",1743341498353,0.05474663,1825.7,1825.4,5.47818]
["bitfinex","ETHUSD",1743341499229,0.05474663,1825.7,1825.5,5.47773]
["bitfinex","ETHUSD",1743341499425,0.05474663,1825.8,1825.5,5.47773]
["bitfinex","ETHUSD",1743341499921,0.05474663,1825.8,1825.3,5.47835]
["bitfinex","ETHUSD",1743341500129,8.3767455,1825.6,1825.3,10.95677]
["bitfinex","ETHUSD",1743341500326,8.3767455,1825.6,1825.1,5.47894]
["bitfinex","ETHUSD",1743341500531,8.43149213,1825.6,1825.0,5.47941]
["bitfinex","ETHUSD",1743341500732,13.90937213,1825.6,1824.9,5.47971]
["bitfinex","ETHUSD",1743341501028,13.8546255,1825.6,1825.0,5.47918]
["bitfinex","ETHUSD",1743341501261,13.8546255,1825.6,1824.7,6.58874256]
["bitfinex","ETHUSD",1743341501262,8.3767455,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743341501820,0.10474663,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743341502331,0.50271889,1825.6,1825.5,5.47794]
["bitfinex","ETHUSD",1743341503654,0.50271889,1825.6,1825.5,6.4847865]
["bitfinex","ETHUSD",1743341503861,0.50271889,1825.6,1825.5,6.53955313]
["bitfinex","ETHUSD",1743341504042,0.50271889,1825.6,1825.5,6.4847865]
["bitfinex","ETHUSD",1743341504451,0.50271889,1825.6,1825.4,5.47815]
["bitfinex","ETHUSD",1743341504650,0.50271889,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743341504855,0.50271889,1825.6,1825.4,10.95606]
["bitfinex","ETHUSD",1743341505052,11.69308456,1825.6,1825.2,6.37455]
["bitfinex","ETHUSD",1743341505367,11.69308456,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743341505593,11.69308456,1825.6,1824.9,5.47964]
["bitfinex","ETHUSD",1743341505772,11.69308456,1825.6,1825.4,5.47805]
["bitfinex","ETHUSD",1743341506067,11.69308456,1825.6,1825.4,5.47804]
["bitfinex","ETHUSD",1743341506255,11.69308456,1825.6,1825.2,10.95727]
["bitfinex","ETHUSD",1743341506463,11.19036567,1825.5,1825.3,5.47853]
["bitfinex","ETHUSD",1743341506659,11.19036567,1825.5,1825.3,10.95686]
["bitfinex","ETHUSD",1743341506881,11.69308456,1825.5,1825.3,5.47833]
["bitfinex","ETHUSD",1743341507072,11.69308456,1825.5,1825.3,10.9567]
["bitfinex","ETHUSD",1743341507282,11.69308456,1825.5,1825.3,5.47833]
["bitfinex","ETHUSD",1743341507588,11.69308456,1825.5,1825.3,10.95665]
["bitfinex","ETHUSD",1743341507768,11.19036567,1825.4,1825.3,10.95665]
["bitfinex","ETHUSD",1743341508171,11.69308456,1825.4,1825.3,6.573985]
["bitfinex","ETHUSD",1743341508479,11.69308456,1825.4,1825.3,10.95665]
["bitfinex","ETHUSD",1743341509379,7.0304322,1825.4,1825.3,10.95665]
["bitfinex","ETHUSD",1743341509762,6.52771331,1825.4,1825.3,4.85505752]
["bitfinex","ETHUSD",1743341510085,6.52771331,1825.4,1825.3,10.33338752]
["bitfinex","ETHUSD",1743341510562,8.39378281,1825.4,1825.3,10.33338752]
["bitfinex","ETHUSD",1743341511749,8.39378281,1825.4,1825.2,5.47863]
["bitfinex","ETHUSD",1743341512169,8.39378281,1825.4,1825.0,5.47944]
["bitfinex","ETHUSD",1743341512483,5.53342663,1825.3,1824.5,0.8958]
["bitfinex","ETHUSD",1743341512683,0.05474663,1825.3,1824.8,5.47992]
["bitfinex","ETHUSD",1743341512849,0.05474663,1825.3,1824.9,5.4797]
["bitfinex","ETHUSD",1743341513353,0.05474663,1825.3,1824.8,5.47989]
["bitfinex","ETHUSD",1743341513559,0.05474663,1825.3,1824.9,5.4797]
["bitfinex","ETHUSD",1743341513754,0.05474663,1825.3,1824.9,5.47962]
["bitfinex","ETHUSD",1743341513981,0.50487152,1825.2,1824.9,5.47962]
["bitfinex","ETHUSD",1743341514191,0.50487152,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743341514379,5.98372152,1825.2,1824.7,5.48033]
["bitfinex","ETHUSD",1743341514569,0.05474663,1825.1,1824.7,10.96066]
["bitfinex","ETHUSD",1743341514875,0.05474663,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743341515063,5.53411663,1825.1,1824.5,5.48082]
["bitfinex","ETHUSD",1743341515257,0.05474663,1825.1,1824.5,5.48095]
["bitfinex","ETHUSD",1743341515458,14.53771097,1825.1,1824.5,5.48095]
["bitfinex","ETHUSD",1743341515654,5.47958,1825.0,1824.4,6.56297406]
["bitfinex","ETHUSD",1743341515966,5.47958,1825.0,1824.4,1.08173406]
["bitfinex","ETHUSD",1743341515967,14.45463663,1824.9,1824.4,1.08173406]
["bitfinex","ETHUSD",1743341516280,1.19404663,1824.8,1824.4,6.56291406]
["bitfinex","ETHUSD",1743341516464,8.92,1824.9,1824.5,5.48081]
["bitfinex","ETHUSD",1743341516465,8.97474663,1824.9,1824.5,5.48081]
["bitfinex","ETHUSD",1743341516979,0.50463016,1824.8,1824.4,6.56289406]
["bitfinex","ETHUSD",1743341517149,0.50463016,1824.8,1824.4,6.56281406]
["bitfinex","ETHUSD",1743341517491,1.10847698,1824.8,1824.4,1.08173406]
["bitfinex","ETHUSD",1743341517686,0.05474663,1824.7,1824.4,1.08173406]
["bitfinex","ETHUSD",1743341518181,0.65859345,1824.8,1824.4,1.08173406]
["bitfinex","ETHUSD",1743341518975,0.50437382,1824.7,1824.4,5.48121]
["bitfinex","ETHUSD",1743341519178,0.50437382,1824.7,1824.5,5.48083]
["bitfinex","ETHUSD",1743341519383,0.50437382,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743341519585,0.50437382,1824.7,1824.5,5.48076]
["bitfinex","ETHUSD",1743341519889,0.50437382,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743341520559,1.1393,1825.2,1824.7,5.4802]
["bitfinex","ETHUSD",1743341520760,0.05474663,1825.1,1824.7,5.4802]
["bitfinex","ETHUSD",1743341521256,0.05474663,1825.1,1824.6,10.96111]
["bitfinex","ETHUSD",1743341521789,8.82974663,1825.1,1824.7,5.48015]
["bitfinex","ETHUSD",1743341521996,0.50427633,1825.0,1824.7,5.48015]
["bitfinex","ETHUSD",1743341523091,0.50427633,1825.0,1824.7,10.96028]
["bitfinex","ETHUSD",1743341523284,0.50427633,1824.9,1824.7,10.96028]
["bitfinex","ETHUSD",1743341523462,0.50427633,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743341523664,0.50427633,1824.9,1824.8,6.63086239]
["bitfinex","ETHUSD",1743341524002,0.50427633,1824.9,1824.8,6.576068]
["bitfinex","ETHUSD",1743341524205,0.50427633,1824.9,1824.6,5.48051]
["bitfinex","ETHUSD",1743341524419,0.50427633,1824.9,1824.7,5.48015]
["bitfinex","ETHUSD",1743341524595,8.40571372,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743341525161,8.714,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743341525363,5.47896,1825.2,1824.7,5.48015]
["bitfinex","ETHUSD",1743341525664,14.19259,1825.3,1824.7,5.48012]
["bitfinex","ETHUSD",1743341525865,14.19259,1825.3,1824.4,6.58428]
["bitfinex","ETHUSD",1743341525866,1.1393,1825.1,1824.4,6.58428]
["bitfinex","ETHUSD",1743341526063,0.05474663,1825.0,1824.0,15.6031]
["bitfinex","ETHUSD",1743341526364,10.96115,1824.7,1823.7,1.1081]
["bitfinex","ETHUSD",1743341526668,5.48274,1824.0,1823.7,0.005]
["bitfinex","ETHUSD",1743341526872,5.53776663,1823.9,1823.7,0.005]
["bitfinex","ETHUSD",1743341527072,5.48305,1823.8,1823.7,0.005]
["bitfinex","ETHUSD",1743341527472,16.61034863,1823.8,1823.7,0.005]
["bitfinex","ETHUSD",1743341527673,17.04993345,1823.8,1823.7,0.005]
["bitfinex","ETHUSD",1743341527879,21.89041945,1823.8,1823.7,0.005]
["bitfinex","ETHUSD",1743341528071,5.48381,1823.6,1823.0,1.09157424]
["bitfinex","ETHUSD",1743341528271,1.1393,1822.8,1822.2,5.48787]
["bitfinex","ETHUSD",1743341528475,14.34033663,1822.7,1821.9,15.58190651]
["bitfinex","ETHUSD",1743341528669,5.54157663,1822.6,1821.9,17.14009716]
["bitfinex","ETHUSD",1743341528904,0.05474663,1822.6,1822.1,5.48795]
["bitfinex","ETHUSD",1743341529071,5.54141663,1822.6,1821.7,5.48918]
["bitfinex","ETHUSD",1743341529270,6.62762,1822.1,1821.4,5.49027]
["bitfinex","ETHUSD",1743341529516,1.0789,1821.5,1820.8,5.49186]
["bitfinex","ETHUSD",1743341529717,9.06374663,1821.4,1820.8,5.49186]
["bitfinex","ETHUSD",1743341530016,9.004,1821.4,1820.9,0.05490767]
["bitfinex","ETHUSD",1743341530216,0.05474663,1821.3,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341530515,1.0789,1820.7,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341530720,15.72229,1820.7,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341530890,19.27229,1820.7,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341531091,23.135119,1820.7,1820.6,0.03741243]
["bitfinex","ETHUSD",1743341531270,10.1231,1820.1,1820.0,0.04]
["bitfinex","ETHUSD",1743341531470,10.1231,1820.1,1819.6,0.25]
["bitfinex","ETHUSD",1743341531471,5.49658,1819.4,1818.8,1.10096642]
["bitfinex","ETHUSD",1743341531699,5.49744,1819.1,1818.8,1.10096642]
["bitfinex","ETHUSD",1743341531906,6.04726163,1819.0,1817.5,5.50191]
["bitfinex","ETHUSD",1743341532089,5.49964,1818.3,1817.3,5.50246]
["bitfinex","ETHUSD",1743341532289,0.05474663,1818.2,1817.4,14.5]
["bitfinex","ETHUSD",1743341532573,7.12854,1818.3,1816.4,4.50522]
["bitfinex","ETHUSD",1743341532773,1.0789,1817.5,1816.2,1.12719484]
["bitfinex","ETHUSD",1743341532973,0.05474663,1817.4,1816.5,0.2611271]
["bitfinex","ETHUSD",1743341533186,0.05474663,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743341533384,0.05474663,1817.8,1817.3,1.100562]
["bitfinex","ETHUSD",1743341533713,1.0789,1818.5,1817.7,5.50123]
["bitfinex","ETHUSD",1743341533914,0.05474663,1818.4,1818.0,5.50027]
["bitfinex","ETHUSD",1743341534214,11.1459,1819.0,1818.3,19.99964]
["bitfinex","ETHUSD",1743341534516,0.05474663,1818.9,1818.0,5.50052]
["bitfinex","ETHUSD",1743341534700,6.57902,1817.7,1816.9,5.50387]
["bitfinex","ETHUSD",1743341534915,5.50691,1815.9,1815.8,10.09]
["bitfinex","ETHUSD",1743341535092,5.50691,1815.9,1814.2,11.58187]
["bitfinex","ETHUSD",1743341535093,0.55,1815.0,1812.2,0.00542]
["bitfinex","ETHUSD",1743341535433,5.52217,1810.9,1808.5,5.52914]
["bitfinex","ETHUSD",1743341535574,5.52217,1810.9,1806.9,5.53417]
["bitfinex","ETHUSD",1743341535575,0.94671592,1810.7,1807.9,5.53108]
["bitfinex","ETHUSD",1743341535780,0.94671592,1810.7,1805.9,0.1]
["bitfinex","ETHUSD",1743341535781,0.51568116,1813.0,1805.6,8.81767177]
["bitfinex","ETHUSD",1743341535782,0.1,1809.0,1805.6,8.81767177]
["bitfinex","ETHUSD",1743341536030,0.09330426,1808.9,1807.2,1.1298227]
["bitfinex","ETHUSD",1743341536179,8.09,1808.8,1807.5,1.07775067]
["bitfinex","ETHUSD",1743341536518,8.09,1808.8,1806.6,1.0785]
["bitfinex","ETHUSD",1743341536519,0.55,1808.6,1806.8,5.53464]
["bitfinex","ETHUSD",1743341536726,0.55,1808.6,1805.5,13.073]
["bitfinex","ETHUSD",1743341536727,7.41883245,1808.5,1806.9,14.5]
["bitfinex","ETHUSD",1743341536883,7.41883245,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743341536884,5.32e-06,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743341537080,7.41883245,1810.2,1809.1,0.1]
["bitfinex","ETHUSD",1743341537421,7.41883245,1810.2,1808.1,29.053]
["bitfinex","ETHUSD",1743341537422,5.52638,1809.5,1806.9,5.63419]
["bitfinex","ETHUSD",1743341537604,0.67216436,1809.8,1807.0,14.5]
["bitfinex","ETHUSD",1743341537810,1.664087,1809.4,1807.0,1.11761434]
["bitfinex","ETHUSD",1743341538011,1.664087,1809.4,1802.0,2.75070168]
["bitfinex","ETHUSD",1743341538012,1.664087,1809.4,1807.6,1.0785]
["bitfinex","ETHUSD",1743341538212,1.664087,1809.4,1805.9,5.5372]
["bitfinex","ETHUSD",1743341538213,1.0785,1807.2,1805.9,5.5372]
["bitfinex","ETHUSD",1743341538376,5.41112135,1807.3,1806.1,14.5]
["bitfinex","ETHUSD",1743341538377,0.09984091,1807.1,1806.1,14.5]
["bitfinex","ETHUSD",1743341538575,2.26e-06,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743341538890,1.0785,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743341539091,8.41486123,1808.8,1805.8,29.108]
["bitfinex","ETHUSD",1743341539308,5.52883,1808.7,1807.6,5.53201]
["bitfinex","ETHUSD",1743341539491,11.0691,1806.0,1804.5,3.0]
["bitfinex","ETHUSD",1743341539687,0.1,1805.8,1804.0,3.0]
["bitfinex","ETHUSD",1743341539890,0.1,1804.1,1803.1,1.665324]
["bitfinex","ETHUSD",1743341540096,0.1,1801.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743341540423,0.1,1799.8,1798.8,6.07]
["bitfinex","ETHUSD",1743341540633,12.36876504,1801.5,1797.5,1.619328]
["bitfinex","ETHUSD",1743341540634,0.1,1798.4,1797.5,1.619328]
["bitfinex","ETHUSD",1743341540920,0.1,1798.4,1795.6,0.55907718]
["bitfinex","ETHUSD",1743341540921,0.1,1798.2,1794.3,0.55907718]
["bitfinex","ETHUSD",1743341541102,0.0363,1797.9,1795.4,0.1]
["bitfinex","ETHUSD",1743341541418,12.45449177,1797.8,1795.5,1.1319145]
["bitfinex","ETHUSD",1743341541630,0.62176247,1797.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743341541631,5.5644,1797.2,1795.4,5.56978]
["bitfinex","ETHUSD",1743341541775,10.17,1797.1,1795.6,1.09457916]
["bitfinex","ETHUSD",1743341541999,10.12,1797.0,1795.7,14.5]
["bitfinex","ETHUSD",1743341542229,6.04,1796.9,1795.7,14.5]
["bitfinex","ETHUSD",1743341542447,8.41486123,1798.3,1795.5,0.1]
["bitfinex","ETHUSD",1743341542448,10.22,1798.1,1795.5,0.1]
["bitfinex","ETHUSD",1743341542642,0.74462315,1797.5,1795.1,0.57406164]
["bitfinex","ETHUSD",1743341542844,6.50684571,1797.4,1795.2,14.5]
["bitfinex","ETHUSD",1743341543158,5.56111,1798.2,1794.2,9.4e-07]
["bitfinex","ETHUSD",1743341543337,1.12471332,1798.3,1794.0,0.01]
["bitfinex","ETHUSD",1743341543523,8.8721,1800.0,1796.4,0.1]
["bitfinex","ETHUSD",1743341543722,1.12726143,1799.6,1795.5,0.1]
["bitfinex","ETHUSD",1743341543941,5.55872,1799.0,1797.6,0.1]
["bitfinex","ETHUSD",1743341544111,5.56022,1798.5,1797.7,14.6]
["bitfinex","ETHUSD",1743341544315,5.55901,1798.9,1797.8,0.1]
["bitfinex","ETHUSD",1743341544522,6.54489207,1800.2,1797.9,26.69065842]
["bitfinex","ETHUSD",1743341544523,5.55573,1800.0,1797.9,26.69065842]
["bitfinex","ETHUSD",1743341544723,1.11330223,1800.6,1798.1,5.56141]
["bitfinex","ETHUSD",1743341544924,5.4561,1802.7,1798.5,2.75091692]
["bitfinex","ETHUSD",1743341545253,5.5522,1801.1,1799.1,100.0]
["bitfinex","ETHUSD",1743341545449,5.54621,1803.1,1799.8,5.55605]
["bitfinex","ETHUSD",1743341545683,5.54621,1803.1,1799.2,34.61172457]
["bitfinex","ETHUSD",1743341545684,0.09984091,1801.0,1800.4,6.7931]
["bitfinex","ETHUSD",1743341545852,5.54687,1802.9,1800.7,0.1]
["bitfinex","ETHUSD",1743341546053,3.005142,1805.8,1802.8,14.5]
["bitfinex","ETHUSD",1743341546355,5.54078,1804.8,1802.9,29.293]
["bitfinex","ETHUSD",1743341546551,0.554078,1804.7,1802.9,29.293]
["bitfinex","ETHUSD",1743341546714,0.28572189,1804.9,1802.6,0.1]
["bitfinex","ETHUSD",1743341546917,5.53805,1805.7,1804.7,14.5]
["bitfinex","ETHUSD",1743341547117,1.666842,1805.1,1803.7,29.293]
["bitfinex","ETHUSD",1743341547424,0.28559747,1806.0,1803.5,5.54471]
["bitfinex","ETHUSD",1743341547643,5.53919,1805.4,1804.0,5.54318]
["bitfinex","ETHUSD",1743341547816,7.86142209,1805.3,1804.2,0.1]
["bitfinex","ETHUSD",1743341548018,5.54073,1804.9,1803.9,0.1]
["bitfinex","ETHUSD",1743341548224,5.54027,1805.0,1803.9,0.1]
["bitfinex","ETHUSD",1743341548531,5.53771,1805.8,1803.9,0.0992]
["bitfinex","ETHUSD",1743341548842,41.422457,1805.7,1804.2,0.0992]
["bitfinex","ETHUSD",1743341549041,5.53863,1805.5,1804.0,0.0992]
["bitfinex","ETHUSD",1743341549357,41.52229791,1805.4,1803.9,0.0992]
["bitfinex","ETHUSD",1743341549576,5.53955,1805.2,1803.4,0.0992]
["bitfinex","ETHUSD",1743341549736,0.09969531,1805.1,1803.4,0.0992]
["bitfinex","ETHUSD",1743341550084,5.63959531,1805.1,1803.9,5.5433]
["bitfinex","ETHUSD",1743341550263,5.54021,1805.0,1803.9,5.54336]
["bitfinex","ETHUSD",1743341550429,1.667463,1805.7,1803.9,0.554336]
["bitfinex","ETHUSD",1743341550629,1.667463,1805.7,1803.8,1.2389]
["bitfinex","ETHUSD",1743341550866,5.63133,1807.9,1803.8,1.2389]
["bitfinex","ETHUSD",1743341551130,1.667054,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743341551335,0.0996236,1807.8,1806.5,29.317]
["bitfinex","ETHUSD",1743341551564,5.52795,1809.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743341551736,5.52681,1809.4,1806.5,22.70976778]
["bitfinex","ETHUSD",1743341551949,5.526,1809.7,1808.4,5.52952]
["bitfinex","ETHUSD",1743341552262,5.52544,1809.9,1808.7,5.52858]
["bitfinex","ETHUSD",1743341552464,1.2232,1810.3,1809.0,5.52782]
["bitfinex","ETHUSD",1743341552666,1.2232,1810.3,1808.8,8.0]
["bitfinex","ETHUSD",1743341552835,1.2232,1810.3,1808.1,5.53041]
["bitfinex","ETHUSD",1743341553035,5.52475,1810.1,1807.6,29.317]
["bitfinex","ETHUSD",1743341553275,1.2232,1810.3,1807.6,29.317]
["bitfinex","ETHUSD",1743341553276,5.52724,1809.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743341553437,6.74732,1810.3,1807.6,37.317]
["bitfinex","ETHUSD",1743341553631,5.5254,1809.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743341553872,41.422457,1809.8,1807.6,42.21425744]
["bitfinex","ETHUSD",1743341554075,1.2232,1810.3,1807.6,48.40118744]
["bitfinex","ETHUSD",1743341554237,1.2232,1810.3,1807.9,3.0]
["bitfinex","ETHUSD",1743341554575,1.2232,1810.3,1809.3,5.52669]
["bitfinex","ETHUSD",1743341554745,5.5215,1811.1,1809.8,5.52521]
["bitfinex","ETHUSD",1743341554946,1.2232,1811.2,1810.0,5.52465]
["bitfinex","ETHUSD",1743341555267,1.2232,1811.2,1810.4,5.52364]
["bitfinex","ETHUSD",1743341555582,5.51979,1811.7,1810.5,5.52313]
["bitfinex","ETHUSD",1743341555746,7.631166,1810.4,1809.8,7.9992]
["bitfinex","ETHUSD",1743341555946,7.631166,1810.4,1808.1,5.53061]
["bitfinex","ETHUSD",1743341555947,5.52449,1810.2,1808.3,5.52993]
["bitfinex","ETHUSD",1743341556182,5.51226,1814.2,1808.7,3.0]
["bitfinex","ETHUSD",1743341556335,5.52095,1811.3,1810.1,5.52433]
["bitfinex","ETHUSD",1743341556687,41.422457,1811.2,1808.5,3.0]
["bitfinex","ETHUSD",1743341556867,5.5217,1811.1,1809.9,5.52499]
["bitfinex","ETHUSD",1743341557078,5.52304,1810.6,1809.4,5.52643]
["bitfinex","ETHUSD",1743341557391,3.55,1811.3,1809.3,5.52684]
["bitfinex","ETHUSD",1743341557702,29.28,1811.8,1808.1,29.28]
["bitfinex","ETHUSD",1743341557864,5.52118,1811.3,1808.3,5.53005]
["bitfinex","ETHUSD",1743341558053,5.52177,1811.1,1810.0,5.52483]
["bitfinex","ETHUSD",1743341558252,28.691946,1811.0,1808.2,2.928]
["bitfinex","ETHUSD",1743341558475,3.55,1810.0,1807.7,34.12011874]
["bitfinex","ETHUSD",1743341558679,3.0,1809.9,1809.3,5.52673]
["bitfinex","ETHUSD",1743341558882,3.0,1809.9,1808.6,5.52893]
["bitfinex","ETHUSD",1743341558883,5.52628,1809.6,1808.6,5.52893]
["bitfinex","ETHUSD",1743341559191,0.55,1810.1,1807.9,1.2389]
["bitfinex","ETHUSD",1743341559360,5.52515,1810.0,1807.9,1.2389]
["bitfinex","ETHUSD",1743341559560,0.552515,1809.9,1808.0,5.53097]
["bitfinex","ETHUSD",1743341559791,3.0,1810.0,1808.1,5.53061]
["bitfinex","ETHUSD",1743341560088,1.2232,1810.4,1808.3,3.0]
["bitfinex","ETHUSD",1743341560383,5.52128,1811.2,1808.6,3.55]
["bitfinex","ETHUSD",1743341560546,5.52181,1811.0,1808.5,0.55]
["bitfinex","ETHUSD",1743341560746,5.6214336,1811.0,1810.0,5.52472]
["bitfinex","ETHUSD",1743341560947,0.0996236,1811.0,1809.3,5.52699]
["bitfinex","ETHUSD",1743341561252,34.79254,1811.1,1808.9,3.0]
["bitfinex","ETHUSD",1743341561449,1.2765,1811.2,1809.3,0.55]
["bitfinex","ETHUSD",1743341561681,5.5208,1811.4,1810.4,5.52355]
["bitfinex","ETHUSD",1743341561882,34.79076,1811.7,1810.8,11.04466]
["bitfinex","ETHUSD",1743341561883,29.271,1811.7,1810.8,11.04466]
["bitfinex","ETHUSD",1743341562107,1.2765,1812.2,1810.1,3.0]
["bitfinex","ETHUSD",1743341562405,17.75651116,1813.7,1810.2,0.3]
["bitfinex","ETHUSD",1743341562406,29.261,1812.9,1810.2,0.3]
["bitfinex","ETHUSD",1743341562678,0.09251312,1812.8,1810.7,3.55]
["bitfinex","ETHUSD",1743341562881,5.51724,1812.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743341563055,5.51847,1812.1,1811.2,5.52107]
["bitfinex","ETHUSD",1743341563260,0.09251312,1812.4,1811.6,5.51992]
["bitfinex","ETHUSD",1743341563455,0.09251312,1812.4,1811.8,5.51926]
["bitfinex","ETHUSD",1743341563647,5.51686,1812.7,1810.4,5.52337]
["bitfinex","ETHUSD",1743341563648,24.285273,1812.3,1811.2,5.52097]
["bitfinex","ETHUSD",1743341563855,11.03777,1812.0,1811.1,5.52143]
["bitfinex","ETHUSD",1743341564048,1.2765,1811.8,1810.1,5.52429]
["bitfinex","ETHUSD",1743341564261,0.55,1810.8,1809.9,5.52502]
["bitfinex","ETHUSD",1743341564480,34.84850771,1811.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743341564481,8.52187,1811.0,1808.6,5.52913]
["bitfinex","ETHUSD",1743341564690,3.0,1810.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743341564896,0.55,1810.5,1808.8,5.52831]
["bitfinex","ETHUSD",1743341565078,5.52464,1810.1,1809.2,5.52711]
["bitfinex","ETHUSD",1743341565290,34.77977,1810.1,1809.2,5.52708]
["bitfinex","ETHUSD",1743341565497,29.255,1810.1,1809.5,5.52638]
["bitfinex","ETHUSD",1743341565743,29.255,1810.1,1809.5,5.52616]
["bitfinex","ETHUSD",1743341566214,3.0,1810.7,1810.1,5.52452]
["bitfinex","ETHUSD",1743341566416,1.2765,1810.9,1810.5,5.52314]
["bitfinex","ETHUSD",1743341566710,5.52041,1811.5,1810.0,5.52486]
["bitfinex","ETHUSD",1743341566916,5.52075,1811.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743341567115,12.31638,1811.7,1810.8,5.52221]
["bitfinex","ETHUSD",1743341567412,3.0,1811.6,1810.8,5.5224]
["bitfinex","ETHUSD",1743341567765,1.2765,1811.7,1810.0,5.52467]
["bitfinex","ETHUSD",1743341567993,1.2765,1811.7,1632.1,0.5]
["bitfinex","ETHUSD",1743341567994,5.52173,1811.1,1809.4,8.52662]
["bitfinex","ETHUSD",1743341568203,5.52153,1811.1,1810.3,5.52371]
["bitfinex","ETHUSD",1743341568405,1.2765,1811.7,1809.6,3.55]
["bitfinex","ETHUSD",1743341568605,1.2765,1811.7,1811.1,5.52143]
["bitfinex","ETHUSD",1743341568768,1.2765,1811.7,1809.9,3.55]
["bitfinex","ETHUSD",1743341568769,5.52,1811.6,1810.7,5.52263]
["bitfinex","ETHUSD",1743341568972,29.255,1811.8,1811.3,5.52061]
["bitfinex","ETHUSD",1743341569413,6.79429,1812.4,1811.3,5.52086]
["bitfinex","ETHUSD",1743341569569,1.2765,1812.4,1810.7,5.52269]
["bitfinex","ETHUSD",1743341569768,5.51818,1812.2,1811.3,5.52079]
["bitfinex","ETHUSD",1743341570006,1.2765,1812.4,1810.6,6.71378]
["bitfinex","ETHUSD",1743341570169,1.2765,1812.4,1810.7,0.55]
["bitfinex","ETHUSD",1743341570371,1.2765,1812.4,1810.9,5.52211]
["bitfinex","ETHUSD",1743341570571,1.2765,1812.4,1811.7,11.03894]
["bitfinex","ETHUSD",1743341570771,6.362132,1811.7,1809.1,29.247]
["bitfinex","ETHUSD",1743341571017,5.51899,1812.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743341571315,5.51996,1811.7,1810.8,5.52225]
["bitfinex","ETHUSD",1743341571519,8.51906,1812.0,1810.8,5.52225]
["bitfinex","ETHUSD",1743341571684,8.51876,1812.0,1811.3,5.52071]
["bitfinex","ETHUSD",1743341571889,8.51876,1812.0,1810.3,3.0]
["bitfinex","ETHUSD",1743341571890,5.52122,1811.2,1810.4,5.52346]
["bitfinex","ETHUSD",1743341572101,5.52122,1811.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743341572306,5.52228,1810.9,1810.1,5.52454]
["bitfinex","ETHUSD",1743341572534,5.52325,1810.6,1809.8,5.52529]
["bitfinex","ETHUSD",1743341572828,1.2765,1811.0,1809.4,5.52669]
["bitfinex","ETHUSD",1743341573131,40.27796,1811.5,1809.5,3.0]
["bitfinex","ETHUSD",1743341573330,5.52139,1811.2,1810.3,5.52385]
["bitfinex","ETHUSD",1743341573625,5.52385,1810.3,1809.2,1.1908]
["bitfinex","ETHUSD",1743341573842,29.237,1810.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743341574001,29.237,1810.4,1808.5,6.72012]
["bitfinex","ETHUSD",1743341574312,5.52394,1810.3,1809.6,5.52597]
["bitfinex","ETHUSD",1743341574524,0.55,1810.3,1809.2,5.52705]
["bitfinex","ETHUSD",1743341574736,5.52476,1810.1,1809.0,5.52782]
["bitfinex","ETHUSD",1743341575041,1.507,1810.2,1809.7,5.52573]
["bitfinex","ETHUSD",1743341575206,0.34618513,1810.3,1809.8,5.5253]
["bitfinex","ETHUSD",1743341575405,0.34618513,1810.3,1809.6,11.05186]
["bitfinex","ETHUSD",1743341575624,0.34618513,1810.3,1809.7,5.5256]
["bitfinex","ETHUSD",1743341575795,2.688185,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743341576134,5.52547,1809.8,1809.0,5.52774]
["bitfinex","ETHUSD",1743341576295,11.05018,1810.0,1809.1,5.52746]
["bitfinex","ETHUSD",1743341576495,5.52534,1809.9,1807.5,29.237]
["bitfinex","ETHUSD",1743341576733,5.52511,1810.0,1809.2,5.52716]
["bitfinex","ETHUSD",1743341577030,0.34618513,1810.2,1809.9,5.52491]
["bitfinex","ETHUSD",1743341577193,0.34618513,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743341577399,5.52485,1810.1,1809.3,5.5268]
["bitfinex","ETHUSD",1743341577615,0.34618513,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743341577817,11.385337,1810.1,1808.6,8.52913]
["bitfinex","ETHUSD",1743341578017,0.34618513,1810.1,1809.7,5.52556]
["bitfinex","ETHUSD",1743341578219,0.34618513,1810.1,1809.1,5.52761]
["bitfinex","ETHUSD",1743341578530,0.34618513,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743341578730,0.34618513,1810.1,1809.9,5.52512]
["bitfinex","ETHUSD",1743341579032,0.34618513,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743341579902,5.13e-06,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743341580098,0.45495915,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743341580334,1.2022415,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743341580711,0.74728235,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743341581299,2.35e-06,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743341581497,5.35e-06,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743341581937,4.5e-06,1811.1,1810.9,5.52203]
["bitfinex","ETHUSD",1743341582133,4.5e-06,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743341582705,4.5e-06,1811.1,1810.9,5.52203]
["bitfinex","ETHUSD",1743341582936,4.5e-06,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743341583246,4.5e-06,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743341583437,5.52054,1811.5,1810.7,5.52257]
["bitfinex","ETHUSD",1743341583733,1.03242072,1811.7,1810.3,5.52364]
["bitfinex","ETHUSD",1743341583931,1.03242072,1811.7,1811.1,5.52125]
["bitfinex","ETHUSD",1743341584232,1.03242072,1811.7,1811.2,5.52104]
["bitfinex","ETHUSD",1743341584420,1.03242072,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743341584624,1.03242072,1811.7,1811.5,5.52012]
["bitfinex","ETHUSD",1743341584822,10.74653642,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743341584823,10.74653642,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743341585305,6.42e-06,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743341585509,3.99e-06,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743341585704,29.233,1813.3,1813.0,5.51564]
["bitfinex","ETHUSD",1743341586278,29.233,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743341586470,1.19185437,1813.8,1812.8,5.51632]
["bitfinex","ETHUSD",1743341586625,1.19185437,1813.8,1812.2,3.0]
["bitfinex","ETHUSD",1743341586940,6.70528437,1813.8,1813.0,5.51555]
["bitfinex","ETHUSD",1743341587108,6.70528437,1813.8,1813.0,5.51554]
["bitfinex","ETHUSD",1743341587306,1.28928642,1813.7,1813.1,5.51527]
["bitfinex","ETHUSD",1743341587532,2.32066807,1813.7,1813.1,5.51523]
["bitfinex","ETHUSD",1743341587735,7.83435807,1813.7,1812.2,0.851831]
["bitfinex","ETHUSD",1743341588042,3.0,1813.5,1812.0,5.51876]
["bitfinex","ETHUSD",1743341588206,2.32066807,1813.7,1811.9,0.55]
["bitfinex","ETHUSD",1743341588407,6.80335642,1813.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743341588629,1.28928642,1813.6,1812.3,0.55]
["bitfinex","ETHUSD",1743341588812,1.28928642,1813.6,1812.9,5.51579]
["bitfinex","ETHUSD",1743341589013,1.28928642,1813.6,1813.0,5.51554]
["bitfinex","ETHUSD",1743341589213,0.39668525,1813.5,1812.9,5.51594]
["bitfinex","ETHUSD",1743341589415,0.39668525,1813.5,1813.1,5.51538]
["bitfinex","ETHUSD",1743341589717,0.39668525,1813.5,1813.0,11.03142]
["bitfinex","ETHUSD",1743341589921,0.39668525,1813.5,1812.6,5.51686]
["bitfinex","ETHUSD",1743341590133,7.01927,1814.2,1813.2,5.51497]
["bitfinex","ETHUSD",1743341590309,5.51237,1814.1,1812.6,5.51674]
["bitfinex","ETHUSD",1743341590509,1.507,1814.2,1812.3,2.1369]
["bitfinex","ETHUSD",1743341590707,7.01925,1814.2,1813.5,5.51419]
["bitfinex","ETHUSD",1743341590938,7.01925,1814.2,1813.4,5.51435]
["bitfinex","ETHUSD",1743341590939,1.28363139,1814.0,1813.4,5.51435]
["bitfinex","ETHUSD",1743341591143,5.51344,1813.8,1813.0,5.51542]
["bitfinex","ETHUSD",1743341591323,5.51322,1813.9,1813.1,5.5152]
["bitfinex","ETHUSD",1743341591524,4.28363139,1814.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743341591722,3.05813088,1814.0,1813.2,5.51491]
["bitfinex","ETHUSD",1743341591925,3.05813088,1814.0,1812.7,5.51658]
["bitfinex","ETHUSD",1743341591926,5.51391,1813.6,1812.5,5.51723]
["bitfinex","ETHUSD",1743341592125,8.51298,1813.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743341592445,5.51417,1813.6,1812.8,5.51616]
["bitfinex","ETHUSD",1743341592641,5.51353,1813.8,1812.9,5.51584]
["bitfinex","ETHUSD",1743341592843,0.49370438,1813.8,1813.2,5.51495]
["bitfinex","ETHUSD",1743341593022,0.49370438,1813.8,1813.1,5.51541]
["bitfinex","ETHUSD",1743341593223,5.51385,1813.7,1812.9,5.51589]
["bitfinex","ETHUSD",1743341593547,8.17661601,1813.8,1813.1,11.03067]
["bitfinex","ETHUSD",1743341593759,8.17661601,1813.8,1813.1,5.51528]
["bitfinex","ETHUSD",1743341593959,2.66325601,1813.8,1813.1,5.51528]
["bitfinex","ETHUSD",1743341594114,2.16955163,1813.8,1813.4,5.51447]
["bitfinex","ETHUSD",1743341594315,2.16955163,1813.8,1813.2,5.51489]
["bitfinex","ETHUSD",1743341594513,2.16955163,1813.8,1813.3,5.51463]
["bitfinex","ETHUSD",1743341594716,5.3668593,1813.7,1813.0,5.51546]
["bitfinex","ETHUSD",1743341595019,5.3668593,1813.7,1812.7,5.51634]
["bitfinex","ETHUSD",1743341595245,5.5142,1813.5,1811.9,5.51906]
["bitfinex","ETHUSD",1743341595552,5.51536,1813.2,1812.4,5.51734]
["bitfinex","ETHUSD",1743341595857,3.0,1813.5,1811.8,5.51933]
["bitfinex","ETHUSD",1743341596021,5.51532,1813.2,1812.4,5.51741]
["bitfinex","ETHUSD",1743341596218,8.51492,1813.3,1812.5,5.51708]
["bitfinex","ETHUSD",1743341596524,37.76716934,1813.4,1812.8,11.0322]
["bitfinex","ETHUSD",1743341596858,37.76716934,1813.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743341596859,8.56816934,1813.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743341597155,8.56816934,1813.4,1812.1,3.0]
["bitfinex","ETHUSD",1743341597316,8.56816934,1813.4,1812.5,5.517]
["bitfinex","ETHUSD",1743341597522,8.56816934,1813.4,1812.5,5.51698]
["bitfinex","ETHUSD",1743341597754,8.56816934,1813.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743341597956,8.56816934,1813.4,1813.2,5.51485]
["bitfinex","ETHUSD",1743341598169,8.07605901,1813.3,1813.2,5.51485]
["bitfinex","ETHUSD",1743341598957,14.0117418,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743341599834,6.0119418,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743341600163,4.16718109,1814.7,1814.5,5.51094]
["bitfinex","ETHUSD",1743341600319,4.16718109,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743341600822,0.5473,1814.9,1814.0,5.51241]
["bitfinex","ETHUSD",1743341600823,4.16718109,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743341601224,4.16718109,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1743341601455,4.16718109,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743341601628,4.16718109,1814.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743341601831,4.16718109,1814.9,1814.2,5.51203]
["bitfinex","ETHUSD",1743341602154,5.51041,1814.8,1813.9,5.51271]
["bitfinex","ETHUSD",1743341602365,4.16718109,1814.9,1814.3,5.51175]
["bitfinex","ETHUSD",1743341602658,4.16718109,1814.9,1813.4,3.0]
["bitfinex","ETHUSD",1743341602949,11.0235,1814.4,1813.6,5.51385]
["bitfinex","ETHUSD",1743341603261,3.0,1814.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743341603262,0.05474663,1814.3,1813.7,5.51358]
["bitfinex","ETHUSD",1743341603455,5.56620663,1814.4,1813.1,5.51521]
["bitfinex","ETHUSD",1743341603628,5.51288,1814.0,1813.0,1.5739]
["bitfinex","ETHUSD",1743341603830,0.05474663,1813.9,1813.3,5.51464]
["bitfinex","ETHUSD",1743341604023,0.05474663,1814.0,1813.4,5.51449]
["bitfinex","ETHUSD",1743341604227,0.05474663,1814.0,1813.3,11.02928]
["bitfinex","ETHUSD",1743341604423,5.51321,1813.9,1813.0,5.51565]
["bitfinex","ETHUSD",1743341604721,0.05474663,1813.8,1813.1,5.51536]
["bitfinex","ETHUSD",1743341604926,5.5159,1813.0,1812.1,6.59800031]
["bitfinex","ETHUSD",1743341605257,5.51693,1812.6,1811.7,5.51958]
["bitfinex","ETHUSD",1743341605454,5.57125663,1812.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743341605619,5.51718,1812.6,1811.7,11.03904]
["bitfinex","ETHUSD",1743341605820,0.05474663,1812.5,1811.8,5.5192]
["bitfinex","ETHUSD",1743341606119,0.05474663,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743341606318,5.57082663,1812.9,1811.8,2.00192]
["bitfinex","ETHUSD",1743341606524,0.05474663,1812.9,1811.8,14.5]
["bitfinex","ETHUSD",1743341606772,1.5705,1813.0,1812.0,3.0]
["bitfinex","ETHUSD",1743341606973,1.5705,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743341607150,5.4837691,1813.2,1813.0,5.51551]
["bitfinex","ETHUSD",1743341607524,5.4837691,1813.2,1813.1,0.05514988]
["bitfinex","ETHUSD",1743341607731,5.4837691,1813.2,1813.0,11.03107]
["bitfinex","ETHUSD",1743341607935,5.4837691,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743341608571,0.05474663,1813.8,1813.3,5.51469]
["bitfinex","ETHUSD",1743341608787,0.05474663,1814.0,1813.4,5.56943634]
["bitfinex","ETHUSD",1743341609077,7.08135,1814.6,1813.8,5.51324]
["bitfinex","ETHUSD",1743341609374,0.05474663,1814.5,1813.8,5.51324]
["bitfinex","ETHUSD",1743341609662,0.05474663,1814.5,1813.8,5.5132]
["bitfinex","ETHUSD",1743341609828,0.05474663,1814.5,1812.8,5.51609]
["bitfinex","ETHUSD",1743341610032,0.05474663,1814.5,1812.6,1.08752611]
["bitfinex","ETHUSD",1743341610033,5.51244,1814.1,1813.3,11.02919]
["bitfinex","ETHUSD",1743341610236,0.05474663,1814.0,1813.4,5.51433]
["bitfinex","ETHUSD",1743341610465,0.05474663,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743341610794,0.05474663,1814.0,1812.9,0.551609]
["bitfinex","ETHUSD",1743341610795,12.59902,1813.4,1812.2,5.51793]
["bitfinex","ETHUSD",1743341610930,2.06611012,1814.0,1812.4,5.51754]
["bitfinex","ETHUSD",1743341611277,1.03110361,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743341611430,1.03110361,1813.9,1812.9,6.06575]
["bitfinex","ETHUSD",1743341611431,5.51355,1813.8,1812.9,5.51585]
["bitfinex","ETHUSD",1743341611630,0.06890948,1813.8,1812.7,5.51635]
["bitfinex","ETHUSD",1743341611979,5.5141,1813.6,1812.7,5.51663]
["bitfinex","ETHUSD",1743341612143,0.06894057,1813.5,1812.7,5.51647]
["bitfinex","ETHUSD",1743341612343,0.06894057,1813.5,1812.6,5.51693]
["bitfinex","ETHUSD",1743341612650,1.5705,1811.7,1810.1,1.5739]
["bitfinex","ETHUSD",1743341612853,1.5705,1811.7,1810.7,5.52262]
["bitfinex","ETHUSD",1743341612854,0.06900818,1811.6,1810.7,5.52262]
["bitfinex","ETHUSD",1743341613054,1.63952195,1811.7,1810.9,5.52192]
["bitfinex","ETHUSD",1743341613374,5.51882,1812.0,1811.1,5.52149]
["bitfinex","ETHUSD",1743341613533,0.06898548,1812.2,1811.3,5.52069]
["bitfinex","ETHUSD",1743341613730,0.06898308,1812.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743341613974,1.6394761,1812.8,1812.1,5.51824]
["bitfinex","ETHUSD",1743341614143,1.5705,1812.8,1812.3,5.51762]
["bitfinex","ETHUSD",1743341614347,1.5705,1812.8,1812.5,5.51718]
["bitfinex","ETHUSD",1743341614547,1.63945159,1813.3,1812.6,5.54495178]
["bitfinex","ETHUSD",1743341614852,1.63945159,1813.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743341615164,1.63945159,1813.3,1811.7,0.55]
["bitfinex","ETHUSD",1743341615165,0.55,1813.2,1811.1,1.09449105]
["bitfinex","ETHUSD",1743341615473,5.51767,1812.4,1811.6,5.51997]
["bitfinex","ETHUSD",1743341615761,2.32827247,1813.1,1812.2,5.51815]
["bitfinex","ETHUSD",1743341615963,2.32827247,1813.1,1812.5,5.51705]
["bitfinex","ETHUSD",1743341616369,2.32827247,1813.1,1812.6,14.5]
["bitfinex","ETHUSD",1743341616532,2.32827247,1813.1,1812.7,0.02801296]
["bitfinex","ETHUSD",1743341616732,2.32827247,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743341617096,1.29354571,1813.1,1812.7,5.51639]
["bitfinex","ETHUSD",1743341617245,1.5705,1813.3,1812.8,11.03244]
["bitfinex","ETHUSD",1743341617445,0.06893533,1813.7,1812.8,1.1060432]
["bitfinex","ETHUSD",1743341617651,0.06893533,1813.7,1813.0,5.51544]
["bitfinex","ETHUSD",1743341617967,0.06893533,1813.7,1813.1,5.51518]
["bitfinex","ETHUSD",1743341618166,30.7565,1813.8,1813.2,5.51493]
["bitfinex","ETHUSD",1743341618503,1.5705,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743341618784,7.06992,1814.3,1813.4,5.51449]
["bitfinex","ETHUSD",1743341619086,5.51406,1813.6,1812.7,5.51634]
["bitfinex","ETHUSD",1743341619379,0.06893163,1813.5,1812.8,5.51612]
["bitfinex","ETHUSD",1743341619582,0.06893155,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743341619746,0.06892621,1813.9,1813.3,0.02797102]
["bitfinex","ETHUSD",1743341619944,0.06892621,1813.9,1813.3,5.5425957]
["bitfinex","ETHUSD",1743341620149,1.558,1814.3,1813.3,6.06901957]
["bitfinex","ETHUSD",1743341620376,0.06890342,1814.2,1813.5,5.51404]
["bitfinex","ETHUSD",1743341620583,0.06890342,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1743341620797,0.06890342,1814.2,1813.7,5.51353]
["bitfinex","ETHUSD",1743341621082,8.20356581,1813.8,1813.7,5.51353]
["bitfinex","ETHUSD",1743341622178,8.20356581,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743341622179,8.20356581,1813.8,1813.6,5.51373]
["bitfinex","ETHUSD",1743341622382,8.20356581,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743341623264,5.52775168,1814.0,1813.8,5.51317]
["bitfinex","ETHUSD",1743341623761,5.52775168,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743341623963,5.52775168,1814.0,1813.7,11.02718]
["bitfinex","ETHUSD",1743341624566,5.52775168,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743341625074,5.52775168,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743341625270,5.59665645,1814.0,1813.2,5.51487]
["bitfinex","ETHUSD",1743341625473,11.10933645,1814.0,1813.3,5.51466]
["bitfinex","ETHUSD",1743341625671,8.20356581,1813.9,1813.4,5.5145]
["bitfinex","ETHUSD",1743341625882,8.20356581,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743341626063,8.20356581,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743341626261,8.20356581,1813.9,1813.2,5.51507]
["bitfinex","ETHUSD",1743341626462,8.20356581,1813.9,1813.3,0.02795551]
["bitfinex","ETHUSD",1743341626770,8.20356581,1813.9,1813.5,5.51401]
["bitfinex","ETHUSD",1743341626976,8.20356581,1813.9,1813.7,5.51354]
["bitfinex","ETHUSD",1743341627185,8.20356581,1813.9,1812.7,5.92221579]
["bitfinex","ETHUSD",1743341627352,8.20356581,1813.9,1812.9,6.06598]
["bitfinex","ETHUSD",1743341627553,8.20356581,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743341627769,8.20356581,1813.9,1813.6,5.51364]
["bitfinex","ETHUSD",1743341628174,8.20356581,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743341628687,8.20356581,1813.9,1813.6,11.02741]
["bitfinex","ETHUSD",1743341629189,8.20356581,1813.9,1813.6,25.5274]
["bitfinex","ETHUSD",1743341629357,8.20356581,1813.9,1813.6,20.01366]
["bitfinex","ETHUSD",1743341629559,8.20356581,1813.9,1813.6,5.51366]
["bitfinex","ETHUSD",1743341629996,1.6385,1813.7,1813.1,14.5]
["bitfinex","ETHUSD",1743341630281,1.6385,1813.7,1813.3,5.51453]
["bitfinex","ETHUSD",1743341630594,0.39823737,1813.6,1813.2,5.51504]
["bitfinex","ETHUSD",1743341630958,5.51499,1813.3,1812.8,14.5]
["bitfinex","ETHUSD",1743341631294,0.06893932,1813.2,1812.5,5.51707]
["bitfinex","ETHUSD",1743341631460,0.06893932,1813.2,1812.5,11.03417]
["bitfinex","ETHUSD",1743341631656,0.06893932,1813.2,1812.2,7.13704]
["bitfinex","ETHUSD",1743341631657,29.181,1813.1,1812.2,14.5]
["bitfinex","ETHUSD",1743341631886,5.58470755,1813.0,1812.2,20.01798]
["bitfinex","ETHUSD",1743341632120,1.6385,1811.2,1810.9,1.659204]
["bitfinex","ETHUSD",1743341632320,1.6385,1811.2,1809.7,1.6189]
["bitfinex","ETHUSD",1743341632321,30.88852156,1811.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743341632533,30.88852156,1811.2,1809.7,1.6189]
["bitfinex","ETHUSD",1743341632534,30.91302835,1811.2,1809.9,14.5]
["bitfinex","ETHUSD",1743341632705,5.52166,1811.1,1810.2,5.52398]
["bitfinex","ETHUSD",1743341632891,30.91302835,1811.2,1810.2,5.5242]
["bitfinex","ETHUSD",1743341633231,30.91302835,1811.2,1810.4,5.52352]
["bitfinex","ETHUSD",1743341633413,30.91302835,1811.2,1810.7,5.52271]
["bitfinex","ETHUSD",1743341633895,0.09352835,1811.2,1810.9,5.52192]
["bitfinex","ETHUSD",1743341634095,0.06900359,1811.6,1810.2,0.55242]
["bitfinex","ETHUSD",1743341634412,5.52057,1811.5,1810.7,5.52272]
["bitfinex","ETHUSD",1743341634609,0.06901819,1811.4,1810.7,5.52272]
["bitfinex","ETHUSD",1743341634794,0.06901819,1811.4,1810.3,5.52386]
["bitfinex","ETHUSD",1743341634999,0.06901819,1811.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743341635000,5.52247,1810.8,1810.0,5.52485]
["bitfinex","ETHUSD",1743341635204,29.193,1811.0,1810.0,5.52468]
["bitfinex","ETHUSD",1743341635403,0.06903473,1810.9,1809.9,14.5]
["bitfinex","ETHUSD",1743341635697,29.193,1811.0,1810.4,5.52347]
["bitfinex","ETHUSD",1743341635910,29.193,1811.0,1810.6,5.52276]
["bitfinex","ETHUSD",1743341636110,6.01668825,1811.5,1810.1,3.0]
["bitfinex","ETHUSD",1743341636425,0.49614825,1811.5,1810.8,5.52226]
["bitfinex","ETHUSD",1743341636589,0.49614825,1811.5,1810.9,14.5]
["bitfinex","ETHUSD",1743341636791,0.09614825,1811.5,1811.3,5.52084]
["bitfinex","ETHUSD",1743341637028,0.09614825,1811.5,1811.0,5.52181]
["bitfinex","ETHUSD",1743341637029,1.6385,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743341637226,0.2861,1812.0,1811.4,5.5204]
["bitfinex","ETHUSD",1743341637524,0.2861,1812.0,1811.6,5.51978]
["bitfinex","ETHUSD",1743341637688,0.2861,1812.0,1811.0,3.55]
["bitfinex","ETHUSD",1743341637689,0.2861,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743341637890,1.6008,1812.2,1811.9,20.01906]
["bitfinex","ETHUSD",1743341638089,1.6008,1812.2,1811.9,14.5]
["bitfinex","ETHUSD",1743341638600,1.6008,1812.2,1811.6,5.51977]
["bitfinex","ETHUSD",1743341638795,0.06897933,1812.5,1812.0,5.51874]
["bitfinex","ETHUSD",1743341639028,0.06897236,1812.6,1811.8,5.51913]
["bitfinex","ETHUSD",1743341639185,0.06897236,1812.6,1811.9,5.51904]
["bitfinex","ETHUSD",1743341639391,0.06897236,1812.6,1811.7,5.51967]
["bitfinex","ETHUSD",1743341639591,5.58607236,1812.6,1811.8,5.51932]
["bitfinex","ETHUSD",1743341639792,0.06897236,1812.6,1811.7,5.51947]
["bitfinex","ETHUSD",1743341640027,5.54359507,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743341640233,5.54359507,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743341640526,5.54359507,1812.3,1811.9,5.51889]
["bitfinex","ETHUSD",1743341640902,5.54359507,1812.3,1811.3,5.52059]
["bitfinex","ETHUSD",1743341641091,5.54359507,1812.3,1810.4,5.52351]
["bitfinex","ETHUSD",1743341641092,5.51916,1811.9,1811.1,5.52124]
["bitfinex","ETHUSD",1743341641290,5.51864,1812.1,1811.2,5.521]
["bitfinex","ETHUSD",1743341641291,0.06899271,1812.0,1811.2,5.521]
["bitfinex","ETHUSD",1743341641496,0.06899271,1812.0,1811.4,5.52031]
["bitfinex","ETHUSD",1743341641695,0.06899081,1812.1,1810.4,5.52346]
["bitfinex","ETHUSD",1743341641928,5.51906,1811.9,1810.9,5.52194]
["bitfinex","ETHUSD",1743341642128,5.51975,1811.7,1811.0,0.02813325]
["bitfinex","ETHUSD",1743341642311,0.06900989,1811.6,1810.9,11.04391]
["bitfinex","ETHUSD",1743341642498,5.52028,1811.5,1810.6,5.52273]
["bitfinex","ETHUSD",1743341642691,0.06901868,1811.4,1810.8,5.52216]
["bitfinex","ETHUSD",1743341642894,5.58931409,1811.5,1810.8,5.52216]
["bitfinex","ETHUSD",1743341643126,0.06901409,1811.5,1810.7,5.52256]
["bitfinex","ETHUSD",1743341643307,5.51983,1811.7,1810.8,5.52216]
["bitfinex","ETHUSD",1743341643506,0.06900839,1811.6,1811.0,5.52162]
["bitfinex","ETHUSD",1743341643706,1.6008,1812.0,1811.3,5.52068]
["bitfinex","ETHUSD",1743341644430,1.6008,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743341644800,1.6008,1812.0,1811.8,5.51933]
["bitfinex","ETHUSD",1743341644993,5.54359507,1812.1,1811.6,5.51997]
["bitfinex","ETHUSD",1743341645209,0.06898355,1812.0,1811.4,5.52038]
["bitfinex","ETHUSD",1743341645407,5.54359507,1812.1,1811.6,5.51975]
["bitfinex","ETHUSD",1743341645844,5.51925,1811.9,1811.1,5.52123]
["bitfinex","ETHUSD",1743341646137,5.58851187,1811.8,1811.0,5.52164]
["bitfinex","ETHUSD",1743341646292,0.06900187,1811.8,1811.3,5.52088]
["bitfinex","ETHUSD",1743341646614,0.06900187,1811.8,1811.1,0.02813457]
["bitfinex","ETHUSD",1743341646615,0.06900074,1812.0,1811.5,5.52012]
["bitfinex","ETHUSD",1743341646824,0.06900074,1812.0,1811.3,5.52088]
["bitfinex","ETHUSD",1743341647010,0.06900074,1812.0,1811.4,5.52057]
["bitfinex","ETHUSD",1743341647632,5.54359507,1812.1,1811.6,5.51971]
["bitfinex","ETHUSD",1743341647834,6.41740424,1812.3,1811.6,5.51971]
["bitfinex","ETHUSD",1743341647835,0.06898308,1812.2,1811.6,5.51971]
["bitfinex","ETHUSD",1743341648040,0.06898308,1812.2,1811.6,11.03956]
["bitfinex","ETHUSD",1743341648231,0.06898308,1812.2,1811.6,5.51971]
["bitfinex","ETHUSD",1743341648433,41.16699931,1812.4,1811.3,5.52086]
["bitfinex","ETHUSD",1743341648740,5.51863,1812.1,1810.9,3.0]
["bitfinex","ETHUSD",1743341648947,0.06899689,1812.0,1811.3,5.52073]
["bitfinex","ETHUSD",1743341649244,5.51828,1812.2,1811.4,5.52036]
["bitfinex","ETHUSD",1743341649410,0.06898758,1812.1,1811.2,5.52103]
["bitfinex","ETHUSD",1743341649610,5.52014,1811.6,1810.7,5.52242]
["bitfinex","ETHUSD",1743341649810,5.52143,1811.2,1810.3,5.52394]
["bitfinex","ETHUSD",1743341650010,0.06902022,1811.4,1810.8,5.52233]
["bitfinex","ETHUSD",1743341650321,5.52102,1811.3,1810.5,5.52306]
["bitfinex","ETHUSD",1743341650513,5.52102,1811.3,1810.6,5.52301]
["bitfinex","ETHUSD",1743341650514,0.06901979,1811.2,1810.6,5.52301]
["bitfinex","ETHUSD",1743341650882,0.06901979,1811.2,1810.7,5.52258]
["bitfinex","ETHUSD",1743341651048,5.52185,1811.0,1810.3,5.52374]
["bitfinex","ETHUSD",1743341651346,5.52272,1810.8,1810.0,5.5247]
["bitfinex","ETHUSD",1743341651652,0.06903701,1810.7,1810.1,5.52438]
["bitfinex","ETHUSD",1743341651850,1.6258,1810.5,1809.8,5.5253]
["bitfinex","ETHUSD",1743341652018,1.69484579,1810.5,1809.3,0.42263221]
["bitfinex","ETHUSD",1743341652217,0.06905574,1810.4,1809.8,5.5253]
["bitfinex","ETHUSD",1743341653017,1.6258,1810.5,1809.9,0.02823004]
["bitfinex","ETHUSD",1743341653346,1.6258,1810.5,1810.1,5.52449]
["bitfinex","ETHUSD",1743341653547,1.6258,1810.5,1810.1,11.04898]
["bitfinex","ETHUSD",1743341653724,1.6258,1810.5,1809.9,5.52493]
["bitfinex","ETHUSD",1743341654048,1.6258,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743341654249,8.52111,1811.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743341654250,1.6258,1811.4,1810.4,5.52363]
["bitfinex","ETHUSD",1743341654450,1.6258,1811.4,1810.8,11.04452]
["bitfinex","ETHUSD",1743341654672,1.6258,1811.4,1810.9,5.52193]
["bitfinex","ETHUSD",1743341655166,1.6258,1811.4,1810.7,0.005]
["bitfinex","ETHUSD",1743341655364,1.6258,1811.4,1810.9,5.52193]
["bitfinex","ETHUSD",1743341655566,1.69481012,1811.9,1811.2,5.52098]
["bitfinex","ETHUSD",1743341655776,5.54359507,1812.1,1811.5,5.52002]
["bitfinex","ETHUSD",1743341655974,5.51749,1812.5,1811.6,5.51979]
["bitfinex","ETHUSD",1743341655975,0.06898033,1812.2,1811.6,5.51979]
["bitfinex","ETHUSD",1743341656131,0.06898317,1812.3,1811.6,5.51979]
["bitfinex","ETHUSD",1743341656331,5.58708317,1812.3,1811.3,14.5]
["bitfinex","ETHUSD",1743341656567,0.06898317,1812.3,1811.8,5.51936]
["bitfinex","ETHUSD",1743341656770,0.06898317,1812.4,1811.6,5.51972]
["bitfinex","ETHUSD",1743341657077,0.06898317,1812.4,1811.5,5.52001]
["bitfinex","ETHUSD",1743341657436,5.51814,1812.3,1811.6,5.51996]
["bitfinex","ETHUSD",1743341657767,5.51868,1812.1,1811.3,20.02071]
["bitfinex","ETHUSD",1743341657932,0.06899458,1812.0,1811.4,5.52044]
["bitfinex","ETHUSD",1743341658262,5.58791458,1812.0,1811.3,20.02071]
["bitfinex","ETHUSD",1743341658478,0.06899458,1812.0,1810.6,2.67367923]
["bitfinex","ETHUSD",1743341658765,0.06899458,1812.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743341658766,11.03991,1811.7,1810.9,5.52211]
["bitfinex","ETHUSD",1743341658966,7.14608,1811.5,1810.3,5.52366]
["bitfinex","ETHUSD",1743341659173,5.52146,1811.2,1810.4,5.52348]
["bitfinex","ETHUSD",1743341659373,5.59075026,1811.1,1810.3,11.04744]
["bitfinex","ETHUSD",1743341659579,5.59075026,1811.1,1810.4,5.52363]
["bitfinex","ETHUSD",1743341659942,0.06902971,1811.2,1810.2,5.52415]
["bitfinex","ETHUSD",1743341660142,0.49844421,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743341660723,0.49844421,1811.0,1810.9,20.02211]
["bitfinex","ETHUSD",1743341661439,0.09345829,1811.0,1810.9,20.02211]
["bitfinex","ETHUSD",1743341661845,1.6258,1811.5,1811.1,5.52146]
["bitfinex","ETHUSD",1743341662185,1.6258,1811.5,1810.9,20.02211]
["bitfinex","ETHUSD",1743341662393,1.69480956,1811.5,1810.9,11.04408]
["bitfinex","ETHUSD",1743341662700,1.6258,1811.5,1810.7,0.005]
["bitfinex","ETHUSD",1743341662986,5.60371173,1811.8,1811.0,14.5]
["bitfinex","ETHUSD",1743341663143,5.53470226,1811.8,1811.2,5.52101]
["bitfinex","ETHUSD",1743341663342,5.60369439,1811.8,1811.2,5.52115]
["bitfinex","ETHUSD",1743341663547,5.60369439,1811.8,1811.2,5.52107]
["bitfinex","ETHUSD",1743341663793,0.40030655,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743341663995,0.40030655,1811.7,1811.2,5.521]
["bitfinex","ETHUSD",1743341664181,0.40030655,1811.7,1811.1,5.5213]
["bitfinex","ETHUSD",1743341664364,0.40030655,1811.7,1811.2,5.52092]
["bitfinex","ETHUSD",1743341664554,5.52014,1811.6,1810.8,5.52218]
["bitfinex","ETHUSD",1743341664754,0.40030655,1811.7,1811.1,5.52123]
["bitfinex","ETHUSD",1743341664974,0.06900643,1811.6,1810.9,5.52189]
["bitfinex","ETHUSD",1743341665164,5.58902643,1811.6,1810.9,5.52189]
["bitfinex","ETHUSD",1743341665368,1.04068155,1811.5,1810.9,5.52189]
["bitfinex","ETHUSD",1743341665569,1.04068155,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743341665853,1.04068155,1811.5,1810.9,5.52187]
["bitfinex","ETHUSD",1743341666068,1.04068155,1811.5,1811.0,11.04337]
["bitfinex","ETHUSD",1743341666287,1.04068155,1811.5,1811.0,5.52162]
["bitfinex","ETHUSD",1743341666581,1.04068155,1811.5,1810.9,5.52187]
["bitfinex","ETHUSD",1743341666987,0.46931525,1811.4,1810.8,5.52238]
["bitfinex","ETHUSD",1743341667191,0.46931525,1811.4,1810.8,5.52241]
["bitfinex","ETHUSD",1743341667697,5.52089,1811.3,1810.7,0.005]
["bitfinex","ETHUSD",1743341667903,5.52197,1811.0,1810.7,0.005]
["bitfinex","ETHUSD",1743341668199,0.06903359,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743341669658,0.40030655,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743341671102,0.46933363,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743341671305,0.40030655,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743341672498,7.04690226,1811.0,1810.7,0.005]
["bitfinex","ETHUSD",1743341672807,5.53470226,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743341673302,5.53470226,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743341673988,6.41898227,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743341674359,6.41898227,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743341674565,6.41898227,1811.5,1811.4,20.02059]
["bitfinex","ETHUSD",1743341675397,0.06899577,1812.1,1811.5,5.51999]
["bitfinex","ETHUSD",1743341675564,0.06899577,1812.1,1811.4,14.5]
["bitfinex","ETHUSD",1743341675764,0.06899577,1812.1,1811.3,5.52069]
["bitfinex","ETHUSD",1743341675765,0.06898779,1812.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743341675970,0.06898779,1812.0,1811.5,5.52008]
["bitfinex","ETHUSD",1743341676178,0.40026505,1812.0,1811.5,5.52008]
["bitfinex","ETHUSD",1743341676392,0.50028391,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743341676597,0.50028391,1811.9,1811.7,11.03904]
["bitfinex","ETHUSD",1743341676793,0.50028391,1811.9,1811.8,0.02808008]
["bitfinex","ETHUSD",1743341676998,0.50028391,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743341677929,1.5122,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743341678228,0.0689726,1812.7,1812.2,5.51813]
["bitfinex","ETHUSD",1743341678446,0.0689633,1812.8,1812.2,5.51813]
["bitfinex","ETHUSD",1743341678628,0.0689633,1812.8,1812.2,11.03626]
["bitfinex","ETHUSD",1743341679228,5.5172,1812.6,1811.8,5.51915]
["bitfinex","ETHUSD",1743341679409,0.06897375,1812.5,1811.9,5.51891]
["bitfinex","ETHUSD",1743341679625,0.969125,1812.7,1812.0,5.51855]
["bitfinex","ETHUSD",1743341679786,0.969125,1812.7,1812.2,5.51804]
["bitfinex","ETHUSD",1743341680517,0.90015284,1812.7,1812.3,5.51766]
["bitfinex","ETHUSD",1743341680890,0.50009443,1812.7,1812.3,11.03538]
["bitfinex","ETHUSD",1743341681103,1.58116263,1812.9,1812.3,5.51766]
["bitfinex","ETHUSD",1743341681319,7.09736263,1812.9,1812.1,5.51843]
["bitfinex","ETHUSD",1743341681482,7.09736263,1812.9,1812.2,5.51796]
["bitfinex","ETHUSD",1743341681683,12.61365263,1812.9,1812.2,5.51796]
["bitfinex","ETHUSD",1743341681912,7.0284,1812.9,1812.3,5.51784]
["bitfinex","ETHUSD",1743341682238,0.96828388,1812.8,1812.3,5.51784]
["bitfinex","ETHUSD",1743341682596,0.96828388,1812.8,1811.7,6.63957309]
["bitfinex","ETHUSD",1743341682597,0.89932429,1812.8,1812.5,5.51701]
["bitfinex","ETHUSD",1743341682929,3.40891806,1812.6,1812.2,5.51805]
["bitfinex","ETHUSD",1743341683231,3.40891806,1812.6,1812.3,11.03543]
["bitfinex","ETHUSD",1743341683528,3.40891806,1812.6,1812.0,5.51873]
["bitfinex","ETHUSD",1743341683529,3.40891806,1812.6,1812.4,11.03508]
["bitfinex","ETHUSD",1743341683828,3.40891806,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743341684032,3.40891806,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743341684200,3.40891806,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743341685845,5.92380137,1814.2,1812.5,5.51724]
["bitfinex","ETHUSD",1743341685846,7.10584,1814.1,1812.8,0.55]
["bitfinex","ETHUSD",1743341686015,5.51315,1813.9,1812.6,7.10247]
["bitfinex","ETHUSD",1743341686210,5.58237108,1813.8,1813.1,5.51533]
["bitfinex","ETHUSD",1743341686411,0.06892108,1813.8,1813.1,5.51529]
["bitfinex","ETHUSD",1743341687036,0.06892108,1813.8,1813.3,5.51475]
["bitfinex","ETHUSD",1743341687346,0.06892001,1813.9,1813.2,5.51505]
["bitfinex","ETHUSD",1743341687545,1.5934,1814.1,1813.2,0.551505]
["bitfinex","ETHUSD",1743341687706,0.06891086,1814.0,1813.4,5.5143]
["bitfinex","ETHUSD",1743341688022,0.06891086,1814.0,1813.5,5.51407]
["bitfinex","ETHUSD",1743341688222,1.5934,1814.1,1813.6,0.02795176]
["bitfinex","ETHUSD",1743341688428,1.5934,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743341688635,1.5934,1814.1,1813.5,5.5139]
["bitfinex","ETHUSD",1743341688808,1.5934,1814.1,1813.6,5.51373]
["bitfinex","ETHUSD",1743341689008,1.5934,1814.1,1813.8,5.51307]
["bitfinex","ETHUSD",1743341689204,1.5934,1814.1,1813.7,5.51336]
["bitfinex","ETHUSD",1743341689435,1.5934,1814.1,1813.6,5.51375]
["bitfinex","ETHUSD",1743341689640,1.5934,1814.1,1813.7,5.51356]
["bitfinex","ETHUSD",1743341689835,1.5934,1814.1,1813.5,5.51404]
["bitfinex","ETHUSD",1743341690009,1.5934,1814.1,1813.6,5.51376]
["bitfinex","ETHUSD",1743341690205,1.5934,1814.1,1813.7,5.51353]
["bitfinex","ETHUSD",1743341690440,1.5934,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743341690745,0.06890369,1814.4,1813.8,5.51324]
["bitfinex","ETHUSD",1743341690950,0.06889985,1814.5,1813.9,5.51283]
["bitfinex","ETHUSD",1743341691164,0.06889985,1814.5,1813.1,0.4085995]
["bitfinex","ETHUSD",1743341691165,5.587285,1813.6,1813.1,0.4085995]
["bitfinex","ETHUSD",1743341691314,5.587285,1813.6,1813.1,5.51515]
["bitfinex","ETHUSD",1743341691826,5.587285,1813.6,1813.1,11.03043]
["bitfinex","ETHUSD",1743341692021,5.587285,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743341692255,5.592705,1813.6,1813.3,11.02923]
["bitfinex","ETHUSD",1743341692457,5.592705,1813.6,1813.3,5.51456]
["bitfinex","ETHUSD",1743341692861,5.592705,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743341693163,5.592705,1813.6,1813.4,5.51424]
["bitfinex","ETHUSD",1743341693363,5.592705,1813.6,1813.4,5.51429]
["bitfinex","ETHUSD",1743341693715,5.592705,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743341693920,0.00542,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743341696161,0.00542,1813.6,1813.5,8.09497095]
["bitfinex","ETHUSD",1743341696364,0.00542,1813.6,1813.5,8.067038]
["bitfinex","ETHUSD",1743341696746,0.00542,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743341697139,0.00542,1813.6,1813.5,20.01419]
["bitfinex","ETHUSD",1743341697355,0.00542,1813.6,1813.5,22.23019]
["bitfinex","ETHUSD",1743341698258,1e-05,1813.6,1813.5,25.23019]
["bitfinex","ETHUSD",1743341698645,1e-05,1813.6,1813.5,26.34094497]
["bitfinex","ETHUSD",1743341698825,1e-05,1813.6,1813.5,29.56724312]
["bitfinex","ETHUSD",1743341700165,1e-05,1813.6,1813.5,8.29094497]
["bitfinex","ETHUSD",1743341700367,1e-05,1813.6,1813.2,5.51509]
["bitfinex","ETHUSD",1743341700536,1e-05,1813.6,1813.3,5.5147]
["bitfinex","ETHUSD",1743341700739,1e-05,1813.6,1813.4,11.02869]
["bitfinex","ETHUSD",1743341701047,1e-05,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743341701443,1e-05,1813.6,1813.4,5.51433]
["bitfinex","ETHUSD",1743341701839,1e-05,1813.6,1813.5,5.54212568]
["bitfinex","ETHUSD",1743341702051,1e-05,1813.6,1813.5,6.61983557]
["bitfinex","ETHUSD",1743341702251,1e-05,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743341702448,1.5171,1814.7,1813.6,6.06389]
["bitfinex","ETHUSD",1743341702764,1.5171,1814.7,1813.5,1.69391598]
["bitfinex","ETHUSD",1743341702765,0.06888294,1814.6,1814.0,5.51251]
["bitfinex","ETHUSD",1743341702957,1.58599363,1814.7,1814.2,5.51201]
["bitfinex","ETHUSD",1743341703137,1.5171,1814.7,1814.1,5.51231]
["bitfinex","ETHUSD",1743341703333,1.5171,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743341703559,1.5171,1814.7,1814.2,5.51204]
["bitfinex","ETHUSD",1743341703760,1.5171,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743341703966,0.06888335,1814.6,1814.0,20.01245]
["bitfinex","ETHUSD",1743341704166,1.58599021,1814.7,1814.2,5.51202]
["bitfinex","ETHUSD",1743341704386,1.5171,1814.7,1814.2,5.51202]
["bitfinex","ETHUSD",1743341704678,1.5171,1814.7,1814.2,11.02394]
["bitfinex","ETHUSD",1743341704890,1.5171,1814.7,1814.0,20.01263]
["bitfinex","ETHUSD",1743341705041,1.5171,1814.7,1814.1,0.97174703]
["bitfinex","ETHUSD",1743341705378,7.02769,1814.7,1814.1,5.51226]
["bitfinex","ETHUSD",1743341705583,1.5171,1814.7,1814.3,5.51163]
["bitfinex","ETHUSD",1743341705738,1.5171,1814.7,1814.2,11.02414]
["bitfinex","ETHUSD",1743341705940,1.5171,1814.7,1814.3,5.51159]
["bitfinex","ETHUSD",1743341706140,1.5171,1814.7,1814.2,5.51184]
["bitfinex","ETHUSD",1743341706568,1.5171,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743341706737,0.55,1814.9,1814.3,5.51168]
["bitfinex","ETHUSD",1743341707172,0.55,1814.9,1814.4,5.51141]
["bitfinex","ETHUSD",1743341707390,0.55,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743341707880,0.55,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743341708280,0.55,1814.9,1814.8,5.53809013]
["bitfinex","ETHUSD",1743341708691,0.55,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743341709057,0.55,1814.9,1814.7,5.51049]
["bitfinex","ETHUSD",1743341709262,0.55,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743341710374,5.587285,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743341710561,5.587285,1815.5,1815.1,5.50916]
["bitfinex","ETHUSD",1743341710781,5.587285,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743341710980,5.587285,1815.5,1815.1,5.50908]
["bitfinex","ETHUSD",1743341711179,5.587285,1815.5,1815.2,20.00901]
["bitfinex","ETHUSD",1743341711377,0.06884782,1815.4,1814.8,5.51024]
["bitfinex","ETHUSD",1743341711591,5.50979,1815.0,1813.8,1.5823]
["bitfinex","ETHUSD",1743341711802,0.56561328,1815.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743341711803,8.50889,1815.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743341712004,5.57819285,1815.2,1814.5,5.51091]
["bitfinex","ETHUSD",1743341712187,0.06887285,1815.2,1814.8,5.51023]
["bitfinex","ETHUSD",1743341712354,1.65106672,1815.4,1814.5,5.51093]
["bitfinex","ETHUSD",1743341712559,5.50921,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743341712781,7.15966672,1815.4,1814.1,0.42041166]
["bitfinex","ETHUSD",1743341712782,0.06886943,1815.3,1814.7,5.51036]
["bitfinex","ETHUSD",1743341712990,1.5822,1815.4,1814.9,5.50979]
["bitfinex","ETHUSD",1743341713163,0.56810292,1815.3,1814.6,5.51063]
["bitfinex","ETHUSD",1743341713367,0.56810292,1815.3,1814.7,5.51041]
["bitfinex","ETHUSD",1743341714197,0.49924449,1815.2,1814.8,5.51023]
["bitfinex","ETHUSD",1743341714391,0.49924449,1815.2,1814.7,11.02081]
["bitfinex","ETHUSD",1743341714555,5.50977,1815.0,1814.3,5.51174]
["bitfinex","ETHUSD",1743341714763,5.50946,1815.1,1814.4,5.51142]
["bitfinex","ETHUSD",1743341714969,0.96792837,1815.2,1814.6,5.51064]
["bitfinex","ETHUSD",1743341715181,0.46868388,1815.2,1814.6,5.51064]
["bitfinex","ETHUSD",1743341715409,5.50955,1815.1,1814.4,5.51117]
["bitfinex","ETHUSD",1743341715616,5.50955,1815.1,1814.4,11.0225]
["bitfinex","ETHUSD",1743341715818,5.90897191,1815.2,1814.5,5.51112]
["bitfinex","ETHUSD",1743341716114,1.04020676,1815.0,1814.2,1.08673674]
["bitfinex","ETHUSD",1743341716269,1.04020676,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743341716596,1.04020676,1815.0,1814.4,5.51129]
["bitfinex","ETHUSD",1743341717098,6.61877968,1815.0,1814.4,5.51129]
["bitfinex","ETHUSD",1743341717307,0.50006131,1814.9,1814.5,5.5388328]
["bitfinex","ETHUSD",1743341717614,0.89987322,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743341717771,0.89987322,1814.9,1814.7,0.02787103]
["bitfinex","ETHUSD",1743341717973,0.89987322,1814.9,1814.6,11.02144]
["bitfinex","ETHUSD",1743341718283,0.89987322,1814.9,1814.7,0.0278574]
["bitfinex","ETHUSD",1743341718483,0.39981191,1814.9,1814.6,11.02144]
["bitfinex","ETHUSD",1743341718702,0.06886861,1815.3,1814.7,5.53824581]
["bitfinex","ETHUSD",1743341718904,7.09063,1815.4,1814.7,5.53824581]
["bitfinex","ETHUSD",1743341718905,7.15949413,1815.4,1814.7,5.53824581]
["bitfinex","ETHUSD",1743341719095,1.65106413,1815.4,1814.8,5.51011]
["bitfinex","ETHUSD",1743341719405,1.5822,1815.4,1815.0,5.50956]
["bitfinex","ETHUSD",1743341719567,5.587285,1815.7,1815.1,0.02782856]
["bitfinex","ETHUSD",1743341719768,0.5005824,1815.3,1815.1,11.01832]
["bitfinex","ETHUSD",1743341719967,0.5005824,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743341720608,0.5005824,1815.3,1815.2,5.53683792]
["bitfinex","ETHUSD",1743341720768,0.5005824,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743341721100,1.04135533,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743341721718,5.587285,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743341722006,0.06883034,1816.9,1816.4,5.50532]
["bitfinex","ETHUSD",1743341722210,1.6379,1817.0,1816.5,0.02772317]
["bitfinex","ETHUSD",1743341722375,5.50057,1818.0,1816.4,5.5053]
["bitfinex","ETHUSD",1743341722376,1.6379,1817.4,1817.0,5.50349]
["bitfinex","ETHUSD",1743341722573,1.6379,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743341722772,1.6379,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743341723006,1.6379,1817.8,1817.4,5.50218]
["bitfinex","ETHUSD",1743341723210,1.6379,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743341723373,1.50027355,1818.2,1817.7,0.0276291]
["bitfinex","ETHUSD",1743341723578,1.50027355,1818.2,1817.8,5.50092]
["bitfinex","ETHUSD",1743341723777,1.50027355,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743341723778,1.45027355,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743341724176,1.45027355,1818.2,1818.1,0.02759517]
["bitfinex","ETHUSD",1743341724376,1.45027355,1818.2,1817.9,5.50063]
["bitfinex","ETHUSD",1743341724679,16.47831648,1818.7,1818.0,5.50047]
["bitfinex","ETHUSD",1743341724900,16.47831648,1818.7,1817.5,0.55]
["bitfinex","ETHUSD",1743341725216,16.47831648,1818.7,1818.2,5.49992]
["bitfinex","ETHUSD",1743341725510,16.47831648,1818.7,1818.1,11.00009]
["bitfinex","ETHUSD",1743341725674,16.47831648,1818.7,1818.1,5.50002]
["bitfinex","ETHUSD",1743341726057,16.47831648,1818.7,1817.4,7.06043]
["bitfinex","ETHUSD",1743341726058,5.49901,1818.6,1817.4,4.5581]
["bitfinex","ETHUSD",1743341726209,16.47831648,1818.7,1816.8,1.07804436]
["bitfinex","ETHUSD",1743341726412,5.50172,1817.7,1816.7,5.50428]
["bitfinex","ETHUSD",1743341726626,5.50324,1817.2,1815.9,7.15133]
["bitfinex","ETHUSD",1743341726827,11.00581,1817.3,1816.4,5.50515]
["bitfinex","ETHUSD",1743341727118,29.145,1817.7,1815.9,7.15133]
["bitfinex","ETHUSD",1743341727303,5.50292,1817.3,1816.3,5.50541]
["bitfinex","ETHUSD",1743341727478,0.06879386,1817.2,1816.1,5.50628]
["bitfinex","ETHUSD",1743341727678,0.06879386,1817.4,1816.6,5.50459]
["bitfinex","ETHUSD",1743341727892,5.50269,1817.3,1816.5,5.50483]
["bitfinex","ETHUSD",1743341728178,5.49749,1819.1,1817.2,5.50278]
["bitfinex","ETHUSD",1743341728383,5.50057,1818.0,1817.0,5.50334]
["bitfinex","ETHUSD",1743341728578,5.49967,1818.3,1816.8,1.6445]
["bitfinex","ETHUSD",1743341728579,5.5014,1817.8,1816.8,7.1484]
["bitfinex","ETHUSD",1743341728795,0.0687633,1817.7,1816.9,5.50358]
["bitfinex","ETHUSD",1743341728981,5.50072,1818.0,1817.2,5.50295]
["bitfinex","ETHUSD",1743341729180,7.16138,1817.9,1817.0,5.50328]
["bitfinex","ETHUSD",1743341729483,1.72926312,1817.9,1817.0,5.50339]
["bitfinex","ETHUSD",1743341729683,1.6605,1817.9,1817.2,5.50273]
["bitfinex","ETHUSD",1743341729892,1.6605,1817.9,1817.2,11.00554]
["bitfinex","ETHUSD",1743341730086,1.6605,1817.9,1817.3,5.50266]
["bitfinex","ETHUSD",1743341730287,0.06875947,1818.3,1817.9,5.50067]
["bitfinex","ETHUSD",1743341730523,1.6605,1818.7,1817.5,1.6445]
["bitfinex","ETHUSD",1743341730687,5.5001,1818.2,1817.3,5.50261]
["bitfinex","ETHUSD",1743341730888,5.50021,1818.2,1817.3,5.50261]
["bitfinex","ETHUSD",1743341731118,5.50021,1818.2,1817.3,5.50251]
["bitfinex","ETHUSD",1743341731324,5.49929,1818.5,1817.6,5.50158]
["bitfinex","ETHUSD",1743341731621,5.49803,1818.9,1818.0,5.50035]
["bitfinex","ETHUSD",1743341731827,5.4989,1818.6,1817.8,5.50105]
["bitfinex","ETHUSD",1743341732141,1.6605,1818.3,1817.5,5.50186]
["bitfinex","ETHUSD",1743341732288,1.6605,1818.3,1817.9,0.13308616]
["bitfinex","ETHUSD",1743341732491,1.6605,1818.3,1817.7,5.50144]
["bitfinex","ETHUSD",1743341732796,5.49814,1818.8,1818.2,5.49993]
["bitfinex","ETHUSD",1743341732797,1.6605,1818.8,1818.2,5.49993]
["bitfinex","ETHUSD",1743341733007,1.6605,1818.8,1818.3,5.49948]
["bitfinex","ETHUSD",1743341733207,7.15759,1819.2,1818.5,5.49902]
["bitfinex","ETHUSD",1743341733407,1.6605,1819.2,1818.5,5.49902]
["bitfinex","ETHUSD",1743341733615,1.6605,1819.2,1818.6,5.62755451]
["bitfinex","ETHUSD",1743341733794,1.6605,1819.2,1818.7,0.02754417]
["bitfinex","ETHUSD",1743341734115,1.6605,1819.2,1818.8,0.12765891]
["bitfinex","ETHUSD",1743341734318,5.49765,1819.0,1818.8,0.12765891]
["bitfinex","ETHUSD",1743341734920,5.49765,1819.0,1818.9,0.12705622]
["bitfinex","ETHUSD",1743341735308,5.49907,1818.5,1817.7,5.50126]
["bitfinex","ETHUSD",1743341735508,5.49907,1818.5,1817.8,5.50112]
["bitfinex","ETHUSD",1743341735509,0.06874321,1818.5,1817.8,5.50112]
["bitfinex","ETHUSD",1743341735708,5.56802475,1818.5,1817.8,0.1477218]
["bitfinex","ETHUSD",1743341736056,5.49874,1818.6,1817.8,5.6487018]
["bitfinex","ETHUSD",1743341736191,5.49813,1818.8,1818.0,5.50034]
["bitfinex","ETHUSD",1743341736530,5.49799,1818.9,1818.0,5.50034]
["bitfinex","ETHUSD",1743341736531,34.62067,1819.0,1818.2,10.99952]
["bitfinex","ETHUSD",1743341736824,29.123,1819.0,1818.3,5.49937]
["bitfinex","ETHUSD",1743341736987,29.123,1819.0,1818.4,5.49929]
["bitfinex","ETHUSD",1743341737190,28.623,1819.0,1818.5,5.49887]
["bitfinex","ETHUSD",1743341737391,1.6605,1819.2,1818.5,5.64152526]
["bitfinex","ETHUSD",1743341737619,1.6605,1819.2,1818.5,0.14265526]
["bitfinex","ETHUSD",1743341737821,5.49873,1818.6,1818.5,0.14265526]
["bitfinex","ETHUSD",1743341738020,5.49932,1818.5,1817.7,5.50131]
["bitfinex","ETHUSD",1743341738203,0.06873881,1818.6,1817.6,1.6445]
["bitfinex","ETHUSD",1743341738420,0.06874103,1818.7,1818.0,5.50031]
["bitfinex","ETHUSD",1743341738643,5.99031872,1819.1,1818.3,5.49944]
["bitfinex","ETHUSD",1743341738965,10.99546,1819.0,1818.4,0.14261012]
["bitfinex","ETHUSD",1743341739117,5.56657469,1818.9,1818.4,0.14261012]
["bitfinex","ETHUSD",1743341739450,5.49835,1818.8,1818.5,0.14224343]
["bitfinex","ETHUSD",1743341739752,5.56725077,1818.7,1818.0,5.50053]
["bitfinex","ETHUSD",1743341739951,5.49848,1818.7,1818.1,0.02758916]
["bitfinex","ETHUSD",1743341740264,5.49936,1818.4,1817.7,5.50145]
["bitfinex","ETHUSD",1743341740416,0.0687415,1818.3,1817.8,0.14656681]
["bitfinex","ETHUSD",1743341740622,0.0687415,1818.3,1816.9,5.50367]
["bitfinex","ETHUSD",1743341740623,5.50183,1817.6,1816.9,5.50373]
["bitfinex","ETHUSD",1743341740847,0.06877015,1817.7,1817.0,0.13777817]
["bitfinex","ETHUSD",1743341741045,8.49965,1818.3,1816.8,6.21888]
["bitfinex","ETHUSD",1743341741046,11.00396,1817.6,1816.8,6.21888]
["bitfinex","ETHUSD",1743341741248,1.592,1817.6,1816.9,0.13935742]
["bitfinex","ETHUSD",1743341741452,1.592,1817.6,1817.0,5.50327]
["bitfinex","ETHUSD",1743341741762,1.592,1817.6,1817.1,0.13814957]
["bitfinex","ETHUSD",1743341742156,1.592,1817.6,1817.1,5.64128957]
["bitfinex","ETHUSD",1743341742356,5.50072,1818.0,1817.2,5.50294]
["bitfinex","ETHUSD",1743341742522,7.16115389,1818.1,1817.3,5.50244]
["bitfinex","ETHUSD",1743341742731,5.50103,1817.9,1817.3,0.13694199]
["bitfinex","ETHUSD",1743341742956,5.50068,1818.0,1817.3,0.13694199]
["bitfinex","ETHUSD",1743341743226,5.50168,1817.7,1817.4,0.13689348]
["bitfinex","ETHUSD",1743341743426,5.50239,1817.4,1816.7,5.5043]
["bitfinex","ETHUSD",1743341743656,5.50288,1817.3,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341743829,5.50178,1817.6,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341744037,5.50178,1817.6,1816.8,11.14847662]
["bitfinex","ETHUSD",1743341744359,5.50178,1817.6,1816.8,5.64444662]
["bitfinex","ETHUSD",1743341744360,5.50222,1817.5,1816.8,5.64444662]
["bitfinex","ETHUSD",1743341744725,5.50222,1817.5,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341744726,5.50254,1817.4,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341744945,11.00454,1817.5,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341745150,5.50239,1817.4,1816.8,0.14051662]
["bitfinex","ETHUSD",1743341745770,5.50252,1817.4,1816.7,5.50431]
["bitfinex","ETHUSD",1743341745938,5.50252,1817.4,1816.9,0.14046798]
["bitfinex","ETHUSD",1743341746153,34.6162,1817.8,1817.0,5.5034]
["bitfinex","ETHUSD",1743341746344,34.6162,1817.8,1817.0,5.64326403]
["bitfinex","ETHUSD",1743341746741,5.50212,1817.5,1817.0,0.13986403]
["bitfinex","ETHUSD",1743341747163,5.50169,1817.7,1817.0,5.50344]
["bitfinex","ETHUSD",1743341747364,5.57037339,1817.7,1817.1,0.13926014]
["bitfinex","ETHUSD",1743341747767,34.61616,1817.8,1817.0,5.50356]
["bitfinex","ETHUSD",1743341747981,5.50154,1817.7,1817.2,0.13865631]
["bitfinex","ETHUSD",1743341748147,5.50193,1817.6,1817.1,0.13926014]
["bitfinex","ETHUSD",1743341748347,5.50236,1817.4,1817.3,0.13805255]
["bitfinex","ETHUSD",1743341748577,5.50236,1817.4,1817.2,0.13865631]
["bitfinex","ETHUSD",1743341748747,5.50236,1817.4,1816.7,6.054761]
["bitfinex","ETHUSD",1743341748943,0.4976502,1817.4,1817.3,0.13805255]
["bitfinex","ETHUSD",1743341749143,0.4976502,1817.4,1816.9,5.50387]
["bitfinex","ETHUSD",1743341749481,0.4976502,1817.4,1817.0,0.69025103]
["bitfinex","ETHUSD",1743341749682,0.4976502,1817.4,1817.0,0.13986403]
["bitfinex","ETHUSD",1743341749847,0.4976502,1817.4,1816.9,5.50359]
["bitfinex","ETHUSD",1743341750042,7.09498,1817.2,1817.0,0.13991453]
["bitfinex","ETHUSD",1743341750247,7.09498,1817.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743341750248,5.50491,1816.6,1815.9,5.5067]
["bitfinex","ETHUSD",1743341750449,5.50422,1816.8,1816.0,6.20283193]
["bitfinex","ETHUSD",1743341750687,5.50473,1816.7,1816.0,0.69644193]
["bitfinex","ETHUSD",1743341751041,5.50468,1816.7,1816.0,0.69644193]
["bitfinex","ETHUSD",1743341751249,0.56646138,1817.1,1816.0,0.69644193]
["bitfinex","ETHUSD",1743341751449,5.50528,1816.5,1816.0,0.69644193]
["bitfinex","ETHUSD",1743341751647,5.5039,1816.9,1815.8,1.588]
["bitfinex","ETHUSD",1743341751854,5.5039,1816.9,1815.9,0.15081975]
["bitfinex","ETHUSD",1743341751855,5.50531,1816.5,1815.9,0.15081975]
["bitfinex","ETHUSD",1743341752079,18.72544137,1816.4,1815.7,5.50749]
["bitfinex","ETHUSD",1743341752292,18.72544137,1816.4,1815.8,0.15142444]
["bitfinex","ETHUSD",1743341752293,18.65662,1816.4,1815.8,0.15142444]
["bitfinex","ETHUSD",1743341752848,18.65662,1816.4,1815.6,5.50781]
["bitfinex","ETHUSD",1743341753087,18.65662,1816.4,1815.7,0.1520292]
["bitfinex","ETHUSD",1743341753285,2.15847182,1816.3,1815.7,0.1520292]
["bitfinex","ETHUSD",1743341753581,2.15847182,1816.3,1815.5,5.50798]
["bitfinex","ETHUSD",1743341753769,2.0896502,1816.3,1815.7,5.50738]
["bitfinex","ETHUSD",1743341753950,5.57497418,1816.2,1815.6,0.1534091]
["bitfinex","ETHUSD",1743341754153,7.66430578,1816.3,1815.8,0.15219952]
["bitfinex","ETHUSD",1743341754380,7.66430578,1816.3,1815.7,0.15280427]
["bitfinex","ETHUSD",1743341754579,5.50604,1816.2,1815.9,0.15159483]
["bitfinex","ETHUSD",1743341754891,7.66430578,1816.3,1815.3,7.09644]
["bitfinex","ETHUSD",1743341754892,1.592,1816.3,1816.0,0.15099021]
["bitfinex","ETHUSD",1743341755076,7.16665877,1816.3,1815.6,5.50757]
["bitfinex","ETHUSD",1743341755386,0.06882877,1816.3,1815.7,0.15280427]
["bitfinex","ETHUSD",1743341755597,5.50493,1816.6,1815.8,5.50704]
["bitfinex","ETHUSD",1743341755757,18.5121,1816.5,1815.8,5.50704]
["bitfinex","ETHUSD",1743341756093,18.5121,1816.5,1815.9,0.15186451]
["bitfinex","ETHUSD",1743341756094,24.01746,1816.5,1815.9,0.15186451]
["bitfinex","ETHUSD",1743341756320,5.57441587,1816.4,1815.6,6.058307]
["bitfinex","ETHUSD",1743341756522,5.57441587,1816.4,1815.7,0.6058307]
["bitfinex","ETHUSD",1743341756523,11.08009587,1816.4,1815.7,0.6058307]
["bitfinex","ETHUSD",1743341756725,5.5056,1816.4,1815.7,6.29411491]
["bitfinex","ETHUSD",1743341756905,0.06882842,1816.4,1815.8,5.50704]
["bitfinex","ETHUSD",1743341757106,13.007,1816.5,1815.9,0.15186451]
["bitfinex","ETHUSD",1743341757107,18.51238,1816.5,1815.9,0.15186451]
["bitfinex","ETHUSD",1743341757476,5.5743716,1816.4,1815.7,11.6208507]
["bitfinex","ETHUSD",1743341757712,0.0688216,1816.4,1815.8,1.31455427]
["bitfinex","ETHUSD",1743341758011,5.5743116,1816.4,1815.8,1.31455427]
["bitfinex","ETHUSD",1743341758887,0.0688216,1816.4,1815.9,5.50669]
["bitfinex","ETHUSD",1743341759081,12.813,1816.4,1816.0,0.15125989]
["bitfinex","ETHUSD",1743341759282,18.31865,1816.4,1815.7,5.5075]
["bitfinex","ETHUSD",1743341759478,12.813,1816.4,1815.8,0.7032192]
["bitfinex","ETHUSD",1743341759786,12.813,1816.4,1815.9,5.53451265]
["bitfinex","ETHUSD",1743341759982,12.813,1816.4,1815.9,5.50675]
["bitfinex","ETHUSD",1743341760183,12.813,1816.4,1816.0,0.15125989]
["bitfinex","ETHUSD",1743341760822,5.50489,1816.6,1816.0,0.15125989]
["bitfinex","ETHUSD",1743341761044,7.04789,1816.8,1816.0,0.71705288]
["bitfinex","ETHUSD",1743341761194,12.7,1816.5,1816.1,11.0122]
["bitfinex","ETHUSD",1743341761395,5.50381,1817.0,1816.3,11.01136]
["bitfinex","ETHUSD",1743341761600,12.667,1816.9,1816.3,5.50568]
["bitfinex","ETHUSD",1743341761804,12.667,1816.9,1816.4,0.14840385]
["bitfinex","ETHUSD",1743341762203,18.17108,1816.9,1816.1,7.10477]
["bitfinex","ETHUSD",1743341762412,23.67516,1816.9,1816.5,0.14840615]
["bitfinex","ETHUSD",1743341762611,18.17108,1816.9,1816.2,6.216447]
["bitfinex","ETHUSD",1743341762941,12.667,1816.9,1816.3,5.50547]
["bitfinex","ETHUSD",1743341763234,12.667,1816.9,1816.3,5.65452878]
["bitfinex","ETHUSD",1743341763403,12.562,1816.9,1816.3,5.65452878]
["bitfinex","ETHUSD",1743341763590,12.562,1816.9,1816.3,6.84162836]
["bitfinex","ETHUSD",1743341763803,1.5437,1817.2,1816.6,5.50467]
["bitfinex","ETHUSD",1743341764002,34.63646,1817.4,1816.7,5.50448]
["bitfinex","ETHUSD",1743341764003,12.527,1817.1,1816.7,5.50448]
["bitfinex","ETHUSD",1743341764398,12.527,1817.1,1816.6,5.50467]
["bitfinex","ETHUSD",1743341764399,12.527,1817.1,1816.8,0.14570079]
["bitfinex","ETHUSD",1743341764600,5.50388,1816.9,1816.8,0.14570079]
["bitfinex","ETHUSD",1743341764837,5.50388,1816.9,1816.2,5.50587]
["bitfinex","ETHUSD",1743341765043,0.06880665,1816.8,1816.2,6.607078]
["bitfinex","ETHUSD",1743341765248,0.06880665,1816.8,1816.3,0.14868822]
["bitfinex","ETHUSD",1743341765734,0.06880666,1816.9,1816.3,0.14868822]
["bitfinex","ETHUSD",1743341765905,12.486,1816.8,1816.3,0.14868822]
["bitfinex","ETHUSD",1743341766304,5.50335,1817.1,1816.4,5.50512]
["bitfinex","ETHUSD",1743341766508,12.456,1817.0,1816.5,0.69832845]
["bitfinex","ETHUSD",1743341766726,12.456,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743341766931,12.456,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743341767129,12.456,1817.0,1816.8,0.14600398]
["bitfinex","ETHUSD",1743341767310,0.06880476,1816.9,1816.7,0.14660807]
["bitfinex","ETHUSD",1743341767642,0.06880476,1816.9,1816.1,5.50604]
["bitfinex","ETHUSD",1743341767643,5.50418,1816.8,1816.1,5.50604]
["bitfinex","ETHUSD",1743341767849,0.06880975,1816.7,1816.1,6.767153]
["bitfinex","ETHUSD",1743341768047,5.50405,1816.9,1816.2,5.6551058]
["bitfinex","ETHUSD",1743341768362,0.06880976,1816.8,1816.2,5.6551058]
["bitfinex","ETHUSD",1743341768506,17.95984,1817.0,1816.3,5.50564]
["bitfinex","ETHUSD",1743341768709,12.456,1817.0,1816.4,5.68140213]
["bitfinex","ETHUSD",1743341768950,0.06880482,1816.9,1816.4,1.2670951]
["bitfinex","ETHUSD",1743341769239,0.56934811,1816.9,1816.4,0.14840389]
["bitfinex","ETHUSD",1743341769547,0.50054329,1816.9,1816.4,11.01076]
["bitfinex","ETHUSD",1743341769751,0.50054329,1816.9,1816.5,5.65290329]
["bitfinex","ETHUSD",1743341770240,0.50054329,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743341770438,0.50054329,1816.9,1816.7,6.054686]
["bitfinex","ETHUSD",1743341770755,12.322,1817.0,1816.8,0.14575132]
["bitfinex","ETHUSD",1743341770960,7.04574,1817.6,1816.8,0.14575132]
["bitfinex","ETHUSD",1743341771109,12.255,1817.5,1816.9,5.53141978]
["bitfinex","ETHUSD",1743341771324,12.255,1817.5,1816.9,5.50372]
["bitfinex","ETHUSD",1743341771524,12.255,1817.5,1817.0,5.64777704]
["bitfinex","ETHUSD",1743341772024,12.69032693,1817.4,1817.0,5.64778704]
["bitfinex","ETHUSD",1743341772228,13.09220933,1817.4,1817.0,0.14425704]
["bitfinex","ETHUSD",1743341772424,5.50321,1817.2,1817.0,0.14425704]
["bitfinex","ETHUSD",1743341772619,0.97298648,1817.3,1816.7,5.50422]
["bitfinex","ETHUSD",1743341772819,0.90420933,1817.3,1816.7,6.054642]
["bitfinex","ETHUSD",1743341773020,0.90420933,1817.3,1816.8,0.13079891]
["bitfinex","ETHUSD",1743341773223,0.4018824,1817.2,1816.8,5.63484891]
["bitfinex","ETHUSD",1743341773446,0.90420933,1817.2,1816.8,5.63484891]
["bitfinex","ETHUSD",1743341773728,0.50232693,1817.2,1816.8,5.63484891]
["bitfinex","ETHUSD",1743341774060,0.50232693,1817.2,1816.8,0.13079891]
["bitfinex","ETHUSD",1743341774238,0.50232693,1817.1,1816.8,5.63484891]
["bitfinex","ETHUSD",1743341774434,0.50232693,1817.1,1816.8,5.63476891]
["bitfinex","ETHUSD",1743341774765,0.50232693,1817.1,1816.9,5.50363]
["bitfinex","ETHUSD",1743341775066,0.50232693,1817.3,1816.9,5.50363]
["bitfinex","ETHUSD",1743341775226,12.53432693,1817.3,1817.0,5.63337892]
["bitfinex","ETHUSD",1743341775421,0.50232693,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743341775766,0.50232693,1817.3,1817.2,0.15414035]
["bitfinex","ETHUSD",1743341776063,12.032,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743341776273,12.032,1817.4,1817.3,0.15341584]
["bitfinex","ETHUSD",1743341777238,12.032,1817.4,1816.9,5.5315383]
["bitfinex","ETHUSD",1743341777440,12.032,1817.4,1817.0,0.15522746]
["bitfinex","ETHUSD",1743341777739,11.908,1817.3,1817.0,0.15522746]
["bitfinex","ETHUSD",1743341777937,5.57196491,1817.2,1817.0,0.15522746]
["bitfinex","ETHUSD",1743341778169,5.50327,1817.1,1816.4,5.50523]
["bitfinex","ETHUSD",1743341778480,0.06879668,1817.0,1816.5,0.158852]
["bitfinex","ETHUSD",1743341778661,0.06879668,1817.0,1816.5,6.7808272]
["bitfinex","ETHUSD",1743341778868,0.50227138,1817.0,1816.5,6.7808272]
["bitfinex","ETHUSD",1743341779062,0.50227138,1817.0,1816.5,12.2857272]
["bitfinex","ETHUSD",1743341779374,0.50227138,1817.0,1816.5,6.7806672]
["bitfinex","ETHUSD",1743341779748,0.50227138,1817.0,1816.5,1.2757672]
["bitfinex","ETHUSD",1743341779945,5.57212087,1817.1,1816.5,1.2757672]
["bitfinex","ETHUSD",1743341780146,0.06880087,1817.1,1816.5,0.158852]
["bitfinex","ETHUSD",1743341780335,5.50414,1816.9,1816.5,0.158852]
["bitfinex","ETHUSD",1743341780537,7.12374,1817.2,1816.2,14.5]
["bitfinex","ETHUSD",1743341780848,11.75,1817.1,1816.5,5.50497]
["bitfinex","ETHUSD",1743341781050,11.75,1817.1,1816.7,5.50435]
["bitfinex","ETHUSD",1743341781051,11.758,1817.1,1816.7,5.50435]
["bitfinex","ETHUSD",1743341781284,0.06878935,1817.0,1816.8,0.15486311]
["bitfinex","ETHUSD",1743341781575,0.06878935,1817.0,1816.4,5.50527]
["bitfinex","ETHUSD",1743341781976,0.06878935,1817.0,1816.5,0.15759747]
["bitfinex","ETHUSD",1743341782148,5.50422,1816.8,1816.5,0.15759747]
["bitfinex","ETHUSD",1743341782509,0.0688066,1816.8,1816.2,20.00573]
["bitfinex","ETHUSD",1743341782628,0.47061789,1816.9,1816.3,7.506073]
["bitfinex","ETHUSD",1743341782834,0.97296312,1816.9,1816.3,7.66512084]
["bitfinex","ETHUSD",1743341783076,6.47687312,1816.9,1816.3,5.66454784]
["bitfinex","ETHUSD",1743341783376,11.646,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743341783674,12.04781128,1816.8,1816.6,0.15725457]
["bitfinex","ETHUSD",1743341783895,12.04781128,1816.8,1816.3,5.50569]
["bitfinex","ETHUSD",1743341784096,12.04781128,1816.8,1816.4,0.15870479]
["bitfinex","ETHUSD",1743341784851,12.04781128,1816.8,1816.4,5.66391479]
["bitfinex","ETHUSD",1743341785051,11.646,1816.8,1816.4,6.78085327]
["bitfinex","ETHUSD",1743341785281,11.646,1816.8,1816.4,0.15870479]
["bitfinex","ETHUSD",1743341785596,5.50494,1816.6,1815.9,11.01352]
["bitfinex","ETHUSD",1743341785754,5.50463,1816.7,1816.5,0.15803999]
["bitfinex","ETHUSD",1743341785954,5.50463,1816.7,1815.6,5.50752]
["bitfinex","ETHUSD",1743341785955,5.50562,1816.4,1815.6,5.50752]
["bitfinex","ETHUSD",1743341786155,5.50625,1816.2,1815.6,0.550752]
["bitfinex","ETHUSD",1743341786374,11.59083287,1816.1,1815.7,14.5]
["bitfinex","ETHUSD",1743341786575,5.50677,1816.0,1815.4,1.5493]
["bitfinex","ETHUSD",1743341786886,11.522,1816.1,1815.4,5.50827]
["bitfinex","ETHUSD",1743341786887,0.06883682,1815.9,1815.4,5.50827]
["bitfinex","ETHUSD",1743341787183,0.06883859,1815.9,1815.4,20.00827]
["bitfinex","ETHUSD",1743341787383,1.58203859,1815.9,1815.4,14.5]
["bitfinex","ETHUSD",1743341787587,1.58203859,1815.9,1815.0,1.5493]
["bitfinex","ETHUSD",1743341787774,1.58203859,1815.9,1815.4,5.50829]
["bitfinex","ETHUSD",1743341787980,1.58203859,1815.9,1815.5,5.50792]
["bitfinex","ETHUSD",1743341787981,0.06883859,1815.9,1815.5,5.50792]
["bitfinex","ETHUSD",1743341788174,11.434,1815.8,1815.4,6.059119]
["bitfinex","ETHUSD",1743341788679,11.434,1815.8,1815.4,11.567299]
["bitfinex","ETHUSD",1743341789188,11.434,1815.8,1815.4,6.059009]
["bitfinex","ETHUSD",1743341789685,11.434,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743341789890,5.50523,1816.5,1815.8,5.50709]
["bitfinex","ETHUSD",1743341790060,11.41682681,1816.4,1815.9,0.02777221]
["bitfinex","ETHUSD",1743341790394,11.348,1816.4,1815.9,0.02777221]
["bitfinex","ETHUSD",1743341790569,11.348,1816.4,1816.0,14.5]
["bitfinex","ETHUSD",1743341791057,5.97626807,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743341791259,5.50627,1816.2,1815.6,1.1156247]
["bitfinex","ETHUSD",1743341791587,0.06883413,1816.1,1815.5,5.50811]
["bitfinex","ETHUSD",1743341791889,5.57513413,1816.1,1815.6,14.5]
["bitfinex","ETHUSD",1743341792189,0.06883413,1816.1,1815.6,14.5]
["bitfinex","ETHUSD",1743341792486,0.06883862,1816.2,1815.6,14.5]
["bitfinex","ETHUSD",1743341792787,5.57490862,1816.2,1815.6,14.5]
["bitfinex","ETHUSD",1743341792959,5.57490862,1816.2,1815.6,17.051594]
["bitfinex","ETHUSD",1743341793159,0.06883862,1816.2,1815.6,22.559374]
["bitfinex","ETHUSD",1743341793780,11.08113862,1816.2,1815.6,17.051594]
["bitfinex","ETHUSD",1743341794088,5.50569,1816.3,1815.6,17.051594]
["bitfinex","ETHUSD",1743341794284,5.50569,1816.3,1815.6,22.559334]
["bitfinex","ETHUSD",1743341794285,0.06883592,1816.2,1815.6,22.559334]
["bitfinex","ETHUSD",1743341794460,5.57495592,1816.2,1815.7,2.2559334]
["bitfinex","ETHUSD",1743341794662,5.57495592,1816.2,1815.6,14.5]
["bitfinex","ETHUSD",1743341795062,11.08121592,1816.2,1815.6,14.5]
["bitfinex","ETHUSD",1743341795258,11.01238,1816.2,1815.6,14.5]
["bitfinex","ETHUSD",1743341795472,0.06883591,1816.1,1815.4,0.550829]
["bitfinex","ETHUSD",1743341795677,0.06883591,1816.1,1815.3,1.07927885]
["bitfinex","ETHUSD",1743341795678,5.50661,1816.0,1815.3,6.58787885]
["bitfinex","ETHUSD",1743341795885,0.06884275,1815.9,1815.3,5.50857]
["bitfinex","ETHUSD",1743341796089,11.094,1815.8,1815.4,20.00822]
["bitfinex","ETHUSD",1743341796890,11.094,1815.8,1815.4,20.00831]
["bitfinex","ETHUSD",1743341797091,11.094,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743341797261,11.094,1815.8,1815.6,6.058461]
["bitfinex","ETHUSD",1743341797864,11.094,1815.8,1815.4,14.5]
["bitfinex","ETHUSD",1743341798107,5.57660204,1815.7,1815.1,5.50923]
["bitfinex","ETHUSD",1743341798266,0.06884204,1815.7,1815.1,5.50923]
["bitfinex","ETHUSD",1743341798601,0.06884204,1815.7,1815.2,14.5]
["bitfinex","ETHUSD",1743341798838,5.57653204,1815.7,1815.2,14.5]
["bitfinex","ETHUSD",1743341799015,0.06884204,1815.7,1814.6,7.10394]
["bitfinex","ETHUSD",1743341799218,0.06884204,1815.7,1814.1,5.51216]
["bitfinex","ETHUSD",1743341799219,5.50988,1815.0,1814.1,1.5931]
["bitfinex","ETHUSD",1743341799513,10.955,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743341799708,10.94,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743341799916,10.94,1814.8,1814.2,5.51178]
["bitfinex","ETHUSD",1743341800069,0.06887689,1814.7,1814.3,0.551178]
["bitfinex","ETHUSD",1743341800261,0.06887689,1814.7,1814.2,5.51191]
["bitfinex","ETHUSD",1743341800516,0.06887689,1814.7,1814.2,11.02382]
["bitfinex","ETHUSD",1743341800698,0.06887689,1814.7,1814.3,5.51171]
["bitfinex","ETHUSD",1743341800881,5.50893,1815.3,1814.6,5.5106]
["bitfinex","ETHUSD",1743341801086,10.97687207,1815.2,1814.6,5.5106]
["bitfinex","ETHUSD",1743341801266,10.908,1815.2,1814.6,6.06166]
["bitfinex","ETHUSD",1743341801470,10.908,1815.2,1814.6,0.55106]
["bitfinex","ETHUSD",1743341801471,5.57825208,1815.1,1814.6,0.55106]
["bitfinex","ETHUSD",1743341801672,0.06887208,1815.1,1814.5,5.51103]
["bitfinex","ETHUSD",1743341801896,5.50977,1815.0,1814.3,5.51172]
["bitfinex","ETHUSD",1743341802178,0.06887208,1815.1,1814.3,5.5115]
["bitfinex","ETHUSD",1743341802179,0.06887855,1814.9,1814.3,5.5115]
["bitfinex","ETHUSD",1743341802377,5.57869198,1815.0,1814.3,5.5115]
["bitfinex","ETHUSD",1743341802597,0.06888198,1815.0,1814.3,5.5115]
["bitfinex","ETHUSD",1743341802795,0.06888198,1815.0,1814.4,0.55115]
["bitfinex","ETHUSD",1743341803004,0.06888198,1815.0,1814.4,6.06242]
["bitfinex","ETHUSD",1743341803209,0.06888198,1815.0,1814.4,0.55115]
["bitfinex","ETHUSD",1743341803407,10.842,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743341803714,10.857,1814.9,1814.4,0.55115]
["bitfinex","ETHUSD",1743341803920,10.843,1815.0,1814.8,5.51015]
["bitfinex","ETHUSD",1743341804074,10.829,1815.3,1814.9,5.50967]
["bitfinex","ETHUSD",1743341804270,1.6223,1815.5,1814.7,5.51055]
["bitfinex","ETHUSD",1743341804512,10.816,1815.4,1814.9,5.50994]
["bitfinex","ETHUSD",1743341804805,10.816,1815.4,1814.8,20.01012]
["bitfinex","ETHUSD",1743341804972,0.06885414,1815.3,1814.8,22.562187]
["bitfinex","ETHUSD",1743341805173,5.50927,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743341805377,5.50927,1815.2,1814.4,1.546]
["bitfinex","ETHUSD",1743341805378,0.06886415,1815.1,1814.5,5.511]
["bitfinex","ETHUSD",1743341805617,1.5048,1815.0,1814.5,5.511]
["bitfinex","ETHUSD",1743341805799,7.01457,1815.0,1814.5,14.5]
["bitfinex","ETHUSD",1743341805998,0.06887464,1814.9,1814.3,5.51171]
["bitfinex","ETHUSD",1743341806174,10.76,1814.8,1814.0,5.51252]
["bitfinex","ETHUSD",1743341806391,5.57957519,1814.7,1814.0,1.257132]
["bitfinex","ETHUSD",1743341806592,5.57957519,1814.7,1813.9,5.5128]
["bitfinex","ETHUSD",1743341806792,5.57957519,1814.7,1814.0,5.5125]
["bitfinex","ETHUSD",1743341806989,0.06889519,1814.7,1814.1,20.01233]
["bitfinex","ETHUSD",1743341808532,11.02266,1814.5,1813.8,5.51312]
["bitfinex","ETHUSD",1743341808821,0.06890265,1814.4,1813.8,5.51312]
["bitfinex","ETHUSD",1743341809033,0.06890265,1814.4,1813.9,14.5]
["bitfinex","ETHUSD",1743341809230,5.58044265,1814.4,1813.9,14.65835896]
["bitfinex","ETHUSD",1743341809446,5.51179,1814.3,1813.9,14.65835896]
["bitfinex","ETHUSD",1743341809726,10.68190841,1814.2,1813.9,0.15835896]
["bitfinex","ETHUSD",1743341809926,10.613,1814.2,1813.8,0.501312]
["bitfinex","ETHUSD",1743341810134,10.613,1814.2,1813.9,0.15835896]
["bitfinex","ETHUSD",1743341810339,5.51289,1814.0,1813.4,14.5]
["bitfinex","ETHUSD",1743341810501,5.51289,1814.0,1813.1,1.546]
["bitfinex","ETHUSD",1743341810502,5.51348,1813.8,1813.5,0.16126835]
["bitfinex","ETHUSD",1743341810702,0.06892329,1813.7,1813.3,5.51455]
["bitfinex","ETHUSD",1743341810936,10.585,1813.6,1813.4,0.13499658]
["bitfinex","ETHUSD",1743341811098,16.09889,1813.6,1813.1,14.5]
["bitfinex","ETHUSD",1743341811303,5.51467,1813.4,1813.2,0.1526407]
["bitfinex","ETHUSD",1743341811502,5.58374164,1813.3,1812.6,11.03358]
["bitfinex","ETHUSD",1743341811742,5.51583,1813.0,1812.7,0.18208818]
["bitfinex","ETHUSD",1743341811907,10.6449597,1812.9,1812.3,20.01783]
["bitfinex","ETHUSD",1743341812235,10.576,1812.9,1812.4,0.18591777]
["bitfinex","ETHUSD",1743341812437,5.51452,1813.4,1812.4,0.18591777]
["bitfinex","ETHUSD",1743341812624,1.5048,1812.8,1812.3,14.5]
["bitfinex","ETHUSD",1743341812831,10.545,1812.7,1812.5,0.14800586]
["bitfinex","ETHUSD",1743341813031,0.06896755,1812.6,1812.4,0.14873421]
["bitfinex","ETHUSD",1743341813202,0.06896407,1812.6,1812.0,1.12567599]
["bitfinex","ETHUSD",1743341813402,0.06896407,1812.6,1812.5,0.14800586]
["bitfinex","ETHUSD",1743341813605,1.5048,1812.8,1812.2,11.03608]
["bitfinex","ETHUSD",1743341813821,1.5048,1812.8,1812.3,5.51785]
["bitfinex","ETHUSD",1743341814036,10.592957,1812.7,1812.3,0.14946265]
["bitfinex","ETHUSD",1743341814217,10.524,1812.7,1812.3,0.14946265]
["bitfinex","ETHUSD",1743341814421,0.06896957,1812.6,1812.3,0.14946265]
["bitfinex","ETHUSD",1743341814621,0.06896957,1812.6,1812.1,5.5184]
["bitfinex","ETHUSD",1743341814821,0.06896957,1812.6,1812.4,0.14873421]
["bitfinex","ETHUSD",1743341815052,0.06896957,1812.6,1812.1,5.5184]
["bitfinex","ETHUSD",1743341815053,0.06896957,1812.6,1812.2,20.01813]
["bitfinex","ETHUSD",1743341815269,10.524,1812.7,1812.3,5.51759]
["bitfinex","ETHUSD",1743341815431,10.524,1812.7,1812.3,5.66705265]
["bitfinex","ETHUSD",1743341815761,10.503,1812.8,1812.6,5.51671]
["bitfinex","ETHUSD",1743341815918,0.003,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743341816117,0.003,1812.8,1812.6,5.66418759]
["bitfinex","ETHUSD",1743341816318,1.5691,1813.3,1812.9,5.51585]
["bitfinex","ETHUSD",1743341816522,0.06894301,1813.5,1813.0,0.14436531]
["bitfinex","ETHUSD",1743341816721,5.58315301,1813.5,1813.0,0.14436531]
["bitfinex","ETHUSD",1743341816922,0.06894301,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743341817130,0.06893046,1813.5,1813.3,0.17772743]
["bitfinex","ETHUSD",1743341817424,5.58326046,1813.5,1812.8,5.51616]
["bitfinex","ETHUSD",1743341817652,5.58326046,1813.5,1812.7,20.01659]
["bitfinex","ETHUSD",1743341817859,0.06893046,1813.5,1813.0,5.51555]
["bitfinex","ETHUSD",1743341818033,29.172,1813.6,1813.1,5.51518]
["bitfinex","ETHUSD",1743341818235,1.5691,1813.7,1813.1,5.6947268]
["bitfinex","ETHUSD",1743341818523,5.51434,1813.5,1813.1,0.1795468]
["bitfinex","ETHUSD",1743341818736,0.06895015,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743341818923,0.06893939,1813.6,1813.1,0.14363744]
["bitfinex","ETHUSD",1743341819125,5.51441,1813.5,1812.8,5.51618]
["bitfinex","ETHUSD",1743341819377,5.58361806,1813.4,1812.9,0.14509326]
["bitfinex","ETHUSD",1743341819664,5.58361806,1813.4,1812.9,0.18181614]
["bitfinex","ETHUSD",1743341819839,5.58361806,1813.4,1812.7,20.01647]
["bitfinex","ETHUSD",1743341820039,0.06894806,1813.4,1813.0,0.14486485]
["bitfinex","ETHUSD",1743341820225,5.51457,1813.4,1812.7,14.5]
["bitfinex","ETHUSD",1743341820427,0.06895086,1813.3,1813.1,0.14413698]
["bitfinex","ETHUSD",1743341820644,10.404,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743341820843,10.404,1813.2,1812.8,5.51608]
["bitfinex","ETHUSD",1743341821045,10.404,1813.2,1812.9,5.51598]
["bitfinex","ETHUSD",1743341821362,10.404,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743341821562,10.404,1813.2,1813.0,5.51553]
["bitfinex","ETHUSD",1743341821734,10.404,1813.2,1812.9,5.51587]
["bitfinex","ETHUSD",1743341821932,10.404,1813.2,1812.7,14.5]
["bitfinex","ETHUSD",1743341822250,1.5691,1813.0,1811.8,1.6539]
["bitfinex","ETHUSD",1743341822453,1.5691,1813.0,1812.0,5.51863]
["bitfinex","ETHUSD",1743341822454,5.51681,1812.7,1812.0,5.51863]
["bitfinex","ETHUSD",1743341822651,10.39197154,1812.6,1812.0,5.5185]
["bitfinex","ETHUSD",1743341822873,1.5691,1813.0,1812.1,14.5]
["bitfinex","ETHUSD",1743341823037,17.39307,1813.3,1812.6,5.51664]
["bitfinex","ETHUSD",1743341823240,0.06894904,1813.2,1812.6,6.068304]
["bitfinex","ETHUSD",1743341823435,0.06894904,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743341823971,0.06894856,1813.2,1812.9,0.14779065]
["bitfinex","ETHUSD",1743341824879,0.06894856,1813.2,1812.4,0.41210795]
["bitfinex","ETHUSD",1743341824880,3.06894856,1813.2,1811.8,0.50832578]
["bitfinex","ETHUSD",1743341825166,4.5691,1813.0,1812.3,1.12991413]
["bitfinex","ETHUSD",1743341825367,5.51656,1812.8,1812.0,5.51855]
["bitfinex","ETHUSD",1743341825552,5.58564509,1812.7,1811.9,5.51893]
["bitfinex","ETHUSD",1743341825757,5.58564509,1812.7,1812.1,5.5184]
["bitfinex","ETHUSD",1743341825947,10.453,1812.8,1812.3,5.51762]
["bitfinex","ETHUSD",1743341826364,0.06895979,1812.7,1812.1,20.01828]
["bitfinex","ETHUSD",1743341826770,5.58562979,1812.7,1812.1,14.70574796]
["bitfinex","ETHUSD",1743341826977,5.51802,1812.3,1812.1,0.20574796]
["bitfinex","ETHUSD",1743341827144,0.06898068,1812.5,1812.1,0.20574796]
["bitfinex","ETHUSD",1743341827490,1.5691,1812.6,1812.1,0.15431097]
["bitfinex","ETHUSD",1743341827715,10.417,1812.7,1812.3,5.51762]
["bitfinex","ETHUSD",1743341828146,10.48595992,1812.7,1812.2,5.51814]
["bitfinex","ETHUSD",1743341828345,10.417,1812.7,1812.2,1.103635]
["bitfinex","ETHUSD",1743341828571,10.417,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743341828768,10.417,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743341829157,1.5691,1813.3,1812.7,5.51636]
["bitfinex","ETHUSD",1743341829359,1.638045,1813.3,1812.7,5.51636]
["bitfinex","ETHUSD",1743341830377,1.638045,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743341830378,0.068945,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743341830584,1.5458,1813.7,1813.2,5.51487]
["bitfinex","ETHUSD",1743341830886,1.5458,1814.1,1813.5,5.51394]
["bitfinex","ETHUSD",1743341831054,0.06891485,1814.0,1813.4,5.51445]
["bitfinex","ETHUSD",1743341831257,0.06891485,1814.0,1813.3,5.51461]
["bitfinex","ETHUSD",1743341831581,0.06891485,1814.0,1813.4,0.551461]
["bitfinex","ETHUSD",1743341831786,0.06891485,1814.0,1813.6,5.51388]
["bitfinex","ETHUSD",1743341831951,0.06891422,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743341832285,0.06890903,1814.1,1813.5,5.51401]
["bitfinex","ETHUSD",1743341832578,10.36790901,1814.2,1813.7,5.51358]
["bitfinex","ETHUSD",1743341832950,10.36790901,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1743341833385,10.36790901,1814.2,1813.6,6.616679]
["bitfinex","ETHUSD",1743341833587,10.299,1814.2,1813.6,6.616679]
["bitfinex","ETHUSD",1743341834188,10.299,1814.2,1813.7,5.51356]
["bitfinex","ETHUSD",1743341834874,10.299,1814.2,1813.7,5.51359]
["bitfinex","ETHUSD",1743341835454,10.299,1814.2,1813.7,11.02699]
["bitfinex","ETHUSD",1743341835689,10.299,1814.2,1813.7,5.5134]
["bitfinex","ETHUSD",1743341836077,10.299,1814.2,1813.7,11.02686]
["bitfinex","ETHUSD",1743341836296,1.5458,1814.9,1814.2,5.51207]
["bitfinex","ETHUSD",1743341836459,0.06888439,1814.8,1814.3,5.51163]
["bitfinex","ETHUSD",1743341836659,0.06888484,1815.1,1814.6,5.51082]
["bitfinex","ETHUSD",1743341836859,5.57838484,1815.1,1814.4,5.51123]
["bitfinex","ETHUSD",1743341837058,5.57838484,1815.1,1814.0,1.5498]
["bitfinex","ETHUSD",1743341837059,11.6918,1815.2,1814.5,0.02787245]
["bitfinex","ETHUSD",1743341837365,11.6918,1815.2,1814.7,5.51054]
["bitfinex","ETHUSD",1743341838590,29.182,1815.5,1814.8,5.51002]
["bitfinex","ETHUSD",1743341838591,34.69014,1815.5,1814.8,5.51002]
["bitfinex","ETHUSD",1743341838804,0.06886174,1815.4,1814.7,6.061354]
["bitfinex","ETHUSD",1743341838969,0.06886174,1815.4,1814.4,5.51134]
["bitfinex","ETHUSD",1743341838970,5.50955,1815.1,1814.4,5.51134]
["bitfinex","ETHUSD",1743341839162,0.06887595,1815.0,1814.4,11.02268]
["bitfinex","ETHUSD",1743341839363,0.06887595,1815.0,1814.4,5.51134]
["bitfinex","ETHUSD",1743341839564,0.06887595,1815.0,1814.4,5.51131]
["bitfinex","ETHUSD",1743341839765,0.06887595,1815.0,1814.5,5.5389728]
["bitfinex","ETHUSD",1743341839965,0.0688824,1815.1,1814.5,5.5389728]
["bitfinex","ETHUSD",1743341840179,5.5782724,1815.1,1814.4,5.51131]
["bitfinex","ETHUSD",1743341840382,5.5782724,1815.1,1814.5,5.51113]
["bitfinex","ETHUSD",1743341840598,0.0688824,1815.1,1814.5,5.5390037]
["bitfinex","ETHUSD",1743341841108,0.0688824,1815.1,1814.5,5.51099]
["bitfinex","ETHUSD",1743341841803,5.5782724,1815.1,1814.5,5.51099]
["bitfinex","ETHUSD",1743341842005,11.02149,1814.7,1814.1,1.10750121]
["bitfinex","ETHUSD",1743341842204,5.51165,1814.4,1814.1,1.10750121]
["bitfinex","ETHUSD",1743341842369,0.06890369,1814.3,1813.8,5.51313]
["bitfinex","ETHUSD",1743341842694,0.0689023,1814.4,1813.9,11.02563]
["bitfinex","ETHUSD",1743341843313,0.06889849,1814.5,1814.0,5.51258]
["bitfinex","ETHUSD",1743341843627,0.06889849,1814.5,1813.9,5.51293]
["bitfinex","ETHUSD",1743341843826,9.948,1814.6,1814.0,0.02791554]
["bitfinex","ETHUSD",1743341843981,9.948,1814.6,1814.1,5.51207]
["bitfinex","ETHUSD",1743341844483,9.948,1814.6,1814.1,5.51217]
["bitfinex","ETHUSD",1743341844700,9.948,1814.6,1814.1,11.02439]
["bitfinex","ETHUSD",1743341844887,9.948,1814.6,1814.2,5.51191]
["bitfinex","ETHUSD",1743341845411,11.3928,1815.0,1814.4,5.51134]
["bitfinex","ETHUSD",1743341845595,11.3928,1815.0,1814.5,5.51103]
["bitfinex","ETHUSD",1743341845797,11.3928,1815.0,1814.2,1.102408]
["bitfinex","ETHUSD",1743341845798,0.06887751,1814.9,1814.2,1.102408]
["bitfinex","ETHUSD",1743341846011,11.3928,1815.0,1814.4,5.51117]
["bitfinex","ETHUSD",1743341846181,11.3928,1815.0,1814.5,5.51097]
["bitfinex","ETHUSD",1743341847090,9.847,1815.0,1814.7,5.51042]
["bitfinex","ETHUSD",1743341847305,0.0688723,1815.2,1814.7,5.51042]
["bitfinex","ETHUSD",1743341847508,0.0688723,1815.2,1814.7,5.47032]
["bitfinex","ETHUSD",1743341847819,1.5005,1815.4,1814.8,0.02786096]
["bitfinex","ETHUSD",1743341848019,1.5005,1815.4,1814.7,5.51033]
["bitfinex","ETHUSD",1743341848180,0.06885578,1815.6,1815.1,5.50921]
["bitfinex","ETHUSD",1743341848376,5.50796,1815.6,1815.0,1.6629]
["bitfinex","ETHUSD",1743341848582,5.50861,1815.4,1814.7,7.17318]
["bitfinex","ETHUSD",1743341848793,0.06886404,1815.3,1814.7,5.51028]
["bitfinex","ETHUSD",1743341849079,5.50798,1815.6,1815.0,5.50949]
["bitfinex","ETHUSD",1743341849276,5.50798,1815.6,1814.7,5.51032]
["bitfinex","ETHUSD",1743341849277,5.50855,1815.4,1814.7,5.51032]
["bitfinex","ETHUSD",1743341849516,0.06886401,1815.3,1814.7,11.02065]
["bitfinex","ETHUSD",1743341849884,0.06886401,1815.3,1814.8,5.51019]
["bitfinex","ETHUSD",1743341850081,5.57763401,1815.3,1814.7,5.51032]
["bitfinex","ETHUSD",1743341850336,5.50933,1815.1,1814.5,1.10004086]
["bitfinex","ETHUSD",1743341850617,0.06887717,1815.0,1814.5,5.51115]
["bitfinex","ETHUSD",1743341851020,0.06887717,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743341851330,0.06887709,1815.1,1814.1,10.17522]
["bitfinex","ETHUSD",1743341851666,0.06887709,1815.1,1814.7,5.51041]
["bitfinex","ETHUSD",1743341851833,1.56937223,1815.2,1814.7,5.51041]
["bitfinex","ETHUSD",1743341852228,1.5693688,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743341852419,1.5693688,1815.2,1814.6,11.02153]
["bitfinex","ETHUSD",1743341852624,0.0688688,1815.2,1814.7,5.51038]
["bitfinex","ETHUSD",1743341852873,9.632,1815.5,1814.9,5.50975]
["bitfinex","ETHUSD",1743341853168,0.0688662,1815.4,1814.7,5.51039]
["bitfinex","ETHUSD",1743341853362,5.50869,1815.4,1814.8,5.51008]
["bitfinex","ETHUSD",1743341853527,5.57705203,1815.5,1814.8,11.02016]
["bitfinex","ETHUSD",1743341853726,5.50856,1815.4,1814.8,5.51008]
["bitfinex","ETHUSD",1743341853964,0.06886204,1815.4,1814.8,5.51008]
["bitfinex","ETHUSD",1743341854177,11.1265,1815.6,1815.0,5.50945]
["bitfinex","ETHUSD",1743341854381,0.06885482,1815.5,1815.0,5.50945]
["bitfinex","ETHUSD",1743341854581,16.63449,1815.6,1815.0,5.50945]
["bitfinex","ETHUSD",1743341854780,5.57705484,1815.5,1814.9,6.060938]
["bitfinex","ETHUSD",1743341855456,5.50845,1815.4,1814.8,5.51023]
["bitfinex","ETHUSD",1743341855656,0.06886206,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743341855856,5.57711198,1815.5,1814.9,5.5098]
["bitfinex","ETHUSD",1743341856159,5.57711198,1815.5,1814.5,6.64085512]
["bitfinex","ETHUSD",1743341856160,1.5005,1815.6,1815.2,5.50886]
["bitfinex","ETHUSD",1743341856766,1.5005,1815.6,1815.2,11.01769]
["bitfinex","ETHUSD",1743341856966,5.50691,1815.9,1815.3,5.5087]
["bitfinex","ETHUSD",1743341857284,0.06884567,1815.8,1815.3,5.5087]
["bitfinex","ETHUSD",1743341857580,5.50698,1815.9,1815.3,6.55331145]
["bitfinex","ETHUSD",1743341857773,0.06884097,1815.9,1815.4,5.50839]
["bitfinex","ETHUSD",1743341858390,0.06884097,1815.9,1815.4,11.01664]
["bitfinex","ETHUSD",1743341858889,0.04104044,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743341859085,0.04104044,1815.9,1815.4,11.01671]
["bitfinex","ETHUSD",1743341859258,0.04104044,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743341859456,0.04104044,1815.9,1815.5,11.01603]
["bitfinex","ETHUSD",1743341859666,0.04104044,1815.9,1815.4,1.20613014]
["bitfinex","ETHUSD",1743341859667,6.87599097,1816.0,1815.4,6.71440014]
["bitfinex","ETHUSD",1743341859899,1.36934097,1816.0,1815.5,5.50797]
["bitfinex","ETHUSD",1743341860488,1.36934097,1816.0,1815.4,1.20613014]
["bitfinex","ETHUSD",1743341860674,1.36934097,1816.0,1815.1,1.6629]
["bitfinex","ETHUSD",1743341860675,5.50735,1815.8,1815.2,5.50885]
["bitfinex","ETHUSD",1743341860997,5.54834044,1815.8,1815.2,1.37847656]
["bitfinex","ETHUSD",1743341861293,5.5073,1815.8,1815.2,1.37847656]
["bitfinex","ETHUSD",1743341861474,6.87599097,1816.0,1815.3,5.50855]
["bitfinex","ETHUSD",1743341861685,0.04104044,1815.9,1815.4,5.50829]
["bitfinex","ETHUSD",1743341861889,0.04104044,1815.9,1815.4,12.118174]
["bitfinex","ETHUSD",1743341862210,5.50706,1815.9,1815.4,1.101684]
["bitfinex","ETHUSD",1743341862497,5.54838044,1815.8,1815.1,8.27608562]
["bitfinex","ETHUSD",1743341862807,5.54838044,1815.8,1815.2,5.50886]
["bitfinex","ETHUSD",1743341862961,5.94947461,1815.8,1815.2,11.01766]
["bitfinex","ETHUSD",1743341863162,0.44213461,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743341863383,0.44213461,1815.8,1815.2,5.5088]
["bitfinex","ETHUSD",1743341863591,0.44213461,1815.8,1815.2,6.22597]
["bitfinex","ETHUSD",1743341863801,0.44213461,1815.8,1815.3,5.50871]
["bitfinex","ETHUSD",1743341864003,0.44213461,1815.8,1815.1,7.17221]
["bitfinex","ETHUSD",1743341864300,0.44213461,1815.8,1815.0,6.62073713]
["bitfinex","ETHUSD",1743341864301,5.50865,1815.4,1814.8,5.51011]
["bitfinex","ETHUSD",1743341864504,5.54969044,1815.4,1814.8,11.02017]
["bitfinex","ETHUSD",1743341864663,0.04104044,1815.4,1814.8,12.285077]
["bitfinex","ETHUSD",1743341865002,0.04104044,1815.4,1814.9,5.50991]
["bitfinex","ETHUSD",1743341865210,14.77814,1815.5,1814.9,5.50994]
["bitfinex","ETHUSD",1743341865369,6.4104631,1815.7,1814.9,0.42103475]
["bitfinex","ETHUSD",1743341865569,6.00936893,1815.7,1815.1,5.50916]
["bitfinex","ETHUSD",1743341865769,6.05040937,1815.7,1815.1,6.61104]
["bitfinex","ETHUSD",1743341865985,0.50164893,1815.6,1815.1,6.61104]
["bitfinex","ETHUSD",1743341866297,0.50164893,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743341866479,0.50164893,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743341866798,0.50164893,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743341866970,0.4018308,1815.5,1814.9,0.42256669]
["bitfinex","ETHUSD",1743341867165,0.4018308,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743341867379,0.4018308,1815.5,1815.2,5.50874]
["bitfinex","ETHUSD",1743341867765,0.4018308,1815.5,1815.1,5.50922]
["bitfinex","ETHUSD",1743341867971,0.4018308,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743341868272,5.50691,1815.9,1815.3,5.50861]
["bitfinex","ETHUSD",1743341868484,5.54795044,1815.9,1815.3,5.50861]
["bitfinex","ETHUSD",1743341868703,5.54795044,1815.9,1815.2,6.059803]
["bitfinex","ETHUSD",1743341868903,5.50723,1815.8,1815.2,6.059803]
["bitfinex","ETHUSD",1743341869106,5.50723,1815.8,1815.2,6.059783]
["bitfinex","ETHUSD",1743341869308,5.50884,1815.3,1814.8,1.11812214]
["bitfinex","ETHUSD",1743341869501,5.54941044,1815.5,1814.8,5.50999]
["bitfinex","ETHUSD",1743341870008,5.50837,1815.5,1814.9,5.50983]
["bitfinex","ETHUSD",1743341870306,5.50837,1815.5,1814.9,12.121546]
["bitfinex","ETHUSD",1743341870472,5.50782,1815.6,1815.0,5.50963]
["bitfinex","ETHUSD",1743341870668,0.50226934,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743341871104,0.50226934,1815.4,1815.0,5.50935]
["bitfinex","ETHUSD",1743341871305,0.50226934,1815.4,1815.1,5.50928]
["bitfinex","ETHUSD",1743341871511,0.50226934,1815.4,1815.1,6.611143]
["bitfinex","ETHUSD",1743341871872,0.40181626,1815.5,1815.1,6.611143]
["bitfinex","ETHUSD",1743341872098,0.40181626,1815.5,1815.1,1.101863]
["bitfinex","ETHUSD",1743341872516,9.16,1815.7,1815.1,1.101863]
["bitfinex","ETHUSD",1743341872810,9.16,1815.7,1815.4,5.50824]
["bitfinex","ETHUSD",1743341873108,6.87602097,1816.0,1815.4,5.50824]
["bitfinex","ETHUSD",1743341873424,0.40207074,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743341873577,0.40207074,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743341873777,0.40207074,1815.6,1815.4,6.61009]
["bitfinex","ETHUSD",1743341874024,1.36934097,1816.0,1815.5,5.50809]
["bitfinex","ETHUSD",1743341874318,1.41038141,1816.0,1815.4,1.10169]
["bitfinex","ETHUSD",1743341874488,0.9052186,1815.9,1815.4,5.50829]
["bitfinex","ETHUSD",1743341874889,0.9052186,1815.9,1815.5,5.50805]
["bitfinex","ETHUSD",1743341875092,0.9052186,1815.9,1815.4,5.50829]
["bitfinex","ETHUSD",1743341875278,0.8552186,1815.8,1815.4,5.50829]
["bitfinex","ETHUSD",1743341875814,0.8552186,1815.8,1815.2,5.92099127]
["bitfinex","ETHUSD",1743341875815,6.3624886,1815.8,1815.2,5.50873]
["bitfinex","ETHUSD",1743341876109,0.40232176,1815.7,1815.2,6.16743028]
["bitfinex","ETHUSD",1743341876314,0.40232176,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743341876943,0.40232176,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743341877244,5.50832,1815.5,1815.1,1.07827277]
["bitfinex","ETHUSD",1743341877403,0.4433622,1815.6,1815.1,5.50918]
["bitfinex","ETHUSD",1743341877600,5.9511922,1815.6,1815.1,6.611056]
["bitfinex","ETHUSD",1743341877802,5.9511922,1815.6,1815.1,1.101876]
["bitfinex","ETHUSD",1743341878018,0.40232176,1815.6,1815.1,1.101876]
["bitfinex","ETHUSD",1743341878227,0.40232176,1815.6,1815.1,5.50918]
["bitfinex","ETHUSD",1743341878618,0.40232176,1815.5,1815.1,5.50918]
["bitfinex","ETHUSD",1743341879744,0.40232176,1815.5,1814.8,6.61231396]
["bitfinex","ETHUSD",1743341879745,0.40232176,1815.5,1814.9,5.50994]
["bitfinex","ETHUSD",1743341879945,0.40232176,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743341880464,0.40232176,1815.4,1815.3,5.50862]
["bitfinex","ETHUSD",1743341880747,0.40232176,1815.4,1815.3,6.610374]
["bitfinex","ETHUSD",1743341880946,0.40232176,1815.4,1815.3,8.132774]
["bitfinex","ETHUSD",1743341881612,0.40232176,1815.9,1815.5,5.50784]
["bitfinex","ETHUSD",1743341881826,0.40232176,1815.9,1815.4,5.50841]
["bitfinex","ETHUSD",1743341882056,0.40232176,1815.9,1815.3,2.624154]
["bitfinex","ETHUSD",1743341882446,0.40232176,1815.9,1815.4,5.50839]
["bitfinex","ETHUSD",1743341883525,0.40232176,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743341883726,0.40232176,1815.8,1815.3,13.64987731]
["bitfinex","ETHUSD",1743341883921,5.90970176,1815.8,1815.3,1.11038731]
["bitfinex","ETHUSD",1743341884126,7.56510176,1815.8,1815.3,1.11038731]
["bitfinex","ETHUSD",1743341884327,1.69644044,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743341884763,1.69644044,1815.8,1815.3,11.01721]
["bitfinex","ETHUSD",1743341884959,1.69644044,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743341885166,1.6554,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743341885337,5.54785044,1816.0,1815.4,11.01663]
["bitfinex","ETHUSD",1743341885537,0.04104044,1816.0,1815.5,5.5081]
["bitfinex","ETHUSD",1743341886260,5.54765044,1816.0,1815.4,5.50821]
["bitfinex","ETHUSD",1743341886463,5.54765044,1816.0,1815.4,6.7200741]
["bitfinex","ETHUSD",1743341886668,0.04104044,1816.0,1815.4,1.2118641]
["bitfinex","ETHUSD",1743341886834,5.5072,1815.9,1815.3,5.50872]
["bitfinex","ETHUSD",1743341887034,0.04104044,1815.8,1814.9,5.50976]
["bitfinex","ETHUSD",1743341887258,5.50801,1815.6,1814.9,5.50972]
["bitfinex","ETHUSD",1743341887459,0.04104044,1815.6,1815.1,5.50932]
["bitfinex","ETHUSD",1743341888061,0.04104044,1815.6,1815.0,5.5096]
["bitfinex","ETHUSD",1743341888270,5.54897044,1815.6,1815.0,12.120954]
["bitfinex","ETHUSD",1743341888555,0.04104044,1815.6,1815.1,5.50913]
["bitfinex","ETHUSD",1743341888959,0.50369593,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743341889152,0.50369593,1815.5,1815.2,5.50901]
["bitfinex","ETHUSD",1743341889354,0.50369593,1815.5,1815.1,5.50911]
["bitfinex","ETHUSD",1743341889538,0.50369593,1815.5,1815.1,6.1702144]
["bitfinex","ETHUSD",1743341890071,0.50369593,1815.5,1815.1,14.5]
["bitfinex","ETHUSD",1743341890381,1.68754044,1815.4,1814.4,5.51134]
["bitfinex","ETHUSD",1743341890586,2.19123637,1815.4,1814.2,0.40804073]
["bitfinex","ETHUSD",1743341890743,2.19123637,1815.4,1814.7,5.51031]
["bitfinex","ETHUSD",1743341890744,5.50894,1815.3,1814.7,5.51031]
["bitfinex","ETHUSD",1743341890944,14.14498044,1815.3,1814.7,26.071761]
["bitfinex","ETHUSD",1743341891173,2.15019593,1815.4,1814.7,15.051031]
["bitfinex","ETHUSD",1743341891500,5.50918,1815.2,1814.7,15.051031]
["bitfinex","ETHUSD",1743341891645,5.54999044,1815.3,1814.8,5.51022]
["bitfinex","ETHUSD",1743341891845,5.54999044,1815.3,1814.7,20.561411]
["bitfinex","ETHUSD",1743341892250,0.50369593,1815.1,1814.7,20.561381]
["bitfinex","ETHUSD",1743341892460,0.50369593,1815.1,1814.8,2.0561381]
["bitfinex","ETHUSD",1743341892839,0.50369593,1815.1,1814.7,15.051031]
["bitfinex","ETHUSD",1743341893157,11.56383637,1815.1,1814.5,5.51087]
["bitfinex","ETHUSD",1743341893377,0.04104044,1815.0,1814.5,5.51087]
["bitfinex","ETHUSD",1743341893682,0.54473637,1815.0,1814.6,14.5]
["bitfinex","ETHUSD",1743341893842,0.50369593,1815.0,1814.6,20.91848308]
["bitfinex","ETHUSD",1743341894044,0.50369593,1815.0,1814.7,5.56540069]
["bitfinex","ETHUSD",1743341894242,0.50369593,1815.0,1814.6,6.41850308]
["bitfinex","ETHUSD",1743341894555,0.50369593,1815.0,1814.7,5.51031]
["bitfinex","ETHUSD",1743341894755,0.50369593,1815.0,1814.7,20.01031]
["bitfinex","ETHUSD",1743341895072,8.51,1815.3,1814.7,17.14288131]
["bitfinex","ETHUSD",1743341895278,5.50947,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341895504,5.50965,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1743341895777,5.51028,1814.8,1814.3,1.12774649]
["bitfinex","ETHUSD",1743341896073,5.51021,1814.9,1814.4,14.5]
["bitfinex","ETHUSD",1743341896276,5.55137044,1814.8,1814.3,1.12774649]
["bitfinex","ETHUSD",1743341896469,10.0787,1814.7,1814.2,5.51181]
["bitfinex","ETHUSD",1743341896645,5.55202044,1814.6,1814.0,5.92756385]
["bitfinex","ETHUSD",1743341896860,5.55202044,1814.6,1814.1,15.09275639]
["bitfinex","ETHUSD",1743341897460,0.04104044,1814.6,1814.1,15.09275639]
["bitfinex","ETHUSD",1743341897698,1.5937,1814.7,1814.2,5.51195]
["bitfinex","ETHUSD",1743341898189,1.5937,1814.7,1814.1,6.10512639]
["bitfinex","ETHUSD",1743341898190,7.10443,1814.7,1814.1,6.10512639]
["bitfinex","ETHUSD",1743341898394,1.5937,1814.7,1814.2,20.01205]
["bitfinex","ETHUSD",1743341898696,1.5937,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743341898996,1.5937,1814.7,1814.2,8.12376764]
["bitfinex","ETHUSD",1743341899299,1.5937,1814.7,1814.3,20.06686864]
["bitfinex","ETHUSD",1743341899482,1.5937,1814.7,1814.3,20.01176]
["bitfinex","ETHUSD",1743341899803,0.04104044,1814.8,1814.3,20.01176]
["bitfinex","ETHUSD",1743341900801,0.04104044,1814.8,1814.3,14.5]
["bitfinex","ETHUSD",1743341900990,5.51076,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341901190,0.04104044,1814.8,1814.3,14.5]
["bitfinex","ETHUSD",1743341901191,5.55159044,1814.8,1814.3,14.5]
["bitfinex","ETHUSD",1743341901701,5.55159044,1814.8,1814.3,16.501207]
["bitfinex","ETHUSD",1743341902803,5.50997,1814.9,1814.3,22.012807]
["bitfinex","ETHUSD",1743341903013,11.06122044,1814.9,1814.3,22.012807]
["bitfinex","ETHUSD",1743341903206,5.51027,1814.8,1814.3,22.012807]
["bitfinex","ETHUSD",1743341903395,5.5107,1814.7,1814.3,16.501207]
["bitfinex","ETHUSD",1743341903575,5.51027,1814.8,1814.3,16.501207]
["bitfinex","ETHUSD",1743341903777,5.55131044,1814.8,1814.3,16.501207]
["bitfinex","ETHUSD",1743341903979,1.5937,1815.0,1814.6,5.51071]
["bitfinex","ETHUSD",1743341904180,0.04104044,1815.1,1814.4,7.1612807]
["bitfinex","ETHUSD",1743341904477,5.50997,1814.9,1814.3,6.59658966]
["bitfinex","ETHUSD",1743341904684,5.55101044,1814.9,1814.4,14.5]
["bitfinex","ETHUSD",1743341904887,0.04104044,1814.9,1814.4,20.01141]
["bitfinex","ETHUSD",1743341905106,5.50935,1815.1,1814.5,5.5662232]
["bitfinex","ETHUSD",1743341905287,5.50968,1815.0,1814.4,5.51145]
["bitfinex","ETHUSD",1743341905483,0.04104044,1814.9,1814.3,1.08489966]
["bitfinex","ETHUSD",1743341905704,5.51038,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1743341906208,5.51067,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743341906376,0.04104044,1814.7,1814.2,5.51192]
["bitfinex","ETHUSD",1743341906577,0.04104044,1814.7,1814.2,5.51205]
["bitfinex","ETHUSD",1743341906780,7.04013,1814.7,1814.3,0.551205]
["bitfinex","ETHUSD",1743341906984,0.04104044,1814.6,1814.3,14.5]
["bitfinex","ETHUSD",1743341907315,1.5294,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341907512,1.57044044,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341907692,7.08100044,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341907893,12.59182044,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341908112,7.03996,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743341908424,7.08100044,1814.7,1814.3,15.03994649]
["bitfinex","ETHUSD",1743341908720,5.51104,1814.6,1814.1,0.59275639]
["bitfinex","ETHUSD",1743341909218,11.06323044,1814.6,1814.3,1.12225732]
["bitfinex","ETHUSD",1743341909517,5.51118,1814.5,1814.3,1.12225732]
["bitfinex","ETHUSD",1743341909911,5.51122,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1743341910223,5.55272044,1814.4,1813.9,5.51294]
["bitfinex","ETHUSD",1743341910384,5.55272044,1814.4,1814.0,1.13231101]
["bitfinex","ETHUSD",1743341910583,5.55272044,1814.4,1814.0,15.63231101]
["bitfinex","ETHUSD",1743341911326,5.55272044,1814.4,1813.9,6.615482]
["bitfinex","ETHUSD",1743341911525,11.06444044,1814.4,1813.9,1.102622]
["bitfinex","ETHUSD",1743341911725,8.185,1814.3,1813.5,5.51403]
["bitfinex","ETHUSD",1743341911928,7.04193,1814.1,1813.5,5.51403]
["bitfinex","ETHUSD",1743341912131,5.51312,1813.9,1813.3,5.51469]
["bitfinex","ETHUSD",1743341912336,5.51328,1813.8,1813.3,5.51478]
["bitfinex","ETHUSD",1743341912635,7.0419,1814.1,1813.5,5.51406]
["bitfinex","ETHUSD",1743341912804,1.5294,1814.1,1813.6,14.5]
["bitfinex","ETHUSD",1743341913142,5.51211,1814.2,1813.7,5.51342]
["bitfinex","ETHUSD",1743341913426,13.686,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743341913924,13.686,1814.3,1813.8,14.5]
["bitfinex","ETHUSD",1743341914100,5.55313044,1814.2,1813.8,14.5]
["bitfinex","ETHUSD",1743341914310,0.04104044,1814.2,1813.8,15.95]
["bitfinex","ETHUSD",1743341914803,5.55318044,1814.2,1813.8,15.95]
["bitfinex","ETHUSD",1743341916337,0.04104044,1814.2,1813.8,15.95]
["bitfinex","ETHUSD",1743341916502,5.51067,1814.7,1814.1,5.51234]
["bitfinex","ETHUSD",1743341916706,0.04104044,1814.6,1814.2,0.551234]
["bitfinex","ETHUSD",1743341917108,5.55212044,1814.6,1814.2,0.551234]
["bitfinex","ETHUSD",1743341917302,5.55212044,1814.6,1814.0,11.02489]
["bitfinex","ETHUSD",1743341917621,0.04104044,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743341917826,7.08205,1814.8,1814.2,5.51195]
["bitfinex","ETHUSD",1743341918129,0.04104044,1814.7,1814.2,5.51195]
["bitfinex","ETHUSD",1743341918635,0.04104044,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743341918838,1.5716,1815.2,1814.4,0.60628027]
["bitfinex","ETHUSD",1743341919147,0.04104044,1815.1,1814.2,5.51192]
["bitfinex","ETHUSD",1743341919435,0.04104044,1815.1,1814.1,1.12615822]
["bitfinex","ETHUSD",1743341919636,5.51135,1814.5,1813.9,7.07242]
["bitfinex","ETHUSD",1743341919817,13.56601,1814.6,1814.0,6.61969133]
["bitfinex","ETHUSD",1743341920012,13.56586,1814.6,1814.1,0.66196913]
["bitfinex","ETHUSD",1743341920243,5.51131,1814.5,1814.0,6.61978133]
["bitfinex","ETHUSD",1743341920429,5.55235044,1814.5,1814.0,6.61978133]
["bitfinex","ETHUSD",1743341920629,11.06379044,1814.5,1813.9,7.07236]
["bitfinex","ETHUSD",1743341920830,11.02275,1814.5,1813.9,7.07236]
["bitfinex","ETHUSD",1743341921031,0.04104044,1814.4,1813.9,7.07236]
["bitfinex","ETHUSD",1743341921231,0.04104044,1814.4,1813.9,9.925923]
["bitfinex","ETHUSD",1743341921427,0.04104044,1814.4,1814.0,5.51259]
["bitfinex","ETHUSD",1743341921618,0.04104044,1814.5,1814.1,0.05512051]
["bitfinex","ETHUSD",1743341921824,0.04104044,1814.5,1814.0,5.56756051]
["bitfinex","ETHUSD",1743341922012,0.04104044,1814.5,1814.0,5.51244]
["bitfinex","ETHUSD",1743341922235,5.55226044,1814.5,1814.0,7.16659356]
["bitfinex","ETHUSD",1743341922440,0.04104044,1814.5,1814.0,7.16659356]
["bitfinex","ETHUSD",1743341922638,0.04104044,1814.5,1814.0,7.22171223]
["bitfinex","ETHUSD",1743341922843,0.04104044,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743341923020,13.5659,1814.6,1814.0,7.16659356]
["bitfinex","ETHUSD",1743341923217,0.04104044,1814.5,1814.0,7.16659356]
["bitfinex","ETHUSD",1743341923422,5.50995,1814.9,1814.3,5.51153]
["bitfinex","ETHUSD",1743341923619,5.55098044,1814.9,1813.9,5.51612564]
["bitfinex","ETHUSD",1743341923918,0.04104044,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743341924132,0.04104044,1815.0,1814.6,5.51082]
["bitfinex","ETHUSD",1743341924440,0.40217238,1814.8,1814.6,5.51082]
["bitfinex","ETHUSD",1743341925846,7.975,1815.2,1814.7,5.51055]
["bitfinex","ETHUSD",1743341926032,5.50945,1815.1,1814.5,11.02207]
["bitfinex","ETHUSD",1743341926339,0.04104044,1815.1,1814.6,5.51068]
["bitfinex","ETHUSD",1743341926509,0.04104044,1815.1,1814.7,5.51052]
["bitfinex","ETHUSD",1743341927933,0.04104044,1815.1,1814.8,14.5]
["bitfinex","ETHUSD",1743341928233,0.04104044,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743341928728,0.04104044,1815.2,1814.8,15.95]
["bitfinex","ETHUSD",1743341928928,1.5268,1815.5,1814.9,5.50968]
["bitfinex","ETHUSD",1743341928929,0.04104044,1815.4,1814.9,5.50968]
["bitfinex","ETHUSD",1743341929133,0.04104044,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743341929447,0.04104044,1815.4,1814.9,5.50976]
["bitfinex","ETHUSD",1743341929760,0.04104044,1815.4,1815.0,0.550976]
["bitfinex","ETHUSD",1743341929977,0.04104044,1815.5,1815.0,2.202976]
["bitfinex","ETHUSD",1743341930183,7.92104044,1815.8,1815.3,5.5087]
["bitfinex","ETHUSD",1743341930624,34.66875,1816.0,1815.4,5.5084]
["bitfinex","ETHUSD",1743341930826,0.04104044,1815.9,1815.4,5.5084]
["bitfinex","ETHUSD",1743341931453,9.3908,1816.1,1815.6,5.50779]
["bitfinex","ETHUSD",1743341931651,9.43184044,1816.1,1815.6,5.50779]
["bitfinex","ETHUSD",1743341931826,9.43184044,1816.1,1815.5,5.50799]
["bitfinex","ETHUSD",1743341931827,14.93828044,1816.1,1815.5,5.50799]
["bitfinex","ETHUSD",1743341932027,14.89724,1816.1,1815.5,11.566729]
["bitfinex","ETHUSD",1743341932741,0.04104044,1816.0,1815.5,11.566729]
["bitfinex","ETHUSD",1743341933143,0.04104044,1816.0,1815.5,6.058739]
["bitfinex","ETHUSD",1743341933371,14.89724,1816.1,1815.5,11.566649]
["bitfinex","ETHUSD",1743341933553,14.39724,1816.1,1815.5,11.566649]
["bitfinex","ETHUSD",1743341933755,14.39724,1816.1,1815.6,1.1566649]
["bitfinex","ETHUSD",1743341933957,14.39724,1816.1,1815.6,6.6643949]
["bitfinex","ETHUSD",1743341934333,1.0268,1816.1,1815.6,6.6643949]
["bitfinex","ETHUSD",1743341934665,5.54716044,1816.2,1815.6,8.3283549]
["bitfinex","ETHUSD",1743341934836,5.5057,1816.3,1815.8,5.50719]
["bitfinex","ETHUSD",1743341935044,5.5057,1816.3,1815.8,6.608633]
["bitfinex","ETHUSD",1743341935353,5.54650044,1816.4,1815.9,5.50689]
["bitfinex","ETHUSD",1743341935670,13.29324,1816.5,1815.9,5.50669]
["bitfinex","ETHUSD",1743341935867,5.54658044,1816.4,1815.9,5.5069]
["bitfinex","ETHUSD",1743341936074,5.50584,1816.3,1815.8,1.101443]
["bitfinex","ETHUSD",1743341936234,5.50584,1816.3,1815.7,6.59262746]
["bitfinex","ETHUSD",1743341936432,5.50584,1816.3,1815.8,5.50713]
["bitfinex","ETHUSD",1743341936630,5.50621,1816.2,1815.6,7.1719]
["bitfinex","ETHUSD",1743341936827,5.54725044,1816.2,1815.6,7.1719]
["bitfinex","ETHUSD",1743341937229,5.50666,1816.0,1815.6,1.6641]
["bitfinex","ETHUSD",1743341937460,0.04104044,1815.9,1815.4,11.01684]
["bitfinex","ETHUSD",1743341937661,0.04104044,1815.9,1815.5,6.609744]
["bitfinex","ETHUSD",1743341937962,0.04104044,1815.9,1815.5,1.101684]
["bitfinex","ETHUSD",1743341938269,5.50637,1816.1,1815.5,5.50784]
["bitfinex","ETHUSD",1743341938471,0.04104044,1816.0,1815.5,5.50784]
["bitfinex","ETHUSD",1743341938764,5.54768044,1816.0,1815.4,6.58769605]
["bitfinex","ETHUSD",1743341938936,5.54768044,1816.0,1815.4,6.58764605]
["bitfinex","ETHUSD",1743341939332,5.54768044,1816.0,1815.2,1.6641]
["bitfinex","ETHUSD",1743341939333,5.50827,1815.5,1815.2,1.6641]
["bitfinex","ETHUSD",1743341939533,5.50827,1815.5,1814.9,5.50973]
["bitfinex","ETHUSD",1743341939731,5.50772,1815.7,1815.1,5.50917]
["bitfinex","ETHUSD",1743341940063,5.50831,1815.5,1814.9,5.50987]
["bitfinex","ETHUSD",1743341940268,5.50929,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743341940445,0.04104044,1815.1,1814.7,0.551085]
["bitfinex","ETHUSD",1743341940648,0.04104044,1815.1,1814.7,15.051085]
["bitfinex","ETHUSD",1743341941035,5.55033044,1815.2,1814.7,15.051085]
["bitfinex","ETHUSD",1743341941231,0.04104044,1815.2,1814.7,20.561455]
["bitfinex","ETHUSD",1743341941543,0.04104044,1815.2,1814.8,2.0561455]
["bitfinex","ETHUSD",1743341941869,0.04104044,1815.2,1814.7,14.5]
["bitfinex","ETHUSD",1743341941870,5.50943,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341942170,5.55080044,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1743341942352,0.04104044,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1743341942939,5.55011044,1815.2,1814.7,14.5]
["bitfinex","ETHUSD",1743341943871,0.04104044,1815.2,1814.7,14.5]
["bitfinex","ETHUSD",1743341944067,13.13535,1815.5,1814.9,5.50976]
["bitfinex","ETHUSD",1743341944277,0.04104044,1815.4,1814.9,5.50977]
["bitfinex","ETHUSD",1743341944459,7.627,1815.5,1815.0,5.50934]
["bitfinex","ETHUSD",1743341944661,7.627,1815.5,1815.1,0.550934]
["bitfinex","ETHUSD",1743341945171,5.50773,1815.7,1815.2,5.50886]
["bitfinex","ETHUSD",1743341945172,7.61,1815.7,1815.2,5.50886]
["bitfinex","ETHUSD",1743341945344,0.04104044,1815.6,1815.2,5.56394399]
["bitfinex","ETHUSD",1743341945545,5.54895044,1815.6,1815.1,0.550934]
["bitfinex","ETHUSD",1743341946038,5.54895044,1815.6,1814.9,6.62713854]
["bitfinex","ETHUSD",1743341946039,5.50842,1815.5,1814.9,6.62713854]
["bitfinex","ETHUSD",1743341946240,0.04104044,1815.4,1815.0,0.05509046]
["bitfinex","ETHUSD",1743341946440,5.50831,1815.5,1814.9,6.62729854]
["bitfinex","ETHUSD",1743341946671,0.04104044,1815.5,1815.0,5.50952]
["bitfinex","ETHUSD",1743341946985,0.04104044,1815.5,1815.0,5.50944]
["bitfinex","ETHUSD",1743341947153,0.04104044,1815.6,1815.2,5.50882]
["bitfinex","ETHUSD",1743341947558,0.04104044,1815.6,1815.1,6.060084]
["bitfinex","ETHUSD",1743341947738,5.54893044,1815.6,1815.1,6.060084]
["bitfinex","ETHUSD",1743341948054,0.04104044,1815.6,1815.1,6.060084]
["bitfinex","ETHUSD",1743341948250,0.04104044,1815.6,1815.1,11.569284]
["bitfinex","ETHUSD",1743341948455,5.54890044,1815.6,1815.1,0.550944]
["bitfinex","ETHUSD",1743341948775,5.54890044,1815.6,1815.1,6.060234]
["bitfinex","ETHUSD",1743341948979,0.04104044,1815.6,1815.1,11.569444]
["bitfinex","ETHUSD",1743341949376,0.04104044,1815.6,1815.2,1.1569444]
["bitfinex","ETHUSD",1743341949682,0.04104044,1815.6,1814.9,1.11735854]
["bitfinex","ETHUSD",1743341949683,0.04104044,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743341949866,7.58504044,1816.1,1815.6,5.50767]
["bitfinex","ETHUSD",1743341950175,13.09135044,1816.1,1815.6,5.50767]
["bitfinex","ETHUSD",1743341950346,13.05031,1816.1,1815.6,5.50767]
["bitfinex","ETHUSD",1743341950542,1.5005,1816.2,1815.7,5.50746]
["bitfinex","ETHUSD",1743341950882,5.50677,1816.0,1815.7,1.101513]
["bitfinex","ETHUSD",1743341951103,5.54739044,1816.1,1815.5,5.50809]
["bitfinex","ETHUSD",1743341951379,5.50664,1816.0,1815.4,11.01684]
["bitfinex","ETHUSD",1743341951580,0.04104044,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743341951929,0.04104044,1815.9,1815.5,5.50804]
["bitfinex","ETHUSD",1743341952209,5.04770044,1816.0,1815.4,5.5084]
["bitfinex","ETHUSD",1743341952369,5.04770044,1816.0,1815.4,6.87438181]
["bitfinex","ETHUSD",1743341952565,10.55458044,1816.0,1815.5,5.5081]
["bitfinex","ETHUSD",1743341952813,9.0275,1816.2,1815.4,1.36617181]
["bitfinex","ETHUSD",1743341952976,7.00847,1815.6,1815.1,5.50928]
["bitfinex","ETHUSD",1743341953181,1.5005,1815.6,1815.1,5.50928]
["bitfinex","ETHUSD",1743341953382,7.481,1815.7,1815.4,5.50838]
["bitfinex","ETHUSD",1743341953910,7.481,1815.7,1815.4,11.07168159]
["bitfinex","ETHUSD",1743341954083,7.481,1815.7,1815.2,0.550928]
["bitfinex","ETHUSD",1743341954278,12.98863,1815.7,1815.2,0.550928]
["bitfinex","ETHUSD",1743341954683,12.98863,1815.7,1815.2,6.059908]
["bitfinex","ETHUSD",1743341955389,7.481,1815.7,1815.0,8.13184485]
["bitfinex","ETHUSD",1743341955569,11.01677,1815.5,1814.9,5.50971]
["bitfinex","ETHUSD",1743341955777,5.50787,1815.6,1815.0,5.56473056]
["bitfinex","ETHUSD",1743341956009,5.50787,1815.6,1815.0,5.50964]
["bitfinex","ETHUSD",1743341956193,5.50787,1815.6,1815.1,6.060274]
["bitfinex","ETHUSD",1743341956510,5.50813,1815.5,1815.1,0.550964]
["bitfinex","ETHUSD",1743341956717,5.50787,1815.6,1815.1,0.550964]
["bitfinex","ETHUSD",1743341956915,5.50787,1815.6,1815.1,6.060244]
["bitfinex","ETHUSD",1743341957818,12.93159,1815.7,1815.2,5.50887]
["bitfinex","ETHUSD",1743341957982,12.93159,1815.7,1815.2,6.6657854]
["bitfinex","ETHUSD",1743341958182,7.424,1815.7,1815.2,6.6657354]
["bitfinex","ETHUSD",1743341958585,5.50829,1815.5,1815.0,5.50963]
["bitfinex","ETHUSD",1743341959316,5.50829,1815.5,1815.1,14.5]
["bitfinex","ETHUSD",1743341959526,1.5005,1815.4,1814.4,1.5146]
["bitfinex","ETHUSD",1743341959741,5.50943,1815.1,1814.4,1.5146]
["bitfinex","ETHUSD",1743341959941,7.404,1815.0,1814.6,5.51066]
["bitfinex","ETHUSD",1743341960098,7.404,1815.0,1814.6,6.061696]
["bitfinex","ETHUSD",1743341960423,5.50916,1815.2,1814.6,6.061696]
["bitfinex","ETHUSD",1743341960424,5.50915,1815.2,1814.6,6.061696]
["bitfinex","ETHUSD",1743341960623,11.01844,1815.2,1814.6,6.061696]
["bitfinex","ETHUSD",1743341960825,5.5095,1815.1,1814.6,0.551066]
["bitfinex","ETHUSD",1743341961011,5.5095,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341961621,11.01908,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341961826,5.5095,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341962704,12.90793,1815.3,1814.7,14.5]
["bitfinex","ETHUSD",1743341962895,5.51052,1814.8,1814.4,1.5146]
["bitfinex","ETHUSD",1743341963399,5.51052,1814.8,1814.5,14.5]
["bitfinex","ETHUSD",1743341963711,5.51037,1814.8,1814.5,14.5]
["bitfinex","ETHUSD",1743341964112,5.50995,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1743341964113,12.84295,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1743341964554,5.50995,1814.9,1814.5,16.501139]
["bitfinex","ETHUSD",1743341965051,12.83465,1815.0,1814.5,16.501139]
["bitfinex","ETHUSD",1743341965254,5.51056,1814.7,1814.5,14.5]
["bitfinex","ETHUSD",1743341965829,7.03964,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1743341966027,5.51024,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1743341966818,5.50937,1815.1,1814.6,5.5107]
["bitfinex","ETHUSD",1743341967037,5.50854,1815.4,1814.8,5.50997]
["bitfinex","ETHUSD",1743341967237,11.01725,1815.4,1814.8,5.50997]
["bitfinex","ETHUSD",1743341967537,5.50854,1815.4,1814.8,11.01997]
["bitfinex","ETHUSD",1743341967740,5.50854,1815.4,1814.9,5.50983]
["bitfinex","ETHUSD",1743341967963,5.50887,1815.3,1814.7,7.63221]
["bitfinex","ETHUSD",1743341968167,5.50979,1815.0,1814.5,14.5]
["bitfinex","ETHUSD",1743341968347,5.50979,1815.0,1814.5,20.01103]
["bitfinex","ETHUSD",1743341968561,11.01967,1815.0,1814.5,5.51106]
["bitfinex","ETHUSD",1743341968875,5.50979,1815.0,1814.5,5.51106]
["bitfinex","ETHUSD",1743341969082,12.82233,1815.2,1814.5,21.27026]
["bitfinex","ETHUSD",1743341969947,5.50935,1815.1,1814.6,5.51069]
["bitfinex","ETHUSD",1743341970582,5.50935,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341970875,12.82233,1815.2,1814.7,20.01033]
["bitfinex","ETHUSD",1743341970876,12.82231,1815.2,1814.7,20.01033]
["bitfinex","ETHUSD",1743341971838,5.50951,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743341972050,12.82204,1815.2,1814.7,15.95]
["bitfinex","ETHUSD",1743341972488,12.82204,1815.2,1814.7,21.46037]
["bitfinex","ETHUSD",1743341973119,7.313,1815.2,1814.7,15.95]
["bitfinex","ETHUSD",1743341973263,5.51161,1814.4,1814.1,1.5706]
["bitfinex","ETHUSD",1743341973586,7.265,1814.4,1814.1,1.5706]
["bitfinex","ETHUSD",1743341973794,7.265,1814.4,1814.1,21.58297]
["bitfinex","ETHUSD",1743341973959,5.51055,1814.7,1814.2,7.670307]
["bitfinex","ETHUSD",1743341974162,5.51055,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743341974163,7.257,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743341974492,18.27414,1814.9,1814.4,5.51144]
["bitfinex","ETHUSD",1743341974687,18.27414,1814.9,1814.3,20.01164]
["bitfinex","ETHUSD",1743341974884,12.76394,1814.9,1814.3,20.01154]
["bitfinex","ETHUSD",1743341975054,12.76394,1814.9,1814.4,7.512474]
["bitfinex","ETHUSD",1743341976054,1.5294,1815.1,1814.4,2.001154]
["bitfinex","ETHUSD",1743341976387,7.228,1815.1,1814.7,7.08108]
["bitfinex","ETHUSD",1743341976988,12.72403,1815.3,1814.8,5.51013]
["bitfinex","ETHUSD",1743341977175,5.5099,1815.0,1814.7,1.5706]
["bitfinex","ETHUSD",1743341977491,5.5099,1815.0,1814.4,9.082984]
["bitfinex","ETHUSD",1743341977698,5.5099,1815.0,1814.5,6.4192884]
["bitfinex","ETHUSD",1743341978068,5.50934,1815.1,1814.5,6.4192584]
["bitfinex","ETHUSD",1743341978698,5.50977,1815.0,1814.5,6.4192584]
["bitfinex","ETHUSD",1743341978881,5.50934,1815.1,1814.6,5.51083]
["bitfinex","ETHUSD",1743341979703,5.50958,1815.1,1814.5,0.9082984]
["bitfinex","ETHUSD",1743341979995,5.50874,1815.3,1814.8,5.51001]
["bitfinex","ETHUSD",1743341980170,7.174,1815.2,1814.8,5.51001]
["bitfinex","ETHUSD",1743341980356,7.174,1815.2,1814.8,6.612066]
["bitfinex","ETHUSD",1743341981672,5.50874,1815.3,1814.8,6.612066]
["bitfinex","ETHUSD",1743341981875,12.66174,1815.3,1814.8,6.612066]
["bitfinex","ETHUSD",1743341982697,5.50904,1815.2,1814.8,1.102056]
["bitfinex","ETHUSD",1743341983003,5.51013,1814.9,1814.5,0.9082984]
["bitfinex","ETHUSD",1743341983233,5.50964,1815.0,1814.4,1.5706]
["bitfinex","ETHUSD",1743341983417,5.50964,1815.0,1814.5,5.511]
["bitfinex","ETHUSD",1743341983764,5.50964,1815.0,1814.5,5.56610296]
["bitfinex","ETHUSD",1743341983970,5.50964,1815.0,1814.5,6.27977338]
["bitfinex","ETHUSD",1743341984180,5.50933,1815.1,1814.5,11.79071338]
["bitfinex","ETHUSD",1743341984386,5.50933,1815.1,1814.6,5.5108]
["bitfinex","ETHUSD",1743341984606,11.01891,1815.1,1814.6,5.5108]
["bitfinex","ETHUSD",1743341984901,5.50933,1815.1,1814.6,5.5108]
["bitfinex","ETHUSD",1743341985070,6.01302154,1815.0,1814.5,6.2246103]
["bitfinex","ETHUSD",1743341985265,11.52289154,1815.0,1814.5,6.2246103]
["bitfinex","ETHUSD",1743341985671,0.40251611,1814.9,1814.5,6.2246103]
["bitfinex","ETHUSD",1743341986201,5.91266611,1814.9,1814.5,0.7136703]
["bitfinex","ETHUSD",1743341986510,5.91266611,1814.9,1814.4,1.5706]
["bitfinex","ETHUSD",1743341986511,5.51025,1814.8,1814.4,1.5706]
["bitfinex","ETHUSD",1743341987108,5.51015,1814.9,1814.4,7.08182]
["bitfinex","ETHUSD",1743341987292,5.50964,1815.0,1814.0,5.51256]
["bitfinex","ETHUSD",1743341987293,5.51138,1814.5,1814.0,5.51256]
["bitfinex","ETHUSD",1743341988012,5.51138,1814.5,1814.0,20.01256]
["bitfinex","ETHUSD",1743341988211,5.51138,1814.5,1814.1,2.001256]
["bitfinex","ETHUSD",1743341988422,5.51181,1814.3,1814.1,2.001256]
["bitfinex","ETHUSD",1743341988587,5.51181,1814.3,1813.9,1.5346]
["bitfinex","ETHUSD",1743341988772,5.51147,1814.4,1814.0,14.5]
["bitfinex","ETHUSD",1743341989790,5.51282,1814.0,1813.6,1.5346]
["bitfinex","ETHUSD",1743341990272,5.51282,1814.0,1813.7,14.5]
["bitfinex","ETHUSD",1743341990668,5.51243,1814.1,1813.6,1.5346]
["bitfinex","ETHUSD",1743341990882,5.51264,1814.1,1813.5,5.514]
["bitfinex","ETHUSD",1743341991083,5.51286,1814.0,1813.5,5.514]
["bitfinex","ETHUSD",1743341991264,5.51286,1814.0,1813.5,20.014]
["bitfinex","ETHUSD",1743341991812,5.51286,1814.0,1813.5,14.5]
["bitfinex","ETHUSD",1743341991813,5.513,1813.9,1813.5,14.5]
["bitfinex","ETHUSD",1743341992111,11.02578,1814.0,1813.5,14.5]
["bitfinex","ETHUSD",1743341992281,5.51286,1814.0,1813.5,22.015609]
["bitfinex","ETHUSD",1743341992483,5.51286,1814.0,1813.5,16.501429]
["bitfinex","ETHUSD",1743341992915,1.5426,1814.5,1813.6,5.51375]
["bitfinex","ETHUSD",1743341993101,18.04229,1814.4,1813.8,5.51312]
["bitfinex","ETHUSD",1743341993413,5.51178,1814.3,1813.8,6.217892]
["bitfinex","ETHUSD",1743341993619,5.51178,1814.3,1813.9,14.5]
["bitfinex","ETHUSD",1743341993995,5.5121,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1743341994176,5.51193,1814.3,1813.9,14.5]
["bitfinex","ETHUSD",1743341994370,5.51193,1814.3,1813.9,16.501318]
["bitfinex","ETHUSD",1743341994573,5.51102,1814.6,1814.1,5.51225]
["bitfinex","ETHUSD",1743341994799,5.51102,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743341994800,11.02215,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743341994966,5.51121,1814.5,1814.0,5.51247]
["bitfinex","ETHUSD",1743341995166,5.51102,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743341995398,5.51138,1814.5,1814.1,1.102479]
["bitfinex","ETHUSD",1743341995600,5.51086,1814.6,1814.1,6.614729]
["bitfinex","ETHUSD",1743341995802,5.51073,1814.7,1814.1,5.51225]
["bitfinex","ETHUSD",1743341995990,5.51073,1814.7,1814.2,1.5316]
["bitfinex","ETHUSD",1743341996195,7.004,1814.9,1814.3,5.51162]
["bitfinex","ETHUSD",1743341996400,12.51419,1814.9,1814.3,5.51162]
["bitfinex","ETHUSD",1743341996600,12.51419,1814.9,1814.3,6.767047]
["bitfinex","ETHUSD",1743341996805,12.51419,1814.9,1814.4,5.51139]
["bitfinex","ETHUSD",1743341997189,12.51419,1814.9,1814.4,5.56649691]
["bitfinex","ETHUSD",1743341997390,12.51419,1814.9,1814.4,5.51139]
["bitfinex","ETHUSD",1743341997591,5.51008,1814.9,1814.4,5.51139]
["bitfinex","ETHUSD",1743341997792,6.994,1815.0,1814.2,1.5316]
["bitfinex","ETHUSD",1743341997975,5.51073,1814.7,1814.2,1.5316]
["bitfinex","ETHUSD",1743341998311,5.51088,1814.6,1814.2,1.5316]
["bitfinex","ETHUSD",1743341998709,6.979,1814.5,1813.9,18.032918]
["bitfinex","ETHUSD",1743341999010,5.51172,1814.4,1813.9,9.045788]
["bitfinex","ETHUSD",1743341999209,5.51172,1814.4,1814.0,0.9045788]
["bitfinex","ETHUSD",1743342000008,12.49021,1814.5,1814.0,6.4172488]
["bitfinex","ETHUSD",1743342000310,12.49021,1814.5,1814.0,6.47236703]
["bitfinex","ETHUSD",1743342000512,18.00164,1814.5,1814.0,6.4172488]
["bitfinex","ETHUSD",1743342000825,5.51222,1814.2,1813.9,1.5316]
["bitfinex","ETHUSD",1743342001118,5.51162,1814.4,1813.9,7.04445]
["bitfinex","ETHUSD",1743342001791,5.51213,1814.2,1813.9,1.5316]
["bitfinex","ETHUSD",1743342002203,5.51183,1814.3,1813.9,1.5316]
["bitfinex","ETHUSD",1743342002707,11.02313,1814.4,1813.9,7.09968309]
["bitfinex","ETHUSD",1743342003020,5.5118,1814.3,1813.9,4.24289631]
["bitfinex","ETHUSD",1743342003228,8.6179,1814.5,1813.9,4.24289631]
["bitfinex","ETHUSD",1743342003409,5.5119,1814.3,1813.9,4.24289631]
["bitfinex","ETHUSD",1743342004135,5.5119,1814.3,1813.6,1.11054654]
["bitfinex","ETHUSD",1743342004136,1.6389,1814.4,1813.6,1.11054654]
["bitfinex","ETHUSD",1743342004293,5.51306,1813.9,1813.4,7.04606]
["bitfinex","ETHUSD",1743342004795,5.51306,1813.9,1813.5,14.5]
["bitfinex","ETHUSD",1743342005009,5.51306,1813.9,1813.6,1.45]
["bitfinex","ETHUSD",1743342005534,5.51306,1813.9,1813.4,1.5316]
["bitfinex","ETHUSD",1743342005535,5.51328,1813.9,1813.4,1.5316]
["bitfinex","ETHUSD",1743342005737,5.5141,1813.6,1813.2,1.09697414]
["bitfinex","ETHUSD",1743342006240,5.5142,1813.5,1813.2,1.09697414]
["bitfinex","ETHUSD",1743342006389,12.4282,1813.5,1813.2,1.09697414]
["bitfinex","ETHUSD",1743342006591,12.4282,1813.5,1813.1,14.5]
["bitfinex","ETHUSD",1743342006791,12.4282,1813.5,1813.1,16.654707]
["bitfinex","ETHUSD",1743342007618,6.914,1813.5,1813.1,22.170077]
["bitfinex","ETHUSD",1743342007885,12.42824,1813.5,1813.1,16.654707]
["bitfinex","ETHUSD",1743342008719,5.5145,1813.4,1813.1,16.654707]
["bitfinex","ETHUSD",1743342009012,12.42824,1813.5,1813.1,16.654707]
["bitfinex","ETHUSD",1743342010726,5.51462,1813.4,1813.1,16.654707]
["bitfinex","ETHUSD",1743342011549,6.914,1813.5,1813.1,16.654707]
["bitfinex","ETHUSD",1743342011734,6.914,1813.5,1813.2,1.6654707]
["bitfinex","ETHUSD",1743342011941,6.828,1813.9,1813.4,7.0227]
["bitfinex","ETHUSD",1743342012143,12.34928,1814.2,1813.6,5.51374]
["bitfinex","ETHUSD",1743342012439,5.51237,1814.1,1813.7,14.5]
["bitfinex","ETHUSD",1743342012738,5.51237,1814.1,1813.7,16.501371]
["bitfinex","ETHUSD",1743342012937,12.34928,1814.2,1813.7,16.501371]
["bitfinex","ETHUSD",1743342013136,12.33728,1814.2,1813.7,16.501371]
["bitfinex","ETHUSD",1743342013659,5.5124,1814.1,1813.7,22.014931]
["bitfinex","ETHUSD",1743342014359,12.33728,1814.2,1813.7,22.014931]
["bitfinex","ETHUSD",1743342014574,12.33728,1814.2,1813.8,2.2014931]
["bitfinex","ETHUSD",1743342015160,12.33728,1814.2,1813.8,14.5]
["bitfinex","ETHUSD",1743342015829,5.51251,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743342016927,6.825,1814.2,1813.4,1.5083]
["bitfinex","ETHUSD",1743342017151,5.5134,1813.8,1813.4,1.5083]
["bitfinex","ETHUSD",1743342017358,6.825,1814.2,1813.4,1.5083]
["bitfinex","ETHUSD",1743342017359,5.51359,1813.7,1813.4,1.5083]
["bitfinex","ETHUSD",1743342017530,5.51335,1813.8,1813.4,1.5083]
["bitfinex","ETHUSD",1743342017723,5.51323,1813.9,1813.4,7.02275]
["bitfinex","ETHUSD",1743342017912,5.51331,1813.8,1813.5,0.702275]
["bitfinex","ETHUSD",1743342018113,5.51331,1813.8,1813.4,1.5083]
["bitfinex","ETHUSD",1743342018815,5.51331,1813.8,1813.4,7.07792733]
["bitfinex","ETHUSD",1743342019017,5.51331,1813.8,1813.4,1.5083]
["bitfinex","ETHUSD",1743342019413,5.51378,1813.7,1813.4,1.5083]
["bitfinex","ETHUSD",1743342019658,5.5133,1813.8,1813.4,1.5083]
["bitfinex","ETHUSD",1743342019848,5.5133,1813.8,1813.4,2.210606]
["bitfinex","ETHUSD",1743342020122,11.02618,1813.9,1813.4,2.210606]
["bitfinex","ETHUSD",1743342020452,5.51299,1813.9,1813.4,7.725066]
["bitfinex","ETHUSD",1743342020935,6.823,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743342021136,6.823,1813.9,1813.6,6.065125]
["bitfinex","ETHUSD",1743342021740,7.13754,1814.4,1813.7,5.51344]
["bitfinex","ETHUSD",1743342021741,1.6259,1814.4,1813.7,5.51344]
["bitfinex","ETHUSD",1743342021961,5.51213,1814.2,1813.8,1.5711]
["bitfinex","ETHUSD",1743342022412,12.33499,1814.3,1813.8,7.08425]
["bitfinex","ETHUSD",1743342022756,17.84699,1814.3,1813.8,7.08425]
["bitfinex","ETHUSD",1743342022918,17.84699,1814.3,1813.8,8.344013]
["bitfinex","ETHUSD",1743342023258,5.51215,1814.2,1813.8,8.344013]
["bitfinex","ETHUSD",1743342023619,12.33499,1814.3,1813.8,2.830863]
["bitfinex","ETHUSD",1743342023620,5.51265,1814.1,1813.8,2.830863]
["bitfinex","ETHUSD",1743342023825,5.51265,1814.1,1813.8,1.5711]
["bitfinex","ETHUSD",1743342026143,12.33414,1814.2,1813.8,1.5711]
["bitfinex","ETHUSD",1743342026450,5.51263,1814.1,1813.8,1.5711]
["bitfinex","ETHUSD",1743342026665,5.51297,1814.0,1813.8,1.5711]
["bitfinex","ETHUSD",1743342026858,5.51297,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743342027046,5.51297,1814.0,1813.6,0.551419]
["bitfinex","ETHUSD",1743342027245,5.51239,1814.1,1813.6,6.065099]
["bitfinex","ETHUSD",1743342027458,6.822,1814.1,1813.7,5.51336]
["bitfinex","ETHUSD",1743342028062,6.822,1814.1,1813.6,11.579159]
["bitfinex","ETHUSD",1743342028063,12.33451,1814.1,1813.6,11.579159]
["bitfinex","ETHUSD",1743342028427,5.51251,1814.1,1813.7,5.51354]
["bitfinex","ETHUSD",1743342028628,5.51251,1814.1,1813.8,0.551354]
["bitfinex","ETHUSD",1743342030326,5.51251,1814.1,1813.6,11.578989]
["bitfinex","ETHUSD",1743342030524,5.51215,1814.2,1813.7,5.51345]
["bitfinex","ETHUSD",1743342030774,1.5096,1814.7,1814.0,5.51251]
["bitfinex","ETHUSD",1743342030971,5.51118,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743342031275,5.51118,1814.5,1814.1,0.551267]
["bitfinex","ETHUSD",1743342031733,5.51087,1814.6,1814.2,0.23056313]
["bitfinex","ETHUSD",1743342031935,12.33187,1814.6,1814.3,1.5634]
["bitfinex","ETHUSD",1743342032132,6.821,1814.8,1814.4,0.22732188]
["bitfinex","ETHUSD",1743342032332,12.33138,1814.8,1814.3,7.07516]
["bitfinex","ETHUSD",1743342032551,17.84188,1814.8,1814.4,0.9344387]
["bitfinex","ETHUSD",1743342032970,12.33138,1814.8,1814.4,6.4458787]
["bitfinex","ETHUSD",1743342033175,5.51038,1814.8,1814.4,6.4458787]
["bitfinex","ETHUSD",1743342033770,12.33094,1815.0,1814.5,5.51112]
["bitfinex","ETHUSD",1743342033975,5.51008,1814.9,1814.4,0.9344387]
["bitfinex","ETHUSD",1743342034273,5.51008,1814.9,1814.6,0.22569588]
["bitfinex","ETHUSD",1743342034274,5.51067,1814.7,1814.6,0.22569588]
["bitfinex","ETHUSD",1743342034473,5.51085,1814.6,1814.5,0.22630926]
["bitfinex","ETHUSD",1743342034639,5.51145,1814.5,1814.0,7.07594]
["bitfinex","ETHUSD",1743342034839,17.84285,1814.5,1814.0,7.07594]
["bitfinex","ETHUSD",1743342035040,5.51207,1814.2,1814.1,0.22836435]
["bitfinex","ETHUSD",1743342035240,5.51147,1814.4,1814.1,0.22836435]
["bitfinex","ETHUSD",1743342035448,5.51147,1814.4,1813.9,5.51298]
["bitfinex","ETHUSD",1743342035651,5.51147,1814.4,1814.2,0.20782207]
["bitfinex","ETHUSD",1743342035938,5.51147,1814.4,1814.3,0.20720849]
["bitfinex","ETHUSD",1743342036135,5.51126,1814.5,1814.0,5.56756517]
["bitfinex","ETHUSD",1743342036338,5.51126,1814.5,1814.1,0.7653575]
["bitfinex","ETHUSD",1743342036571,12.33086,1814.6,1814.2,1.5634]
["bitfinex","ETHUSD",1743342036953,5.51086,1814.6,1814.3,0.20737375]
["bitfinex","ETHUSD",1743342037156,5.51056,1814.7,1814.3,0.20737375]
["bitfinex","ETHUSD",1743342037344,5.51056,1814.7,1814.3,0.93564213]
["bitfinex","ETHUSD",1743342037543,11.02139,1814.7,1814.3,0.93564213]
["bitfinex","ETHUSD",1743342037742,6.82,1814.8,1814.3,6.44719213]
["bitfinex","ETHUSD",1743342037944,12.33041,1814.8,1814.3,11.95874213]
["bitfinex","ETHUSD",1743342038179,12.33041,1814.8,1814.3,6.44719213]
["bitfinex","ETHUSD",1743342038342,12.33041,1814.8,1814.4,0.64471921]
["bitfinex","ETHUSD",1743342038684,5.51023,1814.9,1814.4,0.64471921]
["bitfinex","ETHUSD",1743342038685,5.51023,1814.9,1814.5,0.2061468]
["bitfinex","ETHUSD",1743342038855,5.51058,1814.7,1814.5,0.2061468]
["bitfinex","ETHUSD",1743342039251,5.51036,1814.8,1814.5,0.2061468]
["bitfinex","ETHUSD",1743342039580,5.50994,1814.9,1814.5,0.2061468]
["bitfinex","ETHUSD",1743342039786,5.51025,1814.8,1814.5,0.8423784]
["bitfinex","ETHUSD",1743342040169,5.51025,1814.8,1814.5,0.2061468]
["bitfinex","ETHUSD",1743342040680,5.50994,1814.9,1814.2,1.5634]
["bitfinex","ETHUSD",1743342040848,5.50994,1814.9,1814.6,0.20553343]
["bitfinex","ETHUSD",1743342041053,5.50994,1814.9,1814.3,5.51154]
["bitfinex","ETHUSD",1743342041254,5.50994,1814.9,1814.7,0.20492012]
["bitfinex","ETHUSD",1743342041455,5.51028,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743342041656,5.51028,1814.8,1814.5,0.551144]
["bitfinex","ETHUSD",1743342041969,5.51006,1814.9,1814.5,0.551144]
["bitfinex","ETHUSD",1743342042485,5.51006,1814.9,1814.5,6.062184]
["bitfinex","ETHUSD",1743342042984,5.50951,1815.1,1814.7,1.6424]
["bitfinex","ETHUSD",1743342043192,5.50967,1815.0,1814.7,1.6424]
["bitfinex","ETHUSD",1743342043554,5.50951,1815.1,1814.7,1.6424]
["bitfinex","ETHUSD",1743342043767,5.50951,1815.1,1814.7,2.357707]
["bitfinex","ETHUSD",1743342043963,5.50964,1815.0,1814.7,2.357707]
["bitfinex","ETHUSD",1743342044261,5.50994,1814.9,1814.8,0.20356336]
["bitfinex","ETHUSD",1743342044484,7.11104,1814.9,1814.8,0.20356336]
["bitfinex","ETHUSD",1743342045110,5.50994,1814.9,1814.8,0.20356336]
["bitfinex","ETHUSD",1743342045255,5.51082,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342045454,5.51079,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342045781,5.51079,1814.7,1814.4,0.18779932]
["bitfinex","ETHUSD",1743342046007,11.02076,1814.8,1814.4,0.24290827]
["bitfinex","ETHUSD",1743342046177,5.51061,1814.7,1814.4,0.73968883]
["bitfinex","ETHUSD",1743342046528,5.51085,1814.6,1814.5,0.18718588]
["bitfinex","ETHUSD",1743342046687,5.51085,1814.6,1814.3,1.6424]
["bitfinex","ETHUSD",1743342046887,5.51128,1814.5,1814.4,0.18765148]
["bitfinex","ETHUSD",1743342047086,5.51235,1814.2,1814.0,1.6424]
["bitfinex","ETHUSD",1743342047395,5.51268,1814.0,1813.7,1.6424]
["bitfinex","ETHUSD",1743342048389,5.51408,1813.6,1813.4,1.07900636]
["bitfinex","ETHUSD",1743342048610,5.51408,1813.6,1813.1,5.51541]
["bitfinex","ETHUSD",1743342048915,5.51408,1813.6,1813.2,0.551541]
["bitfinex","ETHUSD",1743342049411,5.51372,1813.7,1813.2,6.066591]
["bitfinex","ETHUSD",1743342049587,5.5135,1813.8,1813.3,5.51475]
["bitfinex","ETHUSD",1743342049771,7.11413,1813.9,1813.4,5.51441]
["bitfinex","ETHUSD",1743342049978,12.32994,1814.0,1813.5,7.15646]
["bitfinex","ETHUSD",1743342050284,12.32988,1814.0,1813.6,6.28461873]
["bitfinex","ETHUSD",1743342050490,6.817,1814.0,1813.6,11.743136]
["bitfinex","ETHUSD",1743342050693,12.32923,1814.2,1813.6,0.715646]
["bitfinex","ETHUSD",1743342050998,5.51179,1814.3,1813.8,5.51304]
["bitfinex","ETHUSD",1743342051175,5.51171,1814.4,1813.9,12.6681]
["bitfinex","ETHUSD",1743342051375,5.51171,1814.4,1813.9,7.15513]
["bitfinex","ETHUSD",1743342052029,5.51101,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743342052245,12.32777,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342052383,17.83851,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342052722,6.817,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342052907,6.817,1814.7,1814.3,7.15402]
["bitfinex","ETHUSD",1743342053103,6.817,1814.7,1814.4,0.715402]
["bitfinex","ETHUSD",1743342053421,12.3276,1814.7,1814.4,0.715402]
["bitfinex","ETHUSD",1743342053603,5.51086,1814.6,1814.3,1.6424]
["bitfinex","ETHUSD",1743342054208,6.817,1814.7,1814.3,1.6424]
["bitfinex","ETHUSD",1743342054518,12.32566,1815.0,1814.5,5.51099]
["bitfinex","ETHUSD",1743342055008,12.32566,1815.0,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342055009,5.50997,1814.9,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342055380,12.32566,1815.0,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342055581,5.50966,1815.0,1814.6,0.70792978]
["bitfinex","ETHUSD",1743342056295,5.50995,1814.9,1814.6,0.70792978]
["bitfinex","ETHUSD",1743342056509,5.50995,1814.9,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342056709,5.50995,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743342057015,6.816,1815.1,1814.5,0.14318682]
["bitfinex","ETHUSD",1743342057418,5.51044,1814.8,1814.3,1.6424]
["bitfinex","ETHUSD",1743342057713,5.51044,1814.8,1814.4,0.14380026]
["bitfinex","ETHUSD",1743342057888,5.51044,1814.8,1814.4,0.87357329]
["bitfinex","ETHUSD",1743342058218,5.51006,1814.9,1814.4,11.89634329]
["bitfinex","ETHUSD",1743342058383,5.51006,1814.9,1814.4,6.38490329]
["bitfinex","ETHUSD",1743342058595,11.02029,1814.9,1814.4,6.38490329]
["bitfinex","ETHUSD",1743342058798,5.51006,1814.9,1814.4,6.38490329]
["bitfinex","ETHUSD",1743342059028,5.51032,1814.8,1814.5,0.63849033]
["bitfinex","ETHUSD",1743342059341,5.51006,1814.9,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342060342,5.5104,1814.8,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342060694,5.51006,1814.9,1814.6,0.14257344]
["bitfinex","ETHUSD",1743342060917,5.50965,1815.0,1814.7,0.14168239]
["bitfinex","ETHUSD",1743342061125,5.50965,1815.0,1814.5,5.51092]
["bitfinex","ETHUSD",1743342061452,5.51008,1814.9,1814.6,0.69338769]
["bitfinex","ETHUSD",1743342061645,11.02027,1814.9,1814.6,0.69338769]
["bitfinex","ETHUSD",1743342061850,5.51045,1814.8,1814.6,0.14229569]
["bitfinex","ETHUSD",1743342062286,5.51045,1814.8,1814.4,0.72977303]
["bitfinex","ETHUSD",1743342062553,5.51008,1814.9,1814.4,6.24116303]
["bitfinex","ETHUSD",1743342062849,5.50979,1815.0,1814.5,5.65336406]
["bitfinex","ETHUSD",1743342063022,5.51031,1814.8,1814.5,0.78071777]
["bitfinex","ETHUSD",1743342063521,5.51031,1814.8,1814.5,0.14240406]
["bitfinex","ETHUSD",1743342063701,11.02085,1814.8,1814.3,7.15414]
["bitfinex","ETHUSD",1743342063907,5.51031,1814.8,1814.4,0.1430175]
["bitfinex","ETHUSD",1743342064155,5.51116,1814.5,1814.3,1.6424]
["bitfinex","ETHUSD",1743342064319,5.51091,1814.6,1814.3,1.6424]
["bitfinex","ETHUSD",1743342064524,5.51091,1814.6,1814.4,0.1430175]
["bitfinex","ETHUSD",1743342064736,11.022,1814.6,1814.4,0.1430175]
["bitfinex","ETHUSD",1743342064956,5.51091,1814.6,1814.3,1.6424]
["bitfinex","ETHUSD",1743342065129,5.51091,1814.6,1814.4,0.14306805]
["bitfinex","ETHUSD",1743342065332,5.51091,1814.6,1814.3,1.6424]
["bitfinex","ETHUSD",1743342065767,5.51091,1814.6,1814.4,0.14306805]
["bitfinex","ETHUSD",1743342065947,5.51002,1814.9,1814.4,0.05511231]
["bitfinex","ETHUSD",1743342066269,5.51084,1814.7,1814.5,0.14245461]
["bitfinex","ETHUSD",1743342066637,11.02034,1814.9,1814.5,0.14245461]
["bitfinex","ETHUSD",1743342066837,5.51028,1814.8,1814.4,5.51134]
["bitfinex","ETHUSD",1743342067039,5.51013,1814.9,1814.6,0.14184123]
["bitfinex","ETHUSD",1743342067271,5.51024,1814.8,1814.5,0.14245461]
["bitfinex","ETHUSD",1743342067563,11.0203,1814.9,1814.7,0.14122793]
["bitfinex","ETHUSD",1743342067750,11.0203,1814.9,1814.6,0.14184123]
["bitfinex","ETHUSD",1743342068139,5.51013,1814.9,1814.7,0.14122793]
["bitfinex","ETHUSD",1743342068324,5.51013,1814.9,1814.4,5.51128]
["bitfinex","ETHUSD",1743342068519,5.51013,1814.9,1814.5,0.551128]
["bitfinex","ETHUSD",1743342068772,5.51024,1814.8,1814.5,0.69358261]
["bitfinex","ETHUSD",1743342069070,5.4184827,1814.8,1814.5,0.69358261]
["bitfinex","ETHUSD",1743342069355,11.01709,1815.4,1814.8,5.50998]
["bitfinex","ETHUSD",1743342069529,5.50886,1815.3,1814.9,0.69104852]
["bitfinex","ETHUSD",1743342069932,5.50842,1815.4,1814.9,6.20086852]
["bitfinex","ETHUSD",1743342070133,5.50842,1815.4,1814.9,11.71062852]
["bitfinex","ETHUSD",1743342070338,5.50842,1815.4,1815.0,5.50956]
["bitfinex","ETHUSD",1743342070662,5.50842,1815.4,1815.1,0.13828539]
["bitfinex","ETHUSD",1743342071454,5.50842,1815.4,1815.1,1.71618539]
["bitfinex","ETHUSD",1743342071661,12.32012,1815.5,1815.1,3.18001393]
["bitfinex","ETHUSD",1743342071858,5.50887,1815.3,1815.1,3.18001393]
["bitfinex","ETHUSD",1743342072038,5.50849,1815.4,1815.1,3.18001393]
["bitfinex","ETHUSD",1743342072241,12.32038,1815.5,1815.1,3.18001393]
["bitfinex","ETHUSD",1743342072561,5.50838,1815.5,1815.2,0.31800139]
["bitfinex","ETHUSD",1743342072740,5.50769,1815.7,1815.3,0.13686357]
["bitfinex","ETHUSD",1743342072741,5.50863,1815.4,1815.3,0.13686357]
["bitfinex","ETHUSD",1743342072935,5.5082,1815.5,1815.3,0.13686357]
["bitfinex","ETHUSD",1743342073151,5.5082,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743342073664,5.5082,1815.5,1815.3,0.13684724]
["bitfinex","ETHUSD",1743342074059,5.5082,1815.5,1815.1,16.0779]
["bitfinex","ETHUSD",1743342074269,5.5082,1815.5,1815.2,1.60779]
["bitfinex","ETHUSD",1743342074561,11.01461,1815.8,1815.3,5.56365469]
["bitfinex","ETHUSD",1743342074860,11.01461,1815.8,1815.1,21.58693]
["bitfinex","ETHUSD",1743342074861,5.50812,1815.5,1815.4,0.13571691]
["bitfinex","ETHUSD",1743342075251,5.50924,1815.2,1814.8,1.5779]
["bitfinex","ETHUSD",1743342075660,12.31612,1815.5,1815.0,5.50951]
["bitfinex","ETHUSD",1743342075858,6.808,1815.5,1814.9,5.64782587]
["bitfinex","ETHUSD",1743342076076,5.50865,1815.4,1815.1,0.1364145]
["bitfinex","ETHUSD",1743342076232,5.50865,1815.4,1815.0,0.13715014]
["bitfinex","ETHUSD",1743342076433,5.50865,1815.4,1815.2,0.13579648]
["bitfinex","ETHUSD",1743342076634,5.50865,1815.4,1815.1,0.13653204]
["bitfinex","ETHUSD",1743342076843,5.50865,1815.4,1815.0,0.56468601]
["bitfinex","ETHUSD",1743342077168,7.2091961,1815.5,1815.2,0.13579648]
["bitfinex","ETHUSD",1743342077397,12.31613,1815.5,1815.3,0.135061]
["bitfinex","ETHUSD",1743342077694,12.31613,1815.5,1815.0,6.07429601]
["bitfinex","ETHUSD",1743342077880,5.50862,1815.4,1815.0,0.56468601]
["bitfinex","ETHUSD",1743342078084,5.50874,1815.3,1815.0,0.56468601]
["bitfinex","ETHUSD",1743342078985,5.50862,1815.4,1815.0,0.56468601]
["bitfinex","ETHUSD",1743342079166,5.50862,1815.4,1815.0,6.07430601]
["bitfinex","ETHUSD",1743342080006,5.50862,1815.4,1815.1,0.13653204]
["bitfinex","ETHUSD",1743342080498,5.50903,1815.2,1815.1,0.13653204]
["bitfinex","ETHUSD",1743342081003,5.50903,1815.2,1814.8,7.08803]
["bitfinex","ETHUSD",1743342081207,5.50903,1815.2,1814.9,0.8466301]
["bitfinex","ETHUSD",1743342081573,11.01835,1815.2,1814.9,0.8466301]
["bitfinex","ETHUSD",1743342081773,5.50903,1815.2,1814.9,0.1378271]
["bitfinex","ETHUSD",1743342082009,5.50903,1815.2,1814.8,7.08803]
["bitfinex","ETHUSD",1743342082192,5.50903,1815.2,1814.9,0.13796423]
["bitfinex","ETHUSD",1743342082389,11.01833,1815.2,1814.8,1.5779]
["bitfinex","ETHUSD",1743342082605,5.50946,1815.1,1814.9,0.13796423]
["bitfinex","ETHUSD",1743342082801,5.50903,1815.2,1814.7,20.0103]
["bitfinex","ETHUSD",1743342082993,5.50903,1815.2,1814.8,7.64993962]
["bitfinex","ETHUSD",1743342083391,5.50874,1815.3,1814.8,7.70497378]
["bitfinex","ETHUSD",1743342083710,5.50874,1815.3,1814.9,5.50977]
["bitfinex","ETHUSD",1743342084008,5.50874,1815.3,1814.9,5.64793014]
["bitfinex","ETHUSD",1743342084205,6.808,1815.5,1814.9,0.13816014]
["bitfinex","ETHUSD",1743342084393,7.10683,1815.1,1814.9,0.13816014]
["bitfinex","ETHUSD",1743342084599,5.51069,1814.7,1814.3,1.6618]
["bitfinex","ETHUSD",1743342084771,5.51089,1814.6,1814.3,1.6618]
["bitfinex","ETHUSD",1743342085108,12.31616,1814.5,1814.4,0.15935541]
["bitfinex","ETHUSD",1743342085468,5.5118,1814.3,1814.0,1.6618]
["bitfinex","ETHUSD",1743342085687,5.51147,1814.4,1814.0,3.829274]
["bitfinex","ETHUSD",1743342085882,6.805,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743342086087,5.5116,1814.4,1814.0,9.341834]
["bitfinex","ETHUSD",1743342086473,12.31634,1814.5,1814.1,5.51231]
["bitfinex","ETHUSD",1743342086677,12.31634,1814.5,1814.1,5.56742633]
["bitfinex","ETHUSD",1743342086877,17.82775,1814.5,1814.1,1.49092603]
["bitfinex","ETHUSD",1743342087078,12.31634,1814.5,1814.0,9.341834]
["bitfinex","ETHUSD",1743342087397,5.51159,1814.4,1814.1,0.1621165]
["bitfinex","ETHUSD",1743342087779,5.51159,1814.4,1814.1,14.6621165]
["bitfinex","ETHUSD",1743342088124,6.805,1814.5,1814.2,0.05511633]
["bitfinex","ETHUSD",1743342088418,12.31616,1814.5,1814.3,0.16027567]
["bitfinex","ETHUSD",1743342088619,12.31616,1814.5,1814.1,5.51216]
["bitfinex","ETHUSD",1743342088823,12.31616,1814.5,1814.2,14.66119603]
["bitfinex","ETHUSD",1743342089028,6.805,1814.5,1814.2,14.66119603]
["bitfinex","ETHUSD",1743342089533,6.805,1814.5,1814.3,5.51173]
["bitfinex","ETHUSD",1743342089733,6.805,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743342089941,5.51048,1814.8,1814.4,5.67081541]
["bitfinex","ETHUSD",1743342090092,12.31401,1814.9,1814.5,16.1618]
["bitfinex","ETHUSD",1743342090292,5.51038,1814.8,1814.5,16.32023524]
["bitfinex","ETHUSD",1743342091314,12.31401,1814.9,1814.5,16.32023524]
["bitfinex","ETHUSD",1743342091708,17.82421,1814.9,1814.5,16.32023524]
["bitfinex","ETHUSD",1743342092199,5.5103,1814.8,1814.5,18.61520622]
["bitfinex","ETHUSD",1743342092536,11.02081,1814.8,1814.5,16.95340622]
["bitfinex","ETHUSD",1743342092733,5.5103,1814.8,1814.5,16.95340622]
["bitfinex","ETHUSD",1743342093743,5.50995,1814.9,1814.5,16.95340622]
["bitfinex","ETHUSD",1743342094042,12.31365,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743342094242,34.66455,1815.1,1814.7,0.05510356]
["bitfinex","ETHUSD",1743342094414,34.66455,1815.1,1814.7,0.15659522]
["bitfinex","ETHUSD",1743342094415,5.51022,1814.9,1814.7,0.15659522]
["bitfinex","ETHUSD",1743342094908,12.31207,1815.2,1814.4,12.14098454]
["bitfinex","ETHUSD",1743342094909,1.5974,1815.3,1814.6,1.6618]
["bitfinex","ETHUSD",1743342095110,5.50969,1815.0,1814.8,0.15567537]
["bitfinex","ETHUSD",1743342095330,5.50969,1815.0,1814.7,0.15659522]
["bitfinex","ETHUSD",1743342095840,5.50969,1815.0,1814.7,0.94461568]
["bitfinex","ETHUSD",1743342096345,5.50947,1815.1,1814.7,6.45495568]
["bitfinex","ETHUSD",1743342096503,5.50947,1815.1,1814.7,6.39985574]
["bitfinex","ETHUSD",1743342097330,12.31228,1815.2,1814.8,5.51023]
["bitfinex","ETHUSD",1743342097331,17.82146,1815.2,1814.8,5.51023]
["bitfinex","ETHUSD",1743342097517,17.82146,1815.2,1814.8,5.66590537]
["bitfinex","ETHUSD",1743342097830,6.803,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743342098132,5.50844,1815.4,1815.0,5.50948]
["bitfinex","ETHUSD",1743342098534,5.50844,1815.4,1815.0,7.10888]
["bitfinex","ETHUSD",1743342099337,5.50813,1815.5,1815.1,5.50926]
["bitfinex","ETHUSD",1743342099532,5.50813,1815.5,1815.0,12.61829]
["bitfinex","ETHUSD",1743342099829,5.50813,1815.5,1815.1,1.261829]
["bitfinex","ETHUSD",1743342099999,5.50813,1815.5,1815.1,6.771149]
["bitfinex","ETHUSD",1743342100447,5.50813,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743342101805,5.50752,1815.7,1815.2,20.00897]
["bitfinex","ETHUSD",1743342102006,5.50752,1815.7,1815.3,5.50861]
["bitfinex","ETHUSD",1743342102231,5.50801,1815.6,1815.4,0.550861]
["bitfinex","ETHUSD",1743342102466,5.50752,1815.7,1815.2,25.51782]
["bitfinex","ETHUSD",1743342102777,5.50752,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743342103421,5.50752,1815.7,1815.4,1.6199]
["bitfinex","ETHUSD",1743342103622,5.50722,1815.8,1815.4,7.18339801]
["bitfinex","ETHUSD",1743342103922,11.01466,1815.8,1815.4,7.18339801]
["bitfinex","ETHUSD",1743342104123,11.01466,1815.8,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342104757,5.50722,1815.8,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342105565,5.50751,1815.7,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342105855,5.50722,1815.8,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342106486,11.0147,1815.8,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342106780,5.50722,1815.8,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342107184,5.50751,1815.7,1815.5,0.7183398]
["bitfinex","ETHUSD",1743342107391,5.50722,1815.8,1815.4,7.12829]
["bitfinex","ETHUSD",1743342108355,5.50722,1815.8,1815.1,15.761829]
["bitfinex","ETHUSD",1743342108356,5.50858,1815.4,1815.1,2.881729]
["bitfinex","ETHUSD",1743342108554,5.50813,1815.5,1815.1,7.12923]
["bitfinex","ETHUSD",1743342108757,5.50813,1815.5,1815.1,12.63844]
["bitfinex","ETHUSD",1743342108963,5.50789,1815.6,1815.2,5.5640736]
["bitfinex","ETHUSD",1743342109285,5.50789,1815.6,1815.2,5.56407353]
["bitfinex","ETHUSD",1743342109443,5.50789,1815.6,1815.3,0.55640735]
["bitfinex","ETHUSD",1743342109646,5.50777,1815.7,1815.3,6.06512735]
["bitfinex","ETHUSD",1743342110094,5.508,1815.6,1815.3,0.55640735]
["bitfinex","ETHUSD",1743342110390,5.50777,1815.7,1815.3,6.06496735]
["bitfinex","ETHUSD",1743342110591,5.50777,1815.7,1815.3,11.57348735]
["bitfinex","ETHUSD",1743342110895,11.01466,1815.8,1815.4,6.66576874]
["bitfinex","ETHUSD",1743342111042,5.50721,1815.8,1815.4,6.66576874]
["bitfinex","ETHUSD",1743342111589,11.01466,1815.8,1815.4,6.66576874]
["bitfinex","ETHUSD",1743342111788,5.50632,1816.1,1815.6,5.50756]
["bitfinex","ETHUSD",1743342111988,5.50632,1816.1,1815.7,0.550756]
["bitfinex","ETHUSD",1743342112289,5.50676,1816.0,1815.7,0.550756]
["bitfinex","ETHUSD",1743342112586,5.5057,1816.3,1815.8,5.56209025]
["bitfinex","ETHUSD",1743342112745,5.5057,1816.3,1815.9,5.50677]
["bitfinex","ETHUSD",1743342112950,5.50575,1816.3,1815.9,8.228049]
["bitfinex","ETHUSD",1743342113179,5.5054,1816.4,1816.0,5.50656]
["bitfinex","ETHUSD",1743342114278,6.792,1816.7,1816.2,5.50586]
["bitfinex","ETHUSD",1743342114481,5.50433,1816.8,1816.4,5.5052]
["bitfinex","ETHUSD",1743342114686,5.50448,1816.7,1816.3,7.12558]
["bitfinex","ETHUSD",1743342114918,5.50433,1816.8,1816.4,6.217778]
["bitfinex","ETHUSD",1743342115049,5.50389,1816.9,1816.4,6.217778]
["bitfinex","ETHUSD",1743342115244,5.50389,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743342115570,5.50327,1817.2,1816.7,7.1241]
["bitfinex","ETHUSD",1743342116185,5.50237,1817.4,1816.7,1.6199]
["bitfinex","ETHUSD",1743342116482,11.00499,1817.4,1816.9,5.50375]
["bitfinex","ETHUSD",1743342116645,5.50237,1817.4,1817.0,0.550375]
["bitfinex","ETHUSD",1743342118001,7.3125,1817.7,1817.1,1.5458]
["bitfinex","ETHUSD",1743342118208,5.50234,1817.5,1817.1,1.5458]
["bitfinex","ETHUSD",1743342118403,5.50246,1817.4,1817.1,1.5458]
["bitfinex","ETHUSD",1743342118603,5.50225,1817.5,1817.1,1.5458]
["bitfinex","ETHUSD",1743342118805,5.50225,1817.5,1817.1,7.04897]
["bitfinex","ETHUSD",1743342119002,5.50178,1817.6,1817.2,0.704897]
["bitfinex","ETHUSD",1743342119503,12.81423,1817.7,1817.2,6.207797]
["bitfinex","ETHUSD",1743342119803,7.3125,1817.7,1817.3,5.50262]
["bitfinex","ETHUSD",1743342120212,7.3125,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743342120570,7.3125,1817.7,1817.3,5.50262]
["bitfinex","ETHUSD",1743342120785,7.3125,1817.7,1817.4,0.550262]
["bitfinex","ETHUSD",1743342121607,5.50194,1817.6,1817.1,7.04891]
["bitfinex","ETHUSD",1743342121810,12.81408,1817.7,1817.1,7.04891]
["bitfinex","ETHUSD",1743342122105,12.81408,1817.7,1817.2,5.50279]
["bitfinex","ETHUSD",1743342122483,5.50179,1817.6,1817.2,5.50279]
["bitfinex","ETHUSD",1743342122701,12.81408,1817.7,1817.3,0.550279]
["bitfinex","ETHUSD",1743342122874,12.81408,1817.7,1817.3,6.052739]
["bitfinex","ETHUSD",1743342123374,7.3125,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743342123581,7.3125,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743342123792,7.3125,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743342123991,7.3125,1817.7,1817.6,0.550193]
["bitfinex","ETHUSD",1743342124391,7.3125,1817.7,1817.6,6.051953]
["bitfinex","ETHUSD",1743342124778,7.3125,1817.7,1817.6,0.550193]
["bitfinex","ETHUSD",1743342125294,7.3125,1817.7,1817.4,7.04812]
["bitfinex","ETHUSD",1743342125491,7.3125,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743342125694,7.3125,1817.7,1817.6,7.04756]
["bitfinex","ETHUSD",1743342126985,7.3125,1817.7,1817.6,7.10256633]
["bitfinex","ETHUSD",1743342127306,7.3125,1817.7,1817.6,7.04756]
["bitfinex","ETHUSD",1743342127528,7.3125,1817.7,1817.6,2.800739]
["bitfinex","ETHUSD",1743342127704,7.3125,1817.7,1817.3,7.598679]
["bitfinex","ETHUSD",1743342128308,7.3125,1817.7,1817.4,5.50225]
["bitfinex","ETHUSD",1743342128905,7.3125,1817.7,1817.4,11.00447]
["bitfinex","ETHUSD",1743342129112,7.3125,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743342129451,7.3125,1817.7,1817.6,7.04756]
["bitfinex","ETHUSD",1743342129620,7.3125,1817.7,1817.6,8.302517]
["bitfinex","ETHUSD",1743342129821,7.3125,1817.7,1817.6,2.800757]
["bitfinex","ETHUSD",1743342130710,7.3125,1817.7,1817.3,1.5096]
["bitfinex","ETHUSD",1743342130947,5.50192,1817.6,1817.0,7.01288]
["bitfinex","ETHUSD",1743342131151,5.50192,1817.6,1817.0,8.14318485]
["bitfinex","ETHUSD",1743342131452,5.50222,1817.5,1817.1,5.5031]
["bitfinex","ETHUSD",1743342131810,5.50222,1817.5,1817.1,11.00617]
["bitfinex","ETHUSD",1743342132054,5.50222,1817.5,1817.2,1.100617]
["bitfinex","ETHUSD",1743342132267,5.50249,1817.4,1817.0,1.5096]
["bitfinex","ETHUSD",1743342132546,5.50233,1817.5,1817.1,0.05502537]
["bitfinex","ETHUSD",1743342132753,5.50233,1817.5,1817.1,0.05502497]
["bitfinex","ETHUSD",1743342133254,5.50177,1817.6,1817.1,5.55823497]
["bitfinex","ETHUSD",1743342133546,12.81396,1817.7,1817.2,5.50281]
["bitfinex","ETHUSD",1743342133710,5.50183,1817.6,1817.3,0.550281]
["bitfinex","ETHUSD",1743342133905,12.81396,1817.7,1817.3,6.052911]
["bitfinex","ETHUSD",1743342134131,18.3157,1817.7,1817.3,0.550281]
["bitfinex","ETHUSD",1743342134439,5.50259,1817.4,1817.0,15.51626]
["bitfinex","ETHUSD",1743342134754,5.502,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743342134910,5.5021,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743342135540,5.50236,1817.4,1817.0,4.5096]
["bitfinex","ETHUSD",1743342135710,5.50272,1817.3,1817.0,4.5096]
["bitfinex","ETHUSD",1743342136049,5.50207,1817.5,1817.1,0.45096]
["bitfinex","ETHUSD",1743342136211,5.50237,1817.4,1817.1,0.45096]
["bitfinex","ETHUSD",1743342136407,5.50327,1817.1,1817.0,1.5096]
["bitfinex","ETHUSD",1743342136612,5.50327,1817.1,1816.7,7.01407]
["bitfinex","ETHUSD",1743342136827,11.00606,1817.2,1816.7,7.01407]
["bitfinex","ETHUSD",1743342137052,5.50224,1817.5,1817.0,5.50337]
["bitfinex","ETHUSD",1743342137513,5.50224,1817.5,1817.1,7.01274]
["bitfinex","ETHUSD",1743342137709,5.50224,1817.5,1817.2,0.701274]
["bitfinex","ETHUSD",1743342137941,5.50316,1817.2,1816.7,7.01408]
["bitfinex","ETHUSD",1743342138138,5.50328,1817.1,1816.7,7.01408]
["bitfinex","ETHUSD",1743342138439,5.50328,1817.1,1816.7,1.5096]
["bitfinex","ETHUSD",1743342138643,5.50359,1817.0,1816.7,1.5096]
["bitfinex","ETHUSD",1743342138845,5.50359,1817.0,1816.7,2.511037]
["bitfinex","ETHUSD",1743342139044,5.50303,1817.2,1816.8,5.50417]
["bitfinex","ETHUSD",1743342139352,5.50331,1817.1,1816.7,8.015337]
["bitfinex","ETHUSD",1743342139549,11.00626,1817.2,1816.7,8.015317]
["bitfinex","ETHUSD",1743342139711,11.00626,1817.2,1816.8,0.8015317]
["bitfinex","ETHUSD",1743342140249,5.5038,1817.0,1816.8,0.8015317]
["bitfinex","ETHUSD",1743342140444,5.5038,1817.0,1816.7,2.511037]
["bitfinex","ETHUSD",1743342140635,5.50327,1817.1,1816.7,2.511037]
["bitfinex","ETHUSD",1743342140815,5.50327,1817.1,1816.7,8.015517]
["bitfinex","ETHUSD",1743342141217,5.50302,1817.2,1816.7,8.015317]
["bitfinex","ETHUSD",1743342141417,5.50302,1817.2,1816.8,5.50398]
["bitfinex","ETHUSD",1743342141617,5.50302,1817.2,1816.9,0.550398]
["bitfinex","ETHUSD",1743342142522,5.50302,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743342143443,5.50267,1817.3,1816.9,5.50387]
["bitfinex","ETHUSD",1743342143844,5.50267,1817.3,1817.0,0.05502864]
["bitfinex","ETHUSD",1743342144046,5.50267,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743342144346,5.50267,1817.3,1816.9,11.00753]
["bitfinex","ETHUSD",1743342144641,5.50267,1817.3,1817.0,1.100753]
["bitfinex","ETHUSD",1743342144857,5.50267,1817.3,1816.9,5.50367]
["bitfinex","ETHUSD",1743342145542,0.40272191,1817.2,1816.7,8.015507]
["bitfinex","ETHUSD",1743342145748,5.50339,1817.1,1816.7,13.519657]
["bitfinex","ETHUSD",1743342145915,0.40272191,1817.2,1816.9,5.5037]
["bitfinex","ETHUSD",1743342146650,11.00564,1817.3,1816.9,5.5037]
["bitfinex","ETHUSD",1743342146851,11.00564,1817.3,1816.9,6.604465]
["bitfinex","ETHUSD",1743342147148,5.50299,1817.2,1816.9,1.100765]
["bitfinex","ETHUSD",1743342147511,5.50373,1817.0,1816.7,2.511037]
["bitfinex","ETHUSD",1743342147755,5.50328,1817.1,1816.7,8.015507]
["bitfinex","ETHUSD",1743342148458,11.00612,1817.2,1816.8,5.50412]
["bitfinex","ETHUSD",1743342148758,7.11666,1817.4,1816.7,2.511037]
["bitfinex","ETHUSD",1743342148914,5.50375,1817.0,1816.7,2.511037]
["bitfinex","ETHUSD",1743342149838,11.00931,1816.7,1816.5,1.07606596]
["bitfinex","ETHUSD",1743342150021,5.50453,1816.7,1816.4,0.712558]
["bitfinex","ETHUSD",1743342152070,5.50509,1816.5,1816.4,0.712558]
["bitfinex","ETHUSD",1743342152363,5.50509,1816.5,1816.3,1.5845]
["bitfinex","ETHUSD",1743342152905,5.5045,1816.7,1816.3,7.09017]
["bitfinex","ETHUSD",1743342153198,5.50384,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743342153501,7.8625,1817.7,1817.1,5.50312]
["bitfinex","ETHUSD",1743342153502,5.50221,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743342153688,12.81412,1817.7,1817.3,7.08703]
["bitfinex","ETHUSD",1743342154760,7.3125,1817.7,1817.3,7.08697]
["bitfinex","ETHUSD",1743342155374,7.3125,1817.7,1817.3,12.58944]
["bitfinex","ETHUSD",1743342155557,7.3125,1817.7,1817.4,5.50231]
["bitfinex","ETHUSD",1743342156099,7.3125,1817.7,1817.3,7.08697]
["bitfinex","ETHUSD",1743342156302,7.3125,1817.7,1817.4,0.708697]
["bitfinex","ETHUSD",1743342156474,7.3125,1817.7,1817.4,6.211017]
["bitfinex","ETHUSD",1743342156685,7.3125,1817.7,1817.4,0.708697]
["bitfinex","ETHUSD",1743342157609,7.3125,1817.7,1817.4,6.210997]
["bitfinex","ETHUSD",1743342157979,7.3125,1817.7,1817.4,0.708697]
["bitfinex","ETHUSD",1743342158474,7.3125,1817.7,1817.4,6.210927]
["bitfinex","ETHUSD",1743342158685,7.3125,1817.7,1817.5,0.6210927]
["bitfinex","ETHUSD",1743342159011,7.3125,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743342159520,7.3125,1817.7,1817.6,7.07826]
["bitfinex","ETHUSD",1743342163136,7.3125,1817.7,1817.6,10.68326732]
["bitfinex","ETHUSD",1743342163432,7.3125,1817.7,1817.6,10.62826]
["bitfinex","ETHUSD",1743342163593,7.3125,1817.7,1817.6,11.79459134]
["bitfinex","ETHUSD",1743342164605,7.3125,1817.7,1817.6,12.91634221]
["bitfinex","ETHUSD",1743342164806,7.3125,1817.7,1817.6,13.46634221]
["bitfinex","ETHUSD",1743342165208,7.3125,1817.7,1817.6,12.91634221]
["bitfinex","ETHUSD",1743342167524,7.3125,1817.7,1817.6,13.46634221]
["bitfinex","ETHUSD",1743342168028,7.02153,1818.5,1818.0,5.50047]
["bitfinex","ETHUSD",1743342168238,7.02153,1818.5,1818.0,11.00082]
["bitfinex","ETHUSD",1743342168532,5.49873,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743342168722,7.02061,1818.8,1818.2,5.49993]
["bitfinex","ETHUSD",1743342168723,5.49843,1818.7,1818.2,5.49993]
["bitfinex","ETHUSD",1743342168922,5.49843,1818.7,1818.3,5.4995]
["bitfinex","ETHUSD",1743342169117,10.99715,1818.7,1818.2,5.49993]
["bitfinex","ETHUSD",1743342169318,5.49884,1818.6,1818.2,6.757595]
["bitfinex","ETHUSD",1743342169729,5.49843,1818.7,1818.2,12.257315]
["bitfinex","ETHUSD",1743342169730,10.99711,1818.7,1818.2,12.257315]
["bitfinex","ETHUSD",1743342169933,10.99711,1818.7,1818.2,6.757385]
["bitfinex","ETHUSD",1743342170115,5.49892,1818.6,1818.2,6.757385]
["bitfinex","ETHUSD",1743342170719,10.99791,1818.6,1818.2,6.757545]
["bitfinex","ETHUSD",1743342170917,1.5223,1818.8,1818.1,7.48493785]
["bitfinex","ETHUSD",1743342170918,5.49941,1818.4,1818.1,1.5765]
["bitfinex","ETHUSD",1743342171212,5.49964,1818.3,1817.9,12.57782]
["bitfinex","ETHUSD",1743342171426,5.49941,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743342171815,5.49941,1818.4,1818.0,11.00088]
["bitfinex","ETHUSD",1743342172137,7.02061,1818.8,1818.3,5.49949]
["bitfinex","ETHUSD",1743342172335,1.5223,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743342172636,5.49783,1818.9,1818.4,5.49913]
["bitfinex","ETHUSD",1743342172816,18.30219,1819.0,1818.3,1.5765]
["bitfinex","ETHUSD",1743342173019,5.49809,1818.9,1818.5,5.49903]
["bitfinex","ETHUSD",1743342173229,7.307,1819.0,1818.7,5.49823]
["bitfinex","ETHUSD",1743342173230,0.55,1819.0,1818.7,5.49823]
["bitfinex","ETHUSD",1743342173421,0.55,1819.0,1818.5,5.49889]
["bitfinex","ETHUSD",1743342173615,0.55,1819.0,1818.6,5.49848]
["bitfinex","ETHUSD",1743342173942,6.04755,1819.0,1818.6,5.49848]
["bitfinex","ETHUSD",1743342174247,6.04755,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743342174410,6.04755,1819.0,1818.5,10.99766]
["bitfinex","ETHUSD",1743342174608,0.55,1819.0,1818.9,7.07832]
["bitfinex","ETHUSD",1743342174806,0.55,1819.0,1818.9,3.0]
["bitfinex","ETHUSD",1743342175147,0.55,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743342175440,0.55,1819.0,1818.8,10.99608]
["bitfinex","ETHUSD",1743342175649,0.55,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743342176136,0.55,1819.0,1818.9,6.597402]
["bitfinex","ETHUSD",1743342176654,0.55,1819.0,1818.9,12.14970231]
["bitfinex","ETHUSD",1743342177670,0.55,1819.0,1818.9,11.59970231]
["bitfinex","ETHUSD",1743342178749,0.55,1819.0,1818.9,12.14970231]
["bitfinex","ETHUSD",1743342180179,0.55,1819.0,1818.9,18.35070231]
["bitfinex","ETHUSD",1743342181145,0.55,1819.0,1818.9,11.59970231]
["bitfinex","ETHUSD",1743342181534,0.55,1819.0,1818.9,12.14970231]
["bitfinex","ETHUSD",1743342185344,0.55,1819.0,1818.9,33.39670231]
["bitfinex","ETHUSD",1743342185743,0.55,1819.0,1818.9,26.09970231]
["bitfinex","ETHUSD",1743342185956,0.55,1819.0,1818.9,23.09970231]
["bitfinex","ETHUSD",1743342186154,0.55,1819.0,1818.9,26.09970231]
["bitfinex","ETHUSD",1743342186572,0.55,1819.0,1818.8,5.498]
["bitfinex","ETHUSD",1743342186763,0.55,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743342187082,0.55,1819.0,1818.9,19.99782]
["bitfinex","ETHUSD",1743342187442,0.55,1819.0,1818.9,22.99782]
["bitfinex","ETHUSD",1743342188088,0.55,1819.0,1818.9,25.12832]
["bitfinex","ETHUSD",1743342188290,0.55,1819.0,1818.9,28.190952]
["bitfinex","ETHUSD",1743342188450,0.55,1819.0,1818.9,26.060452]
["bitfinex","ETHUSD",1743342188651,0.55,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743342189157,0.55,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743342189393,0.55,1819.0,1818.8,10.99588]
["bitfinex","ETHUSD",1743342189686,0.55,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743342190043,0.55,1819.0,1818.9,19.99782]
["bitfinex","ETHUSD",1743342190254,0.55,1819.0,1818.9,22.547409]
["bitfinex","ETHUSD",1743342190696,0.55,1819.0,1818.9,17.049589]
["bitfinex","ETHUSD",1743342191053,0.55,1819.0,1818.9,22.547409]
["bitfinex","ETHUSD",1743342191248,0.55,1819.0,1818.9,24.074809]
["bitfinex","ETHUSD",1743342191688,0.55,1819.0,1818.9,22.547409]
["bitfinex","ETHUSD",1743342193247,0.55,1819.0,1818.9,23.097409]
["bitfinex","ETHUSD",1743342193453,0.55,1819.0,1818.9,26.097409]
["bitfinex","ETHUSD",1743342195496,0.55,1819.0,1818.9,25.547409]
["bitfinex","ETHUSD",1743342195870,0.55,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743342196175,0.55,1819.0,1818.6,0.55045061]
["bitfinex","ETHUSD",1743342196591,6.04764,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342197682,5.49797,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743342198468,6.0476,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342199068,0.55,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342199302,0.55,1819.0,1818.7,21.50333506]
["bitfinex","ETHUSD",1743342199488,6.04752,1819.0,1818.7,21.50333506]
["bitfinex","ETHUSD",1743342199894,6.04752,1819.0,1818.7,16.00504506]
["bitfinex","ETHUSD",1743342200295,0.55,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342200609,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743342202002,10.99616,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743342202172,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743342202797,7.62796455,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743342203287,5.49885,1818.6,1818.1,5.50023]
["bitfinex","ETHUSD",1743342203604,5.4992,1818.5,1818.1,9.119723]
["bitfinex","ETHUSD",1743342203801,10.99847,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342203974,7.125,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342204295,12.62428,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342204700,7.125,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342205074,1.6258,1818.5,1818.2,19.99992]
["bitfinex","ETHUSD",1743342205266,1.6258,1818.5,1818.3,1.999992]
["bitfinex","ETHUSD",1743342205670,1.6258,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743342205866,1.6258,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1743342206672,6.739,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743342206894,1.567,1818.8,1818.5,5.49895]
["bitfinex","ETHUSD",1743342207201,2.117,1819.0,1818.7,5.49817]
["bitfinex","ETHUSD",1743342207393,2.117,1819.0,1818.8,0.549817]
["bitfinex","ETHUSD",1743342207591,0.55,1819.0,1818.8,0.549817]
["bitfinex","ETHUSD",1743342207802,0.55,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743342208390,0.55,1819.0,1818.9,10.11322]
["bitfinex","ETHUSD",1743342208987,0.55,1819.0,1818.9,8.49782]
["bitfinex","ETHUSD",1743342209297,0.55,1819.0,1818.9,6.9523797]
["bitfinex","ETHUSD",1743342209507,0.55,1819.0,1818.9,21.4523797]
["bitfinex","ETHUSD",1743342209881,0.55,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743342210220,0.55,1819.0,1818.7,5.49838]
["bitfinex","ETHUSD",1743342210381,0.55,1819.0,1818.6,10.99713]
["bitfinex","ETHUSD",1743342210818,0.55,1819.0,1818.7,19.99842]
["bitfinex","ETHUSD",1743342211027,5.49739,1819.1,1818.7,19.99842]
["bitfinex","ETHUSD",1743342211186,5.49739,1819.1,1818.7,17.049697]
["bitfinex","ETHUSD",1743342211877,1.567,1819.2,1818.8,5.49794]
["bitfinex","ETHUSD",1743342212082,1.567,1819.2,1818.8,10.99592]
["bitfinex","ETHUSD",1743342212514,1.567,1819.2,1818.9,19.99776]
["bitfinex","ETHUSD",1743342212812,12.23262,1819.3,1818.9,19.9977]
["bitfinex","ETHUSD",1743342213013,12.23262,1819.3,1818.9,21.99747]
["bitfinex","ETHUSD",1743342213518,5.49715,1819.2,1818.9,16.49977]
["bitfinex","ETHUSD",1743342213926,5.49667,1819.3,1818.9,21.99737]
["bitfinex","ETHUSD",1743342214222,7.06345,1819.4,1819.0,5.55241967]
["bitfinex","ETHUSD",1743342214396,7.06345,1819.4,1818.9,23.61277]
["bitfinex","ETHUSD",1743342214594,10.99364,1819.3,1818.9,18.11517]
["bitfinex","ETHUSD",1743342214892,5.49745,1819.1,1818.6,10.114]
["bitfinex","ETHUSD",1743342215108,5.49687,1819.3,1818.7,5.4984]
["bitfinex","ETHUSD",1743342215283,5.49687,1819.3,1818.8,19.99794]
["bitfinex","ETHUSD",1743342215482,5.49687,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743342215827,5.49687,1819.3,1818.8,19.99794]
["bitfinex","ETHUSD",1743342215828,1.567,1819.4,1819.1,5.49705]
["bitfinex","ETHUSD",1743342215982,1.567,1819.4,1819.1,6.758046]
["bitfinex","ETHUSD",1743342216324,5.49614,1819.5,1819.1,6.758046]
["bitfinex","ETHUSD",1743342217424,1.6616,1819.6,1819.1,1.260996]
["bitfinex","ETHUSD",1743342217628,7.15731,1819.6,1819.2,5.55175232]
["bitfinex","ETHUSD",1743342218221,1.6616,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743342218384,7.15744,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743342218586,7.15744,1819.6,1819.2,5.55175177]
["bitfinex","ETHUSD",1743342218790,1.6616,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743342219014,1.6616,1819.6,1819.3,6.60143518]
["bitfinex","ETHUSD",1743342219210,1.6616,1819.6,1819.4,0.05495815]
["bitfinex","ETHUSD",1743342219513,7.15693,1819.8,1819.4,5.55115815]
["bitfinex","ETHUSD",1743342219696,7.15693,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743342219895,12.65227,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743342220098,5.49542,1819.7,1819.3,6.60143518]
["bitfinex","ETHUSD",1743342220296,5.49542,1819.7,1819.3,1.10483518]
["bitfinex","ETHUSD",1743342220497,5.49608,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743342220691,10.99239,1819.5,1819.0,10.11269]
["bitfinex","ETHUSD",1743342220896,10.99239,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743342220897,5.49608,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743342221600,5.49608,1819.5,1819.1,10.9941]
["bitfinex","ETHUSD",1743342221799,5.49573,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743342222000,5.49573,1819.6,1819.2,6.596289]
["bitfinex","ETHUSD",1743342223107,5.49541,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743342223312,7.15686,1819.8,1819.4,5.55126096]
["bitfinex","ETHUSD",1743342223514,7.15686,1819.8,1819.4,5.55125669]
["bitfinex","ETHUSD",1743342223822,7.15686,1819.8,1819.4,5.4963]
["bitfinex","ETHUSD",1743342224126,5.49544,1819.7,1819.4,1.099288]
["bitfinex","ETHUSD",1743342224321,5.49544,1819.7,1819.4,15.599288]
["bitfinex","ETHUSD",1743342225502,10.99108,1819.7,1819.4,15.599288]
["bitfinex","ETHUSD",1743342225704,5.49544,1819.7,1819.4,1.099288]
["bitfinex","ETHUSD",1743342225913,5.49544,1819.7,1819.3,5.4964]
["bitfinex","ETHUSD",1743342226224,7.15675,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743342226730,7.15675,1819.8,1819.4,10.99247]
["bitfinex","ETHUSD",1743342227094,7.15675,1819.8,1819.4,12.62627]
["bitfinex","ETHUSD",1743342227294,5.49515,1819.8,1819.4,12.62627]
["bitfinex","ETHUSD",1743342227509,5.49515,1819.8,1819.5,1.262627]
["bitfinex","ETHUSD",1743342228012,5.49505,1819.9,1819.5,1.262627]
["bitfinex","ETHUSD",1743342228320,10.9901,1819.9,1819.5,6.758627]
["bitfinex","ETHUSD",1743342228536,1.5058,1820.0,1819.6,5.49542]
["bitfinex","ETHUSD",1743342228737,1.5058,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743342229034,1.5058,1820.0,1819.7,6.59985589]
["bitfinex","ETHUSD",1743342229622,5.49436,1820.1,1819.7,12.09509589]
["bitfinex","ETHUSD",1743342229836,6.99985,1820.2,1819.8,5.49489]
["bitfinex","ETHUSD",1743342230696,6.99985,1820.2,1819.7,6.59980589]
["bitfinex","ETHUSD",1743342230697,1.5058,1820.2,1819.7,1.10456589]
["bitfinex","ETHUSD",1743342230895,1.5058,1820.2,1819.4,1.6338]
["bitfinex","ETHUSD",1743342230896,6.99972,1820.2,1819.4,1.6338]
["bitfinex","ETHUSD",1743342231126,10.99071,1819.8,1819.4,7.13011]
["bitfinex","ETHUSD",1743342231401,5.49534,1819.8,1819.4,12.6263]
["bitfinex","ETHUSD",1743342231803,5.99782952,1820.1,1819.6,5.49555]
["bitfinex","ETHUSD",1743342232029,5.49457,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743342232197,5.49457,1820.0,1819.6,6.594706]
["bitfinex","ETHUSD",1743342232399,5.49501,1819.9,1819.6,1.099156]
["bitfinex","ETHUSD",1743342232921,5.4945,1820.0,1819.6,6.594766]
["bitfinex","ETHUSD",1743342233117,5.99785952,1820.1,1819.6,1.099156]
["bitfinex","ETHUSD",1743342233322,5.49476,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743342233510,5.49495,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743342233710,5.49525,1819.8,1819.4,7.1301]
["bitfinex","ETHUSD",1743342233911,5.49495,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743342234316,5.4945,1820.0,1819.6,5.49561]
["bitfinex","ETHUSD",1743342234549,5.49422,1820.1,1819.7,6.044751]
["bitfinex","ETHUSD",1743342235707,5.49422,1820.1,1819.7,11.540041]
["bitfinex","ETHUSD",1743342236034,10.98865,1820.1,1819.7,6.044751]
["bitfinex","ETHUSD",1743342236344,5.49477,1820.0,1819.7,0.549561]
["bitfinex","ETHUSD",1743342236843,5.49428,1820.1,1819.7,6.044921]
["bitfinex","ETHUSD",1743342237046,5.49451,1820.0,1819.8,0.6044921]
["bitfinex","ETHUSD",1743342237245,5.49428,1820.1,1819.7,6.044831]
["bitfinex","ETHUSD",1743342237417,5.49428,1820.1,1819.7,11.540041]
["bitfinex","ETHUSD",1743342237742,5.49428,1820.1,1819.8,1.574]
["bitfinex","ETHUSD",1743342238846,5.49373,1820.3,1819.8,7.06886]
["bitfinex","ETHUSD",1743342239036,10.98756,1820.3,1819.9,6.201486]
["bitfinex","ETHUSD",1743342239546,5.49373,1820.3,1819.9,6.201486]
["bitfinex","ETHUSD",1743342239721,7.1472,1820.4,1819.9,20.701486]
["bitfinex","ETHUSD",1743342240057,8.4924,1820.7,1819.9,15.206886]
["bitfinex","ETHUSD",1743342240058,1.6539,1820.7,1819.9,15.206886]
["bitfinex","ETHUSD",1743342240233,6.718,1820.6,1819.9,15.206886]
["bitfinex","ETHUSD",1743342240556,7.14804,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743342241112,1.6539,1820.2,1819.9,5.49458]
["bitfinex","ETHUSD",1743342241320,5.49341,1820.4,1819.7,2.123561]
["bitfinex","ETHUSD",1743342241527,5.49371,1820.3,1819.7,1.574]
["bitfinex","ETHUSD",1743342241728,5.49371,1820.3,1819.9,5.49461]
["bitfinex","ETHUSD",1743342241934,5.49359,1820.4,1819.8,5.4951]
["bitfinex","ETHUSD",1743342241935,5.49406,1820.2,1819.8,19.9951]
["bitfinex","ETHUSD",1743342242222,5.49422,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743342242948,5.49556,1819.7,1819.3,1.574]
["bitfinex","ETHUSD",1743342243133,5.49556,1819.7,1819.3,7.777594]
["bitfinex","ETHUSD",1743342243335,5.49556,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1743342243863,5.49579,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743342245024,5.49579,1819.6,1818.9,1.574]
["bitfinex","ETHUSD",1743342245025,1.6539,1819.5,1818.9,1.574]
["bitfinex","ETHUSD",1743342245354,7.15003,1819.5,1819.0,5.49729]
["bitfinex","ETHUSD",1743342245566,7.15003,1819.5,1818.9,1.574]
["bitfinex","ETHUSD",1743342245567,10.99314,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743342245738,7.15082,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743342246055,5.49785,1818.9,1818.6,4.574]
["bitfinex","ETHUSD",1743342246251,10.99501,1819.1,1818.6,11.1879464]
["bitfinex","ETHUSD",1743342246418,10.99501,1819.1,1818.7,14.5]
["bitfinex","ETHUSD",1743342246624,5.49754,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342246823,5.49757,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342247627,10.99525,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743342247828,5.49784,1818.9,1818.7,16.06153564]
["bitfinex","ETHUSD",1743342248026,10.99594,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743342248428,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743342248842,5.49784,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743342249753,13.75533,1818.8,1818.1,1.6355]
["bitfinex","ETHUSD",1743342249951,5.49953,1818.4,1818.1,0.71359]
["bitfinex","ETHUSD",1743342250184,5.5,1818.2,1817.9,1.6355]
["bitfinex","ETHUSD",1743342250331,5.50039,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743342250866,5.5,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743342251159,7.04341,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743342251570,12.21364,1818.3,1818.0,15.95]
["bitfinex","ETHUSD",1743342252040,5.50012,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743342252242,5.50024,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743342253093,5.50012,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743342253767,6.714,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743342254108,5.49977,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743342254310,5.49977,1818.3,1818.0,15.95]
["bitfinex","ETHUSD",1743342254519,8.2572,1818.4,1818.0,15.95]
["bitfinex","ETHUSD",1743342254723,8.2572,1818.7,1818.2,5.49971]
["bitfinex","ETHUSD",1743342255009,13.75564,1818.7,1818.2,5.49971]
["bitfinex","ETHUSD",1743342255208,6.714,1818.7,1818.4,5.49919]
["bitfinex","ETHUSD",1743342255413,7.04087,1819.0,1818.5,5.49883]
["bitfinex","ETHUSD",1743342255708,5.49704,1819.2,1818.7,5.49823]
["bitfinex","ETHUSD",1743342255911,10.99424,1819.2,1818.7,5.49823]
["bitfinex","ETHUSD",1743342256116,5.49704,1819.2,1818.8,19.99809]
["bitfinex","ETHUSD",1743342256412,7.03986,1819.3,1818.9,1.999809]
["bitfinex","ETHUSD",1743342256630,12.53678,1819.3,1818.9,1.999809]
["bitfinex","ETHUSD",1743342256906,5.49666,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743342257476,5.49666,1819.3,1818.8,5.49794]
["bitfinex","ETHUSD",1743342258016,5.49666,1819.3,1818.8,5.49789]
["bitfinex","ETHUSD",1743342258216,10.99357,1819.3,1818.8,5.49789]
["bitfinex","ETHUSD",1743342258617,5.49693,1819.2,1818.8,5.49789]
["bitfinex","ETHUSD",1743342258801,5.49741,1819.1,1818.6,7.13417]
["bitfinex","ETHUSD",1743342259030,5.49758,1819.0,1818.6,7.13417]
["bitfinex","ETHUSD",1743342259231,7.04061,1819.1,1818.6,12.63265]
["bitfinex","ETHUSD",1743342259427,7.03982,1819.3,1818.8,5.49798]
["bitfinex","ETHUSD",1743342259629,7.03982,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743342259799,12.53661,1819.3,1818.9,6.597125]
["bitfinex","ETHUSD",1743342260002,7.03982,1819.3,1818.9,1.099555]
["bitfinex","ETHUSD",1743342260202,5.49698,1819.2,1818.9,1.099555]
["bitfinex","ETHUSD",1743342260742,5.49738,1819.1,1818.6,7.13399]
["bitfinex","ETHUSD",1743342260945,5.49738,1819.1,1818.6,10.99699]
["bitfinex","ETHUSD",1743342261647,5.49766,1819.0,1818.6,5.49849]
["bitfinex","ETHUSD",1743342261826,5.49791,1818.9,1818.4,12.63383]
["bitfinex","ETHUSD",1743342262139,5.49822,1818.8,1818.4,12.63383]
["bitfinex","ETHUSD",1743342262342,5.49791,1818.9,1818.3,0.549971]
["bitfinex","ETHUSD",1743342262343,5.499,1818.6,1818.3,0.549971]
["bitfinex","ETHUSD",1743342262549,5.49847,1818.7,1818.2,7.13523]
["bitfinex","ETHUSD",1743342262742,5.49829,1818.8,1818.3,5.55450982]
["bitfinex","ETHUSD",1743342262940,7.0411,1818.9,1818.5,5.49892]
["bitfinex","ETHUSD",1743342263240,12.53906,1818.9,1818.4,10.99842]
["bitfinex","ETHUSD",1743342263538,12.53906,1818.9,1818.4,5.49921]
["bitfinex","ETHUSD",1743342263539,5.49814,1818.8,1818.4,5.49921]
["bitfinex","ETHUSD",1743342263756,5.49814,1818.8,1818.4,6.65408019]
["bitfinex","ETHUSD",1743342264633,5.49814,1818.8,1818.4,6.599094]
["bitfinex","ETHUSD",1743342264837,5.49844,1818.7,1818.4,1.099884]
["bitfinex","ETHUSD",1743342265148,5.49879,1818.6,1818.4,1.099884]
["bitfinex","ETHUSD",1743342265346,5.49948,1818.4,1818.0,4.45]
["bitfinex","ETHUSD",1743342265557,1.5829,1818.5,1818.0,4.45]
["bitfinex","ETHUSD",1743342265759,5.49794,1818.9,1818.2,5.49981]
["bitfinex","ETHUSD",1743342265760,5.49874,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743342265938,5.49874,1818.6,1818.1,5.50012]
["bitfinex","ETHUSD",1743342266255,5.49917,1818.5,1818.0,14.00084]
["bitfinex","ETHUSD",1743342266456,5.49917,1818.5,1818.1,5.55509806]
["bitfinex","ETHUSD",1743342266634,1.5829,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743342266957,7.08141,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743342267168,1.5829,1818.7,1818.2,5.49991]
["bitfinex","ETHUSD",1743342267457,1.5829,1818.7,1818.2,6.049901]
["bitfinex","ETHUSD",1743342267661,7.08149,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743342268027,7.08149,1818.7,1818.2,6.049901]
["bitfinex","ETHUSD",1743342268028,12.58017,1818.7,1818.2,6.049901]
["bitfinex","ETHUSD",1743342268762,7.08149,1818.7,1818.3,5.49961]
["bitfinex","ETHUSD",1743342268959,7.08149,1818.7,1818.2,11.549721]
["bitfinex","ETHUSD",1743342269159,5.49874,1818.6,1818.2,6.049811]
["bitfinex","ETHUSD",1743342269563,1.5829,1818.9,1818.3,2.27817344]
["bitfinex","ETHUSD",1743342269736,7.081,1818.9,1818.5,5.49887]
["bitfinex","ETHUSD",1743342269931,5.49753,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743342270137,5.49819,1818.8,1818.4,5.49929]
["bitfinex","ETHUSD",1743342270659,5.49819,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743342270971,5.49819,1818.8,1818.5,0.549919]
["bitfinex","ETHUSD",1743342271469,5.49788,1818.9,1818.5,6.048929]
["bitfinex","ETHUSD",1743342272067,5.49813,1818.8,1818.5,0.549919]
["bitfinex","ETHUSD",1743342272269,5.49813,1818.8,1818.4,5.49909]
["bitfinex","ETHUSD",1743342272647,5.49813,1818.8,1818.4,10.99824]
["bitfinex","ETHUSD",1743342272855,5.49813,1818.8,1818.4,5.49909]
["bitfinex","ETHUSD",1743342273040,5.49813,1818.8,1818.4,10.9982]
["bitfinex","ETHUSD",1743342273239,5.49813,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743342273541,5.49813,1818.8,1818.5,6.598842]
["bitfinex","ETHUSD",1743342273743,5.49789,1818.9,1818.5,6.598842]
["bitfinex","ETHUSD",1743342273962,10.99519,1819.0,1818.5,6.598622]
["bitfinex","ETHUSD",1743342274166,5.49754,1819.0,1818.6,5.49857]
["bitfinex","ETHUSD",1743342274660,5.49715,1819.2,1818.7,1.6182]
["bitfinex","ETHUSD",1743342274863,7.07923,1819.4,1819.0,5.49739]
["bitfinex","ETHUSD",1743342275369,7.07923,1819.4,1819.0,10.99469]
["bitfinex","ETHUSD",1743342275777,7.07923,1819.4,1819.0,5.4973]
["bitfinex","ETHUSD",1743342276674,7.07923,1819.4,1818.9,5.49766]
["bitfinex","ETHUSD",1743342276675,7.07929,1819.4,1818.9,5.49766]
["bitfinex","ETHUSD",1743342276871,7.07929,1819.4,1819.0,5.4974]
["bitfinex","ETHUSD",1743342277268,5.49709,1819.2,1818.7,7.11642]
["bitfinex","ETHUSD",1743342277450,5.49734,1819.1,1818.7,5.49822]
["bitfinex","ETHUSD",1743342277649,5.49754,1819.0,1818.7,3.0]
["bitfinex","ETHUSD",1743342277855,5.49734,1819.1,1818.7,8.49841]
["bitfinex","ETHUSD",1743342278063,5.49734,1819.1,1818.7,9.898116]
["bitfinex","ETHUSD",1743342278566,10.9941,1819.2,1818.7,9.897926]
["bitfinex","ETHUSD",1743342278875,5.49733,1819.1,1818.7,9.898126]
["bitfinex","ETHUSD",1743342279578,5.49765,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743342279784,5.49792,1818.9,1818.5,19.31908]
["bitfinex","ETHUSD",1743342279989,5.49765,1819.0,1818.6,5.49869]
["bitfinex","ETHUSD",1743342280161,5.49765,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743342280362,5.49765,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743342280560,5.49765,1819.0,1818.5,1.6182]
["bitfinex","ETHUSD",1743342280561,1.5319,1819.0,1818.5,7.11715]
["bitfinex","ETHUSD",1743342280883,5.49811,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743342281090,5.49811,1818.9,1818.5,7.11715]
["bitfinex","ETHUSD",1743342281392,7.02944,1819.0,1818.6,5.4987]
["bitfinex","ETHUSD",1743342282683,12.52723,1819.0,1818.6,5.4987]
["bitfinex","ETHUSD",1743342282865,7.02944,1819.0,1818.6,6.760285]
["bitfinex","ETHUSD",1743342283075,1.5319,1819.0,1818.6,6.760205]
["bitfinex","ETHUSD",1743342283277,5.49723,1819.1,1818.7,5.49839]
["bitfinex","ETHUSD",1743342284205,5.49723,1819.1,1818.7,5.49824]
["bitfinex","ETHUSD",1743342284687,8.2319,1819.2,1818.5,7.11721]
["bitfinex","ETHUSD",1743342284887,5.49796,1818.9,1818.5,7.11721]
["bitfinex","ETHUSD",1743342285101,5.49796,1818.9,1818.5,1.6182]
["bitfinex","ETHUSD",1743342285302,5.49796,1818.9,1818.5,7.11719]
["bitfinex","ETHUSD",1743342285502,5.49754,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743342286003,10.99534,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743342286201,5.49786,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743342286404,5.49786,1818.9,1818.5,7.11693]
["bitfinex","ETHUSD",1743342286720,5.49754,1819.0,1818.6,5.4985]
["bitfinex","ETHUSD",1743342286904,10.99491,1819.1,1818.6,5.4985]
["bitfinex","ETHUSD",1743342287204,10.99491,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743342287503,10.85521,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743342287705,5.3577,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743342287900,5.3577,1819.1,1818.7,6.59809]
["bitfinex","ETHUSD",1743342288113,0.50432166,1819.0,1818.7,6.59809]
["bitfinex","ETHUSD",1743342289688,10.85515,1819.1,1818.7,6.59809]
["bitfinex","ETHUSD",1743342290017,8.2319,1819.2,1818.7,1.09969]
["bitfinex","ETHUSD",1743342290218,5.49737,1819.1,1818.6,10.99701]
["bitfinex","ETHUSD",1743342290535,5.49737,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743342290840,5.49737,1819.1,1818.7,10.99659]
["bitfinex","ETHUSD",1743342291730,5.49755,1819.0,1818.6,5.49866]
["bitfinex","ETHUSD",1743342292030,5.49725,1819.1,1818.6,6.76026]
["bitfinex","ETHUSD",1743342292217,5.498,1818.9,1818.5,1.6182]
["bitfinex","ETHUSD",1743342292405,6.00201554,1819.0,1818.5,7.11722]
["bitfinex","ETHUSD",1743342292732,6.00201554,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743342292931,11.49975554,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743342293226,6.00201554,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743342293601,0.50442554,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743342293801,6.00240554,1818.9,1818.6,1.261582]
["bitfinex","ETHUSD",1743342295326,5.49754,1819.0,1818.6,6.760282]
["bitfinex","ETHUSD",1743342295529,5.49751,1819.1,1818.6,6.760112]
["bitfinex","ETHUSD",1743342295739,5.49751,1819.1,1818.7,5.49827]
["bitfinex","ETHUSD",1743342296117,10.99497,1819.1,1818.7,5.49827]
["bitfinex","ETHUSD",1743342296307,0.5043107,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743342296806,0.5043107,1819.0,1818.7,6.7241082]
["bitfinex","ETHUSD",1743342297104,0.5043107,1819.0,1818.7,6.77907812]
["bitfinex","ETHUSD",1743342297308,0.5043107,1819.0,1818.8,7.09362]
["bitfinex","ETHUSD",1743342297602,12.18894,1819.2,1818.8,7.09362]
["bitfinex","ETHUSD",1743342297802,5.49683,1819.3,1818.9,5.49768]
["bitfinex","ETHUSD",1743342298024,12.63678,1819.4,1819.0,5.49747]
["bitfinex","ETHUSD",1743342298229,12.63678,1819.4,1819.0,6.596985]
["bitfinex","ETHUSD",1743342298428,12.63679,1819.4,1819.0,6.596985]
["bitfinex","ETHUSD",1743342299215,0.40371823,1819.3,1819.0,6.596985]
["bitfinex","ETHUSD",1743342299428,5.90047823,1819.3,1819.0,1.099515]
["bitfinex","ETHUSD",1743342299640,6.40510756,1819.3,1819.0,1.099515]
["bitfinex","ETHUSD",1743342300453,0.40371823,1819.2,1819.0,1.099515]
["bitfinex","ETHUSD",1743342300750,6.40527756,1819.2,1818.8,1.5955]
["bitfinex","ETHUSD",1743342300965,0.90834756,1819.2,1818.8,1.5955]
["bitfinex","ETHUSD",1743342301114,0.90834756,1819.2,1818.9,10.99532]
["bitfinex","ETHUSD",1743342301315,0.90834756,1819.2,1818.9,5.49763]
["bitfinex","ETHUSD",1743342302045,6.40529756,1819.2,1818.9,5.49763]
["bitfinex","ETHUSD",1743342302370,6.40529756,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743342302371,0.50462933,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743342302529,0.50462933,1819.2,1818.9,6.756918]
["bitfinex","ETHUSD",1743342302732,5.49663,1819.3,1818.9,6.756918]
["bitfinex","ETHUSD",1743342302957,12.63673,1819.4,1819.0,5.49746]
["bitfinex","ETHUSD",1743342303171,5.49665,1819.3,1818.9,6.756918]
["bitfinex","ETHUSD",1743342303464,10.99349,1819.3,1818.9,6.756918]
["bitfinex","ETHUSD",1743342303666,5.49727,1819.1,1818.8,1.5955]
["bitfinex","ETHUSD",1743342303832,0.50476666,1819.3,1818.6,8.49853]
["bitfinex","ETHUSD",1743342303833,5.49808,1818.9,1818.6,1.5955]
["bitfinex","ETHUSD",1743342304028,5.49871,1818.7,1818.4,1.5955]
["bitfinex","ETHUSD",1743342304235,5.49871,1818.7,1818.4,4.5955]
["bitfinex","ETHUSD",1743342304469,5.49871,1818.7,1818.4,11.14582245]
["bitfinex","ETHUSD",1743342304676,5.49796,1818.9,1818.5,5.49899]
["bitfinex","ETHUSD",1743342305559,5.49796,1818.9,1818.5,19.99899]
["bitfinex","ETHUSD",1743342305758,5.49819,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743342305955,10.99604,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743342306145,0.50470084,1818.8,1818.5,22.56356325]
["bitfinex","ETHUSD",1743342306346,6.00284084,1818.8,1818.5,17.06456325]
["bitfinex","ETHUSD",1743342306569,5.49848,1818.7,1818.5,17.06456325]
["bitfinex","ETHUSD",1743342306772,5.49873,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743342306958,5.49942,1818.4,1817.8,5.50088]
["bitfinex","ETHUSD",1743342307275,5.50055,1818.0,1817.7,1.5955]
["bitfinex","ETHUSD",1743342307576,12.64407,1818.2,1817.7,22.68762495]
["bitfinex","ETHUSD",1743342307874,7.14339,1818.4,1817.9,11.00146]
["bitfinex","ETHUSD",1743342308072,19.32898,1818.4,1817.9,5.50061]
["bitfinex","ETHUSD",1743342308277,6.686,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743342308463,5.49912,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743342308662,0.4037698,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743342308884,0.4037698,1818.3,1818.2,0.550023]
["bitfinex","ETHUSD",1743342309177,0.4037698,1818.3,1818.2,6.049963]
["bitfinex","ETHUSD",1743342309884,0.4037698,1818.3,1818.2,10.617963]
["bitfinex","ETHUSD",1743342310378,6.685,1818.7,1818.2,10.617963]
["bitfinex","ETHUSD",1743342310379,12.18346,1818.7,1818.3,5.49952]
["bitfinex","ETHUSD",1743342310783,5.49877,1818.6,1818.2,10.617963]
["bitfinex","ETHUSD",1743342311290,12.18346,1818.7,1818.0,1.568]
["bitfinex","ETHUSD",1743342311291,6.685,1818.7,1818.0,1.568]
["bitfinex","ETHUSD",1743342311459,5.5003,1818.1,1817.8,1.568]
["bitfinex","ETHUSD",1743342311650,5.49997,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743342311846,7.04157,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743342312565,7.04157,1818.5,1818.0,5.5004]
["bitfinex","ETHUSD",1743342312771,5.49958,1818.4,1818.0,2.550125]
["bitfinex","ETHUSD",1743342312961,5.49958,1818.4,1817.5,6.47245542]
["bitfinex","ETHUSD",1743342312962,5.501,1817.9,1817.4,1.568]
["bitfinex","ETHUSD",1743342313175,5.50055,1818.0,1817.6,5.50173]
["bitfinex","ETHUSD",1743342313388,5.50055,1818.0,1817.5,11.00377]
["bitfinex","ETHUSD",1743342313668,11.00136,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1743342313894,6.683,1818.1,1817.4,1.568]
["bitfinex","ETHUSD",1743342314075,5.50195,1817.6,1817.2,1.568]
["bitfinex","ETHUSD",1743342314281,11.00396,1817.6,1817.2,4.568]
["bitfinex","ETHUSD",1743342314493,5.50195,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743342315093,5.50207,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743342315368,5.49977,1818.3,1817.8,5.50099]
["bitfinex","ETHUSD",1743342315568,7.04168,1818.4,1817.6,4.568]
["bitfinex","ETHUSD",1743342315865,5.50042,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743342316106,5.50042,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342316310,6.682,1818.2,1817.8,14.5]
["bitfinex","ETHUSD",1743342316311,12.65729,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342316608,6.682,1818.2,1817.4,3.0836]
["bitfinex","ETHUSD",1743342316609,5.50028,1818.1,1817.4,3.0836]
["bitfinex","ETHUSD",1743342316768,5.50028,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743342316966,5.5006,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342317367,5.5014,1817.8,1817.3,8.50241]
["bitfinex","ETHUSD",1743342317586,11.0028,1817.8,1817.4,5.50231]
["bitfinex","ETHUSD",1743342317877,5.5014,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743342318201,7.15655,1818.0,1817.5,20.00201]
["bitfinex","ETHUSD",1743342318202,12.65739,1818.0,1817.5,20.00201]
["bitfinex","ETHUSD",1743342318396,7.15655,1818.0,1817.6,5.50172]
["bitfinex","ETHUSD",1743342318701,11.00203,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743342318907,5.50154,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743342319065,5.50119,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743342319266,5.50147,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743342319576,2.205947,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743342319776,8.3378,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743342320190,13.83946,1817.7,1817.2,5.50296]
["bitfinex","ETHUSD",1743342320505,19.3412,1817.7,1817.2,5.50296]
["bitfinex","ETHUSD",1743342320699,5.50202,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1743342320894,5.50254,1817.4,1817.1,1.6336]
["bitfinex","ETHUSD",1743342321291,5.50254,1817.4,1817.1,16.1336]
["bitfinex","ETHUSD",1743342321508,5.50213,1817.5,1817.1,16.1336]
["bitfinex","ETHUSD",1743342321674,5.50213,1817.5,1817.1,21.63679]
["bitfinex","ETHUSD",1743342322106,5.5042,1816.8,1816.6,1.09147047]
["bitfinex","ETHUSD",1743342322290,5.5042,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743342322291,6.681,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743342322605,6.681,1816.9,1816.7,7.13806]
["bitfinex","ETHUSD",1743342322808,6.681,1816.9,1816.6,20.00478]
["bitfinex","ETHUSD",1743342323015,12.18488,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743342323314,5.50441,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743342323618,6.681,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743342323818,12.1849,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743342325075,6.681,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743342325407,5.50206,1817.5,1816.6,14.5]
["bitfinex","ETHUSD",1743342325408,5.50195,1817.6,1817.0,5.50345]
["bitfinex","ETHUSD",1743342325706,5.50322,1817.2,1816.8,3.0]
["bitfinex","ETHUSD",1743342325904,5.50357,1817.1,1816.7,7.1231]
["bitfinex","ETHUSD",1743342326129,5.50357,1817.1,1816.6,25.50933]
["bitfinex","ETHUSD",1743342326411,5.50357,1817.1,1816.6,26.2654886]
["bitfinex","ETHUSD",1743342326714,6.681,1817.2,1816.5,10.12375]
["bitfinex","ETHUSD",1743342326914,5.50405,1816.9,1816.5,8.50505]
["bitfinex","ETHUSD",1743342327072,7.0338,1816.7,1816.4,3.0]
["bitfinex","ETHUSD",1743342327274,5.50478,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743342327499,1.5292,1816.5,1815.9,5.50674]
["bitfinex","ETHUSD",1743342327699,1.5292,1816.2,1815.8,5.50718]
["bitfinex","ETHUSD",1743342327979,8.2092,1816.2,1815.8,20.00708]
["bitfinex","ETHUSD",1743342328180,10.131288,1816.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743342328410,5.5064,1816.1,1815.6,5.5076]
["bitfinex","ETHUSD",1743342328613,1.5292,1816.0,1815.3,1.6187]
["bitfinex","ETHUSD",1743342328812,11.01538,1815.7,1815.4,14.5]
["bitfinex","ETHUSD",1743342329016,13.71708,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743342329219,5.50908,1815.2,1814.8,1.6187]
["bitfinex","ETHUSD",1743342329375,5.50971,1815.0,1814.5,13.7450256]
["bitfinex","ETHUSD",1743342329697,5.50874,1815.3,1814.8,5.5101]
["bitfinex","ETHUSD",1743342329903,5.50859,1815.4,1814.6,20.01082]
["bitfinex","ETHUSD",1743342330104,6.679,1815.5,1815.1,5.50923]
["bitfinex","ETHUSD",1743342330596,13.71535,1815.9,1815.3,5.5085]
["bitfinex","ETHUSD",1743342330805,13.71535,1815.9,1815.4,5.50825]
["bitfinex","ETHUSD",1743342330806,19.22255,1815.9,1815.4,5.50825]
["bitfinex","ETHUSD",1743342331129,13.71535,1815.9,1815.4,5.50825]
["bitfinex","ETHUSD",1743342331281,5.50725,1815.8,1815.3,5.5085]
["bitfinex","ETHUSD",1743342331481,13.71535,1815.9,1815.4,5.50837]
["bitfinex","ETHUSD",1743342331682,13.71535,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1743342331898,5.50734,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743342332215,6.681,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743342332726,6.681,1816.0,1815.7,5.50733]
["bitfinex","ETHUSD",1743342332881,1.5292,1816.1,1815.7,11.0147]
["bitfinex","ETHUSD",1743342333077,8.2092,1816.1,1815.7,11.0147]
["bitfinex","ETHUSD",1743342333318,7.03464,1816.4,1815.8,5.5072]
["bitfinex","ETHUSD",1743342333526,6.68,1816.1,1815.7,5.50724]
["bitfinex","ETHUSD",1743342333826,6.68,1816.1,1815.7,5.50722]
["bitfinex","ETHUSD",1743342334187,6.681,1816.2,1815.8,5.50703]
["bitfinex","ETHUSD",1743342334424,6.681,1816.2,1815.5,21.62661]
["bitfinex","ETHUSD",1743342334712,7.03632,1815.9,1815.4,5.50826]
["bitfinex","ETHUSD",1743342334891,5.50729,1815.8,1815.3,5.50873]
["bitfinex","ETHUSD",1743342335093,6.681,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743342335282,5.50838,1815.5,1815.0,5.50946]
["bitfinex","ETHUSD",1743342335619,1.5292,1815.4,1815.0,11.01897]
["bitfinex","ETHUSD",1743342335829,8.2102,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743342336026,8.2102,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743342336189,13.71784,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743342336822,13.71784,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743342337022,13.71784,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743342337521,8.2102,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743342338222,13.71776,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743342338423,5.50832,1815.5,1815.1,1.101897]
["bitfinex","ETHUSD",1743342338595,5.50786,1815.6,1815.1,1.101897]
["bitfinex","ETHUSD",1743342338789,5.50824,1815.5,1815.1,1.101897]
["bitfinex","ETHUSD",1743342338986,5.50786,1815.6,1815.1,6.610967]
["bitfinex","ETHUSD",1743342339197,19.22541,1815.7,1815.1,6.611217]
["bitfinex","ETHUSD",1743342339403,13.71771,1815.7,1815.2,5.5089]
["bitfinex","ETHUSD",1743342339618,13.71771,1815.7,1815.2,12.2297017]
["bitfinex","ETHUSD",1743342339823,13.71771,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743342340023,8.2102,1815.7,1815.3,5.50873]
["bitfinex","ETHUSD",1743342340226,1.5292,1815.7,1815.3,5.50849]
["bitfinex","ETHUSD",1743342340521,1.5292,1815.7,1815.4,5.50824]
["bitfinex","ETHUSD",1743342340725,6.68,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743342341829,6.68,1815.8,1815.3,6.34264017]
["bitfinex","ETHUSD",1743342342129,6.68,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743342342330,6.68,1815.8,1815.4,11.01662]
["bitfinex","ETHUSD",1743342342627,6.68,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743342342823,6.68,1815.8,1815.4,5.5082]
["bitfinex","ETHUSD",1743342343431,6.68,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743342343737,6.68,1815.8,1815.6,5.50778]
["bitfinex","ETHUSD",1743342343936,7.15467,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743342344112,5.50603,1816.2,1815.8,5.50716]
["bitfinex","ETHUSD",1743342344433,5.50603,1816.2,1815.7,11.0146]
["bitfinex","ETHUSD",1743342344799,7.1544,1816.3,1815.9,5.50667]
["bitfinex","ETHUSD",1743342345201,7.15451,1816.3,1815.9,5.50667]
["bitfinex","ETHUSD",1743342345400,1.6487,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743342345625,13.83181,1816.5,1816.0,5.50638]
["bitfinex","ETHUSD",1743342345902,19.33715,1816.5,1816.0,5.50638]
["bitfinex","ETHUSD",1743342346101,13.83181,1816.5,1816.1,5.50624]
["bitfinex","ETHUSD",1743342346552,5.50431,1816.8,1816.3,5.50543]
["bitfinex","ETHUSD",1743342346703,7.15318,1816.7,1816.3,5.50543]
["bitfinex","ETHUSD",1743342347049,5.50532,1816.5,1816.1,1.101262]
["bitfinex","ETHUSD",1743342347216,13.83138,1816.7,1816.2,5.50586]
["bitfinex","ETHUSD",1743342347416,13.83138,1816.7,1816.3,20.00557]
["bitfinex","ETHUSD",1743342347828,5.50505,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743342348224,5.50509,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743342348434,8.3267,1816.7,1816.0,1.5485]
["bitfinex","ETHUSD",1743342348628,13.83134,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342348936,9.086892,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342349139,13.82934,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342349450,11.01016,1816.6,1816.1,5.50607]
["bitfinex","ETHUSD",1743342349653,8.3247,1816.7,1816.3,5.50546]
["bitfinex","ETHUSD",1743342350023,8.3247,1816.7,1816.0,7.05496]
["bitfinex","ETHUSD",1743342350024,6.676,1816.8,1816.1,5.50625]
["bitfinex","ETHUSD",1743342350347,6.676,1816.8,1816.0,1.5485]
["bitfinex","ETHUSD",1743342350348,13.82864,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743342350530,12.65678,1816.9,1816.4,7.05388]
["bitfinex","ETHUSD",1743342350750,5.50426,1816.8,1816.4,8.309836]
["bitfinex","ETHUSD",1743342350951,1.6487,1816.9,1816.2,7.05446]
["bitfinex","ETHUSD",1743342351157,5.50492,1816.6,1816.2,7.05446]
["bitfinex","ETHUSD",1743342351338,5.50455,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342351545,7.15273,1816.9,1816.3,5.50569]
["bitfinex","ETHUSD",1743342351860,0.50091227,1816.8,1816.4,5.50515]
["bitfinex","ETHUSD",1743342352039,0.50091227,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743342352640,7.15273,1816.9,1816.4,6.055665]
["bitfinex","ETHUSD",1743342352840,7.15273,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743342353039,7.15273,1816.9,1816.5,5.5049]
["bitfinex","ETHUSD",1743342353242,5.50451,1816.7,1816.4,0.550515]
["bitfinex","ETHUSD",1743342353444,5.50511,1816.5,1816.2,1.5485]
["bitfinex","ETHUSD",1743342353776,5.50451,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743342354281,5.50446,1816.8,1816.4,5.50532]
["bitfinex","ETHUSD",1743342354771,7.15263,1816.9,1816.4,5.50522]
["bitfinex","ETHUSD",1743342354946,7.15263,1816.9,1816.5,5.5049]
["bitfinex","ETHUSD",1743342355332,1.6487,1816.9,1816.5,5.5049]
["bitfinex","ETHUSD",1743342355560,0.50152623,1816.8,1816.5,5.5049]
["bitfinex","ETHUSD",1743342356169,0.50152623,1816.8,1816.5,11.00975]
["bitfinex","ETHUSD",1743342356375,0.50152623,1816.8,1816.5,5.50485]
["bitfinex","ETHUSD",1743342356774,6.00576623,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743342357074,5.50448,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743342357435,5.50448,1816.7,1816.2,7.05448]
["bitfinex","ETHUSD",1743342357651,5.5048,1816.6,1816.2,12.56046]
["bitfinex","ETHUSD",1743342357836,5.50448,1816.7,1816.2,12.56046]
["bitfinex","ETHUSD",1743342358059,1.5693,1816.4,1816.0,1.5509]
["bitfinex","ETHUSD",1743342358271,5.50581,1816.3,1815.8,7.05802]
["bitfinex","ETHUSD",1743342358472,1.5693,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743342358654,5.50592,1816.3,1815.9,6.212692]
["bitfinex","ETHUSD",1743342358852,7.0749,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743342359174,7.0749,1816.4,1816.0,11.013]
["bitfinex","ETHUSD",1743342359476,7.0749,1816.4,1816.0,5.50643]
["bitfinex","ETHUSD",1743342360451,7.07469,1816.4,1816.0,11.0129]
["bitfinex","ETHUSD",1743342360652,7.07469,1816.4,1816.0,5.50643]
["bitfinex","ETHUSD",1743342360871,7.07469,1816.4,1815.5,2.65197536]
["bitfinex","ETHUSD",1743342360872,5.50691,1815.9,1815.5,2.65197536]
["bitfinex","ETHUSD",1743342361075,5.50691,1815.9,1815.5,7.05901]
["bitfinex","ETHUSD",1743342361244,5.50691,1815.9,1815.5,1.5509]
["bitfinex","ETHUSD",1743342361775,5.50691,1815.9,1815.5,7.05893]
["bitfinex","ETHUSD",1743342361995,5.50692,1815.9,1815.5,7.05893]
["bitfinex","ETHUSD",1743342362191,5.50693,1815.9,1815.5,8.315525]
["bitfinex","ETHUSD",1743342362339,11.01491,1815.8,1815.3,7.05961]
["bitfinex","ETHUSD",1743342362678,5.50862,1815.4,1815.1,1.5509]
["bitfinex","ETHUSD",1743342362891,5.50904,1815.2,1814.9,1.5509]
["bitfinex","ETHUSD",1743342363041,5.50873,1815.3,1814.9,1.5509]
["bitfinex","ETHUSD",1743342363260,5.50843,1815.4,1815.0,5.50948]
["bitfinex","ETHUSD",1743342363460,12.17617,1815.5,1815.0,11.01887]
["bitfinex","ETHUSD",1743342363803,6.668,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743342363968,6.668,1815.5,1815.2,5.50879]
["bitfinex","ETHUSD",1743342364960,6.668,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743342365160,6.668,1815.5,1815.1,6.610995]
["bitfinex","ETHUSD",1743342365404,6.668,1815.5,1815.3,5.50854]
["bitfinex","ETHUSD",1743342366035,6.668,1815.5,1815.2,7.05993]
["bitfinex","ETHUSD",1743342366206,6.668,1815.5,1815.2,1.5509]
["bitfinex","ETHUSD",1743342366814,6.668,1815.5,1815.3,5.50871]
["bitfinex","ETHUSD",1743342367594,6.668,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743342367800,6.667,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743342368124,12.17381,1816.0,1815.5,5.50794]
["bitfinex","ETHUSD",1743342368320,12.17381,1816.0,1815.6,7.05855]
["bitfinex","ETHUSD",1743342368543,6.667,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743342368710,1.5693,1816.1,1815.8,5.50696]
["bitfinex","ETHUSD",1743342368908,7.07457,1816.5,1816.1,5.50618]
["bitfinex","ETHUSD",1743342369101,12.17183,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743342369941,12.17183,1816.6,1816.1,5.50618]
["bitfinex","ETHUSD",1743342370097,6.667,1816.6,1816.1,1.256368]
["bitfinex","ETHUSD",1743342370303,6.667,1816.6,1816.2,5.50575]
["bitfinex","ETHUSD",1743342370499,6.667,1816.6,1816.1,5.50624]
["bitfinex","ETHUSD",1743342371043,5.50551,1816.4,1816.0,1.5509]
["bitfinex","ETHUSD",1743342371210,5.50691,1815.9,1815.6,1.5728]
["bitfinex","ETHUSD",1743342371411,5.50691,1815.9,1815.5,8.50811]
["bitfinex","ETHUSD",1743342371715,5.50649,1816.1,1815.7,5.50738]
["bitfinex","ETHUSD",1743342371932,5.5059,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743342372224,7.0337,1816.5,1816.0,5.50641]
["bitfinex","ETHUSD",1743342372428,7.0337,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743342372829,7.0337,1816.5,1815.8,1.5728]
["bitfinex","ETHUSD",1743342372830,1.5284,1816.5,1815.8,1.5728]
["bitfinex","ETHUSD",1743342373148,5.50563,1816.4,1815.9,5.50678]
["bitfinex","ETHUSD",1743342373344,5.50563,1816.4,1816.0,0.550678]
["bitfinex","ETHUSD",1743342373548,7.03361,1816.5,1816.0,0.550678]
["bitfinex","ETHUSD",1743342373549,7.03361,1816.5,1816.0,6.057158]
["bitfinex","ETHUSD",1743342374258,7.03361,1816.5,1816.0,0.550678]
["bitfinex","ETHUSD",1743342374259,5.50582,1816.3,1816.0,0.550678]
["bitfinex","ETHUSD",1743342374551,5.50558,1816.4,1816.0,0.550678]
["bitfinex","ETHUSD",1743342374938,11.01124,1816.4,1815.9,5.50678]
["bitfinex","ETHUSD",1743342375135,5.50539,1816.4,1815.8,1.5728]
["bitfinex","ETHUSD",1743342375337,5.50691,1815.9,1815.6,1.5728]
["bitfinex","ETHUSD",1743342375639,7.03495,1816.1,1815.6,7.08041]
["bitfinex","ETHUSD",1743342376035,7.03495,1816.1,1815.6,8.339238]
["bitfinex","ETHUSD",1743342376349,7.03495,1816.1,1815.7,5.50744]
["bitfinex","ETHUSD",1743342376656,7.03437,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743342377725,5.50703,1815.9,1815.6,2.831628]
["bitfinex","ETHUSD",1743342377918,5.50703,1815.9,1815.6,1.5728]
["bitfinex","ETHUSD",1743342378751,5.50763,1815.7,1815.4,1.5728]
["bitfinex","ETHUSD",1743342379060,5.50713,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743342379390,1.5284,1816.0,1815.5,5.50811]
["bitfinex","ETHUSD",1743342379391,7.03504,1816.0,1815.5,5.50792]
["bitfinex","ETHUSD",1743342379550,5.50664,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743342380386,5.50703,1815.9,1815.4,7.08121]
["bitfinex","ETHUSD",1743342380571,5.50727,1815.8,1815.5,0.708121]
["bitfinex","ETHUSD",1743342380743,5.50668,1816.0,1815.5,6.216051]
["bitfinex","ETHUSD",1743342380947,5.50668,1816.0,1815.6,5.50764]
["bitfinex","ETHUSD",1743342381357,12.16832,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743342381647,12.16832,1816.1,1815.7,6.058129]
["bitfinex","ETHUSD",1743342381846,6.662,1816.1,1815.7,6.058129]
["bitfinex","ETHUSD",1743342382184,6.662,1816.1,1815.8,7.07978]
["bitfinex","ETHUSD",1743342382484,6.662,1816.1,1815.8,7.07995]
["bitfinex","ETHUSD",1743342383861,12.1683,1816.1,1815.8,1.5728]
["bitfinex","ETHUSD",1743342384061,6.662,1816.1,1815.8,1.5728]
["bitfinex","ETHUSD",1743342384375,12.16834,1816.1,1815.8,1.5728]
["bitfinex","ETHUSD",1743342384765,6.662,1816.1,1815.8,7.08001]
["bitfinex","ETHUSD",1743342385389,5.50662,1816.0,1815.7,6.058039]
["bitfinex","ETHUSD",1743342385591,5.50662,1816.0,1815.6,7.08238]
["bitfinex","ETHUSD",1743342385757,12.16842,1816.1,1815.7,0.708238]
["bitfinex","ETHUSD",1743342386082,12.16842,1816.1,1815.7,6.215638]
["bitfinex","ETHUSD",1743342387156,6.662,1816.1,1815.7,6.215528]
["bitfinex","ETHUSD",1743342387495,12.16834,1816.1,1815.7,0.708238]
["bitfinex","ETHUSD",1743342387995,12.16834,1816.1,1815.7,6.215678]
["bitfinex","ETHUSD",1743342388409,5.5073,1815.8,1815.6,1.5747]
["bitfinex","ETHUSD",1743342388697,5.50727,1815.8,1815.6,1.5747]
["bitfinex","ETHUSD",1743342388855,11.01404,1815.9,1815.6,1.5747]
["bitfinex","ETHUSD",1743342389057,11.01404,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743342389376,5.50691,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743342391000,5.50691,1815.9,1815.4,12.67499]
["bitfinex","ETHUSD",1743342391001,5.50726,1815.8,1815.4,12.67499]
["bitfinex","ETHUSD",1743342391324,5.50691,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743342392277,5.50691,1815.9,1815.5,11.01606]
["bitfinex","ETHUSD",1743342393065,5.50662,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743342393300,5.50662,1816.0,1815.6,5.50763]
["bitfinex","ETHUSD",1743342393603,8.2457,1816.2,1815.4,2.925899]
["bitfinex","ETHUSD",1743342393604,5.50723,1815.8,1815.4,2.925899]
["bitfinex","ETHUSD",1743342393789,5.50693,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743342393997,5.50689,1816.0,1815.5,5.5081]
["bitfinex","ETHUSD",1743342394290,11.01378,1816.0,1815.5,5.5081]
["bitfinex","ETHUSD",1743342394493,5.50691,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743342394709,5.50689,1816.0,1815.4,1.6584]
["bitfinex","ETHUSD",1743342394895,5.50689,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743342395270,5.50698,1815.9,1815.6,1.101579]
["bitfinex","ETHUSD",1743342395616,5.50698,1815.9,1815.6,6.609389]
["bitfinex","ETHUSD",1743342395921,5.50644,1816.1,1815.7,5.50733]
["bitfinex","ETHUSD",1743342398817,13.75194,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743342398976,13.75194,1816.2,1815.8,7.16549]
["bitfinex","ETHUSD",1743342399310,19.25819,1816.2,1815.8,8.432772]
["bitfinex","ETHUSD",1743342399495,5.50643,1816.1,1815.8,2.925682]
["bitfinex","ETHUSD",1743342399703,5.50594,1816.3,1815.9,5.50684]
["bitfinex","ETHUSD",1743342399910,0.40344409,1816.1,1815.9,5.50684]
["bitfinex","ETHUSD",1743342400823,0.40344409,1816.1,1816.0,7.1711]
["bitfinex","ETHUSD",1743342401121,0.40344409,1816.1,1816.0,8.44440093]
["bitfinex","ETHUSD",1743342401614,5.50508,1816.6,1816.2,5.50589]
["bitfinex","ETHUSD",1743342402025,5.50508,1816.6,1816.2,11.01166]
["bitfinex","ETHUSD",1743342402318,7.16416,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342402625,5.50568,1816.4,1816.0,8.44426093]
["bitfinex","ETHUSD",1743342402932,6.00925893,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743342403085,0.50432893,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743342403469,0.90779188,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743342403796,0.90779188,1816.6,1816.5,5.56013768]
["bitfinex","ETHUSD",1743342403984,0.90779188,1816.6,1816.5,7.16959]
["bitfinex","ETHUSD",1743342404184,0.90779188,1816.6,1816.5,8.53416275]
["bitfinex","ETHUSD",1743342404380,0.90779188,1816.6,1816.5,8.47911939]
["bitfinex","ETHUSD",1743342404584,0.40346295,1816.6,1816.5,11.53416302]
["bitfinex","ETHUSD",1743342404890,0.40346295,1816.6,1816.5,11.47911939]
["bitfinex","ETHUSD",1743342405080,7.16211,1817.4,1817.0,1.6645]
["bitfinex","ETHUSD",1743342405283,5.50251,1817.4,1817.0,7.88483]
["bitfinex","ETHUSD",1743342405883,5.50206,1817.5,1817.0,7.88483]
["bitfinex","ETHUSD",1743342406225,5.50177,1817.6,1817.1,5.50309]
["bitfinex","ETHUSD",1743342406582,7.16104,1817.8,1817.4,1.6645]
["bitfinex","ETHUSD",1743342406782,5.50144,1817.8,1817.4,7.16685]
["bitfinex","ETHUSD",1743342407538,5.50173,1817.7,1817.4,1.6645]
["bitfinex","ETHUSD",1743342407732,12.14714,1817.9,1817.4,7.16661]
["bitfinex","ETHUSD",1743342407733,5.50104,1817.9,1817.4,7.16661]
["bitfinex","ETHUSD",1743342407918,5.50104,1817.9,1817.5,5.50202]
["bitfinex","ETHUSD",1743342408227,7.16015,1818.0,1817.5,5.50202]
["bitfinex","ETHUSD",1743342408601,5.50055,1818.0,1817.5,11.00384]
["bitfinex","ETHUSD",1743342408802,5.50073,1818.0,1817.5,6.768794]
["bitfinex","ETHUSD",1743342409006,5.50073,1818.0,1817.5,6.768644]
["bitfinex","ETHUSD",1743342409203,5.50073,1818.0,1817.6,0.05501155]
["bitfinex","ETHUSD",1743342410112,5.50073,1818.0,1817.5,6.768644]
["bitfinex","ETHUSD",1743342410631,5.50073,1818.0,1817.6,7.22126157]
["bitfinex","ETHUSD",1743342411343,5.50073,1818.0,1817.6,8.66219185]
["bitfinex","ETHUSD",1743342411941,5.50027,1818.1,1817.7,5.50144]
["bitfinex","ETHUSD",1743342412147,5.50019,1818.2,1817.7,5.50133]
["bitfinex","ETHUSD",1743342412442,5.50029,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743342413097,5.50029,1818.1,1817.6,8.66214154]
["bitfinex","ETHUSD",1743342413302,5.50029,1818.1,1817.7,6.36766415]
["bitfinex","ETHUSD",1743342414712,5.49986,1818.3,1817.8,5.50088]
["bitfinex","ETHUSD",1743342414911,5.49986,1818.3,1817.9,7.13426]
["bitfinex","ETHUSD",1743342415141,10.9998,1818.3,1817.9,1.6336]
["bitfinex","ETHUSD",1743342415850,5.49986,1818.3,1817.9,7.13431]
["bitfinex","ETHUSD",1743342416051,5.49986,1818.3,1817.9,8.397829]
["bitfinex","ETHUSD",1743342416435,5.4989,1818.6,1818.1,5.50003]
["bitfinex","ETHUSD",1743342416650,10.99698,1818.7,1818.3,1.6223]
["bitfinex","ETHUSD",1743342416823,5.49887,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342417152,5.49907,1818.5,1818.3,1.6223]
["bitfinex","ETHUSD",1743342417447,5.49887,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342417947,1.6127,1818.8,1817.9,1.263519]
["bitfinex","ETHUSD",1743342418152,5.49979,1818.3,1818.0,1.6223]
["bitfinex","ETHUSD",1743342418322,10.9997,1818.3,1818.0,1.6223]
["bitfinex","ETHUSD",1743342418529,5.49979,1818.3,1818.0,1.6223]
["bitfinex","ETHUSD",1743342419052,5.49921,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743342419257,0.711191,1818.5,1818.0,1.6223]
["bitfinex","ETHUSD",1743342419413,5.50079,1818.0,1817.8,1.6223]
["bitfinex","ETHUSD",1743342419615,5.50042,1818.1,1817.8,1.6223]
["bitfinex","ETHUSD",1743342419815,5.49996,1818.2,1817.8,1.6223]
["bitfinex","ETHUSD",1743342420015,5.49996,1818.2,1817.8,7.12328]
["bitfinex","ETHUSD",1743342420228,5.49996,1818.2,1817.9,0.712328]
["bitfinex","ETHUSD",1743342420416,5.50036,1818.1,1817.8,1.6223]
["bitfinex","ETHUSD",1743342420843,5.50042,1818.1,1817.8,1.6223]
["bitfinex","ETHUSD",1743342421055,5.50085,1817.9,1817.6,1.6223]
["bitfinex","ETHUSD",1743342421253,5.50061,1818.0,1817.6,7.53176869]
["bitfinex","ETHUSD",1743342421549,5.5005,1818.1,1817.7,5.50125]
["bitfinex","ETHUSD",1743342421758,12.13164,1818.3,1817.9,7.12311]
["bitfinex","ETHUSD",1743342422135,6.632,1818.3,1817.9,1.6223]
["bitfinex","ETHUSD",1743342422346,12.13185,1818.3,1817.9,7.12314]
["bitfinex","ETHUSD",1743342422762,7.11171,1818.6,1817.9,1.67730063]
["bitfinex","ETHUSD",1743342423074,13.74371,1818.6,1818.2,10.99954]
["bitfinex","ETHUSD",1743342423251,13.74371,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342423252,5.49901,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342423483,5.49843,1818.7,1818.3,7.12189]
["bitfinex","ETHUSD",1743342423762,5.49817,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743342423949,5.49813,1818.8,1818.3,7.12193]
["bitfinex","ETHUSD",1743342424282,5.49877,1818.6,1818.3,2.4444884]
["bitfinex","ETHUSD",1743342424565,5.49919,1818.5,1818.3,1.6223]
["bitfinex","ETHUSD",1743342424930,5.49873,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342425179,5.49848,1818.7,1818.3,1.6223]
["bitfinex","ETHUSD",1743342425376,5.49892,1818.6,1818.3,1.6223]
["bitfinex","ETHUSD",1743342425666,5.49892,1818.6,1818.3,3.784505]
["bitfinex","ETHUSD",1743342425883,5.49848,1818.7,1818.3,7.12178]
["bitfinex","ETHUSD",1743342426029,10.99721,1818.7,1818.3,7.12178]
["bitfinex","ETHUSD",1743342426237,5.49826,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743342426544,5.49826,1818.8,1818.3,2.03668565]
["bitfinex","ETHUSD",1743342426763,5.49804,1818.9,1818.4,10.99829]
["bitfinex","ETHUSD",1743342426938,5.49804,1818.9,1818.5,6.598809]
["bitfinex","ETHUSD",1743342427136,1.1,1819.0,1818.6,1.6223]
["bitfinex","ETHUSD",1743342427478,1.1,1819.0,1818.8,5.49789]
["bitfinex","ETHUSD",1743342428245,1.1,1819.0,1818.9,1.6223]
["bitfinex","ETHUSD",1743342428577,1.1,1819.0,1818.6,5.49843]
["bitfinex","ETHUSD",1743342428578,1.1,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743342428777,1.1,1819.0,1818.8,2.172141]
["bitfinex","ETHUSD",1743342428936,1.1,1819.0,1818.8,7.670151]
["bitfinex","ETHUSD",1743342429136,1.1,1819.0,1818.8,7.670011]
["bitfinex","ETHUSD",1743342429333,1.1,1819.0,1818.8,2.172141]
["bitfinex","ETHUSD",1743342429977,5.49845,1818.7,1818.4,1.5462]
["bitfinex","ETHUSD",1743342430183,5.49903,1818.5,1818.2,1.5462]
["bitfinex","ETHUSD",1743342430335,5.49876,1818.6,1818.3,3.0]
["bitfinex","ETHUSD",1743342430541,10.99773,1818.6,1818.2,7.10108247]
["bitfinex","ETHUSD",1743342430740,5.49904,1818.5,1818.2,1.5462]
["bitfinex","ETHUSD",1743342430984,5.49876,1818.6,1818.2,7.04611]
["bitfinex","ETHUSD",1743342431162,10.99778,1818.6,1818.3,0.704611]
["bitfinex","ETHUSD",1743342431363,5.49959,1818.4,1818.0,7.45304757]
["bitfinex","ETHUSD",1743342431664,7.12471,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743342431665,5.49891,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743342432579,12.12344,1818.7,1818.4,1.5462]
["bitfinex","ETHUSD",1743342433166,5.49882,1818.6,1818.4,1.5462]
["bitfinex","ETHUSD",1743342433754,12.12349,1818.7,1818.4,1.5462]
["bitfinex","ETHUSD",1743342434166,6.625,1818.7,1818.4,7.750103]
["bitfinex","ETHUSD",1743342434369,6.04775,1819.0,1818.5,5.49903]
["bitfinex","ETHUSD",1743342434642,6.04775,1819.0,1818.7,7.04445]
["bitfinex","ETHUSD",1743342434643,0.55,1819.0,1818.7,7.04445]
["bitfinex","ETHUSD",1743342435582,0.55,1819.0,1818.7,7.09952795]
["bitfinex","ETHUSD",1743342436082,0.55,1819.0,1818.8,5.49799]
["bitfinex","ETHUSD",1743342436286,0.55,1819.0,1818.9,0.549799]
["bitfinex","ETHUSD",1743342436988,0.55,1819.0,1818.9,6.047619]
["bitfinex","ETHUSD",1743342437469,0.55,1819.0,1818.9,0.549799]
["bitfinex","ETHUSD",1743342437873,0.55,1819.0,1818.9,6.047619]
["bitfinex","ETHUSD",1743342438413,0.55,1819.0,1818.9,7.64879104]
["bitfinex","ETHUSD",1743342438553,0.55,1819.0,1818.9,7.593819]
["bitfinex","ETHUSD",1743342438887,0.549,1819.0,1818.9,0.549799]
["bitfinex","ETHUSD",1743342439091,5.49826,1818.8,1818.5,1.5462]
["bitfinex","ETHUSD",1743342439586,5.49903,1818.5,1818.3,1.5462]
["bitfinex","ETHUSD",1743342439787,7.12362,1818.9,1818.3,1.5462]
["bitfinex","ETHUSD",1743342439996,0.40238692,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743342440288,0.40238692,1818.7,1818.6,7.04493]
["bitfinex","ETHUSD",1743342440590,0.40238692,1818.7,1818.6,2.800576]
["bitfinex","ETHUSD",1743342440785,0.40238692,1818.7,1818.6,7.04493]
["bitfinex","ETHUSD",1743342441152,12.66553,1819.0,1818.6,7.04493]
["bitfinex","ETHUSD",1743342441456,7.168,1819.0,1818.6,7.04493]
["bitfinex","ETHUSD",1743342441695,7.168,1819.0,1818.6,7.04473]
["bitfinex","ETHUSD",1743342441990,7.168,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743342442149,7.168,1819.0,1818.8,0.549842]
["bitfinex","ETHUSD",1743342442345,0.50329591,1818.9,1818.8,0.549842]
["bitfinex","ETHUSD",1743342442866,0.50329591,1818.9,1818.6,1.5462]
["bitfinex","ETHUSD",1743342443068,6.00131591,1818.9,1818.6,1.5462]
["bitfinex","ETHUSD",1743342443271,0.50329591,1818.9,1818.6,1.5462]
["bitfinex","ETHUSD",1743342443465,0.50329591,1818.9,1818.6,7.09982222]
["bitfinex","ETHUSD",1743342443691,0.50329591,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743342443993,0.549,1819.0,1818.8,0.549831]
["bitfinex","ETHUSD",1743342444486,1.5133,1819.6,1819.3,5.49641]
["bitfinex","ETHUSD",1743342444690,1.5133,1819.6,1818.9,10.04393]
["bitfinex","ETHUSD",1743342444895,5.49513,1819.8,1819.3,5.49648]
["bitfinex","ETHUSD",1743342445053,12.50381,1819.8,1819.3,7.08988]
["bitfinex","ETHUSD",1743342445252,5.49545,1819.7,1819.3,8.348559]
["bitfinex","ETHUSD",1743342445683,7.00843,1819.8,1819.3,1.258679]
["bitfinex","ETHUSD",1743342445684,7.00841,1819.8,1819.3,1.258679]
["bitfinex","ETHUSD",1743342445847,0.50385086,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743342446274,0.50385086,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743342446481,0.50385086,1819.7,1819.4,10.99234]
["bitfinex","ETHUSD",1743342447181,0.50385086,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743342447382,7.0086,1819.8,1819.4,5.49616]
["bitfinex","ETHUSD",1743342447587,7.0086,1819.8,1819.4,11.541966]
["bitfinex","ETHUSD",1743342447793,5.49551,1819.7,1819.4,0.549616]
["bitfinex","ETHUSD",1743342448091,7.0086,1819.8,1819.4,5.4963]
["bitfinex","ETHUSD",1743342448253,13.62098,1820.0,1819.4,7.0897]
["bitfinex","ETHUSD",1743342448448,13.62098,1820.0,1819.5,5.49586]
["bitfinex","ETHUSD",1743342448679,0.5030803,1819.6,1819.5,5.49586]
["bitfinex","ETHUSD",1743342449170,0.5030803,1819.6,1819.4,12.58587]
["bitfinex","ETHUSD",1743342449375,0.5030803,1819.6,1819.5,1.258587]
["bitfinex","ETHUSD",1743342449583,0.5030803,1819.6,1819.5,6.754597]
["bitfinex","ETHUSD",1743342449894,0.5030803,1819.6,1819.5,1.258587]
["bitfinex","ETHUSD",1743342450190,5.49486,1819.9,1819.5,1.258587]
["bitfinex","ETHUSD",1743342450191,7.0072,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743342450488,7.0072,1820.2,1819.8,5.49497]
["bitfinex","ETHUSD",1743342450684,12.50123,1820.2,1819.7,7.08868]
["bitfinex","ETHUSD",1743342450862,5.49492,1819.9,1819.5,21.58914]
["bitfinex","ETHUSD",1743342451064,5.49465,1820.0,1819.5,7.0892]
["bitfinex","ETHUSD",1743342451264,5.49435,1820.1,1819.6,5.49548]
["bitfinex","ETHUSD",1743342451464,5.49435,1820.1,1819.6,25.491]
["bitfinex","ETHUSD",1743342451687,5.49435,1820.1,1819.6,10.991]
["bitfinex","ETHUSD",1743342451862,5.49435,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743342452065,7.00721,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743342452267,1.5133,1820.2,1819.9,0.549509]
["bitfinex","ETHUSD",1743342452466,12.10565,1820.3,1819.9,7.637589]
["bitfinex","ETHUSD",1743342452773,17.59951,1820.3,1819.9,2.142909]
["bitfinex","ETHUSD",1743342453155,12.10565,1820.3,1819.9,2.142909]
["bitfinex","ETHUSD",1743342453361,0.90463813,1820.2,1819.9,2.142909]
["bitfinex","ETHUSD",1743342453982,6.39863813,1820.2,1819.9,2.142909]
["bitfinex","ETHUSD",1743342454187,6.39863813,1820.2,1819.9,1.5934]
["bitfinex","ETHUSD",1743342454574,5.49437,1820.1,1819.9,1.5934]
["bitfinex","ETHUSD",1743342454773,0.90463813,1820.2,1819.6,2.67987279]
["bitfinex","ETHUSD",1743342454968,5.49584,1819.6,1819.4,1.5934]
["bitfinex","ETHUSD",1743342455167,5.49541,1819.7,1819.2,7.0901]
["bitfinex","ETHUSD",1743342455168,7.00871,1819.7,1819.2,7.0901]
["bitfinex","ETHUSD",1743342455388,5.49511,1819.8,1819.3,6.20534]
["bitfinex","ETHUSD",1743342455596,5.49511,1819.8,1819.4,5.49627]
["bitfinex","ETHUSD",1743342456283,5.49511,1819.8,1819.3,6.20534]
["bitfinex","ETHUSD",1743342456484,10.98955,1820.0,1819.5,5.49581]
["bitfinex","ETHUSD",1743342456699,5.49501,1819.9,1819.7,8.0]
["bitfinex","ETHUSD",1743342457014,5.4951,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1743342458204,7.0084,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1743342459498,5.49481,1819.9,1819.7,8.8]
["bitfinex","ETHUSD",1743342459702,5.49481,1819.9,1819.7,8.0]
["bitfinex","ETHUSD",1743342460697,5.49452,1820.0,1819.8,8.0]
["bitfinex","ETHUSD",1743342461406,5.4948,1819.9,1819.8,8.0]
["bitfinex","ETHUSD",1743342461586,5.49536,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1743342461787,10.99072,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1743342462911,20.306292,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1743342463116,23.856292,1819.8,1819.7,3.55e-06]
["bitfinex","ETHUSD",1743342463288,5.49782,1818.9,1818.6,1.6407]
["bitfinex","ETHUSD",1743342463681,5.49782,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743342463877,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743342464118,5.49948,1818.4,1818.0,1.6407]
["bitfinex","ETHUSD",1743342464473,12.10197,1818.6,1818.1,20.00003]
["bitfinex","ETHUSD",1743342464915,12.10197,1818.6,1818.1,25.50001]
["bitfinex","ETHUSD",1743342465108,6.603,1818.6,1818.3,5.49938]
["bitfinex","ETHUSD",1743342465295,6.603,1818.6,1818.3,10.99884]
["bitfinex","ETHUSD",1743342465495,6.603,1818.6,1818.3,6.599264]
["bitfinex","ETHUSD",1743342465718,6.603,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1743342466488,6.603,1818.8,1818.4,21.63998]
["bitfinex","ETHUSD",1743342467014,6.603,1818.8,1818.4,21.6398]
["bitfinex","ETHUSD",1743342467318,6.603,1818.8,1818.4,27.13901]
["bitfinex","ETHUSD",1743342468019,12.10125,1818.8,1818.4,16.1407]
["bitfinex","ETHUSD",1743342468225,5.49889,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1743342468556,5.49866,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743342468887,12.10113,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743342469428,12.10113,1818.8,1818.4,19.99925]
["bitfinex","ETHUSD",1743342469723,12.10133,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743342469928,12.10133,1818.8,1818.4,19.99933]
["bitfinex","ETHUSD",1743342470415,6.603,1818.8,1818.4,22.548967]
["bitfinex","ETHUSD",1743342470584,6.603,1818.8,1818.5,7.13966]
["bitfinex","ETHUSD",1743342471008,6.603,1818.8,1818.5,7.1396]
["bitfinex","ETHUSD",1743342471319,12.10118,1818.8,1818.5,1.6407]
["bitfinex","ETHUSD",1743342471698,12.10118,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743342471895,5.49903,1818.5,1818.0,1.6407]
["bitfinex","ETHUSD",1743342472139,5.49903,1818.5,1818.0,7.19602799]
["bitfinex","ETHUSD",1743342472299,5.49903,1818.5,1818.1,5.50011]
["bitfinex","ETHUSD",1743342472620,5.49903,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342472621,10.99829,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743342473016,5.4989,1818.6,1818.2,19.99986]
["bitfinex","ETHUSD",1743342473204,6.603,1818.8,1818.2,19.99986]
["bitfinex","ETHUSD",1743342473205,12.10126,1818.8,1818.4,1.6407]
["bitfinex","ETHUSD",1743342473407,6.601,1818.8,1817.9,0.40500768]
["bitfinex","ETHUSD",1743342473720,6.601,1818.8,1817.8,1.6407]
["bitfinex","ETHUSD",1743342473721,1.6125,1818.3,1817.8,1.6407]
["bitfinex","ETHUSD",1743342473923,5.50006,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743342474120,11.00025,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743342474422,5.50027,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743342474845,5.50006,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743342475209,1.92122,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743342475397,5.50044,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743342475902,5.50044,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743342476304,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342476697,11.00096,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342477402,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342478015,5.50073,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342478394,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342478822,11.00096,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342479024,5.50057,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342479724,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342480225,5.50057,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342480425,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342480653,11.00089,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342480857,5.50044,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342481027,5.50078,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342481228,5.50085,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743342482737,5.50023,1818.2,1817.8,20.00102]
["bitfinex","ETHUSD",1743342483263,5.50026,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743342483666,5.50055,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743342483971,5.50085,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743342484139,6.60099,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743342484343,5.50266,1817.3,1817.2,1.663]
["bitfinex","ETHUSD",1743342484570,7.06506,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743342484882,5.50206,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743342485050,5.50243,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743342485240,11.00507,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743342485573,12.09895,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1743342485775,12.09895,1817.6,1817.2,22.003131]
["bitfinex","ETHUSD",1743342485966,12.09895,1817.6,1817.2,16.500311]
["bitfinex","ETHUSD",1743342486183,5.50122,1817.8,1817.3,7.22055329]
["bitfinex","ETHUSD",1743342486482,5.50224,1817.5,1817.3,1.663]
["bitfinex","ETHUSD",1743342486686,5.50224,1817.5,1817.2,16.500311]
["bitfinex","ETHUSD",1743342487083,5.50145,1817.7,1817.3,7.1525311]
["bitfinex","ETHUSD",1743342487805,5.50187,1817.6,1817.3,1.6500311]
["bitfinex","ETHUSD",1743342489156,5.50145,1817.7,1817.3,1.6500311]
["bitfinex","ETHUSD",1743342489360,6.596,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743342489554,6.596,1817.8,1817.4,1.5128]
["bitfinex","ETHUSD",1743342489887,6.596,1817.8,1817.4,7.88151811]
["bitfinex","ETHUSD",1743342490073,5.50165,1817.7,1817.4,2.37932811]
["bitfinex","ETHUSD",1743342491281,12.09716,1817.8,1817.4,7.88166811]
["bitfinex","ETHUSD",1743342491688,5.50146,1817.7,1817.4,2.37932811]
["bitfinex","ETHUSD",1743342492497,5.50206,1817.5,1817.4,1.5128]
["bitfinex","ETHUSD",1743342492657,5.50206,1817.5,1817.1,1.5128]
["bitfinex","ETHUSD",1743342492850,5.50249,1817.4,1817.1,1.5128]
["bitfinex","ETHUSD",1743342493087,5.50249,1817.4,1816.9,1.5128]
["bitfinex","ETHUSD",1743342493088,5.50328,1817.1,1816.9,1.5128]
["bitfinex","ETHUSD",1743342493388,5.50328,1817.1,1816.9,1.932114]
["bitfinex","ETHUSD",1743342493606,5.50297,1817.2,1816.9,1.932114]
["bitfinex","ETHUSD",1743342493983,5.50268,1817.3,1816.9,1.932114]
["bitfinex","ETHUSD",1743342494166,1.5462,1817.2,1816.8,14.5]
["bitfinex","ETHUSD",1743342494363,7.04937,1817.2,1816.8,14.5]
["bitfinex","ETHUSD",1743342494767,5.50358,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1743342494975,5.50388,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743342495266,1.5462,1817.2,1816.8,14.5]
["bitfinex","ETHUSD",1743342495461,5.50339,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1743342497001,1.5462,1817.2,1816.8,20.00417]
["bitfinex","ETHUSD",1743342497206,1.5462,1817.4,1816.8,22.26865663]
["bitfinex","ETHUSD",1743342497460,13.64111,1817.6,1817.1,5.50301]
["bitfinex","ETHUSD",1743342497613,7.04811,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743342497809,12.09447,1817.7,1817.2,5.50283]
["bitfinex","ETHUSD",1743342497810,12.09447,1817.7,1817.3,7.01532]
["bitfinex","ETHUSD",1743342497965,5.50115,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743342498172,5.50115,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743342498367,5.50115,1817.8,1817.4,20.00232]
["bitfinex","ETHUSD",1743342498573,5.50115,1817.8,1817.4,8.204097]
["bitfinex","ETHUSD",1743342498793,7.04652,1818.1,1817.7,7.01424]
["bitfinex","ETHUSD",1743342499117,7.04652,1818.1,1817.7,16.0128]
["bitfinex","ETHUSD",1743342499302,5.50032,1818.1,1817.7,21.51412]
["bitfinex","ETHUSD",1743342499504,11.00013,1818.2,1817.7,27.01545]
["bitfinex","ETHUSD",1743342499903,5.49995,1818.2,1817.7,27.01545]
["bitfinex","ETHUSD",1743342500218,5.49959,1818.4,1817.8,2.701545]
["bitfinex","ETHUSD",1743342500219,12.09159,1818.4,1817.8,2.701545]
["bitfinex","ETHUSD",1743342500425,5.49977,1818.3,1817.8,8.202585]
["bitfinex","ETHUSD",1743342500594,5.50026,1818.1,1817.8,2.701545]
["bitfinex","ETHUSD",1743342500794,6.00304295,1818.3,1817.8,8.202535]
["bitfinex","ETHUSD",1743342501390,0.50324295,1818.3,1817.9,6.3759654]
["bitfinex","ETHUSD",1743342501595,5.50007,1818.2,1817.9,0.8202535]
["bitfinex","ETHUSD",1743342501796,5.50007,1818.2,1817.8,8.202685]
["bitfinex","ETHUSD",1743342502105,6.00317295,1818.3,1817.8,8.202685]
["bitfinex","ETHUSD",1743342502430,5.49993,1818.3,1817.8,8.202685]
["bitfinex","ETHUSD",1743342502733,1.5462,1818.1,1817.3,0.40629084]
["bitfinex","ETHUSD",1743342502945,5.50151,1817.7,1817.2,12.51823]
["bitfinex","ETHUSD",1743342503092,5.50151,1817.7,1817.3,3.0]
["bitfinex","ETHUSD",1743342503291,5.50151,1817.7,1817.2,12.51823]
["bitfinex","ETHUSD",1743342503492,5.50151,1817.7,1817.2,8.267323]
["bitfinex","ETHUSD",1743342503925,5.50179,1817.6,1817.2,8.267323]
["bitfinex","ETHUSD",1743342504125,5.50179,1817.6,1817.2,2.764623]
["bitfinex","ETHUSD",1743342504126,5.50208,1817.5,1817.2,2.764623]
["bitfinex","ETHUSD",1743342504451,7.04784,1817.7,1817.2,8.32237313]
["bitfinex","ETHUSD",1743342504751,7.04784,1817.7,1817.2,8.267353]
["bitfinex","ETHUSD",1743342504752,12.54959,1817.7,1817.2,8.267353]
["bitfinex","ETHUSD",1743342504963,7.04784,1817.7,1817.2,8.267353]
["bitfinex","ETHUSD",1743342505155,5.50207,1817.5,1817.2,2.764623]
["bitfinex","ETHUSD",1743342505330,5.50177,1817.6,1817.2,2.764623]
["bitfinex","ETHUSD",1743342505532,11.00372,1817.6,1817.2,2.764623]
["bitfinex","ETHUSD",1743342505723,5.50177,1817.6,1817.2,2.764623]
["bitfinex","ETHUSD",1743342506150,5.5021,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743342506522,5.50299,1817.2,1817.0,1.609]
["bitfinex","ETHUSD",1743342506761,5.50312,1817.2,1816.8,3.87348663]
["bitfinex","ETHUSD",1743342506931,5.50435,1816.8,1816.4,5.50527]
["bitfinex","ETHUSD",1743342507264,5.50375,1817.0,1816.6,7.11366]
["bitfinex","ETHUSD",1743342507421,5.50375,1817.0,1816.6,1.609]
["bitfinex","ETHUSD",1743342507620,11.00755,1817.0,1816.6,1.609]
["bitfinex","ETHUSD",1743342507834,5.50375,1817.0,1816.6,1.609]
["bitfinex","ETHUSD",1743342508059,5.50375,1817.0,1816.6,16.109]
["bitfinex","ETHUSD",1743342508259,9.283987,1817.5,1816.6,22.20470954]
["bitfinex","ETHUSD",1743342508555,5.50318,1817.2,1816.7,5.50433]
["bitfinex","ETHUSD",1743342508772,11.0064,1817.2,1816.7,11.00869]
["bitfinex","ETHUSD",1743342509164,5.50318,1817.2,1816.7,11.00869]
["bitfinex","ETHUSD",1743342509363,11.0064,1817.2,1816.7,11.00869]
["bitfinex","ETHUSD",1743342509563,5.50283,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743342509769,5.50283,1817.3,1817.0,1.609]
["bitfinex","ETHUSD",1743342510372,5.50283,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743342510876,5.50241,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743342511081,5.50177,1817.6,1817.1,5.50315]
["bitfinex","ETHUSD",1743342511283,5.50177,1817.6,1817.2,5.50292]
["bitfinex","ETHUSD",1743342511577,5.50177,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743342511782,6.351591,1817.7,1817.3,20.00253]
["bitfinex","ETHUSD",1743342512158,0.850141,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743342512355,6.351781,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743342513080,5.50209,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743342513289,5.50209,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743342513783,0.6351781,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1743342513988,5.50176,1817.6,1817.0,1.609]
["bitfinex","ETHUSD",1743342514175,5.50312,1817.2,1816.8,4.609]
["bitfinex","ETHUSD",1743342514372,5.50386,1817.0,1816.8,16.109]
["bitfinex","ETHUSD",1743342514546,5.50328,1817.1,1816.6,6.09573954]
["bitfinex","ETHUSD",1743342514746,5.50303,1817.2,1816.7,9.16895125]
["bitfinex","ETHUSD",1743342514948,5.5033,1817.1,1816.7,3.66461125]
["bitfinex","ETHUSD",1743342515173,5.50358,1817.0,1816.6,0.59097954]
["bitfinex","ETHUSD",1743342515370,5.50394,1816.9,1816.5,2.73614738]
["bitfinex","ETHUSD",1743342515542,5.50363,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743342515969,5.50363,1817.0,1816.0,0.54161189]
["bitfinex","ETHUSD",1743342515970,5.50448,1816.7,1816.0,0.54161189]
["bitfinex","ETHUSD",1743342516189,5.50491,1816.6,1816.1,7.53117367]
["bitfinex","ETHUSD",1743342516407,5.50454,1816.7,1816.2,5.50575]
["bitfinex","ETHUSD",1743342516559,6.584,1816.8,1816.3,3.0]
["bitfinex","ETHUSD",1743342516763,6.584,1816.8,1816.2,3.05505235]
["bitfinex","ETHUSD",1743342516764,17.5928,1816.8,1816.2,3.05505235]
["bitfinex","ETHUSD",1743342517083,6.584,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743342517898,5.50462,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743342518103,5.5045,1816.7,1816.3,6.906821]
["bitfinex","ETHUSD",1743342518289,6.584,1816.8,1816.5,5.50492]
["bitfinex","ETHUSD",1743342518602,6.584,1816.8,1816.5,7.11672]
["bitfinex","ETHUSD",1743342518767,6.584,1816.8,1816.2,4.6118]
["bitfinex","ETHUSD",1743342518768,5.50491,1816.6,1816.2,4.6118]
["bitfinex","ETHUSD",1743342519093,5.50448,1816.7,1816.2,10.11759]
["bitfinex","ETHUSD",1743342519309,5.50539,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743342519509,11.01093,1816.4,1816.0,5.50645]
["bitfinex","ETHUSD",1743342519660,5.5057,1816.3,1815.9,12.62519]
["bitfinex","ETHUSD",1743342520031,5.5066,1816.0,1815.6,7.03108]
["bitfinex","ETHUSD",1743342520309,6.582,1816.3,1815.6,8.16044061]
["bitfinex","ETHUSD",1743342520458,7.8192,1816.2,1815.6,12.53869]
["bitfinex","ETHUSD",1743342520662,2.3132,1816.2,1815.6,7.03091]
["bitfinex","ETHUSD",1743342520859,5.50663,1816.0,1815.6,7.03091]
["bitfinex","ETHUSD",1743342521061,2.3132,1816.2,1815.4,7.4382005]
["bitfinex","ETHUSD",1743342521062,11.01411,1815.9,1815.4,7.4382005]
["bitfinex","ETHUSD",1743342521306,5.50691,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743342521596,5.50691,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1743342522094,11.01303,1816.1,1815.6,8.50779]
["bitfinex","ETHUSD",1743342522301,5.50644,1816.1,1815.6,8.56286183]
["bitfinex","ETHUSD",1743342522680,7.8192,1816.2,1815.7,5.50744]
["bitfinex","ETHUSD",1743342523006,5.506,1816.2,1815.8,7.03031]
["bitfinex","ETHUSD",1743342523561,5.50568,1816.4,1815.9,0.0550675]
["bitfinex","ETHUSD",1743342523830,6.582,1816.3,1815.9,5.50671]
["bitfinex","ETHUSD",1743342523965,6.582,1816.3,1815.8,7.03028]
["bitfinex","ETHUSD",1743342524297,5.50613,1816.2,1815.8,1.5233]
["bitfinex","ETHUSD",1743342524504,12.08781,1816.3,1815.8,12.53729]
["bitfinex","ETHUSD",1743342524814,5.50603,1816.2,1815.8,7.03027]
["bitfinex","ETHUSD",1743342525401,12.08781,1816.3,1815.9,5.50675]
["bitfinex","ETHUSD",1743342525603,12.08781,1816.3,1815.9,5.56181469]
["bitfinex","ETHUSD",1743342525805,12.08781,1816.3,1815.8,7.03027]
["bitfinex","ETHUSD",1743342526106,5.50633,1816.1,1815.8,1.5233]
["bitfinex","ETHUSD",1743342527269,11.01222,1816.2,1815.8,1.5233]
["bitfinex","ETHUSD",1743342528862,5.50646,1816.1,1815.8,1.5233]
["bitfinex","ETHUSD",1743342528992,5.50797,1815.6,1815.3,1.5233]
["bitfinex","ETHUSD",1743342529194,5.50873,1815.3,1815.1,1.5233]
["bitfinex","ETHUSD",1743342529524,5.50873,1815.3,1814.8,5.51007]
["bitfinex","ETHUSD",1743342529525,5.50885,1815.3,1814.8,5.51007]
["bitfinex","ETHUSD",1743342529692,11.01785,1815.3,1814.8,6.62992604]
["bitfinex","ETHUSD",1743342529892,6.58,1815.2,1814.7,1.5233]
["bitfinex","ETHUSD",1743342530188,7.4035,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743342530394,6.58,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743342531524,12.08913,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743342531681,6.58,1815.2,1814.8,11.02016]
["bitfinex","ETHUSD",1743342531881,12.08905,1815.2,1814.7,1.5233]
["bitfinex","ETHUSD",1743342532115,6.58,1815.2,1814.7,1.5233]
["bitfinex","ETHUSD",1743342532323,5.51008,1814.9,1814.5,1.5233]
["bitfinex","ETHUSD",1743342532527,5.51008,1814.9,1814.6,3.0]
["bitfinex","ETHUSD",1743342533122,7.82262,1815.1,1814.5,7.03439]
["bitfinex","ETHUSD",1743342533123,5.50981,1815.0,1814.5,7.03439]
["bitfinex","ETHUSD",1743342533296,5.51022,1814.9,1814.5,1.5233]
["bitfinex","ETHUSD",1743342533494,5.51022,1814.9,1814.7,1.09822058]
["bitfinex","ETHUSD",1743342533814,12.08918,1815.2,1814.8,5.51008]
["bitfinex","ETHUSD",1743342533989,12.08918,1815.2,1814.8,0.20550071]
["bitfinex","ETHUSD",1743342533990,5.50935,1815.1,1814.8,0.20550071]
["bitfinex","ETHUSD",1743342534313,5.50994,1814.9,1814.8,0.20550071]
["bitfinex","ETHUSD",1743342534680,5.50994,1814.9,1814.5,1.5233]
["bitfinex","ETHUSD",1743342535012,5.50994,1814.9,1814.8,0.20550071]
["bitfinex","ETHUSD",1743342535236,1.655,1815.4,1814.6,3.0]
["bitfinex","ETHUSD",1743342535436,6.609389,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1743342535437,7.16284,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1743342535636,1.655,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1743342535839,6.579,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743342536133,6.579,1815.7,1815.4,1.5233]
["bitfinex","ETHUSD",1743342536353,12.08665,1815.7,1815.4,1.5233]
["bitfinex","ETHUSD",1743342536539,6.579,1815.7,1815.4,5.50835]
["bitfinex","ETHUSD",1743342537040,5.50678,1816.0,1815.5,11.01585]
["bitfinex","ETHUSD",1743342537547,5.50693,1815.9,1815.4,6.610113]
["bitfinex","ETHUSD",1743342537740,5.50728,1815.8,1815.4,6.610113]
["bitfinex","ETHUSD",1743342537940,5.50693,1815.9,1815.4,6.610113]
["bitfinex","ETHUSD",1743342538109,5.50693,1815.9,1815.4,6.609923]
["bitfinex","ETHUSD",1743342538440,5.50661,1816.0,1815.5,5.50798]
["bitfinex","ETHUSD",1743342538874,37.366,1816.1,1815.7,5.50736]
["bitfinex","ETHUSD",1743342539203,37.366,1816.1,1815.7,11.01462]
["bitfinex","ETHUSD",1743342539435,37.366,1816.1,1815.7,5.50726]
["bitfinex","ETHUSD",1743342539645,42.87245,1816.1,1815.7,5.50726]
["bitfinex","ETHUSD",1743342540144,42.87245,1816.1,1815.6,7.05991]
["bitfinex","ETHUSD",1743342540145,5.50681,1816.0,1815.6,1.5521]
["bitfinex","ETHUSD",1743342540303,13.74059,1816.1,1815.6,1.5521]
["bitfinex","ETHUSD",1743342540507,5.50726,1815.8,1815.4,7.0603]
["bitfinex","ETHUSD",1743342540940,5.50706,1815.9,1815.4,12.56855]
["bitfinex","ETHUSD",1743342541135,5.50706,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743342541339,5.50739,1815.8,1815.4,1.5521]
["bitfinex","ETHUSD",1743342541508,5.50859,1815.4,1815.0,1.5521]
["bitfinex","ETHUSD",1743342541705,5.50816,1815.5,1815.0,1.5521]
["bitfinex","ETHUSD",1743342541918,5.50842,1815.4,1815.0,4.5521]
["bitfinex","ETHUSD",1743342542117,5.50842,1815.4,1815.0,7.06154]
["bitfinex","ETHUSD",1743342542349,7.13284,1815.3,1814.8,1.5521]
["bitfinex","ETHUSD",1743342542653,7.13284,1815.3,1814.8,7.06215]
["bitfinex","ETHUSD",1743342542858,7.13284,1815.3,1814.8,12.77835344]
["bitfinex","ETHUSD",1743342543151,7.13284,1815.3,1814.8,7.26830344]
["bitfinex","ETHUSD",1743342543354,11.01834,1815.2,1814.8,1.75828344]
["bitfinex","ETHUSD",1743342543526,5.50934,1815.1,1814.8,0.20618344]
["bitfinex","ETHUSD",1743342543731,1.264244,1815.2,1814.6,12.57345]
["bitfinex","ETHUSD",1743342543732,6.773274,1815.2,1814.7,5.51041]
["bitfinex","ETHUSD",1743342544053,1.264244,1815.2,1814.6,1.5521]
["bitfinex","ETHUSD",1743342544220,12.08376,1815.3,1814.9,5.50981]
["bitfinex","ETHUSD",1743342544421,17.59275,1815.3,1814.8,5.51017]
["bitfinex","ETHUSD",1743342544740,12.08382,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743342544921,5.50947,1815.1,1814.8,0.20618344]
["bitfinex","ETHUSD",1743342545121,5.50947,1815.1,1814.6,7.06266]
["bitfinex","ETHUSD",1743342545335,5.50947,1815.1,1814.8,0.20618344]
["bitfinex","ETHUSD",1743342545658,6.575,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743342545948,6.575,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743342546149,12.08375,1815.3,1814.8,5.51023]
["bitfinex","ETHUSD",1743342546325,7.783375,1815.3,1814.9,11.01965]
["bitfinex","ETHUSD",1743342546517,7.13337,1815.2,1814.8,5.71639344]
["bitfinex","ETHUSD",1743342546723,7.13323,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743342546922,7.13323,1815.2,1814.8,5.71639344]
["bitfinex","ETHUSD",1743342547130,6.575,1815.3,1814.8,5.71626344]
["bitfinex","ETHUSD",1743342547351,6.575,1815.3,1814.9,5.50969]
["bitfinex","ETHUSD",1743342547857,12.08386,1815.3,1814.9,5.50969]
["bitfinex","ETHUSD",1743342548033,6.575,1815.3,1814.9,11.0194]
["bitfinex","ETHUSD",1743342548356,12.08387,1815.3,1814.9,5.50969]
["bitfinex","ETHUSD",1743342548746,5.50903,1815.2,1814.7,5.5105]
["bitfinex","ETHUSD",1743342548952,5.50935,1815.1,1814.7,20.0105]
["bitfinex","ETHUSD",1743342549123,5.50976,1815.0,1814.8,0.20546761]
["bitfinex","ETHUSD",1743342549325,6.717443,1815.2,1814.8,0.20546761]
["bitfinex","ETHUSD",1743342549532,1.208403,1815.2,1814.8,5.71556761]
["bitfinex","ETHUSD",1743342549738,7.13278,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743342549939,6.573,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743342550231,5.50812,1815.5,1815.1,5.50924]
["bitfinex","ETHUSD",1743342550232,12.08112,1815.5,1815.1,5.50924]
["bitfinex","ETHUSD",1743342550725,12.08112,1815.5,1815.1,20.00924]
["bitfinex","ETHUSD",1743342551068,12.08112,1815.5,1815.1,5.50924]
["bitfinex","ETHUSD",1743342551247,5.50868,1815.4,1814.8,5.51007]
["bitfinex","ETHUSD",1743342551566,6.573,1815.5,1814.8,21.62017]
["bitfinex","ETHUSD",1743342551567,5.509,1815.3,1814.8,21.62017]
["bitfinex","ETHUSD",1743342551761,5.50926,1815.2,1814.8,16.1101]
["bitfinex","ETHUSD",1743342551971,5.50877,1815.3,1814.9,5.50976]
["bitfinex","ETHUSD",1743342552135,7.16129,1815.4,1814.9,5.50976]
["bitfinex","ETHUSD",1743342552469,13.73429,1815.4,1815.0,5.50959]
["bitfinex","ETHUSD",1743342552828,5.50882,1815.3,1814.9,5.50976]
["bitfinex","ETHUSD",1743342553969,6.573,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743342554173,6.572,1815.5,1815.2,7.11912]
["bitfinex","ETHUSD",1743342554343,9.057856,1815.9,1815.4,5.50839]
["bitfinex","ETHUSD",1743342554344,5.50732,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743342554535,12.07932,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743342554868,5.50856,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1743342555071,5.50903,1815.2,1815.0,1.6101]
["bitfinex","ETHUSD",1743342555233,5.50903,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743342555433,5.50874,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743342555667,5.50874,1815.3,1814.8,8.27673854]
["bitfinex","ETHUSD",1743342555834,5.50874,1815.3,1814.8,8.07127093]
["bitfinex","ETHUSD",1743342556034,5.50874,1815.3,1814.8,8.27673854]
["bitfinex","ETHUSD",1743342556338,5.50917,1815.2,1814.8,28.28685854]
["bitfinex","ETHUSD",1743342556532,5.50951,1815.1,1814.8,1.81556761]
["bitfinex","ETHUSD",1743342556732,11.01912,1815.1,1814.8,1.81556761]
["bitfinex","ETHUSD",1743342556937,5.50951,1815.1,1814.8,1.81556761]
["bitfinex","ETHUSD",1743342557337,5.50986,1815.0,1814.8,0.20546761]
["bitfinex","ETHUSD",1743342557672,5.50994,1814.9,1814.8,0.20546761]
["bitfinex","ETHUSD",1743342557891,6.61192,1814.9,1814.8,0.15410071]
["bitfinex","ETHUSD",1743342558175,5.51029,1814.8,1814.5,17.5]
["bitfinex","ETHUSD",1743342558343,5.51029,1814.8,1814.4,7.12142]
["bitfinex","ETHUSD",1743342558344,5.51085,1814.6,1814.2,1.6101]
["bitfinex","ETHUSD",1743342558531,5.51085,1814.6,1814.2,7.12215]
["bitfinex","ETHUSD",1743342558731,12.07934,1814.8,1814.3,5.51176]
["bitfinex","ETHUSD",1743342558972,5.51063,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743342559180,1.6527,1814.6,1814.3,1.09182292]
["bitfinex","ETHUSD",1743342559361,10.1644,1814.4,1813.6,7.12393]
["bitfinex","ETHUSD",1743342559562,5.51233,1814.2,1813.7,5.51332]
["bitfinex","ETHUSD",1743342559879,12.67606,1814.4,1814.0,1.6101]
["bitfinex","ETHUSD",1743342560057,13.73332,1814.4,1814.0,7.12276]
["bitfinex","ETHUSD",1743342560259,12.08062,1814.4,1814.0,1.6101]
["bitfinex","ETHUSD",1743342560765,12.08067,1814.4,1814.0,7.1226]
["bitfinex","ETHUSD",1743342561276,17.59237,1814.4,1814.0,1.6101]
["bitfinex","ETHUSD",1743342561735,8.328237,1814.4,1813.8,14.5]
["bitfinex","ETHUSD",1743342561941,13.839707,1814.4,1813.9,11.02549]
["bitfinex","ETHUSD",1743342562135,7.16367,1814.6,1814.0,1.6101]
["bitfinex","ETHUSD",1743342562337,5.5109,1814.6,1814.1,5.56722545]
["bitfinex","ETHUSD",1743342562540,5.5109,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743342562845,5.5109,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743342563061,5.51135,1814.5,1814.1,5.5121]
["bitfinex","ETHUSD",1743342563249,5.51135,1814.5,1814.1,11.02433]
["bitfinex","ETHUSD",1743342563578,5.51135,1814.5,1814.1,5.5121]
["bitfinex","ETHUSD",1743342564282,12.23003,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743342564436,1.20799,1814.6,1814.2,5.51186]
["bitfinex","ETHUSD",1743342564777,12.07968,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743342564964,12.07968,1814.7,1814.2,5.51186]
["bitfinex","ETHUSD",1743342565161,5.51088,1814.6,1814.2,5.51186]
["bitfinex","ETHUSD",1743342565579,5.51088,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743342565956,12.07956,1814.7,1814.3,5.51174]
["bitfinex","ETHUSD",1743342566484,5.51025,1814.8,1814.4,7.05975]
["bitfinex","ETHUSD",1743342566787,12.078,1814.9,1814.5,5.51093]
["bitfinex","ETHUSD",1743342567151,5.5104,1814.8,1814.4,7.05975]
["bitfinex","ETHUSD",1743342567456,12.078,1814.9,1814.4,12.57097]
["bitfinex","ETHUSD",1743342567655,17.58821,1814.9,1814.4,7.05972]
["bitfinex","ETHUSD",1743342567849,19.347031,1814.9,1814.4,7.05972]
["bitfinex","ETHUSD",1743342568054,6.567,1815.0,1814.6,5.51057]
["bitfinex","ETHUSD",1743342568470,17.58668,1815.0,1814.5,5.51114]
["bitfinex","ETHUSD",1743342568679,17.58668,1815.0,1814.5,11.02213]
["bitfinex","ETHUSD",1743342569382,5.51091,1814.6,1814.2,7.06055]
["bitfinex","ETHUSD",1743342569581,11.02205,1814.6,1814.2,7.06055]
["bitfinex","ETHUSD",1743342569749,7.01432,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743342570148,12.52511,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743342570370,7.01432,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743342570577,7.01432,1814.7,1814.3,11.02328]
["bitfinex","ETHUSD",1743342570886,1.5037,1814.7,1814.4,5.51139]
["bitfinex","ETHUSD",1743342571375,1.5037,1814.7,1814.2,7.766355]
["bitfinex","ETHUSD",1743342571561,7.01375,1814.9,1814.4,5.51146]
["bitfinex","ETHUSD",1743342572582,7.01307,1815.1,1814.5,5.51099]
["bitfinex","ETHUSD",1743342572810,12.07437,1815.1,1814.8,1.5485]
["bitfinex","ETHUSD",1743342573114,12.07437,1815.1,1814.6,6.11705148]
["bitfinex","ETHUSD",1743342573115,5.50977,1815.0,1814.6,7.05935]
["bitfinex","ETHUSD",1743342573408,12.07437,1815.1,1814.7,5.51051]
["bitfinex","ETHUSD",1743342573613,12.07305,1815.2,1814.8,5.51009]
["bitfinex","ETHUSD",1743342573775,17.58234,1815.2,1814.8,5.51009]
["bitfinex","ETHUSD",1743342573975,13.981654,1815.2,1814.8,5.51009]
["bitfinex","ETHUSD",1743342574214,19.490924,1815.2,1814.8,5.51009]
["bitfinex","ETHUSD",1743342574416,5.50938,1815.1,1814.7,5.93039221]
["bitfinex","ETHUSD",1743342574575,1.5037,1815.3,1814.7,0.41996221]
["bitfinex","ETHUSD",1743342574773,13.57594,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743342575104,6.564,1815.5,1815.2,5.50901]
["bitfinex","ETHUSD",1743342575314,6.564,1815.5,1815.3,5.50853]
["bitfinex","ETHUSD",1743342575620,6.563,1815.7,1815.3,11.01713]
["bitfinex","ETHUSD",1743342575921,6.057616,1815.9,1815.5,5.50797]
["bitfinex","ETHUSD",1743342576084,7.01028,1816.1,1815.6,5.5076]
["bitfinex","ETHUSD",1743342576274,6.562,1816.0,1815.6,5.5076]
["bitfinex","ETHUSD",1743342576608,5.50692,1815.9,1815.5,7.05656]
["bitfinex","ETHUSD",1743342576796,6.562,1816.0,1815.6,5.50763]
["bitfinex","ETHUSD",1743342576995,1.5037,1816.1,1815.6,5.50761]
["bitfinex","ETHUSD",1743342577199,12.06824,1816.2,1815.7,5.50734]
["bitfinex","ETHUSD",1743342577382,5.50635,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743342577712,37.2247,1816.3,1815.9,5.50674]
["bitfinex","ETHUSD",1743342577881,6.562,1816.3,1815.9,7.05524]
["bitfinex","ETHUSD",1743342578081,6.562,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743342578609,7.0088,1816.5,1816.0,5.50648]
["bitfinex","ETHUSD",1743342578783,5.50584,1816.3,1815.9,1.5485]
["bitfinex","ETHUSD",1743342578987,5.50584,1816.3,1815.9,7.05534]
["bitfinex","ETHUSD",1743342579199,5.50555,1816.4,1816.0,5.50653]
["bitfinex","ETHUSD",1743342579402,7.70972,1816.5,1816.0,11.01288]
["bitfinex","ETHUSD",1743342579801,5.50582,1816.3,1815.9,7.0554]
["bitfinex","ETHUSD",1743342579998,5.50547,1816.4,1815.9,7.0554]
["bitfinex","ETHUSD",1743342580208,5.50547,1816.4,1815.9,12.56218]
["bitfinex","ETHUSD",1743342580421,11.01112,1816.4,1815.9,12.56218]
["bitfinex","ETHUSD",1743342580592,5.50547,1816.4,1816.0,5.50653]
["bitfinex","ETHUSD",1743342580788,11.01112,1816.4,1816.0,5.50653]
["bitfinex","ETHUSD",1743342581222,14.26873,1816.5,1816.0,11.01298]
["bitfinex","ETHUSD",1743342581437,5.50582,1816.3,1815.9,1.5485]
["bitfinex","ETHUSD",1743342581630,5.50569,1816.3,1815.8,8.50708]
["bitfinex","ETHUSD",1743342581925,7.0475,1816.4,1815.9,5.50673]
["bitfinex","ETHUSD",1743342582425,5.50588,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743342582630,5.50588,1816.3,1815.8,5.50717]
["bitfinex","ETHUSD",1743342582830,0.704798,1816.3,1815.9,5.50688]
["bitfinex","ETHUSD",1743342583125,0.704798,1816.3,1815.9,11.0136]
["bitfinex","ETHUSD",1743342583326,12.55335,1816.4,1815.9,5.50672]
["bitfinex","ETHUSD",1743342583702,7.0477,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743342583916,12.55335,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743342584117,12.55335,1816.4,1815.9,5.50672]
["bitfinex","ETHUSD",1743342585133,5.50597,1816.3,1815.7,10.11818]
["bitfinex","ETHUSD",1743342585317,5.50606,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743342585515,5.50606,1816.2,1815.8,5.50716]
["bitfinex","ETHUSD",1743342586235,5.5057,1816.3,1815.9,5.50664]
["bitfinex","ETHUSD",1743342586404,7.04751,1816.4,1815.9,5.50664]
["bitfinex","ETHUSD",1743342586600,1.5421,1816.4,1816.0,11.01272]
["bitfinex","ETHUSD",1743342586796,5.50509,1816.5,1816.0,5.50634]
["bitfinex","ETHUSD",1743342587129,5.50509,1816.5,1816.1,1.5167]
["bitfinex","ETHUSD",1743342587333,7.415748,1816.5,1816.1,1.5167]
["bitfinex","ETHUSD",1743342587501,7.415748,1816.5,1816.1,7.02285]
["bitfinex","ETHUSD",1743342587718,8.0967,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743342588036,5.50449,1816.7,1816.3,5.50549]
["bitfinex","ETHUSD",1743342588401,7.04688,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743342588740,5.50418,1816.8,1816.4,11.01043]
["bitfinex","ETHUSD",1743342588922,12.05691,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743342589113,6.553,1816.9,1816.5,7.02155]
["bitfinex","ETHUSD",1743342589501,6.553,1816.9,1816.5,12.52647]
["bitfinex","ETHUSD",1743342589702,6.553,1816.9,1816.5,7.02155]
["bitfinex","ETHUSD",1743342589902,6.553,1816.9,1816.5,1.5167]
["bitfinex","ETHUSD",1743342590102,1.5427,1817.2,1816.8,5.50396]
["bitfinex","ETHUSD",1743342590326,12.54891,1817.2,1816.8,5.50396]
["bitfinex","ETHUSD",1743342590505,7.0457,1817.2,1816.8,5.50396]
["bitfinex","ETHUSD",1743342591004,5.50369,1817.0,1816.6,5.50452]
["bitfinex","ETHUSD",1743342591203,5.50369,1817.0,1816.6,11.00919]
["bitfinex","ETHUSD",1743342591414,5.50298,1817.2,1816.8,5.50409]
["bitfinex","ETHUSD",1743342591746,17.55673,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743342592040,5.50506,1816.6,1816.3,1.5167]
["bitfinex","ETHUSD",1743342592198,5.50525,1816.5,1816.1,1.5167]
["bitfinex","ETHUSD",1743342592403,5.50525,1816.5,1816.1,7.72525]
["bitfinex","ETHUSD",1743342592614,5.50467,1816.7,1816.2,11.01169]
["bitfinex","ETHUSD",1743342592939,5.50467,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743342593443,5.50448,1816.7,1816.2,5.50597]
["bitfinex","ETHUSD",1743342593745,5.5049,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743342593935,5.5049,1816.6,1816.2,6.8291]
["bitfinex","ETHUSD",1743342594742,6.55,1816.8,1816.4,5.5051]
["bitfinex","ETHUSD",1743342594937,12.05429,1816.8,1816.4,5.5051]
["bitfinex","ETHUSD",1743342595828,6.55,1816.8,1816.4,7.15824831]
["bitfinex","ETHUSD",1743342596033,6.55,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743342596640,6.55,1816.8,1816.4,12.60846]
["bitfinex","ETHUSD",1743342596937,6.55,1816.8,1816.4,15.319306]
["bitfinex","ETHUSD",1743342597136,12.05421,1816.8,1816.4,9.814046]
["bitfinex","ETHUSD",1743342597749,12.05421,1816.8,1816.4,7.1032]
["bitfinex","ETHUSD",1743342598717,12.05418,1816.8,1816.4,1.5981]
["bitfinex","ETHUSD",1743342599350,12.05418,1816.8,1816.4,7.10337]
["bitfinex","ETHUSD",1743342599646,6.55,1816.8,1816.5,5.50482]
["bitfinex","ETHUSD",1743342601449,12.05424,1816.8,1816.4,21.60349]
["bitfinex","ETHUSD",1743342601629,5.50534,1816.5,1816.2,4.32313]
["bitfinex","ETHUSD",1743342602452,5.50534,1816.5,1816.2,3.0]
["bitfinex","ETHUSD",1743342602637,5.50534,1816.5,1816.1,27.81283]
["bitfinex","ETHUSD",1743342602855,5.50472,1816.7,1816.2,5.50579]
["bitfinex","ETHUSD",1743342603054,5.50514,1816.5,1816.1,22.30672]
["bitfinex","ETHUSD",1743342603766,5.50483,1816.6,1816.1,22.30659]
["bitfinex","ETHUSD",1743342604026,5.50483,1816.6,1816.2,7.736479]
["bitfinex","ETHUSD",1743342604536,5.50483,1816.6,1816.2,5.50582]
["bitfinex","ETHUSD",1743342604762,7.04661,1816.9,1816.1,5.30043]
["bitfinex","ETHUSD",1743342604945,12.04729,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743342605267,7.04609125,1816.8,1816.1,5.30043]
["bitfinex","ETHUSD",1743342605468,5.50511,1816.5,1816.1,10.80654]
["bitfinex","ETHUSD",1743342606138,5.50511,1816.5,1816.1,16.31267]
["bitfinex","ETHUSD",1743342606336,5.50511,1816.5,1816.2,1.631267]
["bitfinex","ETHUSD",1743342606976,6.543,1816.8,1816.2,7.137227]
["bitfinex","ETHUSD",1743342607180,5.50478,1816.7,1816.2,7.137227]
["bitfinex","ETHUSD",1743342607381,5.50485,1816.6,1816.2,7.137227]
["bitfinex","ETHUSD",1743342607583,5.90799634,1816.6,1816.2,7.137227]
["bitfinex","ETHUSD",1743342608284,5.50522,1816.5,1816.2,1.631267]
["bitfinex","ETHUSD",1743342608485,5.506,1816.2,1816.0,14.91446387]
["bitfinex","ETHUSD",1743342608781,5.5066,1816.0,1815.7,1.97167558]
["bitfinex","ETHUSD",1743342609148,5.5066,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743342609580,5.50611,1816.2,1815.8,21.65422756]
["bitfinex","ETHUSD",1743342610355,13.583,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743342610582,13.58322,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743342610879,5.50742,1815.8,1815.4,5.50824]
["bitfinex","ETHUSD",1743342611080,1.5363,1815.8,1815.5,5.50795]
["bitfinex","ETHUSD",1743342611291,5.50665,1816.0,1815.5,20.00795]
["bitfinex","ETHUSD",1743342611453,5.50694,1815.9,1815.5,20.00795]
["bitfinex","ETHUSD",1743342611790,5.50723,1815.8,1815.5,14.90986658]
["bitfinex","ETHUSD",1743342611960,5.50723,1815.8,1815.5,15.47263683]
["bitfinex","ETHUSD",1743342612776,5.50837,1815.5,1815.1,1.5531]
["bitfinex","ETHUSD",1743342612984,7.04404,1815.7,1815.1,1.6081882]
["bitfinex","ETHUSD",1743342613185,5.50832,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743342613487,5.50832,1815.5,1814.9,5.50977]
["bitfinex","ETHUSD",1743342613488,6.059132,1815.5,1815.0,5.50942]
["bitfinex","ETHUSD",1743342613790,6.059132,1815.5,1815.0,14.5]
["bitfinex","ETHUSD",1743342613791,5.50864,1815.4,1815.0,14.5]
["bitfinex","ETHUSD",1743342613951,5.50864,1815.4,1815.0,20.00945]
["bitfinex","ETHUSD",1743342614145,5.50864,1815.4,1815.0,14.5]
["bitfinex","ETHUSD",1743342615482,11.01734,1815.4,1815.0,14.5]
["bitfinex","ETHUSD",1743342615692,5.50833,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743342615865,5.50844,1815.4,1815.1,2.000933]
["bitfinex","ETHUSD",1743342616184,11.01673,1815.5,1815.1,2.000933]
["bitfinex","ETHUSD",1743342616985,7.04394,1815.7,1814.9,7.48445153]
["bitfinex","ETHUSD",1743342617284,5.50893,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1743342617461,5.50933,1815.1,1815.0,14.5]
["bitfinex","ETHUSD",1743342617658,5.50964,1815.0,1814.7,1.5531]
["bitfinex","ETHUSD",1743342617872,5.51024,1814.9,1814.6,1.5531]
["bitfinex","ETHUSD",1743342618074,5.51024,1814.9,1814.8,0.20556512]
["bitfinex","ETHUSD",1743342618277,5.51024,1814.8,1814.7,14.7067916]
["bitfinex","ETHUSD",1743342618502,5.51024,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743342618688,5.51024,1814.8,1814.5,0.41819883]
["bitfinex","ETHUSD",1743342619010,5.51024,1814.9,1814.5,0.74826388]
["bitfinex","ETHUSD",1743342619808,5.50934,1815.1,1814.7,5.51041]
["bitfinex","ETHUSD",1743342620101,11.01885,1815.1,1814.6,5.51064]
["bitfinex","ETHUSD",1743342620808,1.5363,1815.2,1814.5,6.67429991]
["bitfinex","ETHUSD",1743342620988,5.50979,1815.0,1814.5,12.18531991]
["bitfinex","ETHUSD",1743342621165,5.50998,1814.9,1814.6,1.21853199]
["bitfinex","ETHUSD",1743342621494,5.50979,1815.0,1814.6,6.72935199]
["bitfinex","ETHUSD",1743342622198,11.01958,1815.0,1814.6,1.21853199]
["bitfinex","ETHUSD",1743342622706,1.5363,1814.7,1814.5,1.07676847]
["bitfinex","ETHUSD",1743342622999,12.04785,1814.6,1814.5,1.07676847]
["bitfinex","ETHUSD",1743342623498,5.51124,1814.5,1814.0,20.01245]
["bitfinex","ETHUSD",1743342623700,5.51124,1814.5,1814.1,5.51224]
["bitfinex","ETHUSD",1743342624095,17.55897,1814.6,1814.1,5.51213]
["bitfinex","ETHUSD",1743342624401,7.04549,1815.2,1814.6,5.51055]
["bitfinex","ETHUSD",1743342624610,1.11089025,1815.3,1814.8,5.51024]
["bitfinex","ETHUSD",1743342624611,5.50877,1815.3,1814.8,5.51024]
["bitfinex","ETHUSD",1743342624900,5.50919,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1743342625090,12.04554,1815.4,1814.9,14.5]
["bitfinex","ETHUSD",1743342625410,5.50881,1815.3,1814.9,20.00994]
["bitfinex","ETHUSD",1743342625580,5.50881,1815.3,1815.0,2.000994]
["bitfinex","ETHUSD",1743342626001,12.04558,1815.4,1815.0,2.000994]
["bitfinex","ETHUSD",1743342626175,1.662,1815.5,1815.1,7.15791]
["bitfinex","ETHUSD",1743342626705,7.17016,1815.5,1815.1,1.6488]
["bitfinex","ETHUSD",1743342626999,5.50873,1815.3,1815.0,2.000994]
["bitfinex","ETHUSD",1743342627592,11.01714,1815.4,1815.0,2.000994]
["bitfinex","ETHUSD",1743342628305,5.50848,1815.4,1815.0,2.000994]
["bitfinex","ETHUSD",1743342628703,5.50877,1815.3,1815.0,2.000994]
["bitfinex","ETHUSD",1743342628880,5.50722,1815.8,1815.4,5.5083]
["bitfinex","ETHUSD",1743342629404,1.662,1815.9,1815.5,5.50797]
["bitfinex","ETHUSD",1743342629907,1.662,1816.3,1815.9,5.50677]
["bitfinex","ETHUSD",1743342630069,5.50568,1816.4,1815.9,5.50677]
["bitfinex","ETHUSD",1743342630270,5.50582,1816.3,1815.9,5.50677]
["bitfinex","ETHUSD",1743342630684,5.50568,1816.4,1815.9,5.50677]
["bitfinex","ETHUSD",1743342630893,5.50568,1816.4,1815.9,6.608165]
["bitfinex","ETHUSD",1743342631209,11.01137,1816.4,1816.0,1.6488]
["bitfinex","ETHUSD",1743342631390,5.50566,1816.4,1816.0,1.6488]
["bitfinex","ETHUSD",1743342631571,5.50566,1816.4,1816.1,0.25580851]
["bitfinex","ETHUSD",1743342632114,5.506,1816.2,1816.1,0.25580851]
["bitfinex","ETHUSD",1743342632293,17.22518939,1816.2,1816.1,8.51e-06]
["bitfinex","ETHUSD",1743342632475,5.50897,1815.3,1814.9,5.5099]
["bitfinex","ETHUSD",1743342632676,5.50916,1815.2,1814.9,1.6488]
["bitfinex","ETHUSD",1743342632972,13.70433,1815.1,1815.0,0.21516483]
["bitfinex","ETHUSD",1743342633185,5.51014,1814.9,1814.4,11.02265]
["bitfinex","ETHUSD",1743342633502,5.51014,1814.9,1814.4,12.289795]
["bitfinex","ETHUSD",1743342633708,5.51014,1814.9,1814.5,5.72941869]
["bitfinex","ETHUSD",1743342634208,5.51085,1814.6,1814.5,0.21827869]
["bitfinex","ETHUSD",1743342634381,8.195,1815.1,1814.6,5.51072]
["bitfinex","ETHUSD",1743342634382,13.70453,1815.1,1814.6,5.51072]
["bitfinex","ETHUSD",1743342634575,6.532,1815.0,1814.5,0.21827869]
["bitfinex","ETHUSD",1743342634777,5.51012,1814.9,1814.4,5.51116]
["bitfinex","ETHUSD",1743342634991,5.51012,1814.9,1814.6,0.21765579]
["bitfinex","ETHUSD",1743342635199,12.04191,1815.0,1814.5,11.02204]
["bitfinex","ETHUSD",1743342635509,12.04191,1815.0,1814.7,0.21703294]
["bitfinex","ETHUSD",1743342635675,12.04191,1815.0,1814.6,5.72850579]
["bitfinex","ETHUSD",1743342635876,12.04191,1815.0,1814.8,0.21641017]
["bitfinex","ETHUSD",1743342636113,6.532,1815.0,1814.8,5.51007]
["bitfinex","ETHUSD",1743342636299,6.532,1815.0,1814.9,0.21578747]
["bitfinex","ETHUSD",1743342636674,6.532,1815.0,1814.6,5.51066]
["bitfinex","ETHUSD",1743342636875,6.532,1815.0,1814.9,0.21578747]
["bitfinex","ETHUSD",1743342637376,6.532,1815.0,1814.7,5.51048]
["bitfinex","ETHUSD",1743342637575,6.532,1815.0,1814.9,0.21578747]
["bitfinex","ETHUSD",1743342637877,6.532,1815.0,1814.8,1.86521017]
["bitfinex","ETHUSD",1743342638076,6.532,1815.0,1814.9,0.21578747]
["bitfinex","ETHUSD",1743342638473,6.532,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743342638677,6.532,1815.0,1814.9,5.72572747]
["bitfinex","ETHUSD",1743342638870,5.50934,1815.1,1814.9,0.21578747]
["bitfinex","ETHUSD",1743342639188,7.17176,1815.0,1814.4,14.0224]
["bitfinex","ETHUSD",1743342639416,7.17176,1815.0,1812.9,2.73970666]
["bitfinex","ETHUSD",1743342639417,5.51106,1814.6,1814.1,7.16093]
["bitfinex","ETHUSD",1743342639580,6.53,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743342639913,12.04067,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743342640437,6.53,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743342640571,12.0406,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743342640872,5.51131,1814.5,1814.1,2.73500269]
["bitfinex","ETHUSD",1743342641074,5.51155,1814.4,1814.1,1.6488]
["bitfinex","ETHUSD",1743342641274,5.51086,1814.6,1814.1,7.21627792]
["bitfinex","ETHUSD",1743342641484,6.529,1814.6,1814.3,5.51156]
["bitfinex","ETHUSD",1743342642009,6.529,1814.6,1814.3,0.05511298]
["bitfinex","ETHUSD",1743342642305,7.9084851,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743342642500,6.529,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743342642702,12.03999,1814.6,1814.1,7.16116]
["bitfinex","ETHUSD",1743342642902,12.03999,1814.6,1814.3,0.22222479]
["bitfinex","ETHUSD",1743342643089,12.03999,1814.6,1814.2,5.7348979]
["bitfinex","ETHUSD",1743342643411,12.03999,1814.6,1814.3,0.22510181]
["bitfinex","ETHUSD",1743342643611,17.5511,1814.6,1814.3,0.22510181]
["bitfinex","ETHUSD",1743342643819,1.6241,1814.5,1813.9,3.0]
["bitfinex","ETHUSD",1743342644018,1.6241,1814.5,1813.9,1.6523]
["bitfinex","ETHUSD",1743342644019,5.51199,1814.3,1813.9,1.6523]
["bitfinex","ETHUSD",1743342644179,11.02455,1814.2,1813.9,1.6523]
["bitfinex","ETHUSD",1743342644380,5.51146,1814.4,1813.9,7.16513]
["bitfinex","ETHUSD",1743342644677,5.51146,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743342645673,1.264672,1814.4,1813.9,7.16513]
["bitfinex","ETHUSD",1743342645906,5.51286,1814.0,1813.6,1.6523]
["bitfinex","ETHUSD",1743342646119,5.51223,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743342646330,8.1521,1814.5,1814.0,7.16485]
["bitfinex","ETHUSD",1743342646617,19.17494,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743342646816,19.17494,1814.5,1814.0,7.16484]
["bitfinex","ETHUSD",1743342646817,12.03928,1814.5,1814.0,1.6523]
["bitfinex","ETHUSD",1743342647109,5.51219,1814.2,1814.0,1.6523]
["bitfinex","ETHUSD",1743342647311,6.715398,1814.4,1813.8,0.05512502]
["bitfinex","ETHUSD",1743342647526,12.227138,1814.4,1813.9,5.51275]
["bitfinex","ETHUSD",1743342647732,1.6241,1814.3,1813.7,10.16587]
["bitfinex","ETHUSD",1743342647953,1.6241,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743342647954,7.136,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743342648139,7.136,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743342648343,12.227398,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743342648542,5.51177,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743342648919,1.203928,1814.4,1814.0,5.51248]
["bitfinex","ETHUSD",1743342649164,13.66326,1814.5,1814.1,5.51224]
["bitfinex","ETHUSD",1743342649347,15.580671,1814.5,1814.1,5.51224]
["bitfinex","ETHUSD",1743342649824,10.069511,1814.5,1814.0,7.16478]
["bitfinex","ETHUSD",1743342650022,8.1521,1814.5,1813.8,5.513]
["bitfinex","ETHUSD",1743342650249,5.51223,1814.2,1813.8,5.513]
["bitfinex","ETHUSD",1743342650455,5.51192,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743342650618,6.063112,1814.3,1813.9,5.51278]
["bitfinex","ETHUSD",1743342650822,5.51192,1814.3,1813.9,11.02556]
["bitfinex","ETHUSD",1743342651049,5.51192,1814.3,1813.9,5.51278]
["bitfinex","ETHUSD",1743342651353,5.51192,1814.3,1813.9,11.02554]
["bitfinex","ETHUSD",1743342651515,11.02305,1814.4,1813.9,5.51276]
["bitfinex","ETHUSD",1743342651721,5.51178,1814.3,1813.9,5.51276]
["bitfinex","ETHUSD",1743342651916,5.51148,1814.4,1814.0,5.5124]
["bitfinex","ETHUSD",1743342652249,6.526,1814.3,1814.0,5.5124]
["bitfinex","ETHUSD",1743342653458,7.13487,1814.7,1814.1,1.6523]
["bitfinex","ETHUSD",1743342653616,13.66087,1814.7,1814.2,5.51178]
["bitfinex","ETHUSD",1743342653956,5.51026,1814.8,1814.3,5.51165]
["bitfinex","ETHUSD",1743342654250,6.526,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743342654558,6.526,1814.9,1814.5,7.1634]
["bitfinex","ETHUSD",1743342654854,6.526,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743342655055,12.03464,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743342655245,12.03464,1815.0,1814.6,11.02146]
["bitfinex","ETHUSD",1743342655445,12.03464,1815.0,1814.5,7.16345]
["bitfinex","ETHUSD",1743342655650,12.03464,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743342656959,5.51003,1814.9,1814.5,7.9900261]
["bitfinex","ETHUSD",1743342657137,5.51003,1814.9,1814.5,13.5009461]
["bitfinex","ETHUSD",1743342657327,12.03464,1815.0,1814.6,5.51079]
["bitfinex","ETHUSD",1743342657530,5.50994,1814.9,1814.5,7.9897961]
["bitfinex","ETHUSD",1743342657754,5.50994,1814.9,1814.5,13.5007461]
["bitfinex","ETHUSD",1743342657969,5.50994,1814.9,1814.3,14.5]
["bitfinex","ETHUSD",1743342657970,5.51077,1814.7,1814.3,21.57113]
["bitfinex","ETHUSD",1743342658130,1.5787,1814.9,1814.4,5.56633235]
["bitfinex","ETHUSD",1743342658131,7.08865,1814.9,1814.4,5.56633235]
["bitfinex","ETHUSD",1743342658461,12.59889,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743342658661,7.08865,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743342659769,6.523,1815.0,1814.7,7.06993]
["bitfinex","ETHUSD",1743342660132,12.03266,1815.0,1814.7,1.5594]
["bitfinex","ETHUSD",1743342660632,12.03266,1815.0,1814.7,7.06986]
["bitfinex","ETHUSD",1743342660633,6.523,1815.0,1814.7,7.06986]
["bitfinex","ETHUSD",1743342660851,6.523,1815.0,1814.7,1.5594]
["bitfinex","ETHUSD",1743342660852,12.03286,1815.0,1814.7,1.5594]
["bitfinex","ETHUSD",1743342661063,5.51123,1814.5,1814.3,1.5594]
["bitfinex","ETHUSD",1743342661226,5.51085,1814.6,1814.3,1.5594]
["bitfinex","ETHUSD",1743342661732,5.51146,1814.4,1814.0,1.5594]
["bitfinex","ETHUSD",1743342662144,5.51146,1814.4,1814.0,7.07201]
["bitfinex","ETHUSD",1743342662548,12.03317,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743342662957,5.51147,1814.4,1814.0,7.07201]
["bitfinex","ETHUSD",1743342663358,5.51147,1814.4,1814.0,12.58445]
["bitfinex","ETHUSD",1743342663770,6.522,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743342663942,6.522,1814.5,1814.1,5.56748266]
["bitfinex","ETHUSD",1743342664142,6.522,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743342664744,5.51008,1814.9,1814.4,5.51144]
["bitfinex","ETHUSD",1743342664950,6.521,1814.7,1814.4,7.07084]
["bitfinex","ETHUSD",1743342665242,5.51008,1814.9,1814.5,5.51101]
["bitfinex","ETHUSD",1743342665643,6.52,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743342665839,5.51002,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743342666146,11.0208,1814.8,1814.4,7.07084]
["bitfinex","ETHUSD",1743342666354,5.51032,1814.8,1814.4,7.07084]
["bitfinex","ETHUSD",1743342666658,5.51131,1814.5,1814.2,1.5594]
["bitfinex","ETHUSD",1743342666860,7.08932,1814.7,1814.0,7.07206]
["bitfinex","ETHUSD",1743342667174,5.51145,1814.5,1814.0,7.07191]
["bitfinex","ETHUSD",1743342667345,5.51145,1814.5,1814.1,5.51223]
["bitfinex","ETHUSD",1743342667547,0.40305514,1814.6,1814.1,5.56748749]
["bitfinex","ETHUSD",1743342667745,5.51138,1814.5,1814.0,9.38256694]
["bitfinex","ETHUSD",1743342667948,5.51162,1814.4,1814.0,1.5594]
["bitfinex","ETHUSD",1743342668240,5.51178,1814.3,1813.9,20.01291]
["bitfinex","ETHUSD",1743342668444,5.51178,1814.3,1813.9,25.5257]
["bitfinex","ETHUSD",1743342668647,5.51162,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743342669381,5.51177,1814.3,1813.9,25.52556]
["bitfinex","ETHUSD",1743342669762,5.51162,1814.4,1813.9,28.534056]
["bitfinex","ETHUSD",1743342670078,6.519,1814.5,1813.9,17.508496]
["bitfinex","ETHUSD",1743342670242,6.519,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743342670444,12.03017,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743342670874,5.51148,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743342671587,12.03017,1814.5,1814.1,14.5]
["bitfinex","ETHUSD",1743342672582,7.05044,1814.3,1814.1,14.5]
["bitfinex","ETHUSD",1743342672785,5.5135,1813.8,1813.4,3.14331016]
["bitfinex","ETHUSD",1743342672972,5.51407,1813.6,1813.2,1.6465]
["bitfinex","ETHUSD",1743342673285,1.5384,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1743342673446,1.5384,1813.7,1813.2,1.6465]
["bitfinex","ETHUSD",1743342673447,5.51413,1813.6,1813.2,1.6465]
["bitfinex","ETHUSD",1743342673648,5.51413,1813.6,1813.1,5.51512]
["bitfinex","ETHUSD",1743342673882,5.51422,1813.5,1813.2,14.5]
["bitfinex","ETHUSD",1743342674080,6.219383,1813.6,1813.2,14.5]
["bitfinex","ETHUSD",1743342674287,11.733533,1813.6,1813.2,14.5]
["bitfinex","ETHUSD",1743342674585,5.5135,1813.8,1813.2,14.5]
["bitfinex","ETHUSD",1743342674788,6.517,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743342675078,6.517,1813.9,1813.3,4.7016476]
["bitfinex","ETHUSD",1743342675079,6.517,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743342675284,6.517,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743342675585,7.05073,1814.2,1813.8,5.51313]
["bitfinex","ETHUSD",1743342675786,12.02884,1814.3,1813.8,5.51304]
["bitfinex","ETHUSD",1743342676081,6.517,1814.3,1813.9,5.51278]
["bitfinex","ETHUSD",1743342676580,6.517,1814.3,1813.9,11.02563]
["bitfinex","ETHUSD",1743342676744,6.517,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743342676943,6.516,1814.6,1814.2,5.51188]
["bitfinex","ETHUSD",1743342677187,5.51128,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743342677384,5.51178,1814.3,1813.9,10.15948]
["bitfinex","ETHUSD",1743342677561,12.02701,1814.6,1814.1,5.51213]
["bitfinex","ETHUSD",1743342677881,6.516,1814.6,1814.2,5.51184]
["bitfinex","ETHUSD",1743342678083,1.5384,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743342678283,12.02682,1814.7,1814.3,1.6465]
["bitfinex","ETHUSD",1743342678483,12.02682,1814.7,1814.1,5.51236]
["bitfinex","ETHUSD",1743342678484,1.5384,1814.5,1814.0,16.1465]
["bitfinex","ETHUSD",1743342678689,1.5384,1814.5,1814.0,21.65916]
["bitfinex","ETHUSD",1743342678857,5.5116,1814.4,1814.0,16.1465]
["bitfinex","ETHUSD",1743342679231,5.51219,1814.2,1813.8,1.6465]
["bitfinex","ETHUSD",1743342679487,5.51242,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743342679851,5.51219,1814.2,1813.7,13.49285]
["bitfinex","ETHUSD",1743342680052,7.0496,1814.5,1814.0,1.6465]
["bitfinex","ETHUSD",1743342680385,5.51189,1814.3,1813.8,7.58269643]
["bitfinex","ETHUSD",1743342680690,5.51189,1814.3,1813.8,7.15973]
["bitfinex","ETHUSD",1743342680859,5.51174,1814.4,1813.8,7.15973]
["bitfinex","ETHUSD",1743342681056,5.51221,1814.2,1813.8,1.6465]
["bitfinex","ETHUSD",1743342681258,1.356414,1814.4,1813.6,17.5]
["bitfinex","ETHUSD",1743342681259,7.0512,1814.0,1813.6,17.5]
["bitfinex","ETHUSD",1743342681592,5.51356,1813.8,1813.4,0.41741471]
["bitfinex","ETHUSD",1743342681801,11.02754,1813.7,1813.2,7.16159]
["bitfinex","ETHUSD",1743342682003,11.02754,1813.7,1813.2,21.66159]
["bitfinex","ETHUSD",1743342682186,12.130294,1813.7,1813.2,21.66159]
["bitfinex","ETHUSD",1743342683079,6.616454,1813.7,1813.2,21.66159]
["bitfinex","ETHUSD",1743342683281,5.51326,1813.9,1813.4,5.51426]
["bitfinex","ETHUSD",1743342683606,5.5132,1813.9,1813.5,0.05513816]
["bitfinex","ETHUSD",1743342683895,13.56521,1814.0,1813.6,14.5]
["bitfinex","ETHUSD",1743342684094,19.07814,1814.0,1813.6,14.5]
["bitfinex","ETHUSD",1743342684256,8.0524,1814.0,1813.6,14.5]
["bitfinex","ETHUSD",1743342684460,12.0267,1814.0,1813.6,14.5]
["bitfinex","ETHUSD",1743342684766,6.514,1814.0,1813.6,20.01368]
["bitfinex","ETHUSD",1743342685294,5.51238,1814.1,1813.7,5.51359]
["bitfinex","ETHUSD",1743342685517,12.02438,1814.1,1813.7,5.56872026]
["bitfinex","ETHUSD",1743342685814,12.02438,1814.1,1813.7,5.51359]
["bitfinex","ETHUSD",1743342685977,12.02438,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743342686587,12.02438,1814.1,1813.7,5.51359]
["bitfinex","ETHUSD",1743342687122,12.02438,1814.1,1813.7,20.01359]
["bitfinex","ETHUSD",1743342687282,7.878058,1814.1,1813.7,14.5]
["bitfinex","ETHUSD",1743342687487,5.51411,1813.6,1813.1,5.51535]
["bitfinex","ETHUSD",1743342687722,5.5143,1813.5,1813.1,1.6245]
["bitfinex","ETHUSD",1743342687888,5.5143,1813.5,1813.2,14.5]
["bitfinex","ETHUSD",1743342688223,5.51387,1813.7,1813.2,14.5]
["bitfinex","ETHUSD",1743342688224,5.51395,1813.6,1813.2,14.5]
["bitfinex","ETHUSD",1743342688584,5.51395,1813.6,1813.2,14.91745861]
["bitfinex","ETHUSD",1743342688785,7.0444,1813.8,1813.3,5.51455]
["bitfinex","ETHUSD",1743342689011,5.51327,1813.9,1813.5,7.13861]
["bitfinex","ETHUSD",1743342689181,5.51268,1814.0,1813.6,5.51377]
["bitfinex","ETHUSD",1743342689510,5.51268,1814.0,1813.5,7.13847]
["bitfinex","ETHUSD",1743342689885,5.51268,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743342690084,12.02437,1814.1,1813.7,5.51347]
["bitfinex","ETHUSD",1743342690321,6.512,1814.1,1813.7,5.51347]
["bitfinex","ETHUSD",1743342690522,12.02449,1814.1,1813.7,5.51347]
["bitfinex","ETHUSD",1743342690901,5.51293,1814.0,1813.6,1.265223]
["bitfinex","ETHUSD",1743342691221,12.02438,1814.1,1813.6,11.08269064]
["bitfinex","ETHUSD",1743342691418,12.02208,1814.2,1813.7,5.5134]
["bitfinex","ETHUSD",1743342691604,5.51249,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743342691810,11.02512,1814.1,1813.6,5.51389]
["bitfinex","ETHUSD",1743342692010,5.51277,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743342692218,5.51277,1814.0,1813.6,5.56902065]
["bitfinex","ETHUSD",1743342692909,5.51277,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743342693622,5.51249,1814.1,1813.6,11.08269066]
["bitfinex","ETHUSD",1743342693789,5.51249,1814.1,1813.6,11.02756]
["bitfinex","ETHUSD",1743342693986,5.51277,1814.0,1813.6,5.51367]
["bitfinex","ETHUSD",1743342694244,12.02224,1814.2,1813.7,5.51332]
["bitfinex","ETHUSD",1743342694432,17.53458,1814.2,1813.7,5.51332]
["bitfinex","ETHUSD",1743342694724,5.51242,1814.1,1813.7,5.51332]
["bitfinex","ETHUSD",1743342695293,5.51242,1814.1,1813.7,11.02672]
["bitfinex","ETHUSD",1743342695491,5.51242,1814.1,1813.7,20.01332]
["bitfinex","ETHUSD",1743342695692,7.04269,1814.3,1813.8,7.1375]
["bitfinex","ETHUSD",1743342695918,12.01946,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743342696291,5.51146,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743342696693,5.51146,1814.4,1813.9,5.51276]
["bitfinex","ETHUSD",1743342696926,5.51204,1814.3,1813.9,0.41162705]
["bitfinex","ETHUSD",1743342697138,5.51204,1814.3,1813.8,21.63771]
["bitfinex","ETHUSD",1743342697424,5.51204,1814.3,1813.8,15.50511888]
["bitfinex","ETHUSD",1743342697634,11.02321,1814.4,1813.9,5.51296]
["bitfinex","ETHUSD",1743342697924,5.51177,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743342698516,5.51212,1814.2,1813.8,7.13776]
["bitfinex","ETHUSD",1743342698890,5.51177,1814.3,1813.8,7.13765]
["bitfinex","ETHUSD",1743342699091,5.51207,1814.2,1813.7,14.5]
["bitfinex","ETHUSD",1743342699321,5.51298,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1743342699495,5.51292,1814.0,1813.6,3.0]
["bitfinex","ETHUSD",1743342699926,5.51291,1814.0,1813.6,3.0]
["bitfinex","ETHUSD",1743342700098,11.02584,1814.0,1813.6,3.0]
["bitfinex","ETHUSD",1743342700299,5.51291,1814.0,1813.6,3.0]
["bitfinex","ETHUSD",1743342700523,5.51291,1814.0,1813.6,4.01385]
["bitfinex","ETHUSD",1743342700729,6.56784984,1814.1,1813.6,9.52757]
["bitfinex","ETHUSD",1743342700921,5.51284,1814.0,1813.6,4.01385]
["bitfinex","ETHUSD",1743342701243,5.51284,1814.0,1813.5,1.6245]
["bitfinex","ETHUSD",1743342701244,1.5427,1813.9,1813.5,1.6245]
["bitfinex","ETHUSD",1743342701411,5.51409,1813.6,1813.3,17.15730367]
["bitfinex","ETHUSD",1743342701610,5.51409,1813.6,1813.3,16.0593]
["bitfinex","ETHUSD",1743342702036,5.51367,1813.7,1813.3,16.0593]
["bitfinex","ETHUSD",1743342702400,0.40342981,1813.8,1813.6,5.51373]
["bitfinex","ETHUSD",1743342702703,0.40342981,1813.8,1813.7,6.064963]
["bitfinex","ETHUSD",1743342703228,13.55893,1814.2,1813.7,6.064963]
["bitfinex","ETHUSD",1743342703229,5.51238,1814.1,1813.7,6.064963]
["bitfinex","ETHUSD",1743342703537,12.01623,1814.2,1813.8,1.5593]
["bitfinex","ETHUSD",1743342703843,12.01623,1814.2,1813.8,7.07239]
["bitfinex","ETHUSD",1743342703996,5.51177,1814.3,1813.8,7.07235]
["bitfinex","ETHUSD",1743342704201,5.51177,1814.3,1813.9,0.17511919]
["bitfinex","ETHUSD",1743342704531,8.0467,1814.4,1813.8,7.8347223]
["bitfinex","ETHUSD",1743342704532,5.51218,1814.2,1813.8,1.5593]
["bitfinex","ETHUSD",1743342704833,5.51218,1814.2,1813.9,0.17511919]
["bitfinex","ETHUSD",1743342705334,5.51218,1814.2,1813.8,7.07254]
["bitfinex","ETHUSD",1743342705499,5.51218,1814.2,1814.0,0.17449587]
["bitfinex","ETHUSD",1743342705705,5.51218,1814.2,1813.9,0.17511919]
["bitfinex","ETHUSD",1743342706012,5.51179,1814.3,1814.0,0.17449587]
["bitfinex","ETHUSD",1743342706206,13.55746,1814.4,1814.0,0.17449587]
["bitfinex","ETHUSD",1743342706207,5.51224,1814.2,1814.0,0.17449587]
["bitfinex","ETHUSD",1743342706512,5.51255,1814.1,1813.8,1.5593]
["bitfinex","ETHUSD",1743342706933,0.50464721,1814.2,1813.8,1.5593]
["bitfinex","ETHUSD",1743342707110,0.50464721,1814.2,1813.5,4.53758817]
["bitfinex","ETHUSD",1743342707111,5.51291,1814.0,1813.6,1.6438]
["bitfinex","ETHUSD",1743342707301,6.61844193,1814.2,1813.7,0.05513049]
["bitfinex","ETHUSD",1743342707625,6.61844193,1814.2,1813.7,5.5134]
["bitfinex","ETHUSD",1743342707626,5.51256,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743342707825,0.50464721,1814.2,1813.7,5.51359]
["bitfinex","ETHUSD",1743342708131,11.02384,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743342708336,5.51207,1814.2,1813.8,6.615835]
["bitfinex","ETHUSD",1743342708502,5.51207,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743342708702,5.51182,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743342709043,13.55717,1814.4,1813.9,12.66942]
["bitfinex","ETHUSD",1743342709742,0.40424832,1814.2,1813.9,1.6438]
["bitfinex","ETHUSD",1743342709906,0.40424832,1814.2,1814.0,0.05511865]
["bitfinex","ETHUSD",1743342711041,0.40424832,1814.2,1813.7,14.5]
["bitfinex","ETHUSD",1743342711211,0.40424832,1814.2,1813.6,7.15767]
["bitfinex","ETHUSD",1743342711212,5.51295,1814.0,1813.6,7.15767]
["bitfinex","ETHUSD",1743342711415,5.51295,1814.0,1813.6,10.15767]
["bitfinex","ETHUSD",1743342713644,11.02588,1814.0,1813.6,10.15767]
["bitfinex","ETHUSD",1743342713842,5.51293,1814.0,1813.6,10.15767]
["bitfinex","ETHUSD",1743342714143,5.51293,1814.0,1813.7,14.5]
["bitfinex","ETHUSD",1743342715411,5.51316,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1743342715950,5.51419,1813.5,1813.1,1.5291]
["bitfinex","ETHUSD",1743342716237,5.51419,1813.5,1812.1,5.80637569]
["bitfinex","ETHUSD",1743342716238,5.5145,1813.4,1812.4,1.5291]
["bitfinex","ETHUSD",1743342716438,5.51496,1813.3,1812.7,5.51635]
["bitfinex","ETHUSD",1743342716638,5.51525,1813.2,1812.8,1.5291]
["bitfinex","ETHUSD",1743342716943,5.51525,1813.2,1812.6,14.5]
["bitfinex","ETHUSD",1743342716944,5.51511,1813.2,1812.6,14.5]
["bitfinex","ETHUSD",1743342717144,7.0939,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743342717349,5.5165,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342717514,7.0939,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743342717841,5.51639,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342718140,5.51805,1812.3,1812.0,1.5291]
["bitfinex","ETHUSD",1743342718644,5.51724,1812.5,1812.0,7.04785]
["bitfinex","ETHUSD",1743342718947,7.09447,1812.7,1812.0,6.84756]
["bitfinex","ETHUSD",1743342719118,5.51741,1812.5,1812.0,6.84756]
["bitfinex","ETHUSD",1743342719317,5.51741,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1743342719645,5.51721,1812.6,1812.1,14.5]
["bitfinex","ETHUSD",1743342719646,5.51696,1812.6,1812.1,20.01821]
["bitfinex","ETHUSD",1743342719833,5.51726,1812.5,1812.1,20.01821]
["bitfinex","ETHUSD",1743342720032,5.51726,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1743342720217,5.51795,1812.3,1812.1,14.5]
["bitfinex","ETHUSD",1743342720419,5.51754,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1743342720623,11.03466,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1743342721146,5.51803,1812.3,1812.1,14.5]
["bitfinex","ETHUSD",1743342721645,11.03551,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1743342721941,5.51768,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1743342722146,5.51768,1812.4,1812.0,1.3291]
["bitfinex","ETHUSD",1743342722147,7.0958,1812.3,1811.8,7.04844]
["bitfinex","ETHUSD",1743342722444,5.51833,1812.2,1811.8,1.5291]
["bitfinex","ETHUSD",1743342722640,5.51833,1812.2,1811.8,21.54831]
["bitfinex","ETHUSD",1743342722827,5.51833,1812.2,1811.8,24.255088]
["bitfinex","ETHUSD",1743342723412,5.51891,1812.0,1811.8,16.0291]
["bitfinex","ETHUSD",1743342723751,5.51873,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743342724113,5.51873,1812.1,1811.6,10.04907]
["bitfinex","ETHUSD",1743342724315,5.51873,1812.1,1811.7,14.5]
["bitfinex","ETHUSD",1743342724541,5.51889,1812.0,1811.7,14.5]
["bitfinex","ETHUSD",1743342724740,5.51909,1811.9,1811.7,14.5]
["bitfinex","ETHUSD",1743342725047,12.141582,1812.0,1811.7,14.5]
["bitfinex","ETHUSD",1743342725251,5.51912,1811.9,1811.7,14.5]
["bitfinex","ETHUSD",1743342725450,1.5777,1811.9,1811.4,1.5291]
["bitfinex","ETHUSD",1743342725658,5.52015,1811.6,1811.3,1.13219442]
["bitfinex","ETHUSD",1743342725859,11.04039,1811.6,1811.3,1.13219442]
["bitfinex","ETHUSD",1743342726159,5.52015,1811.6,1811.3,15.63219442]
["bitfinex","ETHUSD",1743342726320,5.52032,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743342726655,1.5777,1812.0,1811.2,0.825]
["bitfinex","ETHUSD",1743342726967,7.09548,1812.4,1811.9,5.51883]
["bitfinex","ETHUSD",1743342727254,7.09548,1812.4,1811.9,11.03774]
["bitfinex","ETHUSD",1743342727462,7.09548,1812.4,1811.9,5.51883]
["bitfinex","ETHUSD",1743342727463,12.6133,1812.4,1811.9,5.51883]
["bitfinex","ETHUSD",1743342727646,5.51787,1812.3,1811.9,4.10382]
["bitfinex","ETHUSD",1743342727840,5.51787,1812.3,1811.9,9.62286]
["bitfinex","ETHUSD",1743342728148,5.51787,1812.3,1812.0,14.5]
["bitfinex","ETHUSD",1743342728529,5.51816,1812.2,1812.0,14.5]
["bitfinex","ETHUSD",1743342728748,8.0737,1812.4,1812.0,20.01865]
["bitfinex","ETHUSD",1743342728921,15.502214,1812.4,1812.0,14.5]
["bitfinex","ETHUSD",1743342729121,6.496,1812.4,1812.0,20.01869]
["bitfinex","ETHUSD",1743342729361,6.496,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743342729560,12.01356,1812.4,1811.9,8.51906]
["bitfinex","ETHUSD",1743342729761,12.01356,1812.4,1811.9,14.03788]
["bitfinex","ETHUSD",1743342729926,12.01356,1812.4,1812.0,20.01872]
["bitfinex","ETHUSD",1743342730969,5.51788,1812.3,1812.0,14.5]
["bitfinex","ETHUSD",1743342731154,5.51788,1812.3,1811.9,3.0]
["bitfinex","ETHUSD",1743342731668,13.76662,1812.4,1811.9,23.01893]
["bitfinex","ETHUSD",1743342731973,6.495,1812.4,1812.0,5.57378343]
["bitfinex","ETHUSD",1743342732134,12.01257,1812.4,1812.0,5.5186]
["bitfinex","ETHUSD",1743342732638,12.01257,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1743342732855,5.51791,1812.3,1812.1,14.5]
["bitfinex","ETHUSD",1743342733272,5.51816,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1743342733856,5.51791,1812.3,1811.9,3.0]
["bitfinex","ETHUSD",1743342734031,5.51815,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1743342734535,3.379662,1812.3,1811.7,1.5291]
["bitfinex","ETHUSD",1743342734855,5.51969,1811.7,1811.3,7.13621]
["bitfinex","ETHUSD",1743342735044,5.51956,1811.8,1811.3,7.54377119]
["bitfinex","ETHUSD",1743342735266,11.03973,1811.7,1811.3,7.54377119]
["bitfinex","ETHUSD",1743342735459,5.51976,1811.7,1811.3,7.13608]
["bitfinex","ETHUSD",1743342735661,5.51976,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1743342735836,5.51976,1811.7,1811.3,7.13629]
["bitfinex","ETHUSD",1743342736036,0.551976,1811.7,1811.3,1.6154]
["bitfinex","ETHUSD",1743342736273,5.51986,1811.7,1811.3,7.13628]
["bitfinex","ETHUSD",1743342736474,5.51986,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1743342736979,5.51986,1811.7,1811.3,7.13628]
["bitfinex","ETHUSD",1743342737183,1.6266,1811.5,1811.2,0.825]
["bitfinex","ETHUSD",1743342737381,5.52089,1811.3,1811.2,0.825]
["bitfinex","ETHUSD",1743342737563,1.753459,1811.3,1811.2,0.825]
["bitfinex","ETHUSD",1743342737772,12.0137,1811.4,1811.2,0.825]
["bitfinex","ETHUSD",1743342738087,5.52089,1811.3,1811.2,0.825]
["bitfinex","ETHUSD",1743342739769,9.19368239,1811.3,1811.2,0.825]
["bitfinex","ETHUSD",1743342740164,12.74368239,1811.3,1810.7,0.005]
["bitfinex","ETHUSD",1743342740367,7.14902,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342740567,13.64202,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342740771,13.64202,1810.8,1810.7,0.20758862]
["bitfinex","ETHUSD",1743342740966,13.64202,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342741167,15.558443,1810.8,1810.7,0.20758862]
["bitfinex","ETHUSD",1743342741367,15.558443,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342741595,12.01621,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743342742100,12.01423,1811.2,1810.8,0.20283549]
["bitfinex","ETHUSD",1743342742397,6.493,1811.2,1810.8,5.72510549]
["bitfinex","ETHUSD",1743342742695,5.52051,1811.5,1810.9,1.6154]
["bitfinex","ETHUSD",1743342742866,5.5209,1811.3,1810.9,7.13726]
["bitfinex","ETHUSD",1743342743070,5.5209,1811.3,1811.0,0.91529478]
["bitfinex","ETHUSD",1743342743478,11.04209,1811.3,1811.0,0.20156878]
["bitfinex","ETHUSD",1743342743678,5.52121,1811.2,1811.0,0.20156878]
["bitfinex","ETHUSD",1743342743877,11.04209,1811.3,1811.0,0.20156878]
["bitfinex","ETHUSD",1743342744082,5.52062,1811.4,1811.0,0.20156878]
["bitfinex","ETHUSD",1743342744393,5.52062,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743342744599,5.51943,1811.8,1811.0,1.27144044]
["bitfinex","ETHUSD",1743342744895,5.51943,1811.8,1811.3,5.52069]
["bitfinex","ETHUSD",1743342745193,5.51943,1811.8,1811.4,0.20008168]
["bitfinex","ETHUSD",1743342745355,5.51943,1811.8,1811.4,5.72066168]
["bitfinex","ETHUSD",1743342745567,7.12744,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743342745771,7.1273,1812.0,1811.7,0.19820676]
["bitfinex","ETHUSD",1743342746108,5.51986,1811.7,1811.3,3.0]
["bitfinex","ETHUSD",1743342746274,11.03969,1811.7,1811.3,3.0]
["bitfinex","ETHUSD",1743342746597,8.48911,1812.0,1811.1,1.632]
["bitfinex","ETHUSD",1743342746598,5.5206,1811.4,1811.1,1.632]
["bitfinex","ETHUSD",1743342746811,5.5206,1811.4,1811.0,11.04329]
["bitfinex","ETHUSD",1743342746998,11.04095,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743342747304,5.52062,1811.4,1811.0,5.52161]
["bitfinex","ETHUSD",1743342747499,19.14058,1811.6,1811.1,5.52132]
["bitfinex","ETHUSD",1743342747807,5.52031,1811.5,1810.9,1.632]
["bitfinex","ETHUSD",1743342747980,5.52089,1811.3,1811.2,0.20044417]
["bitfinex","ETHUSD",1743342748585,7.12929,1811.3,1811.2,0.20044417]
["bitfinex","ETHUSD",1743342748969,12.01089,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743342749195,12.01089,1811.3,1811.0,0.20169474]
["bitfinex","ETHUSD",1743342750409,6.49,1811.3,1811.0,0.20169474]
["bitfinex","ETHUSD",1743342750612,5.52032,1811.5,1811.0,0.20169474]
["bitfinex","ETHUSD",1743342750918,6.49,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743342751119,5.51983,1811.7,1811.2,0.20044417]
["bitfinex","ETHUSD",1743342751272,5.51987,1811.7,1811.2,5.52091]
["bitfinex","ETHUSD",1743342751480,5.51987,1811.7,1811.3,11.24122899]
["bitfinex","ETHUSD",1743342751684,5.51987,1811.7,1811.3,5.72048899]
["bitfinex","ETHUSD",1743342752179,12.00937,1811.8,1811.3,11.24125899]
["bitfinex","ETHUSD",1743342752380,6.49,1811.8,1811.4,11.04093]
["bitfinex","ETHUSD",1743342752592,6.49,1811.8,1811.5,5.52025]
["bitfinex","ETHUSD",1743342752789,6.49,1811.8,1811.5,5.71881884]
["bitfinex","ETHUSD",1743342752988,5.51907,1811.9,1811.6,2.20388188]
["bitfinex","ETHUSD",1743342753284,5.51907,1811.9,1811.7,0.19731896]
["bitfinex","ETHUSD",1743342753908,5.51937,1811.8,1811.7,0.19731896]
["bitfinex","ETHUSD",1743342754210,5.51937,1811.8,1811.4,7.15257]
["bitfinex","ETHUSD",1743342754380,5.51937,1811.8,1811.7,0.19731896]
["bitfinex","ETHUSD",1743342754709,5.51937,1811.8,1811.4,7.15253]
["bitfinex","ETHUSD",1743342754909,5.51938,1811.8,1811.4,8.462363]
["bitfinex","ETHUSD",1743342755114,5.51968,1811.7,1811.5,0.19856884]
["bitfinex","ETHUSD",1743342755897,5.51968,1811.7,1811.2,8.72063]
["bitfinex","ETHUSD",1743342756098,11.0396,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743342756414,5.51968,1811.7,1811.4,0.19919388]
["bitfinex","ETHUSD",1743342756714,5.52028,1811.5,1811.0,1.632]
["bitfinex","ETHUSD",1743342756913,5.52102,1811.3,1811.1,0.20106942]
["bitfinex","ETHUSD",1743342757410,5.52059,1811.4,1811.1,0.20106942]
["bitfinex","ETHUSD",1743342757612,5.5212,1811.2,1811.1,0.20106942]
["bitfinex","ETHUSD",1743342758106,1.6084,1811.4,1811.1,0.20106942]
["bitfinex","ETHUSD",1743342758107,5.5206,1811.4,1811.1,0.20106942]
["bitfinex","ETHUSD",1743342758311,5.5211,1811.3,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342758682,13.61538,1811.6,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342758981,5.52061,1811.4,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342759883,5.52047,1811.5,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342760213,5.52079,1811.4,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342760411,5.52089,1811.3,1811.2,0.20031731]
["bitfinex","ETHUSD",1743342760826,5.52079,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743342761018,5.52079,1811.4,1811.2,0.2002856]
["bitfinex","ETHUSD",1743342761227,5.52079,1811.4,1811.1,0.20091085]
["bitfinex","ETHUSD",1743342761402,5.52079,1811.4,1811.3,0.19966042]
["bitfinex","ETHUSD",1743342761602,5.52079,1811.4,1811.2,0.2002856]
["bitfinex","ETHUSD",1743342761833,5.52079,1811.4,1811.3,0.19966042]
["bitfinex","ETHUSD",1743342762328,5.52079,1811.4,1810.7,0.005]
["bitfinex","ETHUSD",1743342762329,1.5697,1811.3,1810.7,0.005]
["bitfinex","ETHUSD",1743342762529,5.52242,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342764227,7.49378954,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342764424,7.99590887,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342765826,7.99590887,1810.8,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342766029,7.99590887,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342766327,6.42620887,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342766691,6.42620887,1810.8,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342767024,6.02453933,1810.8,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342767327,5.52242,1810.8,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342767625,12.00622,1810.9,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342767821,17.52861,1810.9,1810.7,0.19173413]
["bitfinex","ETHUSD",1743342768138,17.52859,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743342768301,5.52242,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743342768832,12.00622,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743342768833,6.484,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743342769135,5.52151,1811.1,1810.7,1.5393]
["bitfinex","ETHUSD",1743342769355,5.52204,1811.0,1810.7,1.5393]
["bitfinex","ETHUSD",1743342769640,6.230681,1811.1,1810.7,7.06202]
["bitfinex","ETHUSD",1743342769820,11.04333,1811.1,1810.7,1.5393]
["bitfinex","ETHUSD",1743342770134,12.00521,1811.2,1810.7,7.06201]
["bitfinex","ETHUSD",1743342770318,5.52172,1811.1,1810.7,1.5393]
["bitfinex","ETHUSD",1743342770518,5.52172,1811.1,1810.7,7.06196]
["bitfinex","ETHUSD",1743342770723,5.52172,1811.1,1810.7,12.58444]
["bitfinex","ETHUSD",1743342770924,5.52172,1811.1,1810.7,7.06178]
["bitfinex","ETHUSD",1743342771319,5.52172,1811.1,1810.7,8.32026]
["bitfinex","ETHUSD",1743342771529,5.52095,1811.3,1810.7,2.79778]
["bitfinex","ETHUSD",1743342771866,13.57249,1811.7,1811.0,5.52181]
["bitfinex","ETHUSD",1743342772136,12.00279,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743342772303,6.483,1811.7,1811.3,11.0413]
["bitfinex","ETHUSD",1743342772499,6.483,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743342772808,5.51999,1811.6,1811.2,7.05526]
["bitfinex","ETHUSD",1743342773009,5.52071,1811.4,1811.2,1.5343]
["bitfinex","ETHUSD",1743342773328,5.52071,1811.4,1811.0,1.5343]
["bitfinex","ETHUSD",1743342773528,7.08973,1811.6,1811.1,5.52138]
["bitfinex","ETHUSD",1743342773728,5.51995,1811.7,1811.2,5.52111]
["bitfinex","ETHUSD",1743342773904,5.52001,1811.6,1811.1,5.52143]
["bitfinex","ETHUSD",1743342774106,5.52001,1811.6,1811.1,6.779157]
["bitfinex","ETHUSD",1743342774410,11.03986,1811.7,1811.1,6.779047]
["bitfinex","ETHUSD",1743342774626,5.51993,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743342774815,8.51951,1811.8,1811.4,1.5029]
["bitfinex","ETHUSD",1743342775012,5.51969,1811.7,1811.4,1.5029]
["bitfinex","ETHUSD",1743342775240,11.03914,1811.8,1811.4,1.5029]
["bitfinex","ETHUSD",1743342775407,5.51951,1811.8,1811.4,1.5029]
["bitfinex","ETHUSD",1743342775603,5.51907,1811.9,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342775801,5.51938,1811.8,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342776023,5.51972,1811.7,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342776441,5.51938,1811.8,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342776921,5.51973,1811.7,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342777241,5.51938,1811.8,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342777438,5.51969,1811.7,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342777818,5.51938,1811.8,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342778139,5.51908,1811.9,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342778740,1.6084,1812.0,1811.5,0.18058131]
["bitfinex","ETHUSD",1743342779038,5.51877,1812.0,1811.6,5.51981]
["bitfinex","ETHUSD",1743342779250,1.6084,1812.4,1811.8,7.02225]
["bitfinex","ETHUSD",1743342779499,5.51755,1812.4,1811.9,5.57405605]
["bitfinex","ETHUSD",1743342779768,5.51788,1812.3,1811.9,5.69669973]
["bitfinex","ETHUSD",1743342779932,11.03601,1812.3,1811.9,0.17782973]
["bitfinex","ETHUSD",1743342780128,5.51788,1812.3,1811.9,0.17782973]
["bitfinex","ETHUSD",1743342780428,5.51824,1812.2,1812.0,0.17717352]
["bitfinex","ETHUSD",1743342780868,5.51754,1812.4,1812.0,0.17717352]
["bitfinex","ETHUSD",1743342781077,11.03533,1812.4,1812.0,0.17717352]
["bitfinex","ETHUSD",1743342781244,5.51754,1812.4,1812.0,0.17717352]
["bitfinex","ETHUSD",1743342781566,11.9953,1812.5,1812.0,5.69592352]
["bitfinex","ETHUSD",1743342781749,11.9953,1812.5,1812.1,2.07249235]
["bitfinex","ETHUSD",1743342781951,11.9953,1812.5,1812.2,0.1752943]
["bitfinex","ETHUSD",1743342782145,6.478,1812.5,1812.1,2.07249235]
["bitfinex","ETHUSD",1743342782349,5.51718,1812.6,1812.2,0.1752943]
["bitfinex","ETHUSD",1743342782544,5.51718,1812.6,1812.1,7.59081235]
["bitfinex","ETHUSD",1743342782751,5.51718,1812.6,1812.2,0.93437554]
["bitfinex","ETHUSD",1743342783271,6.476,1812.7,1812.2,6.45240554]
["bitfinex","ETHUSD",1743342783446,7.12447,1812.9,1812.4,1.5029]
["bitfinex","ETHUSD",1743342783655,11.03303,1812.8,1812.4,1.5029]
["bitfinex","ETHUSD",1743342783975,5.51676,1812.7,1812.5,0.1731691]
["bitfinex","ETHUSD",1743342784179,5.51633,1812.8,1812.4,1.5029]
["bitfinex","ETHUSD",1743342784479,5.51633,1812.8,1812.5,0.1731691]
["bitfinex","ETHUSD",1743342784640,11.99003,1812.9,1812.5,0.1731691]
["bitfinex","ETHUSD",1743342785041,6.474,1812.9,1812.5,0.94769203]
["bitfinex","ETHUSD",1743342785338,6.474,1812.9,1812.5,0.89252401]
["bitfinex","ETHUSD",1743342785657,5.51693,1812.6,1812.5,0.1731691]
["bitfinex","ETHUSD",1743342786051,5.51782,1812.4,1812.1,1.5029]
["bitfinex","ETHUSD",1743342786248,11.03564,1812.4,1812.1,1.5029]
["bitfinex","ETHUSD",1743342786460,5.51788,1812.3,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342786870,5.51782,1812.4,1812.1,1.5029]
["bitfinex","ETHUSD",1743342787074,5.51782,1812.4,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342787268,11.99025,1812.5,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342787269,6.473,1812.5,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342787573,6.473,1812.5,1812.3,0.17260686]
["bitfinex","ETHUSD",1743342787739,6.473,1812.5,1812.1,7.02132]
["bitfinex","ETHUSD",1743342787939,6.473,1812.5,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342788185,5.51724,1812.5,1812.1,2.756906]
["bitfinex","ETHUSD",1743342788356,5.51724,1812.5,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342788677,11.03419,1812.6,1812.1,8.275356]
["bitfinex","ETHUSD",1743342788853,5.51699,1812.6,1812.3,0.17260686]
["bitfinex","ETHUSD",1743342789044,5.51699,1812.6,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342789045,5.51728,1812.5,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342789244,5.51728,1812.5,1812.4,0.17198244]
["bitfinex","ETHUSD",1743342789475,5.51754,1812.4,1812.3,0.17260686]
["bitfinex","ETHUSD",1743342789685,5.51728,1812.5,1812.1,1.5029]
["bitfinex","ETHUSD",1743342790059,5.51698,1812.6,1812.1,7.02129]
["bitfinex","ETHUSD",1743342790262,11.98885,1812.7,1812.2,0.702129]
["bitfinex","ETHUSD",1743342790558,11.98885,1812.7,1812.1,7.02123]
["bitfinex","ETHUSD",1743342790764,5.51705,1812.6,1812.1,7.02123]
["bitfinex","ETHUSD",1743342790954,5.51705,1812.6,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342791286,5.51755,1812.4,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342791694,5.51785,1812.3,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342791871,6.77252,1812.3,1812.2,0.17323136]
["bitfinex","ETHUSD",1743342792093,5.51849,1812.1,1811.9,1.6141]
["bitfinex","ETHUSD",1743342792308,11.03723,1812.1,1811.9,1.6141]
["bitfinex","ETHUSD",1743342792464,7.02975,1812.1,1812.0,0.17455925]
["bitfinex","ETHUSD",1743342792667,9.13615924,1812.1,1812.0,0.17455925]
["bitfinex","ETHUSD",1743342792974,5.5191,1811.9,1811.6,1.6141]
["bitfinex","ETHUSD",1743342793179,5.5191,1811.9,1811.7,0.17673268]
["bitfinex","ETHUSD",1743342793494,5.51895,1812.0,1811.7,0.17673268]
["bitfinex","ETHUSD",1743342793700,11.98816,1812.2,1811.9,1.6141]
["bitfinex","ETHUSD",1743342794009,7.02911,1812.4,1811.9,1.6141]
["bitfinex","ETHUSD",1743342794010,5.51779,1812.4,1811.9,1.6141]
["bitfinex","ETHUSD",1743342794193,5.51797,1812.3,1812.0,0.17542531]
["bitfinex","ETHUSD",1743342794516,5.51817,1812.2,1812.0,0.17542531]
["bitfinex","ETHUSD",1743342795812,5.51845,1812.1,1812.0,0.17542531]
["bitfinex","ETHUSD",1743342796017,5.51937,1811.8,1811.7,1.6141]
["bitfinex","ETHUSD",1743342796174,5.51937,1811.8,1811.7,0.17761445]
["bitfinex","ETHUSD",1743342796579,5.51973,1811.7,1811.5,1.6141]
["bitfinex","ETHUSD",1743342796806,5.51973,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342797417,11.03969,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342798275,5.51877,1812.0,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342798276,5.51938,1811.8,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342798474,5.51967,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342799492,7.722035,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342799692,13.241705,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342799920,5.51967,1811.7,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342800110,5.51947,1811.8,1811.6,0.17823936]
["bitfinex","ETHUSD",1743342800819,5.51947,1811.8,1811.3,7.55203309]
["bitfinex","ETHUSD",1743342800996,5.51947,1811.8,1811.4,0.18011943]
["bitfinex","ETHUSD",1743342801188,5.51988,1811.7,1811.3,2.03116309]
["bitfinex","ETHUSD",1743342801394,5.51908,1811.9,1811.5,1.6141]
["bitfinex","ETHUSD",1743342801723,5.51908,1811.9,1811.6,0.17885365]
["bitfinex","ETHUSD",1743342801930,5.51883,1812.0,1811.6,0.91017402]
["bitfinex","ETHUSD",1743342802529,5.51918,1811.9,1811.6,0.91017402]
["bitfinex","ETHUSD",1743342802734,5.51918,1811.9,1811.6,0.17885365]
["bitfinex","ETHUSD",1743342803039,11.98302,1812.3,1811.8,7.13343]
["bitfinex","ETHUSD",1743342803194,5.51756,1812.4,1811.8,12.6526]
["bitfinex","ETHUSD",1743342803394,6.465,1812.5,1812.0,1.6141]
["bitfinex","ETHUSD",1743342803395,5.51725,1812.5,1812.0,1.6141]
["bitfinex","ETHUSD",1743342803640,5.51694,1812.6,1812.1,5.74912682]
["bitfinex","ETHUSD",1743342803936,5.51694,1812.6,1812.3,1.6141]
["bitfinex","ETHUSD",1743342804091,11.98152,1812.8,1812.4,0.22839858]
["bitfinex","ETHUSD",1743342804295,5.51686,1812.7,1812.3,1.6141]
["bitfinex","ETHUSD",1743342804495,5.51652,1812.8,1812.4,0.1732263]
["bitfinex","ETHUSD",1743342804737,11.98102,1812.9,1812.4,5.6907463]
["bitfinex","ETHUSD",1743342804908,5.51602,1812.9,1812.6,1.5365]
["bitfinex","ETHUSD",1743342805111,5.51572,1813.0,1812.7,0.17135345]
["bitfinex","ETHUSD",1743342805324,5.51525,1813.2,1812.8,0.05515943]
["bitfinex","ETHUSD",1743342805508,11.97925,1813.2,1812.9,0.16953842]
["bitfinex","ETHUSD",1743342805698,17.49463,1813.2,1812.6,7.05315]
["bitfinex","ETHUSD",1743342805894,5.51475,1813.4,1812.7,5.68675727]
["bitfinex","ETHUSD",1743342806098,5.51475,1813.4,1812.9,7.05251]
["bitfinex","ETHUSD",1743342806315,11.02826,1813.6,1813.0,5.68386504]
["bitfinex","ETHUSD",1743342806602,5.51408,1813.6,1813.1,7.10688373]
["bitfinex","ETHUSD",1743342806826,5.51361,1813.7,1813.2,5.68033004]
["bitfinex","ETHUSD",1743342807025,1.749009,1813.7,1813.3,1.6078]
["bitfinex","ETHUSD",1743342807229,17.48879,1814.0,1813.4,5.67834251]
["bitfinex","ETHUSD",1743342807535,5.51287,1814.0,1813.5,7.12189]
["bitfinex","ETHUSD",1743342807909,5.51287,1814.0,1813.6,0.16229193]
["bitfinex","ETHUSD",1743342808105,5.51232,1814.2,1813.6,0.16229193]
["bitfinex","ETHUSD",1743342808106,5.51238,1814.1,1813.6,0.16229193]
["bitfinex","ETHUSD",1743342808311,6.61485,1814.1,1813.6,0.16229193]
["bitfinex","ETHUSD",1743342808507,1.10247,1814.1,1813.6,5.67613193]
["bitfinex","ETHUSD",1743342808709,5.51232,1814.2,1813.7,5.51358]
["bitfinex","ETHUSD",1743342809007,5.51232,1814.2,1813.8,1.82302627]
["bitfinex","ETHUSD",1743342809223,5.51232,1814.2,1813.8,1.7679017]
["bitfinex","ETHUSD",1743342809421,11.97273,1814.4,1813.8,7.2811217]
["bitfinex","ETHUSD",1743342809638,5.51251,1814.1,1813.8,1.7679017]
["bitfinex","ETHUSD",1743342810359,5.51208,1814.2,1813.8,1.7679017]
["bitfinex","ETHUSD",1743342810649,5.51204,1814.3,1813.8,1.7679017]
["bitfinex","ETHUSD",1743342810845,5.51203,1814.3,1813.8,1.7679017]
["bitfinex","ETHUSD",1743342811026,5.51178,1814.3,1814.0,1.6078]
["bitfinex","ETHUSD",1743342811220,5.51207,1814.2,1814.1,0.15823174]
["bitfinex","ETHUSD",1743342811818,6.614179,1814.3,1814.1,0.15823174]
["bitfinex","ETHUSD",1743342812215,5.51207,1814.2,1814.1,0.15823174]
["bitfinex","ETHUSD",1743342813048,5.51207,1814.2,1813.5,1.6078]
["bitfinex","ETHUSD",1743342813049,11.02701,1813.8,1813.5,1.6078]
["bitfinex","ETHUSD",1743342813264,11.02758,1813.7,1813.5,1.6078]
["bitfinex","ETHUSD",1743342813548,12.130338,1813.7,1813.6,0.16086159]
["bitfinex","ETHUSD",1743342813741,5.51541,1813.1,1813.0,1.6078]
["bitfinex","ETHUSD",1743342813935,5.5152,1813.2,1813.0,1.7724042]
["bitfinex","ETHUSD",1743342814142,5.51541,1813.1,1813.0,0.1646042]
["bitfinex","ETHUSD",1743342814446,5.51541,1813.1,1812.8,1.6078]
["bitfinex","ETHUSD",1743342814660,5.51541,1813.1,1813.0,0.1646042]
["bitfinex","ETHUSD",1743342814836,5.51541,1813.1,1812.8,1.6078]
["bitfinex","ETHUSD",1743342814837,5.5152,1813.2,1812.9,0.16522821]
["bitfinex","ETHUSD",1743342815036,5.51547,1813.1,1812.8,1.6078]
["bitfinex","ETHUSD",1743342815265,5.5152,1813.2,1812.9,0.16522821]
["bitfinex","ETHUSD",1743342815438,5.51486,1813.3,1812.9,0.16522821]
["bitfinex","ETHUSD",1743342815764,5.5147,1813.4,1813.0,0.1646042]
["bitfinex","ETHUSD",1743342815945,11.02945,1813.4,1812.8,7.12393]
["bitfinex","ETHUSD",1743342816260,5.51508,1813.3,1812.9,0.87762121]
["bitfinex","ETHUSD",1743342816466,5.51454,1813.4,1812.9,0.16522821]
["bitfinex","ETHUSD",1743342816838,5.51454,1813.4,1813.0,14.5]
["bitfinex","ETHUSD",1743342817059,5.51454,1813.4,1813.1,0.16398026]
["bitfinex","ETHUSD",1743342817264,5.5142,1813.5,1813.2,1.6078]
["bitfinex","ETHUSD",1743342817780,6.455,1813.6,1813.3,0.2178761]
["bitfinex","ETHUSD",1743342817981,5.51403,1813.6,1813.3,0.16273259]
["bitfinex","ETHUSD",1743342818189,5.51419,1813.5,1813.3,0.16273259]
["bitfinex","ETHUSD",1743342818393,5.51328,1813.8,1813.3,0.21787349]
["bitfinex","ETHUSD",1743342818561,5.51267,1814.0,1813.4,7.12227]
["bitfinex","ETHUSD",1743342818764,11.02564,1814.0,1813.5,0.87371219]
["bitfinex","ETHUSD",1743342819079,5.51267,1814.0,1813.5,0.92884478]
["bitfinex","ETHUSD",1743342819276,5.51311,1813.9,1813.5,0.87371219]
["bitfinex","ETHUSD",1743342819466,5.51387,1813.7,1813.5,0.16148519]
["bitfinex","ETHUSD",1743342819656,5.51334,1813.8,1813.5,0.16148519]
["bitfinex","ETHUSD",1743342820269,5.51389,1813.6,1813.5,0.16148519]
["bitfinex","ETHUSD",1743342821150,11.02768,1813.7,1813.1,7.11139]
["bitfinex","ETHUSD",1743342821355,5.51381,1813.7,1813.2,0.16335639]
["bitfinex","ETHUSD",1743342821598,5.51381,1813.7,1813.2,6.24252464]
["bitfinex","ETHUSD",1743342821769,5.51328,1813.8,1813.3,1.81291652]
["bitfinex","ETHUSD",1743342822085,5.51373,1813.7,1813.3,1.75777901]
["bitfinex","ETHUSD",1743342823309,5.51328,1813.8,1813.3,1.75777901]
["bitfinex","ETHUSD",1743342823592,5.51409,1813.6,1813.3,1.75777901]
["bitfinex","ETHUSD",1743342823789,5.5145,1813.4,1813.3,1.75777901]
["bitfinex","ETHUSD",1743342823952,5.5145,1813.4,1813.3,0.16167901]
["bitfinex","ETHUSD",1743342824152,5.5145,1813.4,1813.1,1.5961]
["bitfinex","ETHUSD",1743342824352,5.5145,1813.4,1813.2,0.16230281]
["bitfinex","ETHUSD",1743342824605,5.5145,1813.4,1813.1,1.5961]
["bitfinex","ETHUSD",1743342824810,5.5145,1813.4,1813.2,14.66230281]
["bitfinex","ETHUSD",1743342825314,5.5145,1813.4,1813.2,0.16230281]
["bitfinex","ETHUSD",1743342825808,11.03058,1813.2,1813.0,14.5]
["bitfinex","ETHUSD",1743342826116,5.51544,1813.1,1812.9,1.5961]
["bitfinex","ETHUSD",1743342826625,5.51544,1813.1,1812.9,16.0961]
["bitfinex","ETHUSD",1743342827624,5.5147,1813.4,1812.9,16.0961]
["bitfinex","ETHUSD",1743342827783,3.55,1813.8,1813.1,1.5961]
["bitfinex","ETHUSD",1743342827784,5.51437,1813.5,1813.1,1.5961]
["bitfinex","ETHUSD",1743342828121,5.51421,1813.5,1813.2,0.16393759]
["bitfinex","ETHUSD",1743342828288,5.51467,1813.4,1813.2,0.16393759]
["bitfinex","ETHUSD",1743342828615,5.51421,1813.5,1813.2,0.16393759]
["bitfinex","ETHUSD",1743342828795,5.51388,1813.7,1813.1,7.11149]
["bitfinex","ETHUSD",1743342828796,5.51396,1813.6,1813.1,7.11149]
["bitfinex","ETHUSD",1743342828994,11.02812,1813.6,1813.2,0.87508659]
["bitfinex","ETHUSD",1743342829193,11.02814,1813.6,1813.2,0.16393759]
["bitfinex","ETHUSD",1743342829394,5.51396,1813.6,1813.1,7.11142]
["bitfinex","ETHUSD",1743342829624,5.51396,1813.6,1813.2,0.16393759]
["bitfinex","ETHUSD",1743342829931,5.51396,1813.6,1813.3,0.05514073]
["bitfinex","ETHUSD",1743342830228,5.51382,1813.7,1813.4,1.5961]
["bitfinex","ETHUSD",1743342830434,5.51409,1813.6,1813.5,0.16206639]
["bitfinex","ETHUSD",1743342832040,5.51382,1813.7,1813.5,0.16206639]
["bitfinex","ETHUSD",1743342832331,5.51389,1813.6,1813.5,0.16206639]
["bitfinex","ETHUSD",1743342832830,5.51453,1813.4,1813.2,1.5961]
["bitfinex","ETHUSD",1743342833029,5.5151,1813.3,1813.0,1.5961]
["bitfinex","ETHUSD",1743342833331,11.0302,1813.3,1813.0,1.5961]
["bitfinex","ETHUSD",1743342833521,5.51515,1813.2,1813.0,1.5961]
["bitfinex","ETHUSD",1743342833923,5.5151,1813.3,1813.0,1.5961]
["bitfinex","ETHUSD",1743342834106,5.5151,1813.3,1813.0,3.24783743]
["bitfinex","ETHUSD",1743342834310,11.02809,1813.6,1813.1,0.05514802]
["bitfinex","ETHUSD",1743342834511,11.02809,1813.6,1813.0,8.76336743]
["bitfinex","ETHUSD",1743342834708,5.51451,1813.4,1813.0,3.24783743]
["bitfinex","ETHUSD",1743342834934,5.51427,1813.5,1813.0,8.76354743]
["bitfinex","ETHUSD",1743342835129,5.5139,1813.6,1813.1,6.39169474]
["bitfinex","ETHUSD",1743342835312,11.02806,1813.6,1813.3,1.6435]
["bitfinex","ETHUSD",1743342835733,5.5139,1813.6,1813.3,1.6435]
["bitfinex","ETHUSD",1743342836242,11.95959,1813.7,1813.4,0.16245413]
["bitfinex","ETHUSD",1743342836449,5.51359,1813.7,1813.4,0.16245413]
["bitfinex","ETHUSD",1743342836906,5.51337,1813.8,1813.4,0.16245413]
["bitfinex","ETHUSD",1743342837102,11.02691,1813.8,1813.4,0.94966328]
["bitfinex","ETHUSD",1743342837301,5.5131,1813.9,1813.5,1.6435]
["bitfinex","ETHUSD",1743342837538,5.5131,1813.9,1813.5,1.80509463]
["bitfinex","ETHUSD",1743342838230,5.51343,1813.8,1813.6,14.5]
["bitfinex","ETHUSD",1743342838437,11.02694,1813.8,1813.7,0.1603475]
["bitfinex","ETHUSD",1743342839105,5.51343,1813.8,1813.7,0.1603475]
["bitfinex","ETHUSD",1743342839501,5.51294,1814.0,1813.7,0.1603475]
["bitfinex","ETHUSD",1743342839713,6.444,1814.2,1813.5,16.56086888]
["bitfinex","ETHUSD",1743342839913,5.51323,1813.9,1813.8,0.15972404]
["bitfinex","ETHUSD",1743342840143,5.51511,1813.2,1813.1,1.6435]
["bitfinex","ETHUSD",1743342840343,5.51552,1813.1,1812.7,1.6435]
["bitfinex","ETHUSD",1743342840512,5.51552,1813.1,1812.7,16.1435]
["bitfinex","ETHUSD",1743342840710,11.03119,1813.1,1812.7,16.1435]
["bitfinex","ETHUSD",1743342840914,5.51552,1813.1,1812.8,1.61435]
["bitfinex","ETHUSD",1743342841115,5.51511,1813.2,1812.9,0.05515464]
["bitfinex","ETHUSD",1743342841714,5.51511,1813.2,1812.9,14.55515464]
["bitfinex","ETHUSD",1743342841916,5.51482,1813.3,1812.9,14.5]
["bitfinex","ETHUSD",1743342842117,11.02986,1813.3,1812.9,14.5]
["bitfinex","ETHUSD",1743342842317,11.95725,1813.5,1812.9,16.7037088]
["bitfinex","ETHUSD",1743342842542,5.51571,1813.0,1812.7,1.6435]
["bitfinex","ETHUSD",1743342842939,5.51605,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743342844019,5.51732,1812.5,1812.3,1.6435]
["bitfinex","ETHUSD",1743342844225,5.51754,1812.4,1812.1,1.6435]
["bitfinex","ETHUSD",1743342844525,1.6384,1812.8,1812.1,16.1435]
["bitfinex","ETHUSD",1743342844526,5.51803,1812.3,1812.1,16.1435]
["bitfinex","ETHUSD",1743342844742,5.51772,1812.4,1812.1,17.75785]
["bitfinex","ETHUSD",1743342845651,5.51683,1812.7,1812.1,23.27609]
["bitfinex","ETHUSD",1743342845849,5.51698,1812.6,1812.1,23.27609]
["bitfinex","ETHUSD",1743342846165,5.51698,1812.6,1812.1,17.75785]
["bitfinex","ETHUSD",1743342846466,5.51724,1812.5,1812.1,17.75785]
["bitfinex","ETHUSD",1743342846762,5.51724,1812.5,1812.2,1.775785]
["bitfinex","ETHUSD",1743342847065,8.51606,1812.9,1812.2,1.775785]
["bitfinex","ETHUSD",1743342847066,5.5168,1812.7,1812.2,1.775785]
["bitfinex","ETHUSD",1743342847566,5.51616,1812.9,1812.4,1.6435]
["bitfinex","ETHUSD",1743342847736,5.51616,1812.9,1812.5,0.05516392]
["bitfinex","ETHUSD",1743342847941,5.5157,1813.1,1812.6,7.16038]
["bitfinex","ETHUSD",1743342848139,5.5157,1813.1,1812.7,14.5]
["bitfinex","ETHUSD",1743342848339,5.51511,1813.2,1812.7,14.5]
["bitfinex","ETHUSD",1743342848553,5.51542,1813.1,1812.7,14.5]
["bitfinex","ETHUSD",1743342848742,5.51626,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743342848942,11.03256,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743342849140,5.51567,1813.1,1812.7,16.11435]
["bitfinex","ETHUSD",1743342849464,5.51509,1813.3,1812.7,22.05589565]
["bitfinex","ETHUSD",1743342849636,5.51523,1813.2,1812.7,22.05589565]
["bitfinex","ETHUSD",1743342849835,5.51523,1813.2,1812.7,16.53935565]
["bitfinex","ETHUSD",1743342850160,5.51594,1813.0,1812.7,16.11435]
["bitfinex","ETHUSD",1743342850327,5.51632,1812.8,1812.7,14.5]
["bitfinex","ETHUSD",1743342850531,5.51632,1812.8,1812.6,1.6435]
["bitfinex","ETHUSD",1743342851067,5.51632,1812.8,1812.6,16.1435]
["bitfinex","ETHUSD",1743342852972,11.03292,1812.8,1812.6,16.1435]
["bitfinex","ETHUSD",1743342853261,11.03292,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342853863,5.51632,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342854174,5.51678,1812.7,1812.4,1.93051168]
["bitfinex","ETHUSD",1743342854466,5.51678,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743342854678,5.51638,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743342855274,5.51625,1812.9,1812.5,14.5]
["bitfinex","ETHUSD",1743342855575,11.03243,1812.9,1812.5,14.5]
["bitfinex","ETHUSD",1743342855782,5.51618,1812.9,1812.5,14.5]
["bitfinex","ETHUSD",1743342855959,5.51573,1813.0,1812.6,1.5051642]
["bitfinex","ETHUSD",1743342856161,5.51548,1813.1,1812.7,1.5177]
["bitfinex","ETHUSD",1743342856657,5.51602,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743342857262,5.51632,1812.8,1812.4,2.53303765]
["bitfinex","ETHUSD",1743342857783,11.03288,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743342857981,11.03288,1812.8,1812.5,16.20330377]
["bitfinex","ETHUSD",1743342858181,5.51632,1812.8,1812.5,16.20330377]
["bitfinex","ETHUSD",1743342858479,5.51602,1812.9,1812.5,16.20330377]
["bitfinex","ETHUSD",1743342858680,5.51579,1813.0,1812.5,16.20330377]
["bitfinex","ETHUSD",1743342858853,5.51576,1813.0,1812.6,5.57198974]
["bitfinex","ETHUSD",1743342859056,5.51611,1812.9,1812.7,0.55719897]
["bitfinex","ETHUSD",1743342859365,5.51611,1812.9,1812.5,1.70330377]
["bitfinex","ETHUSD",1743342859564,5.51611,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743342859768,5.51633,1812.8,1812.4,2.53303765]
["bitfinex","ETHUSD",1743342860397,11.03291,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743342860556,5.51667,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743342860762,5.51667,1812.7,1812.4,2.53303765]
["bitfinex","ETHUSD",1743342860957,5.51724,1812.5,1812.4,2.53303765]
["bitfinex","ETHUSD",1743342861185,5.51724,1812.5,1812.2,1.5177]
["bitfinex","ETHUSD",1743342861554,11.0346,1812.5,1812.2,1.5177]
["bitfinex","ETHUSD",1743342861758,5.51724,1812.5,1812.2,1.5177]
["bitfinex","ETHUSD",1743342862294,5.51724,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743342862895,5.51693,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743342863058,5.51693,1812.6,1812.3,16.10177]
["bitfinex","ETHUSD",1743342863594,5.51754,1812.4,1812.3,14.5]
["bitfinex","ETHUSD",1743342863891,11.03481,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743342864186,5.51754,1812.4,1812.3,14.5]
["bitfinex","ETHUSD",1743342864482,11.03481,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743342864662,5.51734,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743342864871,5.51698,1812.6,1812.4,1.45]
["bitfinex","ETHUSD",1743342865496,11.03421,1812.6,1812.2,1.94262881]
["bitfinex","ETHUSD",1743342865862,5.5173,1812.5,1812.2,1.94262881]
["bitfinex","ETHUSD",1743342866195,6.436,1812.7,1812.0,1.5321]
["bitfinex","ETHUSD",1743342866394,5.51733,1812.5,1812.1,5.51845]
["bitfinex","ETHUSD",1743342866604,11.95266,1812.7,1812.3,1.5321]
["bitfinex","ETHUSD",1743342866772,11.95266,1812.7,1812.4,0.05516973]
["bitfinex","ETHUSD",1743342867099,5.51666,1812.7,1812.3,2.237102]
["bitfinex","ETHUSD",1743342867492,5.51634,1812.8,1812.3,7.754802]
["bitfinex","ETHUSD",1743342867687,17.46597,1813.0,1812.5,5.51713]
["bitfinex","ETHUSD",1743342867878,17.46592,1813.0,1812.7,1.5321]
["bitfinex","ETHUSD",1743342868318,11.94996,1813.0,1812.7,1.5321]
["bitfinex","ETHUSD",1743342868526,11.94996,1813.0,1812.7,1.58725973]
["bitfinex","ETHUSD",1743342868722,5.51512,1813.2,1812.7,7.04859]
["bitfinex","ETHUSD",1743342868884,11.03053,1813.2,1812.8,0.14180328]
["bitfinex","ETHUSD",1743342869226,11.03053,1813.2,1812.8,0.86084261]
["bitfinex","ETHUSD",1743342869382,5.51545,1813.1,1812.8,0.86084261]
["bitfinex","ETHUSD",1743342870435,5.51545,1813.1,1812.8,0.71903933]
["bitfinex","ETHUSD",1743342870634,5.51486,1813.3,1812.8,0.71903933]
["bitfinex","ETHUSD",1743342870929,5.51513,1813.2,1812.9,1.6732792]
["bitfinex","ETHUSD",1743342871129,5.51571,1813.0,1812.9,0.1411792]
["bitfinex","ETHUSD",1743342871432,5.51571,1813.0,1812.5,5.51695]
["bitfinex","ETHUSD",1743342871433,5.51678,1812.7,1812.5,1.5321]
["bitfinex","ETHUSD",1743342871592,5.51678,1812.7,1812.6,0.14224106]
["bitfinex","ETHUSD",1743342871931,5.51678,1812.7,1812.3,5.237102]
["bitfinex","ETHUSD",1743342872135,5.51698,1812.6,1812.3,2.237102]
["bitfinex","ETHUSD",1743342872334,5.51698,1812.6,1812.3,1.5321]
["bitfinex","ETHUSD",1743342872637,7.03506,1812.8,1812.0,10.05082]
["bitfinex","ETHUSD",1743342873126,5.51718,1812.6,1812.0,10.46102841]
["bitfinex","ETHUSD",1743342873327,5.51718,1812.6,1812.1,5.57359263]
["bitfinex","ETHUSD",1743342873641,5.51682,1812.7,1812.3,1.5321]
["bitfinex","ETHUSD",1743342873926,5.51682,1812.7,1812.3,1.58727152]
["bitfinex","ETHUSD",1743342874235,5.51634,1812.8,1812.3,7.04994]
["bitfinex","ETHUSD",1743342874414,5.51602,1812.9,1812.4,0.05516715]
["bitfinex","ETHUSD",1743342874616,5.51602,1812.9,1812.4,1.26227772]
["bitfinex","ETHUSD",1743342875150,5.51679,1812.7,1812.4,1.26227772]
["bitfinex","ETHUSD",1743342875337,11.03366,1812.7,1812.3,1.5321]
["bitfinex","ETHUSD",1743342876044,5.51679,1812.7,1812.3,1.5321]
["bitfinex","ETHUSD",1743342876446,1.5187,1812.8,1812.1,1.5321]
["bitfinex","ETHUSD",1743342876746,5.51733,1812.5,1812.1,1.5321]
["bitfinex","ETHUSD",1743342876951,5.51683,1812.7,1812.1,1.5321]
["bitfinex","ETHUSD",1743342877239,5.51709,1812.6,1812.1,7.35335247]
["bitfinex","ETHUSD",1743342877445,5.51709,1812.6,1812.1,12.87169247]
["bitfinex","ETHUSD",1743342877743,5.51663,1812.7,1812.2,5.51808]
["bitfinex","ETHUSD",1743342877914,5.51694,1812.6,1812.2,5.51808]
["bitfinex","ETHUSD",1743342878114,5.51663,1812.7,1812.2,5.51808]
["bitfinex","ETHUSD",1743342878416,5.51663,1812.7,1812.3,6.069648]
["bitfinex","ETHUSD",1743342878743,5.51576,1813.0,1812.5,1.5321]
["bitfinex","ETHUSD",1743342878940,11.03175,1813.0,1812.5,7.04918]
["bitfinex","ETHUSD",1743342879248,5.51576,1813.0,1812.6,0.05516262]
["bitfinex","ETHUSD",1743342879444,5.51606,1812.9,1812.5,7.04918]
["bitfinex","ETHUSD",1743342879651,5.51606,1812.9,1812.6,0.704918]
["bitfinex","ETHUSD",1743342879815,5.51606,1812.9,1812.5,1.5321]
["bitfinex","ETHUSD",1743342880015,5.51606,1812.9,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342880527,11.94446,1813.1,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342880727,5.51623,1812.9,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342880929,11.03187,1813.0,1812.6,0.19773093]
["bitfinex","ETHUSD",1743342881251,5.51645,1812.8,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342881752,5.51613,1812.9,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342882514,5.51573,1813.0,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342882711,5.5161,1812.9,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342883116,5.51647,1812.8,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342883316,5.51663,1812.7,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342883515,6.61994,1812.7,1812.6,0.1425683]
["bitfinex","ETHUSD",1743342883936,5.51716,1812.6,1812.2,7.09742]
["bitfinex","ETHUSD",1743342884152,5.5167,1812.7,1812.3,0.05517625]
["bitfinex","ETHUSD",1743342884376,5.5167,1812.7,1812.3,0.21288397]
["bitfinex","ETHUSD",1743342884663,0.40311092,1812.7,1812.4,5.51736]
["bitfinex","ETHUSD",1743342884866,0.40311092,1812.7,1812.5,0.70794519]
["bitfinex","ETHUSD",1743342885062,0.40311092,1812.7,1812.5,1.11298191]
["bitfinex","ETHUSD",1743342885631,5.51568,1813.1,1812.6,7.09609]
["bitfinex","ETHUSD",1743342885833,5.51513,1813.2,1812.7,0.15513939]
["bitfinex","ETHUSD",1743342886038,5.51513,1813.2,1812.8,1.5793]
["bitfinex","ETHUSD",1743342886245,5.51556,1813.1,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342886563,5.51599,1813.0,1812.8,1.5793]
["bitfinex","ETHUSD",1743342886966,11.03198,1813.0,1812.8,1.5793]
["bitfinex","ETHUSD",1743342887366,5.51599,1813.0,1812.8,1.5793]
["bitfinex","ETHUSD",1743342887569,5.51542,1813.1,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342888538,5.51542,1813.1,1812.8,1.5793]
["bitfinex","ETHUSD",1743342888738,5.51542,1813.1,1813.0,0.15289271]
["bitfinex","ETHUSD",1743342888967,5.51542,1813.1,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342889149,5.51542,1813.1,1813.0,0.15289271]
["bitfinex","ETHUSD",1743342889555,5.51542,1813.1,1812.8,1.5793]
["bitfinex","ETHUSD",1743342889754,5.51542,1813.1,1813.0,0.15289271]
["bitfinex","ETHUSD",1743342889954,5.51542,1813.1,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342890158,5.51542,1813.1,1813.0,0.15289271]
["bitfinex","ETHUSD",1743342890467,11.03111,1813.1,1812.8,1.5793]
["bitfinex","ETHUSD",1743342890781,5.51571,1813.0,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342891190,5.51511,1813.2,1812.6,1.5094]
["bitfinex","ETHUSD",1743342891360,5.51571,1813.0,1812.9,0.15364152]
["bitfinex","ETHUSD",1743342891694,5.51603,1812.9,1812.6,1.5094]
["bitfinex","ETHUSD",1743342892292,5.51603,1812.9,1812.7,0.05515988]
["bitfinex","ETHUSD",1743342892479,5.51542,1813.1,1812.6,7.0261]
["bitfinex","ETHUSD",1743342892688,5.51542,1813.1,1812.6,12.54288]
["bitfinex","ETHUSD",1743342892997,5.51542,1813.1,1812.7,1.254288]
["bitfinex","ETHUSD",1743342894166,5.51542,1813.1,1812.7,6.770918]
["bitfinex","ETHUSD",1743342894669,5.51542,1813.1,1812.8,0.15418562]
["bitfinex","ETHUSD",1743342895905,5.51511,1813.2,1812.8,0.15418562]
["bitfinex","ETHUSD",1743342896072,5.51511,1813.2,1812.9,1.68465412]
["bitfinex","ETHUSD",1743342896271,5.51511,1813.2,1813.0,0.15203603]
["bitfinex","ETHUSD",1743342896781,11.03049,1813.2,1813.0,0.15203603]
["bitfinex","ETHUSD",1743342897708,5.51541,1813.1,1813.0,0.15203603]
["bitfinex","ETHUSD",1743342899199,5.51511,1813.2,1813.0,0.15203603]
["bitfinex","ETHUSD",1743342899769,5.51541,1813.1,1813.0,0.15203603]
["bitfinex","ETHUSD",1743342899999,5.51641,1812.8,1812.5,2.03453672]
["bitfinex","ETHUSD",1743342900206,5.5168,1812.7,1812.6,0.17436122]
["bitfinex","ETHUSD",1743342901275,11.03372,1812.7,1812.5,0.40503672]
["bitfinex","ETHUSD",1743342901477,11.03372,1812.7,1812.3,4.6295]
["bitfinex","ETHUSD",1743342901776,11.03372,1812.7,1812.4,0.46295]
["bitfinex","ETHUSD",1743342902906,1.5324,1812.8,1812.3,2.75823804]
["bitfinex","ETHUSD",1743342903103,5.51793,1812.3,1812.1,1.6295]
["bitfinex","ETHUSD",1743342903303,5.51793,1812.3,1812.2,0.20649499]
["bitfinex","ETHUSD",1743342903606,5.51815,1812.2,1812.0,1.10342158]
["bitfinex","ETHUSD",1743342904205,5.51815,1812.2,1811.9,1.6295]
["bitfinex","ETHUSD",1743342904393,5.51815,1812.2,1811.9,2.38563165]
["bitfinex","ETHUSD",1743342904699,5.51747,1812.5,1812.0,5.57381131]
["bitfinex","ETHUSD",1743342904905,11.03494,1812.5,1812.0,5.57381131]
["bitfinex","ETHUSD",1743342905103,5.51762,1812.4,1811.9,8.98834549]
["bitfinex","ETHUSD",1743342906403,5.51747,1812.5,1812.0,5.57378759]
["bitfinex","ETHUSD",1743342906604,5.51769,1812.4,1812.0,6.97482331]
["bitfinex","ETHUSD",1743342906769,5.51876,1812.0,1811.9,2.71335384]
["bitfinex","ETHUSD",1743342906974,5.51849,1812.1,1811.9,1.6295]
["bitfinex","ETHUSD",1743342907174,5.51876,1812.0,1811.8,1.52560664]
["bitfinex","ETHUSD",1743342907485,5.51906,1811.9,1811.5,4.5604]
["bitfinex","ETHUSD",1743342907875,5.51876,1812.0,1811.6,0.05519032]
["bitfinex","ETHUSD",1743342908077,5.51876,1812.0,1811.6,1.06877735]
["bitfinex","ETHUSD",1743342908272,5.51846,1812.1,1811.6,6.58859735]
["bitfinex","ETHUSD",1743342908488,11.03716,1812.1,1811.6,6.58859735]
["bitfinex","ETHUSD",1743342908906,5.51881,1812.0,1811.6,1.06877735]
["bitfinex","ETHUSD",1743342909107,5.51881,1812.0,1811.6,1.01358703]
["bitfinex","ETHUSD",1743342909406,5.51937,1811.8,1811.5,1.5604]
["bitfinex","ETHUSD",1743342910102,5.51937,1811.8,1811.5,4.5604]
["bitfinex","ETHUSD",1743342910693,1.6101,1811.8,1811.2,1.5187]
["bitfinex","ETHUSD",1743342910912,5.52026,1811.6,1811.2,1.5187]
["bitfinex","ETHUSD",1743342911286,5.52034,1811.5,1811.2,1.5187]
["bitfinex","ETHUSD",1743342911511,5.52026,1811.6,1811.2,10.74387]
["bitfinex","ETHUSD",1743342911811,5.52026,1811.6,1811.2,11.86916592]
["bitfinex","ETHUSD",1743342912010,5.51874,1812.1,1811.6,5.5198]
["bitfinex","ETHUSD",1743342912313,11.03788,1812.0,1811.7,1.5187]
["bitfinex","ETHUSD",1743342912511,5.51888,1812.0,1811.7,1.5187]
["bitfinex","ETHUSD",1743342912682,5.51846,1812.1,1811.7,1.5187]
["bitfinex","ETHUSD",1743342912881,5.51846,1812.1,1811.8,0.05518811]
["bitfinex","ETHUSD",1743342913077,11.03717,1812.1,1811.8,0.05518811]
["bitfinex","ETHUSD",1743342913277,5.51846,1812.1,1811.7,1.5187]
["bitfinex","ETHUSD",1743342913586,5.51846,1812.1,1811.7,2.27772912]
["bitfinex","ETHUSD",1743342914116,5.51816,1812.2,1811.7,5.64635231]
["bitfinex","ETHUSD",1743342914309,5.51863,1812.1,1811.7,6.72784001]
["bitfinex","ETHUSD",1743342915409,5.51863,1812.1,1811.7,5.64635231]
["bitfinex","ETHUSD",1743342916914,5.51815,1812.2,1811.7,11.16591231]
["bitfinex","ETHUSD",1743342917102,5.51855,1812.1,1811.8,1.11659123]
["bitfinex","ETHUSD",1743342917275,11.03725,1812.1,1811.8,1.11659123]
["bitfinex","ETHUSD",1743342917481,5.51855,1812.1,1811.8,1.11659123]
["bitfinex","ETHUSD",1743342919495,1.6101,1812.7,1812.2,1.5187]
["bitfinex","ETHUSD",1743342919807,5.51713,1812.6,1812.2,7.740402]
["bitfinex","ETHUSD",1743342920138,5.51713,1812.6,1812.2,2.222412]
["bitfinex","ETHUSD",1743342920632,5.51728,1812.5,1812.2,2.222412]
["bitfinex","ETHUSD",1743342920823,5.51713,1812.6,1812.2,2.222412]
["bitfinex","ETHUSD",1743342921431,5.51713,1812.6,1812.2,2.6298155]
["bitfinex","ETHUSD",1743342921994,5.51713,1812.6,1812.2,8.1479255]
["bitfinex","ETHUSD",1743342922224,5.51639,1812.8,1812.3,6.33250255]
["bitfinex","ETHUSD",1743342922630,5.51639,1812.8,1812.4,5.57269637]
["bitfinex","ETHUSD",1743342922818,11.03301,1812.8,1812.3,6.33250255]
["bitfinex","ETHUSD",1743342923018,5.51664,1812.7,1812.3,6.33250255]
["bitfinex","ETHUSD",1743342923396,5.51639,1812.8,1812.3,11.85017255]
["bitfinex","ETHUSD",1743342923594,5.51639,1812.8,1812.4,2.70371726]
["bitfinex","ETHUSD",1743342923791,5.51639,1812.8,1812.4,8.22121726]
["bitfinex","ETHUSD",1743342924330,5.51603,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743342925435,5.51603,1812.9,1812.4,8.22121726]
["bitfinex","ETHUSD",1743342925640,5.51603,1812.9,1812.4,13.73855726]
["bitfinex","ETHUSD",1743342925853,5.51603,1812.9,1812.5,1.37385573]
["bitfinex","ETHUSD",1743342926003,5.51635,1812.8,1812.5,1.37385573]
["bitfinex","ETHUSD",1743342926515,5.51603,1812.9,1812.5,1.37385573]
["bitfinex","ETHUSD",1743342927040,5.51681,1812.7,1812.4,1.5187]
["bitfinex","ETHUSD",1743342927624,5.51633,1812.8,1812.4,1.5187]
["bitfinex","ETHUSD",1743342927942,5.51633,1812.8,1812.4,1.57386801]
["bitfinex","ETHUSD",1743342928145,11.03291,1812.8,1812.4,1.5187]
["bitfinex","ETHUSD",1743342929107,5.51583,1813.0,1812.5,5.51708]
["bitfinex","ETHUSD",1743342929420,5.51583,1813.0,1812.6,0.60686992]
["bitfinex","ETHUSD",1743342929849,5.51583,1813.0,1812.7,1.5469]
["bitfinex","ETHUSD",1743342930055,5.51604,1812.9,1812.7,1.5469]
["bitfinex","ETHUSD",1743342930357,5.51647,1812.8,1812.5,1.5469]
["bitfinex","ETHUSD",1743342930562,5.51679,1812.7,1812.3,4.5469]
["bitfinex","ETHUSD",1743342930748,5.51679,1812.7,1812.3,5.66451555]
["bitfinex","ETHUSD",1743342930948,11.03368,1812.7,1812.4,0.15454237]
["bitfinex","ETHUSD",1743342931173,5.51679,1812.7,1812.4,0.15454237]
["bitfinex","ETHUSD",1743342931382,5.51785,1812.3,1812.2,0.4074035]
["bitfinex","ETHUSD",1743342931534,5.51785,1812.3,1811.9,1.5469]
["bitfinex","ETHUSD",1743342931740,5.51765,1812.4,1812.0,5.5738015]
["bitfinex","ETHUSD",1743342931964,5.51765,1812.4,1812.0,6.83790343]
["bitfinex","ETHUSD",1743342932447,11.03478,1812.5,1812.0,6.83777343]
["bitfinex","ETHUSD",1743342932649,5.51757,1812.4,1812.0,6.78259315]
["bitfinex","ETHUSD",1743342933150,5.51725,1812.5,1812.0,6.78259315]
["bitfinex","ETHUSD",1743342933351,5.51725,1812.5,1812.1,0.05517877]
["bitfinex","ETHUSD",1743342933584,11.03475,1812.5,1812.1,0.68377119]
["bitfinex","ETHUSD",1743342933771,5.51725,1812.5,1812.1,0.73894993]
["bitfinex","ETHUSD",1743342934073,5.51725,1812.5,1812.1,6.67299773]
["bitfinex","ETHUSD",1743342934473,7.1496,1812.7,1812.1,1.15454773]
["bitfinex","ETHUSD",1743342934679,11.91773,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743342934877,11.91773,1813.0,1812.7,1.5469]
["bitfinex","ETHUSD",1743342934878,17.43368,1813.0,1812.7,1.5469]
["bitfinex","ETHUSD",1743342935381,5.51548,1813.1,1812.7,7.06349]
["bitfinex","ETHUSD",1743342935755,5.51526,1813.2,1812.7,7.06349]
["bitfinex","ETHUSD",1743342936153,5.51549,1813.1,1812.7,7.47494136]
["bitfinex","ETHUSD",1743342936548,5.51549,1813.1,1812.7,8.2224355]
["bitfinex","ETHUSD",1743342936754,5.51549,1813.1,1812.7,22.7224355]
["bitfinex","ETHUSD",1743342937156,5.51549,1813.1,1812.7,17.2058455]
["bitfinex","ETHUSD",1743342937355,5.51549,1813.1,1812.7,2.7058455]
["bitfinex","ETHUSD",1743342937679,5.51626,1812.9,1812.7,0.41145136]
["bitfinex","ETHUSD",1743342937867,5.51626,1812.9,1812.6,14.55516237]
["bitfinex","ETHUSD",1743342938193,5.51538,1813.2,1812.7,5.51662]
["bitfinex","ETHUSD",1743342938405,5.51538,1813.2,1812.8,7.06321]
["bitfinex","ETHUSD",1743342938695,13.54961,1813.3,1812.8,7.06321]
["bitfinex","ETHUSD",1743342938999,11.91681,1813.3,1812.9,0.706321]
["bitfinex","ETHUSD",1743342939377,5.51451,1813.4,1812.9,0.706321]
["bitfinex","ETHUSD",1743342939582,11.91351,1813.4,1812.9,0.76147546]
["bitfinex","ETHUSD",1743342939749,5.51482,1813.3,1812.9,0.706321]
["bitfinex","ETHUSD",1743342940363,5.51451,1813.4,1812.9,6.27745547]
["bitfinex","ETHUSD",1743342940654,8.0308,1813.5,1813.0,0.62774555]
["bitfinex","ETHUSD",1743342940858,5.51515,1813.2,1812.9,0.706321]
["bitfinex","ETHUSD",1743342941650,1.8043245,1813.4,1812.9,0.706321]
["bitfinex","ETHUSD",1743342941857,5.51571,1813.0,1812.7,0.40879833]
["bitfinex","ETHUSD",1743342942056,5.51571,1813.0,1812.6,4.5213]
["bitfinex","ETHUSD",1743342942288,5.51564,1813.1,1812.7,0.0551603]
["bitfinex","ETHUSD",1743342942556,5.51564,1813.1,1812.6,10.03804]
["bitfinex","ETHUSD",1743342942862,1.5413,1813.2,1812.7,1.003804]
["bitfinex","ETHUSD",1743342943068,5.51562,1813.1,1812.6,4.5213]
["bitfinex","ETHUSD",1743342943379,5.51586,1813.0,1812.6,5.61496791]
["bitfinex","ETHUSD",1743342944179,5.51602,1812.9,1812.6,2.61496791]
["bitfinex","ETHUSD",1743342944786,11.03234,1812.9,1812.6,2.61496791]
["bitfinex","ETHUSD",1743342944964,5.51602,1812.9,1812.6,3.1764647]
["bitfinex","ETHUSD",1743342945163,5.51571,1813.0,1812.6,3.02762322]
["bitfinex","ETHUSD",1743342945473,5.51712,1812.6,1812.4,1.5213]
["bitfinex","ETHUSD",1743342946597,5.51658,1812.8,1812.4,7.03878]
["bitfinex","ETHUSD",1743342946891,7.05751,1812.9,1812.5,0.05516677]
["bitfinex","ETHUSD",1743342947069,5.51621,1812.9,1812.4,7.4488925]
["bitfinex","ETHUSD",1743342947271,5.51574,1813.0,1812.7,1.5213]
["bitfinex","ETHUSD",1743342947799,5.51574,1813.0,1812.8,14.5]
["bitfinex","ETHUSD",1743342948578,5.51574,1813.0,1812.7,1.5213]
["bitfinex","ETHUSD",1743342948966,5.51535,1813.2,1812.8,14.5]
["bitfinex","ETHUSD",1743342949185,5.5156,1813.1,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342949390,5.51585,1813.0,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342949586,5.5156,1813.1,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342950400,11.03129,1813.1,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342950605,5.51575,1813.0,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342951193,5.5156,1813.1,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342951393,5.51575,1813.0,1812.8,14.90770739]
["bitfinex","ETHUSD",1743342952185,5.51575,1813.0,1812.8,0.40770739]
["bitfinex","ETHUSD",1743342952401,5.51602,1812.9,1812.5,2.26618925]
["bitfinex","ETHUSD",1743342952769,5.51602,1812.9,1812.5,16.76618925]
["bitfinex","ETHUSD",1743342952972,5.51602,1812.9,1812.6,1.67661893]
["bitfinex","ETHUSD",1743342953773,5.51602,1812.9,1812.5,2.67675789]
["bitfinex","ETHUSD",1743342954004,5.51602,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743342954304,5.51663,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743342954484,5.51645,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342955030,5.51693,1812.6,1812.3,1.6392]
["bitfinex","ETHUSD",1743342955373,5.51693,1812.6,1812.3,16.1392]
["bitfinex","ETHUSD",1743342955574,5.51693,1812.6,1812.3,16.72280138]
["bitfinex","ETHUSD",1743342957981,5.51727,1812.5,1812.3,16.72280138]
["bitfinex","ETHUSD",1743342958302,11.03414,1812.6,1812.3,16.72280138]
["bitfinex","ETHUSD",1743342958473,5.51693,1812.6,1812.3,16.72280138]
["bitfinex","ETHUSD",1743342958673,5.51693,1812.6,1812.3,17.13466786]
["bitfinex","ETHUSD",1743342960030,5.51663,1812.7,1812.3,17.13466786]
["bitfinex","ETHUSD",1743342960207,7.05752,1812.9,1812.4,6.13998118]
["bitfinex","ETHUSD",1743342960415,13.51051,1813.1,1812.5,7.15624]
["bitfinex","ETHUSD",1743342960596,13.51051,1813.1,1812.6,0.715624]
["bitfinex","ETHUSD",1743342960597,5.51605,1812.9,1812.6,0.715624]
["bitfinex","ETHUSD",1743342961528,11.03231,1812.9,1812.6,0.715624]
["bitfinex","ETHUSD",1743342961714,5.51637,1812.8,1812.5,4.6392]
["bitfinex","ETHUSD",1743342962231,5.51637,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743342962436,5.51663,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743342962731,5.51639,1812.8,1812.5,1.6392]
["bitfinex","ETHUSD",1743342963720,11.03296,1812.8,1812.5,1.6392]
["bitfinex","ETHUSD",1743342964317,5.51666,1812.7,1812.5,1.6392]
["bitfinex","ETHUSD",1743342964523,5.51693,1812.6,1812.3,3.99546786]
["bitfinex","ETHUSD",1743342964726,5.51693,1812.6,1812.4,0.39954679]
["bitfinex","ETHUSD",1743342965296,7.12356,1812.7,1812.4,0.39954679]
["bitfinex","ETHUSD",1743342965723,11.03355,1812.7,1812.4,0.39954679]
["bitfinex","ETHUSD",1743342965922,5.51666,1812.7,1812.4,0.39954679]
["bitfinex","ETHUSD",1743342967121,5.51724,1812.5,1812.2,1.6392]
["bitfinex","ETHUSD",1743342967324,5.51724,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743342968332,5.51691,1812.7,1812.3,20.0178]
["bitfinex","ETHUSD",1743342968827,5.51691,1812.7,1812.3,14.5]
["bitfinex","ETHUSD",1743342969428,5.517,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743342969633,5.51691,1812.7,1812.4,1.45]
["bitfinex","ETHUSD",1743342969835,5.51635,1812.8,1812.5,1.5972]
["bitfinex","ETHUSD",1743342970335,5.51677,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743342971118,5.51633,1812.8,1812.3,1.5972]
["bitfinex","ETHUSD",1743342971119,5.51723,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342971603,5.51723,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1743342972004,5.51723,1812.6,1812.4,16.10972]
["bitfinex","ETHUSD",1743342973207,11.03443,1812.6,1812.4,16.10972]
["bitfinex","ETHUSD",1743342973406,11.03443,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1743342973607,5.51724,1812.5,1812.3,1.5972]
["bitfinex","ETHUSD",1743342973825,5.51701,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342974203,5.51701,1812.6,1812.3,16.0972]
["bitfinex","ETHUSD",1743342975143,11.03417,1812.6,1812.3,16.0972]
["bitfinex","ETHUSD",1743342975317,11.03417,1812.6,1812.3,17.74781469]
["bitfinex","ETHUSD",1743342976949,5.51734,1812.5,1812.3,16.0972]
["bitfinex","ETHUSD",1743342977448,5.51754,1812.4,1812.3,16.0972]
["bitfinex","ETHUSD",1743342977825,5.51734,1812.5,1812.3,16.0972]
["bitfinex","ETHUSD",1743342978404,5.51759,1812.4,1812.2,0.4089469]
["bitfinex","ETHUSD",1743342978663,5.51759,1812.4,1812.1,1.65237852]
["bitfinex","ETHUSD",1743342978853,5.51759,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1743342979147,11.03542,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1743342979335,5.51759,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1743342979536,5.51725,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1743342979843,5.51658,1812.8,1812.3,7.11482]
["bitfinex","ETHUSD",1743342980071,5.51658,1812.8,1812.4,0.711482]
["bitfinex","ETHUSD",1743342980572,5.51658,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743342981076,5.51668,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743342981270,5.51693,1812.6,1812.5,14.5]
["bitfinex","ETHUSD",1743342981569,5.51693,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342982060,5.51668,1812.7,1812.3,1.5972]
["bitfinex","ETHUSD",1743342982243,5.51703,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342982554,11.0342,1812.6,1812.3,2.6491707]
["bitfinex","ETHUSD",1743342982760,11.0342,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342983174,5.51703,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342983770,5.5174,1812.5,1812.3,1.5972]
["bitfinex","ETHUSD",1743342983966,5.51703,1812.6,1812.3,1.5972]
["bitfinex","ETHUSD",1743342984272,5.51727,1812.5,1812.3,1.5972]
["bitfinex","ETHUSD",1743342984651,5.51754,1812.4,1812.3,1.5972]
["bitfinex","ETHUSD",1743342984851,5.51727,1812.5,1812.2,0.40457704]
["bitfinex","ETHUSD",1743342985043,5.51727,1812.5,1812.2,1.13520225]
["bitfinex","ETHUSD",1743342985572,5.51727,1812.5,1812.1,5.42902551]
["bitfinex","ETHUSD",1743342985739,5.51695,1812.6,1812.2,0.0551747]
["bitfinex","ETHUSD",1743342985941,5.51695,1812.6,1812.2,5.92935432]
["bitfinex","ETHUSD",1743342986287,5.51695,1812.6,1812.2,0.41125432]
["bitfinex","ETHUSD",1743342986437,5.51735,1812.5,1812.2,0.41125432]
["bitfinex","ETHUSD",1743342986766,5.51735,1812.5,1812.2,1.13586098]
["bitfinex","ETHUSD",1743342987879,11.03481,1812.5,1812.2,1.13586098]
["bitfinex","ETHUSD",1743342988388,5.51735,1812.5,1812.1,10.94746551]
["bitfinex","ETHUSD",1743342988685,5.51735,1812.5,1812.1,5.42902551]
["bitfinex","ETHUSD",1743342988983,5.51735,1812.5,1812.1,10.94742551]
["bitfinex","ETHUSD",1743342989179,5.51735,1812.5,1812.1,5.42902551]
["bitfinex","ETHUSD",1743342989483,5.51751,1812.5,1812.1,7.94730551]
["bitfinex","ETHUSD",1743342989689,5.51751,1812.5,1812.1,2.42902551]
["bitfinex","ETHUSD",1743342989848,5.51614,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743342990284,5.51614,1812.9,1812.6,1.547]
["bitfinex","ETHUSD",1743342991098,5.51656,1812.8,1812.6,1.547]
["bitfinex","ETHUSD",1743342991399,5.5161,1812.9,1812.6,1.547]
["bitfinex","ETHUSD",1743342991811,5.51641,1812.8,1812.6,1.547]
["bitfinex","ETHUSD",1743342993108,11.033,1812.8,1812.6,1.95336368]
["bitfinex","ETHUSD",1743342993285,5.51641,1812.8,1812.6,1.95336368]
["bitfinex","ETHUSD",1743342993484,5.51663,1812.7,1812.4,1.547]
["bitfinex","ETHUSD",1743342993681,5.51704,1812.6,1812.4,1.547]
["bitfinex","ETHUSD",1743342994004,11.03426,1812.6,1812.4,1.547]
["bitfinex","ETHUSD",1743342994205,5.51704,1812.6,1812.4,1.547]
["bitfinex","ETHUSD",1743342994375,5.51665,1812.7,1812.4,1.547]
["bitfinex","ETHUSD",1743342994569,5.51698,1812.6,1812.4,2.0017]
["bitfinex","ETHUSD",1743342995704,11.03419,1812.6,1812.4,2.0017]
["bitfinex","ETHUSD",1743342995896,5.51698,1812.6,1812.4,2.0017]
["bitfinex","ETHUSD",1743342996302,5.51815,1812.2,1812.1,1.4984324]
["bitfinex","ETHUSD",1743342996602,5.51815,1812.2,1812.1,0.40993009]
["bitfinex","ETHUSD",1743342997004,5.51815,1812.2,1812.0,1.547]
["bitfinex","ETHUSD",1743342997193,5.51875,1812.1,1811.8,1.547]
["bitfinex","ETHUSD",1743342997904,5.5179,1812.3,1811.8,7.49118079]
["bitfinex","ETHUSD",1743342998106,5.5179,1812.3,1811.9,6.26816808]
["bitfinex","ETHUSD",1743342998807,5.51783,1812.4,1812.0,7.0657]
["bitfinex","ETHUSD",1743342999011,5.51695,1812.6,1812.1,5.57348016]
["bitfinex","ETHUSD",1743342999181,5.51695,1812.6,1812.2,7.06503]
["bitfinex","ETHUSD",1743342999502,5.51695,1812.6,1812.3,0.05517253]
["bitfinex","ETHUSD",1743342999907,5.51647,1812.8,1812.4,1.5654]
["bitfinex","ETHUSD",1743343000207,11.03305,1812.8,1812.4,1.5654]
["bitfinex","ETHUSD",1743343000409,5.51647,1812.8,1812.4,1.5654]
["bitfinex","ETHUSD",1743343000612,5.51647,1812.8,1812.4,7.08291]
["bitfinex","ETHUSD",1743343000787,5.51647,1812.8,1812.4,1.5654]
["bitfinex","ETHUSD",1743343000985,5.51694,1812.6,1812.4,2.38681857]
["bitfinex","ETHUSD",1743343001307,5.5168,1812.7,1812.4,2.38681857]
["bitfinex","ETHUSD",1743343001308,5.5168,1812.7,1812.4,1.5654]
["bitfinex","ETHUSD",1743343002008,5.51706,1812.6,1812.4,1.5654]
["bitfinex","ETHUSD",1743343002504,5.51706,1812.6,1812.3,0.41914545]
["bitfinex","ETHUSD",1743343002713,5.51706,1812.6,1812.2,4.5654]
["bitfinex","ETHUSD",1743343003005,5.51735,1812.5,1812.2,4.5654]
["bitfinex","ETHUSD",1743343003210,5.51754,1812.4,1812.2,1.5654]
["bitfinex","ETHUSD",1743343003425,5.51735,1812.5,1812.2,1.5654]
["bitfinex","ETHUSD",1743343003726,5.51735,1812.5,1812.2,1.62057533]
["bitfinex","ETHUSD",1743343004229,5.51735,1812.5,1812.2,1.5654]
["bitfinex","ETHUSD",1743343004428,5.51735,1812.5,1812.2,2.07711509]
["bitfinex","ETHUSD",1743343005636,5.51777,1812.4,1812.2,2.02194]
["bitfinex","ETHUSD",1743343006024,5.51725,1812.5,1812.2,2.02194]
["bitfinex","ETHUSD",1743343006263,5.51725,1812.5,1812.2,2.07711536]
["bitfinex","ETHUSD",1743343006474,5.51725,1812.5,1812.2,2.02194]
["bitfinex","ETHUSD",1743343006770,5.51725,1812.5,1812.2,2.07711512]
["bitfinex","ETHUSD",1743343007126,11.03477,1812.5,1812.2,2.07711512]
["bitfinex","ETHUSD",1743343007465,5.51785,1812.3,1812.2,1.5654]
["bitfinex","ETHUSD",1743343007628,5.51785,1812.3,1812.0,5.77903289]
["bitfinex","ETHUSD",1743343007830,5.51785,1812.3,1812.0,4.6663]
["bitfinex","ETHUSD",1743343008155,5.51777,1812.4,1812.0,10.18502]
["bitfinex","ETHUSD",1743343008867,7.12736,1812.5,1812.0,10.18502]
["bitfinex","ETHUSD",1743343009072,5.51761,1812.4,1812.1,1.018502]
["bitfinex","ETHUSD",1743343009938,5.51731,1812.5,1812.1,6.536932]
["bitfinex","ETHUSD",1743343010153,11.03477,1812.5,1812.1,6.536932]
["bitfinex","ETHUSD",1743343011392,5.51731,1812.5,1812.1,6.536932]
["bitfinex","ETHUSD",1743343011552,5.51731,1812.5,1812.2,0.6536932]
["bitfinex","ETHUSD",1743343012256,11.03477,1812.5,1812.2,0.6536932]
["bitfinex","ETHUSD",1743343013089,5.51808,1812.3,1812.1,1.018502]
["bitfinex","ETHUSD",1743343013443,5.5176,1812.4,1812.0,4.6663]
["bitfinex","ETHUSD",1743343013644,5.5176,1812.4,1812.1,0.05517745]
["bitfinex","ETHUSD",1743343014846,5.51731,1812.5,1812.1,0.05517745]
["bitfinex","ETHUSD",1743343015043,5.51634,1812.8,1812.3,1.5185]
["bitfinex","ETHUSD",1743343015274,5.51603,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743343015479,11.03229,1812.9,1812.6,1.5185]
["bitfinex","ETHUSD",1743343015748,5.51603,1812.9,1812.6,1.5185]
["bitfinex","ETHUSD",1743343015979,11.0323,1812.9,1812.6,1.5185]
["bitfinex","ETHUSD",1743343016687,5.51634,1812.8,1812.6,1.5185]
["bitfinex","ETHUSD",1743343019972,5.51594,1813.0,1812.6,1.5185]
["bitfinex","ETHUSD",1743343020158,5.51618,1812.9,1812.6,1.5185]
["bitfinex","ETHUSD",1743343021095,5.51636,1812.8,1812.6,1.5185]
["bitfinex","ETHUSD",1743343021296,5.51636,1812.8,1812.4,7.03585]
["bitfinex","ETHUSD",1743343021667,5.51636,1812.8,1812.4,12.5532]
["bitfinex","ETHUSD",1743343022592,11.0325,1812.9,1812.5,5.57235366]
["bitfinex","ETHUSD",1743343022799,5.51618,1812.9,1812.5,5.51719]
["bitfinex","ETHUSD",1743343022982,5.51618,1812.9,1812.6,0.551719]
["bitfinex","ETHUSD",1743343023359,11.0325,1812.9,1812.6,0.551719]
["bitfinex","ETHUSD",1743343023990,5.51618,1812.9,1812.6,0.551719]
["bitfinex","ETHUSD",1743343025214,5.51639,1812.8,1812.4,7.03585]
["bitfinex","ETHUSD",1743343025915,5.51603,1812.9,1812.4,7.03585]
["bitfinex","ETHUSD",1743343026212,5.51603,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743343026510,5.51603,1812.9,1812.4,7.03598]
["bitfinex","ETHUSD",1743343026511,5.51647,1812.8,1812.4,7.03598]
["bitfinex","ETHUSD",1743343027014,5.51647,1812.8,1812.4,12.55333]
["bitfinex","ETHUSD",1743343027188,5.51602,1812.9,1812.5,6.772563]
["bitfinex","ETHUSD",1743343027389,11.03232,1812.9,1812.5,6.772563]
["bitfinex","ETHUSD",1743343027609,5.51602,1812.9,1812.5,6.772563]
["bitfinex","ETHUSD",1743343028015,5.51572,1813.0,1812.6,5.51675]
["bitfinex","ETHUSD",1743343028305,11.03171,1813.0,1812.6,5.51675]
["bitfinex","ETHUSD",1743343028507,5.51608,1812.9,1812.5,6.772433]
["bitfinex","ETHUSD",1743343028812,5.51608,1812.9,1812.6,0.6772433]
["bitfinex","ETHUSD",1743343029102,5.51608,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743343029305,5.51608,1812.9,1812.4,7.03602]
["bitfinex","ETHUSD",1743343029509,5.51638,1812.8,1812.4,12.55333]
["bitfinex","ETHUSD",1743343029807,5.51638,1812.8,1812.4,7.03581]
["bitfinex","ETHUSD",1743343029982,5.51608,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743343030182,5.51636,1812.8,1812.4,7.03581]
["bitfinex","ETHUSD",1743343030382,5.51636,1812.8,1812.4,0.74505252]
["bitfinex","ETHUSD",1743343030383,7.07353,1812.7,1812.4,0.74505252]
["bitfinex","ETHUSD",1743343030712,7.07353,1812.7,1812.4,3.74505252]
["bitfinex","ETHUSD",1743343030915,5.51705,1812.6,1812.3,0.4147152]
["bitfinex","ETHUSD",1743343031128,7.3213745,1812.6,1812.1,1.5332]
["bitfinex","ETHUSD",1743343031290,5.51805,1812.3,1812.0,3.0]
["bitfinex","ETHUSD",1743343031683,5.51756,1812.4,1812.0,8.51874]
["bitfinex","ETHUSD",1743343031888,5.51726,1812.5,1812.1,1.5332]
["bitfinex","ETHUSD",1743343032083,5.51695,1812.6,1812.1,7.05154]
["bitfinex","ETHUSD",1743343032289,5.51747,1812.5,1812.1,7.756694]
["bitfinex","ETHUSD",1743343032488,5.51757,1812.4,1812.1,2.238354]
["bitfinex","ETHUSD",1743343033529,5.51747,1812.5,1812.1,2.29353105]
["bitfinex","ETHUSD",1743343033734,5.51747,1812.5,1812.1,7.81184105]
["bitfinex","ETHUSD",1743343034422,5.51695,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743343034595,1.5569,1812.7,1812.3,5.51783]
["bitfinex","ETHUSD",1743343034914,5.51705,1812.6,1812.2,5.51788]
["bitfinex","ETHUSD",1743343035085,5.51735,1812.5,1812.1,10.756794]
["bitfinex","ETHUSD",1743343035286,12.59113,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743343035490,7.07395,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743343036423,5.51705,1812.6,1812.2,11.03606]
["bitfinex","ETHUSD",1743343036633,5.51705,1812.6,1812.2,7.1453714]
["bitfinex","ETHUSD",1743343037202,11.03425,1812.6,1812.2,7.1453714]
["bitfinex","ETHUSD",1743343037444,7.3203445,1812.9,1811.9,11.86602]
["bitfinex","ETHUSD",1743343037445,5.51778,1812.4,1811.9,5.51902]
["bitfinex","ETHUSD",1743343037731,5.51778,1812.4,1812.0,8.51859]
["bitfinex","ETHUSD",1743343037936,5.51778,1812.4,1812.0,14.03718]
["bitfinex","ETHUSD",1743343038290,5.51778,1812.4,1812.0,8.51859]
["bitfinex","ETHUSD",1743343039106,5.51726,1812.5,1812.1,0.05517777]
["bitfinex","ETHUSD",1743343039310,5.51726,1812.5,1812.2,1.5332]
["bitfinex","ETHUSD",1743343041000,11.03474,1812.5,1812.2,1.5332]
["bitfinex","ETHUSD",1743343041201,5.51726,1812.5,1812.2,1.5332]
["bitfinex","ETHUSD",1743343041518,11.03477,1812.5,1812.2,1.5332]
["bitfinex","ETHUSD",1743343041937,5.51726,1812.5,1812.2,1.5332]
["bitfinex","ETHUSD",1743343043256,5.51696,1812.6,1812.2,8.39403658]
["bitfinex","ETHUSD",1743343043618,5.51696,1812.6,1812.2,8.44920958]
["bitfinex","ETHUSD",1743343043856,5.51696,1812.6,1812.2,8.44904958]
["bitfinex","ETHUSD",1743343044153,5.51696,1812.6,1812.2,8.39387658]
["bitfinex","ETHUSD",1743343045866,5.51696,1812.6,1812.2,8.44904961]
["bitfinex","ETHUSD",1743343046223,11.03412,1812.6,1812.2,8.39387658]
["bitfinex","ETHUSD",1743343046560,5.51736,1812.5,1812.2,2.87591658]
["bitfinex","ETHUSD",1743343047231,5.51775,1812.4,1812.0,1.518]
["bitfinex","ETHUSD",1743343047432,5.51862,1812.1,1811.8,1.93462519]
["bitfinex","ETHUSD",1743343047639,5.51862,1812.1,1811.8,4.518]
["bitfinex","ETHUSD",1743343047842,5.51862,1812.1,1811.8,10.03736]
["bitfinex","ETHUSD",1743343048156,5.51862,1812.1,1811.8,7.03736]
["bitfinex","ETHUSD",1743343048341,5.51862,1812.1,1811.8,1.518]
["bitfinex","ETHUSD",1743343048538,5.51878,1812.0,1811.8,1.93786695]
["bitfinex","ETHUSD",1743343048728,5.51878,1812.0,1811.8,0.41986695]
["bitfinex","ETHUSD",1743343048934,5.51878,1812.0,1811.7,4.518]
["bitfinex","ETHUSD",1743343049150,5.51913,1811.9,1811.7,3.0]
["bitfinex","ETHUSD",1743343049671,5.51878,1812.0,1811.7,3.0]
["bitfinex","ETHUSD",1743343049832,6.070658,1812.0,1811.7,3.0]
["bitfinex","ETHUSD",1743343051192,5.51798,1812.3,1811.8,1.57319256]
["bitfinex","ETHUSD",1743343051352,11.03613,1812.3,1811.8,7.09230256]
["bitfinex","ETHUSD",1743343051547,11.03613,1812.3,1811.8,12.61149256]
["bitfinex","ETHUSD",1743343051763,5.51798,1812.3,1811.9,5.51903]
["bitfinex","ETHUSD",1743343051976,5.51798,1812.3,1811.8,7.03711]
["bitfinex","ETHUSD",1743343051977,5.51815,1812.2,1811.8,7.44750988]
["bitfinex","ETHUSD",1743343052180,5.51768,1812.4,1812.0,7.03665]
["bitfinex","ETHUSD",1743343052486,5.51747,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743343052782,11.035,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743343053679,11.035,1812.5,1812.1,6.773838]
["bitfinex","ETHUSD",1743343053859,5.51775,1812.4,1812.1,1.255508]
["bitfinex","ETHUSD",1743343054262,5.51785,1812.3,1812.0,1.518]
["bitfinex","ETHUSD",1743343054855,11.03596,1812.3,1812.0,1.518]
["bitfinex","ETHUSD",1743343055108,11.03596,1812.3,1811.6,1.518]
["bitfinex","ETHUSD",1743343055109,5.51948,1811.8,1811.6,1.518]
["bitfinex","ETHUSD",1743343055254,1.5376,1812.0,1811.4,1.518]
["bitfinex","ETHUSD",1743343055255,5.5202,1811.6,1811.4,1.518]
["bitfinex","ETHUSD",1743343055449,5.5202,1811.6,1810.7,0.27464853]
["bitfinex","ETHUSD",1743343055450,5.52076,1811.4,1811.2,1.518]
["bitfinex","ETHUSD",1743343055666,5.52032,1811.5,1811.2,4.518]
["bitfinex","ETHUSD",1743343055867,5.52032,1811.5,1811.2,5.521946]
["bitfinex","ETHUSD",1743343056085,5.52032,1811.5,1811.2,2.521946]
["bitfinex","ETHUSD",1743343056283,5.52059,1811.4,1811.2,1.518]
["bitfinex","ETHUSD",1743343056483,5.5215,1811.1,1811.0,1.518]
["bitfinex","ETHUSD",1743343056675,5.5215,1811.1,1810.8,1.518]
["bitfinex","ETHUSD",1743343056869,5.5215,1811.1,1810.9,14.5]
["bitfinex","ETHUSD",1743343057182,5.52242,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343057571,5.52242,1810.8,1810.7,14.505]
["bitfinex","ETHUSD",1743343057774,6.626873,1810.8,1810.7,14.505]
["bitfinex","ETHUSD",1743343058251,6.626873,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343058963,9.9687975,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343059481,8.164473,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343059904,5.52242,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343061258,5.52211,1810.9,1810.7,0.005]
["bitfinex","ETHUSD",1743343061554,5.52242,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343062099,5.52242,1810.8,1810.7,14.505]
["bitfinex","ETHUSD",1743343062702,7.07392,1810.8,1810.7,14.505]
["bitfinex","ETHUSD",1743343062908,8.333523,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343063412,8.333523,1810.8,1810.7,14.505]
["bitfinex","ETHUSD",1743343064301,8.333523,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343064302,10.6878475,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343066018,13.6878475,1810.8,1810.7,0.005]
["bitfinex","ETHUSD",1743343066219,13.6878475,1810.8,1810.7,1e-05]
["bitfinex","ETHUSD",1743343066526,13.6878475,1810.8,1809.5,2.65269317]
["bitfinex","ETHUSD",1743343066527,5.52608,1809.6,1809.5,2.65269317]
["bitfinex","ETHUSD",1743343066712,5.52608,1809.6,1809.5,1.5424]
["bitfinex","ETHUSD",1743343066893,5.52608,1809.6,1809.4,0.42210714]
["bitfinex","ETHUSD",1743343067083,5.52638,1809.5,1809.4,14.505]
["bitfinex","ETHUSD",1743343067283,8.8822045,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343067483,10.32303295,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343067707,8.51870845,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343068014,7.07788,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343068315,5.52638,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343071218,17.38645,1809.6,1809.4,14.505]
["bitfinex","ETHUSD",1743343071423,5.52608,1809.6,1809.4,14.505]
["bitfinex","ETHUSD",1743343071624,5.52501,1810.0,1809.4,14.505]
["bitfinex","ETHUSD",1743343071795,7.07547,1810.3,1809.8,5.52533]
["bitfinex","ETHUSD",1743343071989,5.52397,1810.3,1809.8,5.52533]
["bitfinex","ETHUSD",1743343072518,1.5515,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743343072723,5.52268,1810.8,1810.3,5.5239]
["bitfinex","ETHUSD",1743343072930,7.07365,1810.9,1810.4,7.06601]
["bitfinex","ETHUSD",1743343073105,5.52257,1810.8,1810.5,14.5]
["bitfinex","ETHUSD",1743343073289,5.52257,1810.8,1810.5,14.90785008]
["bitfinex","ETHUSD",1743343073489,5.52215,1810.9,1810.5,14.90785008]
["bitfinex","ETHUSD",1743343073727,5.52215,1810.9,1810.5,14.5]
["bitfinex","ETHUSD",1743343073941,5.52159,1811.1,1810.5,17.208931]
["bitfinex","ETHUSD",1743343074224,5.52166,1811.1,1810.8,1.5424]
["bitfinex","ETHUSD",1743343074388,5.52186,1811.0,1810.5,17.61526822]
["bitfinex","ETHUSD",1743343074590,5.52233,1810.9,1810.5,19.24936822]
["bitfinex","ETHUSD",1743343074819,5.52261,1810.8,1810.5,19.24936822]
["bitfinex","ETHUSD",1743343075411,5.52204,1811.0,1810.3,1.6341]
["bitfinex","ETHUSD",1743343075412,5.52288,1810.7,1810.3,1.6341]
["bitfinex","ETHUSD",1743343075806,5.52288,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743343076211,11.0458,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743343076513,5.52288,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743343076713,5.52311,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343077008,5.52288,1810.7,1810.3,2.0430542]
["bitfinex","ETHUSD",1743343077213,5.52347,1810.5,1810.3,1.6341]
["bitfinex","ETHUSD",1743343077412,11.04593,1810.7,1810.3,2.0426388]
["bitfinex","ETHUSD",1743343077824,5.52291,1810.7,1810.3,2.0426388]
["bitfinex","ETHUSD",1743343078026,5.52341,1810.5,1810.3,1.6341]
["bitfinex","ETHUSD",1743343078220,5.52341,1810.5,1810.1,4.6341]
["bitfinex","ETHUSD",1743343078425,5.52304,1810.6,1810.1,10.21371892]
["bitfinex","ETHUSD",1743343078621,5.52289,1810.7,1810.2,20.02411]
["bitfinex","ETHUSD",1743343078832,5.52308,1810.6,1810.2,14.5]
["bitfinex","ETHUSD",1743343079038,5.52308,1810.6,1810.2,16.965848]
["bitfinex","ETHUSD",1743343079211,5.52265,1810.8,1810.3,5.52381]
["bitfinex","ETHUSD",1743343079413,5.52265,1810.8,1810.3,5.93201649]
["bitfinex","ETHUSD",1743343079614,5.52211,1810.9,1810.1,4.6341]
["bitfinex","ETHUSD",1743343079828,5.52407,1810.3,1810.1,1.6341]
["bitfinex","ETHUSD",1743343080141,5.52368,1810.4,1810.1,4.6341]
["bitfinex","ETHUSD",1743343080373,5.52368,1810.4,1810.1,20.149991]
["bitfinex","ETHUSD",1743343080654,5.52368,1810.4,1810.1,19.1341]
["bitfinex","ETHUSD",1743343080829,1.5241,1810.6,1810.1,14.5]
["bitfinex","ETHUSD",1743343081155,5.52458,1810.1,1809.8,4.6341]
["bitfinex","ETHUSD",1743343081343,5.52516,1809.9,1809.8,1.6341]
["bitfinex","ETHUSD",1743343081549,1.105005,1809.9,1809.6,1.6341]
["bitfinex","ETHUSD",1743343081747,5.52351,1810.5,1809.8,4.6341]
["bitfinex","ETHUSD",1743343081922,5.52287,1810.7,1810.2,7.15811]
["bitfinex","ETHUSD",1743343082127,11.04587,1810.7,1810.2,7.15811]
["bitfinex","ETHUSD",1743343082422,11.04587,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743343082627,5.52287,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743343082823,5.52327,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343083454,11.04577,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743343083656,5.52333,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343083856,5.52319,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343084369,5.52303,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343084732,5.52333,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343085680,5.52366,1810.4,1810.2,1.6341]
["bitfinex","ETHUSD",1743343085835,5.52394,1810.3,1810.0,4.6341]
["bitfinex","ETHUSD",1743343086159,5.52394,1810.3,1810.0,19.1341]
["bitfinex","ETHUSD",1743343086328,5.52445,1810.2,1810.0,16.1341]
["bitfinex","ETHUSD",1743343086664,5.52455,1810.1,1809.8,1.6341]
["bitfinex","ETHUSD",1743343086865,5.52547,1809.8,1809.7,1.11996722]
["bitfinex","ETHUSD",1743343087055,5.52547,1809.8,1809.4,0.005]
["bitfinex","ETHUSD",1743343087056,5.52547,1809.8,1809.4,2.00529178]
["bitfinex","ETHUSD",1743343087374,11.05065,1809.9,1809.4,7.16360977]
["bitfinex","ETHUSD",1743343087660,5.5255,1809.8,1809.4,1.63715977]
["bitfinex","ETHUSD",1743343087834,5.52595,1809.7,1809.4,1.5819]
["bitfinex","ETHUSD",1743343088036,5.52521,1809.9,1809.4,7.82485498]
["bitfinex","ETHUSD",1743343088245,1.6298,1810.3,1809.4,0.72141498]
["bitfinex","ETHUSD",1743343088458,5.52364,1810.4,1809.9,7.10188]
["bitfinex","ETHUSD",1743343088681,5.52412,1810.3,1809.9,1.5769]
["bitfinex","ETHUSD",1743343089031,5.52412,1810.3,1809.6,1.5769]
["bitfinex","ETHUSD",1743343089032,1.6298,1810.2,1809.6,1.5769]
["bitfinex","ETHUSD",1743343089266,5.52537,1809.9,1809.6,4.5769]
["bitfinex","ETHUSD",1743343089558,5.5262,1809.6,1809.4,1.99343954]
["bitfinex","ETHUSD",1743343090065,5.5262,1809.6,1809.4,1.5819]
["bitfinex","ETHUSD",1743343091264,5.52536,1809.9,1809.4,7.98976378]
["bitfinex","ETHUSD",1743343091756,5.52548,1809.8,1809.4,7.98976378]
["bitfinex","ETHUSD",1743343092063,5.52548,1809.8,1809.4,2.00506378]
["bitfinex","ETHUSD",1743343092064,5.52577,1809.7,1809.4,2.00506378]
["bitfinex","ETHUSD",1743343092267,5.52548,1809.8,1809.4,7.53173378]
["bitfinex","ETHUSD",1743343092459,5.5252,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743343092663,5.52504,1810.0,1809.6,5.52603]
["bitfinex","ETHUSD",1743343092869,5.52462,1810.1,1809.7,7.19076]
["bitfinex","ETHUSD",1743343093379,11.04944,1810.1,1809.7,7.19076]
["bitfinex","ETHUSD",1743343093581,11.04944,1810.1,1809.7,1.665]
["bitfinex","ETHUSD",1743343093777,5.52462,1810.1,1809.7,7.1907]
["bitfinex","ETHUSD",1743343093976,13.50016,1810.3,1809.7,7.1907]
["bitfinex","ETHUSD",1743343093977,5.52416,1810.3,1809.9,5.52511]
["bitfinex","ETHUSD",1743343094381,5.52416,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743343094547,11.04836,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743343094747,5.52416,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743343094947,5.52427,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743343095300,5.52371,1810.4,1809.9,7.18994]
["bitfinex","ETHUSD",1743343095794,11.04762,1810.4,1809.9,7.18994]
["bitfinex","ETHUSD",1743343095970,5.52448,1810.2,1809.9,4.665]
["bitfinex","ETHUSD",1743343096489,5.52395,1810.3,1809.9,10.19004]
["bitfinex","ETHUSD",1743343096656,5.52327,1810.6,1809.9,1.665]
["bitfinex","ETHUSD",1743343096863,5.52334,1810.5,1810.1,5.52427]
["bitfinex","ETHUSD",1743343097062,1.651,1810.7,1809.9,1.665]
["bitfinex","ETHUSD",1743343097294,5.52425,1810.2,1809.9,1.665]
["bitfinex","ETHUSD",1743343097593,5.52395,1810.3,1809.9,7.18994]
["bitfinex","ETHUSD",1743343097966,5.52366,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743343098173,5.52321,1810.6,1810.1,5.52455]
["bitfinex","ETHUSD",1743343098375,11.84451,1810.8,1810.3,7.18873]
["bitfinex","ETHUSD",1743343098376,11.04529,1810.8,1810.3,7.18873]
["bitfinex","ETHUSD",1743343098695,6.707291,1810.7,1810.3,1.665]
["bitfinex","ETHUSD",1743343098900,5.52284,1810.7,1810.3,1.665]
["bitfinex","ETHUSD",1743343099193,11.0458,1810.7,1810.3,1.665]
["bitfinex","ETHUSD",1743343099393,1.651,1810.9,1810.3,1.665]
["bitfinex","ETHUSD",1743343099704,5.52442,1810.2,1809.9,2.08113615]
["bitfinex","ETHUSD",1743343099859,6.076862,1810.2,1809.9,1.665]
["bitfinex","ETHUSD",1743343100061,5.52442,1810.2,1809.9,1.665]
["bitfinex","ETHUSD",1743343101404,5.52526,1809.9,1809.7,1.665]
["bitfinex","ETHUSD",1743343101567,5.52578,1809.7,1809.5,1.665]
["bitfinex","ETHUSD",1743343101772,5.52552,1809.8,1809.5,1.665]
["bitfinex","ETHUSD",1743343102277,5.52487,1810.0,1809.6,5.52603]
["bitfinex","ETHUSD",1743343102461,5.52456,1810.1,1809.7,5.52569]
["bitfinex","ETHUSD",1743343102667,5.52421,1810.3,1809.9,1.665]
["bitfinex","ETHUSD",1743343102893,5.52438,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1743343103489,5.52438,1810.2,1809.8,8.52547]
["bitfinex","ETHUSD",1743343103807,5.52486,1810.0,1809.7,4.665]
["bitfinex","ETHUSD",1743343103981,5.52476,1810.1,1809.7,11.762321]
["bitfinex","ETHUSD",1743343104292,5.5249,1810.0,1809.7,6.236681]
["bitfinex","ETHUSD",1743343104465,5.52476,1810.1,1809.7,6.236681]
["bitfinex","ETHUSD",1743343104882,5.52476,1810.1,1809.7,8.762401]
["bitfinex","ETHUSD",1743343105095,5.52476,1810.1,1809.7,7.19072]
["bitfinex","ETHUSD",1743343105694,5.52476,1810.1,1809.7,12.71644]
["bitfinex","ETHUSD",1743343105883,5.524,1810.3,1809.8,5.52529]
["bitfinex","ETHUSD",1743343106201,11.04884,1810.2,1809.8,5.52529]
["bitfinex","ETHUSD",1743343106379,5.5243,1810.2,1809.8,6.796883]
["bitfinex","ETHUSD",1743343106701,5.52396,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743343107069,5.52359,1810.5,1810.1,7.07822]
["bitfinex","ETHUSD",1743343107497,5.52359,1810.5,1810.1,7.13327021]
["bitfinex","ETHUSD",1743343107690,5.52359,1810.5,1810.2,0.71332702]
["bitfinex","ETHUSD",1743343107891,5.52304,1810.6,1810.2,6.23752702]
["bitfinex","ETHUSD",1743343108197,5.52274,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743343108397,11.04577,1810.7,1810.4,1.5537]
["bitfinex","ETHUSD",1743343108603,5.52274,1810.7,1810.4,1.5537]
["bitfinex","ETHUSD",1743343109101,11.04648,1810.6,1810.4,1.5537]
["bitfinex","ETHUSD",1743343109401,5.52318,1810.6,1810.4,1.5537]
["bitfinex","ETHUSD",1743343109575,5.52263,1810.8,1810.4,7.07732]
["bitfinex","ETHUSD",1743343109777,5.52273,1810.7,1810.4,1.5537]
["bitfinex","ETHUSD",1743343110103,5.52321,1810.6,1810.4,1.5537]
["bitfinex","ETHUSD",1743343110296,5.52273,1810.7,1810.4,1.5537]
["bitfinex","ETHUSD",1743343110689,5.52242,1810.8,1810.4,7.07732]
["bitfinex","ETHUSD",1743343110891,5.52242,1810.8,1810.4,7.07711]
["bitfinex","ETHUSD",1743343111201,5.52325,1810.6,1810.4,1.5537]
["bitfinex","ETHUSD",1743343111416,3.65774452,1811.1,1810.3,0.41172561]
["bitfinex","ETHUSD",1743343111417,11.0457,1810.7,1810.3,0.41172561]
["bitfinex","ETHUSD",1743343111625,11.0457,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743343111982,5.52339,1810.5,1810.2,5.26702702]
["bitfinex","ETHUSD",1743343112181,5.52311,1810.6,1810.2,10.79125702]
["bitfinex","ETHUSD",1743343112381,5.52293,1810.7,1810.3,1.0791257]
["bitfinex","ETHUSD",1743343112695,5.52315,1810.6,1810.3,0.42247964]
["bitfinex","ETHUSD",1743343112898,11.04706,1810.5,1810.2,5.26702702]
["bitfinex","ETHUSD",1743343113215,5.52389,1810.4,1810.2,1.5537]
["bitfinex","ETHUSD",1743343114011,5.52394,1810.3,1810.0,4.5537]
["bitfinex","ETHUSD",1743343114306,4.27928824,1810.3,1810.0,4.5537]
["bitfinex","ETHUSD",1743343114485,4.27928824,1810.3,1810.0,6.192985]
["bitfinex","ETHUSD",1743343114689,5.52455,1810.1,1810.0,0.41339399]
["bitfinex","ETHUSD",1743343115505,5.52467,1810.1,1809.7,7.07943]
["bitfinex","ETHUSD",1743343115694,5.52488,1810.0,1809.7,4.5537]
["bitfinex","ETHUSD",1743343115895,5.52491,1810.0,1809.7,4.5537]
["bitfinex","ETHUSD",1743343116295,5.52491,1810.0,1809.7,1.5537]
["bitfinex","ETHUSD",1743343116507,5.52531,1809.9,1809.7,1.5537]
["bitfinex","ETHUSD",1743343117002,5.52491,1810.0,1809.7,1.5537]
["bitfinex","ETHUSD",1743343117199,5.52473,1810.1,1809.7,1.5537]
["bitfinex","ETHUSD",1743343117507,5.52491,1810.0,1809.7,2.30379001]
["bitfinex","ETHUSD",1743343117819,5.52427,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743343118399,5.52427,1810.2,1809.8,0.05524916]
["bitfinex","ETHUSD",1743343118599,7.9098,1810.4,1809.5,1.5537]
["bitfinex","ETHUSD",1743343118600,5.52547,1809.8,1809.5,1.5537]
["bitfinex","ETHUSD",1743343118805,5.52591,1809.7,1809.5,1.5537]
["bitfinex","ETHUSD",1743343119491,1.5978,1809.8,1809.4,0.005]
["bitfinex","ETHUSD",1743343119698,5.52638,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343119994,5.52618,1809.6,1809.4,0.005]
["bitfinex","ETHUSD",1743343121019,11.0518,1809.7,1809.4,0.005]
["bitfinex","ETHUSD",1743343121535,5.52578,1809.7,1809.4,0.005]
["bitfinex","ETHUSD",1743343121722,7.58388452,1810.3,1809.7,5.52548]
["bitfinex","ETHUSD",1743343121723,7.16938,1810.2,1809.7,5.52548]
["bitfinex","ETHUSD",1743343121926,5.52394,1810.3,1809.8,11.10582045]
["bitfinex","ETHUSD",1743343122111,5.52437,1810.2,1809.9,1.5805]
["bitfinex","ETHUSD",1743343122695,11.04888,1810.2,1809.9,1.5805]
["bitfinex","ETHUSD",1743343122894,11.04816,1810.3,1809.9,2.291072]
["bitfinex","ETHUSD",1743343123206,5.52395,1810.3,1809.9,7.816142]
["bitfinex","ETHUSD",1743343123723,5.5232,1810.6,1810.1,7.10493]
["bitfinex","ETHUSD",1743343123924,5.5232,1810.6,1810.2,5.57946729]
["bitfinex","ETHUSD",1743343124222,5.5232,1810.6,1810.3,0.55794673]
["bitfinex","ETHUSD",1743343124398,5.52272,1810.7,1810.3,0.55794673]
["bitfinex","ETHUSD",1743343124598,11.04572,1810.7,1810.3,0.55794673]
["bitfinex","ETHUSD",1743343124807,5.52272,1810.7,1810.3,0.55794673]
["bitfinex","ETHUSD",1743343125196,5.52272,1810.7,1810.3,6.08188673]
["bitfinex","ETHUSD",1743343125397,5.52272,1810.7,1810.4,0.60818867]
["bitfinex","ETHUSD",1743343125642,5.52242,1810.8,1810.4,6.13173867]
["bitfinex","ETHUSD",1743343125813,5.52242,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343126527,5.52212,1810.9,1810.5,1.5805]
["bitfinex","ETHUSD",1743343126725,5.52212,1810.9,1810.5,7.15901756]
["bitfinex","ETHUSD",1743343126926,11.0445,1810.9,1810.6,0.71590176]
["bitfinex","ETHUSD",1743343127110,5.52242,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343127455,11.04452,1810.9,1810.5,1.5805]
["bitfinex","ETHUSD",1743343127625,5.52244,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343128943,5.52212,1810.9,1810.5,7.1038]
["bitfinex","ETHUSD",1743343129105,5.52186,1811.0,1810.5,7.15882759]
["bitfinex","ETHUSD",1743343129457,5.52186,1811.0,1810.6,0.71588276]
["bitfinex","ETHUSD",1743343129742,5.52186,1811.0,1810.6,6.23889276]
["bitfinex","ETHUSD",1743343129941,5.52175,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743343130150,5.52121,1811.2,1810.8,1.5805]
["bitfinex","ETHUSD",1743343130353,5.52121,1811.2,1810.8,7.10292]
["bitfinex","ETHUSD",1743343130569,5.52121,1811.2,1810.9,0.710292]
["bitfinex","ETHUSD",1743343131332,5.52121,1811.2,1810.8,1.63571906]
["bitfinex","ETHUSD",1743343131540,5.52121,1811.2,1810.8,7.10278]
["bitfinex","ETHUSD",1743343131867,5.52165,1811.1,1810.8,1.5805]
["bitfinex","ETHUSD",1743343132463,7.16542,1811.5,1810.8,7.10291]
["bitfinex","ETHUSD",1743343132464,5.52102,1811.3,1810.8,7.10291]
["bitfinex","ETHUSD",1743343132632,11.0422,1811.3,1810.9,0.710291]
["bitfinex","ETHUSD",1743343132957,5.52102,1811.3,1810.9,0.710291]
["bitfinex","ETHUSD",1743343133166,5.52127,1811.2,1810.9,0.710291]
["bitfinex","ETHUSD",1743343133521,5.52176,1811.1,1810.9,0.710291]
["bitfinex","ETHUSD",1743343133727,5.52204,1811.0,1810.8,1.5805]
["bitfinex","ETHUSD",1743343133929,11.04412,1811.0,1810.8,1.5805]
["bitfinex","ETHUSD",1743343134131,1.6451,1811.1,1810.6,3.71588276]
["bitfinex","ETHUSD",1743343134460,5.52228,1810.9,1810.6,3.71588276]
["bitfinex","ETHUSD",1743343134671,5.52228,1810.9,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343134827,5.522,1811.0,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343135225,7.16662,1811.1,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343135424,5.52185,1811.0,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343135625,5.52212,1810.9,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343136460,11.04451,1810.9,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343137032,5.52242,1810.8,1810.7,0.37158828]
["bitfinex","ETHUSD",1743343138142,5.52303,1810.6,1810.5,1.5805]
["bitfinex","ETHUSD",1743343138342,5.52244,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343138841,11.04509,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343139441,11.0451,1810.8,1810.5,1.5805]
["bitfinex","ETHUSD",1743343140273,5.52199,1811.0,1810.5,1.5805]
["bitfinex","ETHUSD",1743343140481,5.5223,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743343140785,5.52151,1811.1,1810.8,1.5477]
["bitfinex","ETHUSD",1743343141854,5.5209,1811.3,1810.8,7.06991]
["bitfinex","ETHUSD",1743343142054,5.5209,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743343143556,5.5209,1811.3,1810.9,11.09900397]
["bitfinex","ETHUSD",1743343143756,5.5209,1811.3,1811.0,1.1099004]
["bitfinex","ETHUSD",1743343144155,5.5206,1811.4,1810.8,1.5477]
["bitfinex","ETHUSD",1743343144156,5.522,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343144457,5.5215,1811.1,1810.8,1.5477]
["bitfinex","ETHUSD",1743343145285,10.84265,1811.2,1810.8,7.07007]
["bitfinex","ETHUSD",1743343145586,10.84265,1811.2,1810.8,1.5477]
["bitfinex","ETHUSD",1743343145587,5.52153,1811.1,1810.8,1.5477]
["bitfinex","ETHUSD",1743343145952,5.52181,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343146163,5.52272,1810.7,1810.6,1.5477]
["bitfinex","ETHUSD",1743343146382,5.52272,1810.7,1810.4,1.02046144]
["bitfinex","ETHUSD",1743343146383,5.52272,1810.7,1810.4,1.95997277]
["bitfinex","ETHUSD",1743343147460,5.52244,1810.8,1810.4,7.48354277]
["bitfinex","ETHUSD",1743343148104,5.5215,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743343148276,5.52203,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343148465,5.5215,1811.1,1810.8,1.5477]
["bitfinex","ETHUSD",1743343149349,5.52181,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343149861,5.52198,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343150586,11.04402,1811.0,1810.8,1.5477]
["bitfinex","ETHUSD",1743343150797,5.52257,1810.8,1810.6,1.6582]
["bitfinex","ETHUSD",1743343151090,5.52303,1810.6,1810.4,2.07047277]
["bitfinex","ETHUSD",1743343151299,5.52303,1810.6,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343151491,5.52272,1810.7,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343151960,5.52317,1810.6,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343153984,5.52272,1810.7,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343154487,5.52326,1810.6,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343154682,11.04652,1810.6,1810.4,2.57752005]
["bitfinex","ETHUSD",1743343154888,7.17323,1810.5,1809.8,1.6582]
["bitfinex","ETHUSD",1743343155211,5.52507,1810.0,1809.8,1.6582]
["bitfinex","ETHUSD",1743343155362,5.52516,1809.9,1809.6,1.6582]
["bitfinex","ETHUSD",1743343156294,5.52516,1809.9,1809.6,2.06998912]
["bitfinex","ETHUSD",1743343156873,5.52528,1809.9,1809.6,2.06998912]
["bitfinex","ETHUSD",1743343157070,5.52517,1809.9,1809.6,2.06998912]
["bitfinex","ETHUSD",1743343157897,5.52638,1809.5,1809.4,1.6632]
["bitfinex","ETHUSD",1743343158700,5.52638,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343158996,7.17628,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343161476,10.72628,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1743343161794,10.72628,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343162003,13.18662045,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343162404,13.68482455,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343162993,20.37539167,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343164002,13.13482455,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343164386,9.63662045,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343164708,7.17628,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343164998,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343166018,1.64,1810.0,1809.4,1e-05]
["bitfinex","ETHUSD",1743343166200,5.52611,1809.6,1809.4,1e-05]
["bitfinex","ETHUSD",1743343166701,5.52564,1809.8,1809.4,5.93571139]
["bitfinex","ETHUSD",1743343166904,5.52564,1809.8,1809.5,0.59357114]
["bitfinex","ETHUSD",1743343167266,5.52564,1809.8,1809.6,1.6452]
["bitfinex","ETHUSD",1743343167466,5.52513,1810.0,1809.6,1.6452]
["bitfinex","ETHUSD",1743343167671,5.52516,1810.0,1809.6,1.6452]
["bitfinex","ETHUSD",1743343167969,5.52532,1809.9,1809.6,1.6452]
["bitfinex","ETHUSD",1743343168170,5.52566,1809.8,1809.6,2.42169311]
["bitfinex","ETHUSD",1743343168401,5.52577,1809.7,1809.6,1.6452]
["bitfinex","ETHUSD",1743343168599,5.52566,1809.8,1809.6,1.6452]
["bitfinex","ETHUSD",1743343169097,5.52577,1809.7,1809.6,1.6452]
["bitfinex","ETHUSD",1743343169301,5.52566,1809.8,1809.6,1.6452]
["bitfinex","ETHUSD",1743343169881,5.52517,1809.9,1809.6,1.6452]
["bitfinex","ETHUSD",1743343170075,5.52492,1810.0,1809.6,1.6452]
["bitfinex","ETHUSD",1743343170270,11.05005,1810.0,1809.6,1.6452]
["bitfinex","ETHUSD",1743343171395,5.52564,1809.8,1809.6,2.42169811]
["bitfinex","ETHUSD",1743343171590,5.52577,1809.7,1809.6,1.6452]
["bitfinex","ETHUSD",1743343171796,5.52577,1809.7,1809.4,1.64521]
["bitfinex","ETHUSD",1743343172213,5.52548,1809.8,1809.4,7.17173]
["bitfinex","ETHUSD",1743343172583,5.52578,1809.7,1809.4,1.64521]
["bitfinex","ETHUSD",1743343172912,5.52578,1809.7,1809.4,2.05032245]
["bitfinex","ETHUSD",1743343173311,5.52599,1809.7,1809.4,2.05032245]
["bitfinex","ETHUSD",1743343173483,5.52599,1809.7,1809.4,3.6607347]
["bitfinex","ETHUSD",1743343174222,11.05203,1809.7,1809.4,3.6607347]
["bitfinex","ETHUSD",1743343174421,5.52599,1809.7,1809.4,2.05032245]
["bitfinex","ETHUSD",1743343175687,5.52548,1809.8,1809.4,7.57695245]
["bitfinex","ETHUSD",1743343175893,5.52509,1810.0,1809.5,5.52619]
["bitfinex","ETHUSD",1743343176298,11.0481,1810.3,1809.7,1.6452]
["bitfinex","ETHUSD",1743343176514,5.52395,1810.3,1809.8,5.58046124]
["bitfinex","ETHUSD",1743343176699,5.52455,1810.1,1809.9,15.05804612]
["bitfinex","ETHUSD",1743343176898,5.52425,1810.2,1809.9,14.5]
["bitfinex","ETHUSD",1743343177633,5.5247,1810.1,1809.9,14.5]
["bitfinex","ETHUSD",1743343177818,5.52425,1810.2,1809.9,14.5]
["bitfinex","ETHUSD",1743343178195,5.52394,1810.3,1809.9,14.5]
["bitfinex","ETHUSD",1743343178521,5.52394,1810.3,1809.9,20.44662889]
["bitfinex","ETHUSD",1743343178724,5.52394,1810.3,1810.0,2.04466289]
["bitfinex","ETHUSD",1743343179018,5.52364,1810.4,1810.1,1.6452]
["bitfinex","ETHUSD",1743343180016,5.52395,1810.3,1810.1,1.6452]
["bitfinex","ETHUSD",1743343185629,11.04814,1810.3,1810.1,1.6452]
["bitfinex","ETHUSD",1743343185831,5.52395,1810.3,1810.1,1.6452]
["bitfinex","ETHUSD",1743343186038,5.52425,1810.2,1810.1,1.6452]
["bitfinex","ETHUSD",1743343186235,1.64,1810.6,1809.9,1.95276889]
["bitfinex","ETHUSD",1743343186550,5.52547,1809.8,1809.7,1.5311]
["bitfinex","ETHUSD",1743343186758,5.52547,1809.8,1809.5,4.5311]
["bitfinex","ETHUSD",1743343187121,5.52547,1809.8,1809.5,1.5311]
["bitfinex","ETHUSD",1743343187806,5.52547,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743343188839,5.52518,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743343189038,5.5256,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743343189536,5.52518,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743343190220,5.52487,1810.0,1809.7,1.45]
["bitfinex","ETHUSD",1743343190609,5.52529,1809.9,1809.5,12.5838]
["bitfinex","ETHUSD",1743343190810,5.52487,1810.0,1809.6,20.02607]
["bitfinex","ETHUSD",1743343192241,11.04749,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743343192431,5.52406,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743343192628,5.52406,1810.3,1810.0,0.552515]
["bitfinex","ETHUSD",1743343192951,5.52406,1810.3,1810.1,14.5]
["bitfinex","ETHUSD",1743343195043,5.52425,1810.2,1810.1,14.5]
["bitfinex","ETHUSD",1743343195614,5.52425,1810.2,1810.1,16.1269]
["bitfinex","ETHUSD",1743343196242,5.52425,1810.2,1810.1,14.5]
["bitfinex","ETHUSD",1743343196442,5.52455,1810.1,1810.0,0.552515]
["bitfinex","ETHUSD",1743343196660,7.11839,1810.2,1809.7,1.6269]
["bitfinex","ETHUSD",1743343196970,5.52482,1810.1,1809.7,16.58959]
["bitfinex","ETHUSD",1743343197247,1.5941,1810.2,1809.8,5.52545]
["bitfinex","ETHUSD",1743343197248,5.52426,1810.2,1809.8,5.52545]
["bitfinex","ETHUSD",1743343197544,5.52399,1810.3,1809.9,7.15203]
["bitfinex","ETHUSD",1743343197744,5.52399,1810.3,1809.9,12.67703]
["bitfinex","ETHUSD",1743343197911,5.52399,1810.3,1810.0,14.5]
["bitfinex","ETHUSD",1743343198115,5.52399,1810.3,1810.1,1.45]
["bitfinex","ETHUSD",1743343198444,5.52391,1810.4,1810.1,1.45]
["bitfinex","ETHUSD",1743343198645,5.52391,1810.4,1809.9,7.1519]
["bitfinex","ETHUSD",1743343198815,5.52406,1810.3,1810.0,14.5]
["bitfinex","ETHUSD",1743343200049,5.52428,1810.2,1810.0,14.5]
["bitfinex","ETHUSD",1743343200255,5.52406,1810.3,1809.6,1.6269]
["bitfinex","ETHUSD",1743343200256,5.52547,1809.8,1809.6,1.6269]
["bitfinex","ETHUSD",1743343200458,5.52638,1809.5,1809.4,2.03202245]
["bitfinex","ETHUSD",1743343200659,5.52577,1809.7,1809.4,16.53202245]
["bitfinex","ETHUSD",1743343200828,5.52577,1809.7,1809.5,1.65320225]
["bitfinex","ETHUSD",1743343201155,5.52638,1809.5,1809.4,14.90512245]
["bitfinex","ETHUSD",1743343201528,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343201832,7.12048,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343202026,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343202963,7.12048,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343204764,8.385136,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343205266,11.385136,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343205471,11.88608499,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343206268,8.02179443,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343206444,0.90131443,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343206844,6.42769443,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343207167,8.02179443,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343207348,7.62142899,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343207664,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343208736,6.631644,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343208962,8.244944,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343209551,7.13968,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343209750,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343211273,7.08818,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343211473,9.15156435,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343212670,9.70156435,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343212876,11.22434678,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343213655,8.61096243,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343213859,14.88196243,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343214048,7.08818,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343215263,9.15156435,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343218952,7.08818,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343220562,6.15281439,1810.2,1809.5,1.5709]
["bitfinex","ETHUSD",1743343220769,1.5618,1810.4,1809.8,7.09615]
["bitfinex","ETHUSD",1743343221105,5.52413,1810.3,1810.0,1.5709]
["bitfinex","ETHUSD",1743343221306,5.52413,1810.3,1810.0,16.0709]
["bitfinex","ETHUSD",1743343221479,5.52413,1810.3,1810.0,16.47859089]
["bitfinex","ETHUSD",1743343221807,11.79012,1810.9,1810.3,1.5709]
["bitfinex","ETHUSD",1743343221990,5.52364,1810.4,1810.3,1.5709]
["bitfinex","ETHUSD",1743343222189,5.52335,1810.5,1810.3,1.5709]
["bitfinex","ETHUSD",1743343222370,5.52303,1810.6,1810.3,1.5709]
["bitfinex","ETHUSD",1743343222692,11.04621,1810.6,1810.3,1.5709]
["bitfinex","ETHUSD",1743343222900,11.04632,1810.6,1810.3,1.5709]
["bitfinex","ETHUSD",1743343223271,5.52268,1810.8,1810.3,1.5709]
["bitfinex","ETHUSD",1743343223466,5.52268,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743343223671,5.52268,1810.8,1810.6,1.5709]
["bitfinex","ETHUSD",1743343223971,5.52201,1811.0,1810.6,1.5709]
["bitfinex","ETHUSD",1743343224379,5.52201,1811.0,1810.6,7.09387]
["bitfinex","ETHUSD",1743343224575,5.52146,1811.2,1810.7,5.52268]
["bitfinex","ETHUSD",1743343224780,5.52104,1811.3,1810.8,5.52224]
["bitfinex","ETHUSD",1743343224996,11.04135,1811.4,1810.9,7.645234]
["bitfinex","ETHUSD",1743343225385,5.52092,1811.3,1810.9,7.645234]
["bitfinex","ETHUSD",1743343225768,5.52092,1811.3,1810.9,2.123124]
["bitfinex","ETHUSD",1743343226094,11.04143,1811.4,1810.9,7.645234]
["bitfinex","ETHUSD",1743343226299,5.52094,1811.3,1810.9,2.123124]
["bitfinex","ETHUSD",1743343226524,5.52094,1811.3,1810.9,7.645234]
["bitfinex","ETHUSD",1743343226712,5.52094,1811.3,1811.0,0.7645234]
["bitfinex","ETHUSD",1743343227008,11.04212,1811.3,1810.9,2.123124]
["bitfinex","ETHUSD",1743343227174,5.52181,1811.0,1810.9,2.123124]
["bitfinex","ETHUSD",1743343227366,5.52118,1811.3,1810.9,1.5709]
["bitfinex","ETHUSD",1743343227762,5.52127,1811.2,1810.9,1.5709]
["bitfinex","ETHUSD",1743343228198,4.5618,1811.7,1810.9,7.09298]
["bitfinex","ETHUSD",1743343228398,5.52124,1811.2,1810.9,1.5709]
["bitfinex","ETHUSD",1743343229095,5.52089,1811.3,1810.9,7.093]
["bitfinex","ETHUSD",1743343229399,5.52089,1811.3,1811.0,0.7093]
["bitfinex","ETHUSD",1743343230171,5.52089,1811.3,1810.9,7.09297]
["bitfinex","ETHUSD",1743343230401,5.52123,1811.2,1810.9,1.5709]
["bitfinex","ETHUSD",1743343230629,5.52089,1811.3,1810.9,7.09293]
["bitfinex","ETHUSD",1743343231289,5.52063,1811.4,1810.9,7.09282]
["bitfinex","ETHUSD",1743343231533,5.52063,1811.4,1811.0,6.230912]
["bitfinex","ETHUSD",1743343231698,5.52063,1811.4,1811.1,1.6174]
["bitfinex","ETHUSD",1743343231903,5.52091,1811.3,1811.1,1.6174]
["bitfinex","ETHUSD",1743343232216,5.5212,1811.2,1811.1,1.6174]
["bitfinex","ETHUSD",1743343232421,5.52091,1811.3,1811.1,1.6174]
["bitfinex","ETHUSD",1743343232919,5.5212,1811.2,1811.1,2.03960315]
["bitfinex","ETHUSD",1743343233221,2.06338435,1811.6,1811.1,2.03960315]
["bitfinex","ETHUSD",1743343233522,1.5562,1812.0,1811.2,1.67260626]
["bitfinex","ETHUSD",1743343233685,5.52089,1811.3,1811.2,1.6174]
["bitfinex","ETHUSD",1743343234247,5.52185,1811.0,1810.8,1.6174]
["bitfinex","ETHUSD",1743343234585,5.52211,1810.9,1810.8,1.6174]
["bitfinex","ETHUSD",1743343234788,5.52185,1811.0,1810.8,1.6174]
["bitfinex","ETHUSD",1743343235026,5.52151,1811.1,1810.8,1.6174]
["bitfinex","ETHUSD",1743343235210,11.04269,1811.2,1810.8,1.6174]
["bitfinex","ETHUSD",1743343235393,5.52059,1811.4,1810.8,1.6174]
["bitfinex","ETHUSD",1743343235613,13.84168435,1811.5,1810.6,0.42075631]
["bitfinex","ETHUSD",1743343235614,5.52188,1811.0,1810.6,0.42075631]
["bitfinex","ETHUSD",1743343235836,5.52188,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743343236153,12.59883,1811.2,1810.7,0.05522298]
["bitfinex","ETHUSD",1743343236352,5.52155,1811.1,1810.7,5.5226]
["bitfinex","ETHUSD",1743343236654,5.52181,1811.0,1810.9,1.6174]
["bitfinex","ETHUSD",1743343237337,5.52181,1811.0,1810.6,7.1404]
["bitfinex","ETHUSD",1743343237532,1.5562,1810.7,1810.2,1.6174]
["bitfinex","ETHUSD",1743343237750,5.52471,1810.1,1809.8,1.6174]
["bitfinex","ETHUSD",1743343237907,5.52477,1810.1,1809.8,2.02345716]
["bitfinex","ETHUSD",1743343238107,11.0496,1810.1,1809.8,1.6174]
["bitfinex","ETHUSD",1743343238307,5.52477,1810.1,1809.8,1.6174]
["bitfinex","ETHUSD",1743343238645,11.04877,1810.2,1809.8,1.6174]
["bitfinex","ETHUSD",1743343238941,5.52387,1810.4,1809.8,1.6174]
["bitfinex","ETHUSD",1743343239241,11.04833,1810.3,1809.8,1.6174]
["bitfinex","ETHUSD",1743343239408,5.52431,1810.2,1809.8,1.6174]
["bitfinex","ETHUSD",1743343240152,5.52509,1810.0,1809.8,1.6174]
["bitfinex","ETHUSD",1743343240355,5.52516,1809.9,1809.8,1.6174]
["bitfinex","ETHUSD",1743343240503,5.52509,1810.0,1809.8,1.6174]
["bitfinex","ETHUSD",1743343241321,5.52438,1810.2,1809.8,1.6174]
["bitfinex","ETHUSD",1743343241553,5.52415,1810.3,1809.8,1.6174]
["bitfinex","ETHUSD",1743343241926,5.52415,1810.3,1809.8,7.14271]
["bitfinex","ETHUSD",1743343242258,5.52257,1810.8,1810.3,7.0459]
["bitfinex","ETHUSD",1743343242419,3.0,1811.0,1810.3,1.522]
["bitfinex","ETHUSD",1743343242608,5.52332,1810.6,1810.3,1.522]
["bitfinex","ETHUSD",1743343242951,7.06865,1811.1,1810.3,1.522]
["bitfinex","ETHUSD",1743343243164,5.52125,1811.2,1810.8,1.522]
["bitfinex","ETHUSD",1743343243361,11.04218,1811.3,1810.8,7.748744]
["bitfinex","ETHUSD",1743343243656,6.255,1811.5,1810.8,2.226464]
["bitfinex","ETHUSD",1743343243957,5.52114,1811.3,1810.8,1.522]
["bitfinex","ETHUSD",1743343244260,5.52001,1811.6,1811.1,7.04323]
["bitfinex","ETHUSD",1743343244437,5.51992,1811.7,1811.1,7.04323]
["bitfinex","ETHUSD",1743343244438,5.51992,1811.7,1811.2,5.52106]
["bitfinex","ETHUSD",1743343244632,5.52038,1811.5,1811.1,1.522]
["bitfinex","ETHUSD",1743343244863,5.52008,1811.6,1811.1,7.04325]
["bitfinex","ETHUSD",1743343245158,7.24185844,1812.0,1811.1,7.04325]
["bitfinex","ETHUSD",1743343245159,5.51972,1811.7,1811.2,6.225505]
["bitfinex","ETHUSD",1743343245325,11.03966,1811.7,1811.2,6.225505]
["bitfinex","ETHUSD",1743343245740,5.5196,1811.8,1811.3,5.52088]
["bitfinex","ETHUSD",1743343245957,5.51988,1811.7,1811.2,9.225485]
["bitfinex","ETHUSD",1743343246158,5.51988,1811.7,1811.2,14.746475]
["bitfinex","ETHUSD",1743343246357,5.01988,1811.7,1811.3,1.4746475]
["bitfinex","ETHUSD",1743343246575,5.51946,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743343246749,11.03897,1811.8,1811.5,1.522]
["bitfinex","ETHUSD",1743343247077,5.51983,1811.7,1811.5,1.522]
["bitfinex","ETHUSD",1743343247747,11.03977,1811.7,1811.5,1.522]
["bitfinex","ETHUSD",1743343247971,5.51998,1811.6,1811.5,1.522]
["bitfinex","ETHUSD",1743343248176,5.51983,1811.7,1811.5,1.522]
["bitfinex","ETHUSD",1743343248375,11.03977,1811.7,1811.5,1.522]
["bitfinex","ETHUSD",1743343248594,5.51998,1811.6,1811.5,1.522]
["bitfinex","ETHUSD",1743343248949,5.51983,1811.7,1811.5,1.522]
["bitfinex","ETHUSD",1743343249178,5.52059,1811.4,1811.3,1.522]
["bitfinex","ETHUSD",1743343249376,5.5203,1811.5,1811.3,1.522]
["bitfinex","ETHUSD",1743343249568,5.51998,1811.6,1811.3,1.522]
["bitfinex","ETHUSD",1743343250182,5.52033,1811.5,1811.3,1.522]
["bitfinex","ETHUSD",1743343250354,5.51998,1811.6,1811.3,1.522]
["bitfinex","ETHUSD",1743343250957,3.61028435,1812.1,1811.3,1.522]
["bitfinex","ETHUSD",1743343251174,5.51979,1811.7,1811.3,4.522]
["bitfinex","ETHUSD",1743343251380,5.52028,1811.5,1811.4,0.4522]
["bitfinex","ETHUSD",1743343251680,5.52028,1811.5,1811.3,1.522]
["bitfinex","ETHUSD",1743343251978,5.51998,1811.6,1811.3,1.522]
["bitfinex","ETHUSD",1743343252184,5.51968,1811.7,1811.3,1.522]
["bitfinex","ETHUSD",1743343252482,5.51919,1811.9,1811.4,5.52042]
["bitfinex","ETHUSD",1743343252650,5.51953,1811.8,1811.5,0.552042]
["bitfinex","ETHUSD",1743343253385,5.5198,1811.7,1811.5,0.552042]
["bitfinex","ETHUSD",1743343253686,5.51998,1811.6,1811.3,1.92677849]
["bitfinex","ETHUSD",1743343254266,11.03967,1811.7,1811.3,1.92677849]
["bitfinex","ETHUSD",1743343254785,5.5198,1811.7,1811.3,7.44763849]
["bitfinex","ETHUSD",1743343255281,5.5198,1811.7,1811.3,1.92677849]
["bitfinex","ETHUSD",1743343255787,5.51981,1811.7,1811.3,1.92677849]
["bitfinex","ETHUSD",1743343256278,5.51979,1811.7,1811.3,1.92677849]
["bitfinex","ETHUSD",1743343256446,5.52045,1811.5,1811.3,1.522]
["bitfinex","ETHUSD",1743343256645,5.52118,1811.3,1811.1,1.6536]
["bitfinex","ETHUSD",1743343256880,5.52152,1811.1,1810.9,1.6536]
["bitfinex","ETHUSD",1743343257277,5.52181,1811.0,1810.9,1.6536]
["bitfinex","ETHUSD",1743343257475,11.04463,1810.9,1810.5,1.6536]
["bitfinex","ETHUSD",1743343257671,5.52256,1810.8,1810.5,1.6536]
["bitfinex","ETHUSD",1743343257873,7.58491435,1811.1,1810.5,1.6536]
["bitfinex","ETHUSD",1743343257874,5.52303,1810.6,1810.5,1.6536]
["bitfinex","ETHUSD",1743343258293,5.52303,1810.6,1810.3,1.6536]
["bitfinex","ETHUSD",1743343258587,5.52364,1810.4,1810.3,4.74016]
["bitfinex","ETHUSD",1743343258880,5.52364,1810.4,1810.1,1.6536]
["bitfinex","ETHUSD",1743343259290,5.52351,1810.5,1810.1,4.6536]
["bitfinex","ETHUSD",1743343259581,5.52351,1810.5,1810.1,1.6536]
["bitfinex","ETHUSD",1743343259582,11.04713,1810.5,1810.1,1.6536]
["bitfinex","ETHUSD",1743343259791,5.52407,1810.3,1810.1,1.6536]
["bitfinex","ETHUSD",1743343261001,5.52425,1810.2,1809.9,2.367871]
["bitfinex","ETHUSD",1743343261208,5.52425,1810.2,1809.9,1.6536]
["bitfinex","ETHUSD",1743343262188,5.52407,1810.3,1809.9,1.6536]
["bitfinex","ETHUSD",1743343262400,5.52428,1810.2,1809.9,1.6536]
["bitfinex","ETHUSD",1743343262899,5.52407,1810.3,1809.9,1.6536]
["bitfinex","ETHUSD",1743343263570,5.52407,1810.3,1809.9,7.17869]
["bitfinex","ETHUSD",1743343264000,5.52347,1810.5,1810.0,6.29796209]
["bitfinex","ETHUSD",1743343264314,5.52394,1810.3,1810.0,2.371469]
["bitfinex","ETHUSD",1743343264799,5.52304,1810.6,1810.1,8.52425]
["bitfinex","ETHUSD",1743343265008,5.52304,1810.6,1810.2,0.05523389]
["bitfinex","ETHUSD",1743343265819,5.52304,1810.6,1810.1,5.52425]
["bitfinex","ETHUSD",1743343265998,3.59438435,1810.9,1810.2,0.552425]
["bitfinex","ETHUSD",1743343265999,5.5235,1810.5,1810.2,0.552425]
["bitfinex","ETHUSD",1743343266388,5.52308,1810.6,1810.2,0.552425]
["bitfinex","ETHUSD",1743343266583,5.52301,1810.7,1810.0,2.371469]
["bitfinex","ETHUSD",1743343266584,5.52394,1810.3,1810.0,2.371469]
["bitfinex","ETHUSD",1743343266905,5.52433,1810.2,1810.0,1.6536]
["bitfinex","ETHUSD",1743343268209,5.52399,1810.3,1810.0,1.6536]
["bitfinex","ETHUSD",1743343269111,5.52425,1810.2,1810.0,1.6536]
["bitfinex","ETHUSD",1743343269477,2.06338435,1810.3,1809.8,1.6284]
["bitfinex","ETHUSD",1743343269682,2.06338435,1810.1,1809.6,1.08321944]
["bitfinex","ETHUSD",1743343269884,5.52597,1809.7,1809.5,1.6284]
["bitfinex","ETHUSD",1743343271109,5.52513,1810.0,1809.5,10.57604013]
["bitfinex","ETHUSD",1743343271312,5.52452,1810.2,1809.7,11.05142]
["bitfinex","ETHUSD",1743343271503,5.52452,1810.2,1809.7,5.52571]
["bitfinex","ETHUSD",1743343271504,5.52456,1810.1,1809.7,5.52571]
["bitfinex","ETHUSD",1743343271701,5.52456,1810.1,1809.7,11.05142]
["bitfinex","ETHUSD",1743343271906,5.52456,1810.1,1809.8,1.105142]
["bitfinex","ETHUSD",1743343272217,5.52273,1810.7,1810.3,1.6284]
["bitfinex","ETHUSD",1743343272419,5.52273,1810.7,1810.3,1.68363237]
["bitfinex","ETHUSD",1743343272602,5.5232,1810.6,1810.3,1.6284]
["bitfinex","ETHUSD",1743343273112,5.5234,1810.5,1810.3,1.6284]
["bitfinex","ETHUSD",1743343273312,5.5234,1810.5,1810.3,2.09124]
["bitfinex","ETHUSD",1743343274190,11.0453,1810.8,1810.4,0.05523586]
["bitfinex","ETHUSD",1743343274386,5.52261,1810.8,1810.4,0.40733112]
["bitfinex","ETHUSD",1743343274691,5.52211,1810.9,1810.4,5.52344]
["bitfinex","ETHUSD",1743343274902,5.52258,1810.8,1810.5,0.552344]
["bitfinex","ETHUSD",1743343275108,5.52211,1810.9,1810.4,11.04698]
["bitfinex","ETHUSD",1743343275321,5.52211,1810.9,1810.4,5.52339]
["bitfinex","ETHUSD",1743343275669,5.52181,1811.0,1810.5,5.57842639]
["bitfinex","ETHUSD",1743343275940,5.52213,1810.9,1810.6,1.6284]
["bitfinex","ETHUSD",1743343276110,5.52181,1811.0,1810.6,1.6284]
["bitfinex","ETHUSD",1743343276305,5.52223,1810.9,1810.6,2.34356]
["bitfinex","ETHUSD",1743343276507,5.5212,1811.2,1810.7,5.52256]
["bitfinex","ETHUSD",1743343276743,5.52151,1811.1,1810.7,5.52256]
["bitfinex","ETHUSD",1743343277055,5.52087,1811.4,1810.9,1.6284]
["bitfinex","ETHUSD",1743343277221,5.52116,1811.3,1810.9,1.6284]
["bitfinex","ETHUSD",1743343277417,5.52181,1811.0,1810.9,2.343469]
["bitfinex","ETHUSD",1743343277613,5.52242,1810.8,1810.7,1.6101]
["bitfinex","ETHUSD",1743343277949,11.04499,1810.8,1810.6,0.71516]
["bitfinex","ETHUSD",1743343278237,11.04499,1810.8,1810.5,1.6101]
["bitfinex","ETHUSD",1743343278738,11.04499,1810.8,1810.3,3.46284]
["bitfinex","ETHUSD",1743343278739,5.52346,1810.5,1810.3,3.46284]
["bitfinex","ETHUSD",1743343279056,5.52346,1810.5,1810.2,1.6101]
["bitfinex","ETHUSD",1743343279212,5.48336,1810.5,1810.2,1.6101]
["bitfinex","ETHUSD",1743343279412,5.52371,1810.4,1810.2,1.6101]
["bitfinex","ETHUSD",1743343280105,5.52394,1810.3,1810.2,1.6101]
["bitfinex","ETHUSD",1743343280306,5.52371,1810.4,1810.2,1.6101]
["bitfinex","ETHUSD",1743343280731,11.04763,1810.4,1810.2,1.6101]
["bitfinex","ETHUSD",1743343280925,5.52394,1810.3,1810.0,1.6101]
["bitfinex","ETHUSD",1743343281176,5.5244,1810.2,1810.0,1.6101]
["bitfinex","ETHUSD",1743343281533,5.5244,1810.2,1809.8,5.52528]
["bitfinex","ETHUSD",1743343281884,5.4448,1810.2,1809.9,0.552528]
["bitfinex","ETHUSD",1743343282158,5.52399,1810.3,1809.9,6.077548]
["bitfinex","ETHUSD",1743343282457,5.52366,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743343282762,11.04708,1810.5,1810.1,0.05523774]
["bitfinex","ETHUSD",1743343282958,5.52351,1810.5,1810.1,5.57971774]
["bitfinex","ETHUSD",1743343283174,5.52351,1810.5,1810.2,0.55797177]
["bitfinex","ETHUSD",1743343283625,5.52303,1810.6,1810.2,0.55797177]
["bitfinex","ETHUSD",1743343283825,5.5234,1810.5,1810.3,1.6101]
["bitfinex","ETHUSD",1743343284057,5.52303,1810.6,1810.3,1.6101]
["bitfinex","ETHUSD",1743343284467,5.52228,1810.9,1810.4,0.05523103]
["bitfinex","ETHUSD",1743343284629,5.52181,1811.0,1810.5,5.52315]
["bitfinex","ETHUSD",1743343284956,3.61538435,1811.2,1810.4,0.05523103]
["bitfinex","ETHUSD",1743343284957,5.52151,1811.1,1810.7,7.07087]
["bitfinex","ETHUSD",1743343285459,5.52089,1811.3,1810.7,1.5483]
["bitfinex","ETHUSD",1743343285758,5.52235,1810.9,1810.6,0.552315]
["bitfinex","ETHUSD",1743343285935,5.52235,1810.9,1810.5,1.5483]
["bitfinex","ETHUSD",1743343286138,5.52279,1810.7,1810.5,1.5483]
["bitfinex","ETHUSD",1743343286330,5.52242,1810.8,1810.5,1.5483]
["bitfinex","ETHUSD",1743343286974,5.52242,1810.8,1810.5,3.107827]
["bitfinex","ETHUSD",1743343287440,5.52336,1810.5,1810.2,3.55797177]
["bitfinex","ETHUSD",1743343287644,5.52336,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1743343288766,5.52336,1810.5,1810.1,1.5483]
["bitfinex","ETHUSD",1743343288966,5.52336,1810.5,1810.2,0.05523472]
["bitfinex","ETHUSD",1743343289171,5.52294,1810.7,1810.2,5.57944472]
["bitfinex","ETHUSD",1743343289482,5.52255,1810.8,1810.3,11.60549447]
["bitfinex","ETHUSD",1743343289844,5.52255,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743343290045,5.52255,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743343290352,5.52181,1811.0,1810.6,5.52282]
["bitfinex","ETHUSD",1743343290694,11.04388,1811.0,1810.5,7.07156]
["bitfinex","ETHUSD",1743343290846,5.52214,1810.9,1810.6,0.707156]
["bitfinex","ETHUSD",1743343291041,5.52181,1811.0,1810.6,6.230026]
["bitfinex","ETHUSD",1743343291241,5.52181,1811.0,1810.6,6.230066]
["bitfinex","ETHUSD",1743343291454,5.52152,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743343291745,5.52093,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743343291943,5.52077,1811.4,1811.0,7.622261]
["bitfinex","ETHUSD",1743343293150,5.52031,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743343293757,5.52015,1811.6,1811.1,11.04271]
["bitfinex","ETHUSD",1743343294554,5.52048,1811.5,1811.1,8.52135]
["bitfinex","ETHUSD",1743343294756,11.04106,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1743343294981,5.52114,1811.3,1811.0,8.334491]
["bitfinex","ETHUSD",1743343295163,13.10569435,1811.3,1811.0,8.334491]
["bitfinex","ETHUSD",1743343295362,7.58452435,1811.3,1811.0,8.334491]
["bitfinex","ETHUSD",1743343295957,7.58452435,1811.3,1811.0,2.100491]
["bitfinex","ETHUSD",1743343296165,5.52114,1811.3,1811.0,2.15570352]
["bitfinex","ETHUSD",1743343296492,5.52036,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743343296697,5.52036,1811.5,1811.1,21.3358761]
["bitfinex","ETHUSD",1743343296984,5.52065,1811.4,1811.1,15.8143761]
["bitfinex","ETHUSD",1743343297388,5.52094,1811.3,1811.1,15.8143761]
["bitfinex","ETHUSD",1743343297566,5.52065,1811.4,1811.1,15.8143761]
["bitfinex","ETHUSD",1743343297990,5.52106,1811.3,1811.1,14.5]
["bitfinex","ETHUSD",1743343298193,5.52065,1811.4,1811.1,14.5]
["bitfinex","ETHUSD",1743343298388,5.07883192,1811.4,1811.0,7.622271]
["bitfinex","ETHUSD",1743343298864,5.52041,1811.5,1811.1,20.02137]
["bitfinex","ETHUSD",1743343299054,5.51967,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743343299260,5.51967,1811.7,1811.4,2.100372]
["bitfinex","ETHUSD",1743343299855,5.51967,1811.7,1811.5,14.5]
["bitfinex","ETHUSD",1743343300051,5.51998,1811.6,1811.5,14.5]
["bitfinex","ETHUSD",1743343301279,13.10295435,1811.7,1811.2,7.06301]
["bitfinex","ETHUSD",1743343301651,5.47319,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743343301955,5.47319,1811.6,1811.3,16.656301]
["bitfinex","ETHUSD",1743343302151,7.58305435,1811.7,1811.3,22.177131]
["bitfinex","ETHUSD",1743343302586,7.58305435,1811.7,1811.3,16.656301]
["bitfinex","ETHUSD",1743343302788,5.52044,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743343302988,5.51998,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743343303365,5.51968,1811.7,1811.3,20.0208]
["bitfinex","ETHUSD",1743343303963,5.51938,1811.8,1811.3,25.94936186]
["bitfinex","ETHUSD",1743343304194,5.51867,1812.1,1811.6,5.51998]
["bitfinex","ETHUSD",1743343304489,11.03978,1811.7,1811.3,4.542]
["bitfinex","ETHUSD",1743343304689,5.52002,1811.6,1811.3,1.542]
["bitfinex","ETHUSD",1743343305189,7.58324435,1811.7,1811.3,1.542]
["bitfinex","ETHUSD",1743343305490,7.58324435,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343305660,5.51986,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343306595,5.51983,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343307874,5.51938,1811.8,1811.4,25.54081]
["bitfinex","ETHUSD",1743343308075,13.10179435,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743343308479,5.51949,1811.8,1811.4,5.52037]
["bitfinex","ETHUSD",1743343308685,5.52018,1811.6,1811.5,14.5]
["bitfinex","ETHUSD",1743343308999,5.52018,1811.6,1811.3,1.542]
["bitfinex","ETHUSD",1743343309205,5.51967,1811.7,1811.3,8.944081]
["bitfinex","ETHUSD",1743343309493,5.51967,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343309903,11.03961,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343310063,5.51967,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343310711,11.03959,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343310866,5.5201,1811.6,1811.4,14.5]
["bitfinex","ETHUSD",1743343312064,5.51969,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343312268,5.51969,1811.7,1811.4,17.20836]
["bitfinex","ETHUSD",1743343312465,5.51969,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343312697,11.0396,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343313067,5.52001,1811.6,1811.4,14.5]
["bitfinex","ETHUSD",1743343313705,5.51982,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743343314105,5.51921,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743343314271,5.51921,1811.9,1811.5,7.522154]
["bitfinex","ETHUSD",1743343314678,11.03851,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1743343314909,5.51921,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1743343315204,1.5213,1812.1,1811.6,14.5]
["bitfinex","ETHUSD",1743343315205,7.03978,1812.1,1811.6,14.5]
["bitfinex","ETHUSD",1743343315390,5.51954,1811.8,1811.6,14.5]
["bitfinex","ETHUSD",1743343315801,1.6639,1811.7,1811.0,1.63882276]
["bitfinex","ETHUSD",1743343315975,5.52069,1811.4,1811.1,1.6612]
["bitfinex","ETHUSD",1743343316404,5.52089,1811.3,1811.2,14.5]
["bitfinex","ETHUSD",1743343316621,5.52169,1811.1,1810.9,1.6612]
["bitfinex","ETHUSD",1743343316905,5.52124,1811.2,1810.9,1.6612]
["bitfinex","ETHUSD",1743343317141,5.52116,1811.3,1811.0,14.5]
["bitfinex","ETHUSD",1743343317326,11.04229,1811.3,1811.0,14.5]
["bitfinex","ETHUSD",1743343317500,11.04229,1811.3,1811.0,16.11612]
["bitfinex","ETHUSD",1743343317501,5.52113,1811.3,1811.0,16.11612]
["bitfinex","ETHUSD",1743343317904,5.52113,1811.3,1811.0,16.54105939]
["bitfinex","ETHUSD",1743343318116,5.52066,1811.4,1811.0,16.11612]
["bitfinex","ETHUSD",1743343318424,11.04078,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743343318589,5.52037,1811.5,1811.1,5.57668669]
["bitfinex","ETHUSD",1743343318923,5.51999,1811.6,1811.2,0.55766867]
["bitfinex","ETHUSD",1743343319112,5.51999,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743343319291,5.51999,1811.6,1811.3,16.1612]
["bitfinex","ETHUSD",1743343319490,1.6639,1811.7,1811.3,16.1612]
["bitfinex","ETHUSD",1743343319685,5.52051,1811.5,1811.3,16.1612]
["bitfinex","ETHUSD",1743343319886,5.51998,1811.6,1811.3,16.1612]
["bitfinex","ETHUSD",1743343320091,5.51998,1811.6,1811.3,17.65629986]
["bitfinex","ETHUSD",1743343320289,11.0396,1811.7,1811.3,23.17716986]
["bitfinex","ETHUSD",1743343320490,5.52058,1811.5,1811.3,17.65629986]
["bitfinex","ETHUSD",1743343320889,5.51982,1811.7,1811.3,17.65629986]
["bitfinex","ETHUSD",1743343321220,5.52007,1811.6,1811.3,17.65629986]
["bitfinex","ETHUSD",1743343321388,5.52059,1811.4,1811.3,17.65629986]
["bitfinex","ETHUSD",1743343321591,5.52059,1811.4,1811.3,14.5]
["bitfinex","ETHUSD",1743343321817,5.5204,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743343322016,5.51999,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743343322432,5.52044,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743343322635,5.52059,1811.4,1811.3,14.5]
["bitfinex","ETHUSD",1743343323429,5.52059,1811.4,1811.3,16.00576687]
["bitfinex","ETHUSD",1743343324224,5.52197,1811.0,1810.5,5.5232]
["bitfinex","ETHUSD",1743343324423,5.52197,1811.0,1810.7,1.6612]
["bitfinex","ETHUSD",1743343324631,5.52197,1811.0,1810.8,14.5]
["bitfinex","ETHUSD",1743343325016,5.52211,1810.9,1810.8,14.5]
["bitfinex","ETHUSD",1743343326010,5.52333,1810.5,1810.4,1.6612]
["bitfinex","ETHUSD",1743343326210,5.52333,1810.5,1810.1,11.74351]
["bitfinex","ETHUSD",1743343326418,5.52367,1810.4,1810.2,17.335551]
["bitfinex","ETHUSD",1743343326595,5.52394,1810.3,1810.2,15.674351]
["bitfinex","ETHUSD",1743343326799,5.52394,1810.3,1810.2,14.5]
["bitfinex","ETHUSD",1743343327241,5.52536,1809.9,1809.7,1.6612]
["bitfinex","ETHUSD",1743343327612,5.52547,1809.8,1809.7,1.6612]
["bitfinex","ETHUSD",1743343327815,5.52547,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743343328243,7.18937,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743343328551,7.18937,1809.8,1809.4,1e-05]
["bitfinex","ETHUSD",1743343328552,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343328721,5.52613,1809.6,1809.4,1e-05]
["bitfinex","ETHUSD",1743343328920,5.52598,1809.7,1809.4,1e-05]
["bitfinex","ETHUSD",1743343329222,5.52598,1809.7,1809.4,1.450011]
["bitfinex","ETHUSD",1743343329537,5.52638,1809.5,1809.4,1.450011]
["bitfinex","ETHUSD",1743343329713,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343329915,1.6639,1809.8,1809.4,1e-05]
["bitfinex","ETHUSD",1743343330242,5.52623,1809.6,1809.4,1e-05]
["bitfinex","ETHUSD",1743343330453,5.52638,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343334974,7.18568,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343335128,8.66320944,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343335521,11.66320944,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343336859,13.01575817,1809.5,1809.4,1e-05]
["bitfinex","ETHUSD",1743343337024,7.18721,1809.0,1808.9,0.01]
["bitfinex","ETHUSD",1743343337960,5.53219,1807.7,1807.4,1.5027]
["bitfinex","ETHUSD",1743343338255,5.5311,1808.0,1807.5,25.36481]
["bitfinex","ETHUSD",1743343338553,5.53179,1807.8,1807.5,14.5]
["bitfinex","ETHUSD",1743343339051,1.6593,1808.3,1807.6,5.532]
["bitfinex","ETHUSD",1743343339251,5.53203,1807.7,1807.3,1.5027]
["bitfinex","ETHUSD",1743343339552,5.53143,1807.9,1807.4,11.06525]
["bitfinex","ETHUSD",1743343339764,5.53143,1807.9,1807.5,15.606525]
["bitfinex","ETHUSD",1743343339961,5.53118,1808.0,1807.7,1.5027]
["bitfinex","ETHUSD",1743343340165,1.6593,1808.4,1807.7,7.03441]
["bitfinex","ETHUSD",1743343340465,5.53053,1808.2,1807.7,7.03444]
["bitfinex","ETHUSD",1743343340667,5.53073,1808.1,1807.8,14.5]
["bitfinex","ETHUSD",1743343340967,5.53127,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743343341260,1.6593,1808.0,1807.4,1.5027]
["bitfinex","ETHUSD",1743343341453,5.53237,1807.6,1807.2,7.03611]
["bitfinex","ETHUSD",1743343341643,5.53252,1807.5,1807.3,14.5]
["bitfinex","ETHUSD",1743343342226,5.53252,1807.5,1806.8,1.5027]
["bitfinex","ETHUSD",1743343342227,3.72268435,1807.5,1806.8,1.5027]
["bitfinex","ETHUSD",1743343342525,5.53337,1807.3,1806.9,5.5342]
["bitfinex","ETHUSD",1743343342749,5.53342,1807.2,1807.0,14.5]
["bitfinex","ETHUSD",1743343342955,5.5333,1807.3,1807.0,14.65644496]
["bitfinex","ETHUSD",1743343343151,1.90867473,1808.1,1807.1,3.0]
["bitfinex","ETHUSD",1743343343461,7.18983,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743343343626,12.72047,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743343343832,5.53053,1808.2,1808.1,14.5]
["bitfinex","ETHUSD",1743343344055,7.18936,1808.3,1808.1,14.5]
["bitfinex","ETHUSD",1743343344260,5.53036,1808.2,1808.1,14.5]
["bitfinex","ETHUSD",1743343345433,5.52976,1808.4,1808.1,14.5]
["bitfinex","ETHUSD",1743343346159,5.53036,1808.2,1808.1,14.5]
["bitfinex","ETHUSD",1743343346539,5.53036,1808.2,1807.6,3.0]
["bitfinex","ETHUSD",1743343346861,5.53071,1808.1,1807.6,5.53206]
["bitfinex","ETHUSD",1743343347158,5.5314,1807.9,1807.2,6.22]
["bitfinex","ETHUSD",1743343347358,5.53159,1807.8,1807.4,5.53267]
["bitfinex","ETHUSD",1743343347655,5.53097,1808.0,1807.5,5.53238]
["bitfinex","ETHUSD",1743343347849,6.241787,1808.0,1807.5,11.06476]
["bitfinex","ETHUSD",1743343348051,5.53071,1808.1,1807.6,5.5874252]
["bitfinex","ETHUSD",1743343348248,5.53071,1808.1,1807.6,11.06406]
["bitfinex","ETHUSD",1743343348555,5.53112,1808.0,1807.5,5.53247]
["bitfinex","ETHUSD",1743343348731,5.53128,1807.9,1807.7,14.5]
["bitfinex","ETHUSD",1743343348929,5.53158,1807.8,1807.7,14.5]
["bitfinex","ETHUSD",1743343349136,5.53263,1807.5,1807.0,5.53397]
["bitfinex","ETHUSD",1743343349334,5.53246,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1743343349335,5.63246,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1743343349659,0.1,1807.6,1807.2,8.5886071]
["bitfinex","ETHUSD",1743343349853,0.1,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743343350236,0.1,1807.8,1807.3,5.5331]
["bitfinex","ETHUSD",1743343350466,0.1,1807.8,1807.4,0.55331]
["bitfinex","ETHUSD",1743343350667,5.6316,1807.8,1807.5,14.5]
["bitfinex","ETHUSD",1743343350874,5.6316,1807.8,1806.3,34.79199]
["bitfinex","ETHUSD",1743343350875,5.53203,1807.7,1806.3,34.79199]
["bitfinex","ETHUSD",1743343351074,5.63203,1807.7,1807.0,5.53381]
["bitfinex","ETHUSD",1743343351281,0.1,1807.7,1806.7,5.53495]
["bitfinex","ETHUSD",1743343351445,6.321,1807.9,1807.4,5.53269]
["bitfinex","ETHUSD",1743343351781,0.1,1807.7,1807.3,5.53297]
["bitfinex","ETHUSD",1743343352084,0.1,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343352839,5.53219,1807.6,1807.5,14.5]
["bitfinex","ETHUSD",1743343353166,1.6772,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343353761,0.1,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343354453,0.1,1807.7,1807.5,16.1651]
["bitfinex","ETHUSD",1743343354765,6.22,1807.6,1807.5,17.78161]
["bitfinex","ETHUSD",1743343355165,6.22,1807.6,1807.5,14.5]
["bitfinex","ETHUSD",1743343355818,6.22,1807.7,1807.5,20.0325]
["bitfinex","ETHUSD",1743343355942,6.22,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343356142,6.32,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343357064,6.22,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743343357261,6.32,1807.7,1807.5,15.95]
["bitfinex","ETHUSD",1743343357981,6.22,1807.7,1807.5,21.48229]
["bitfinex","ETHUSD",1743343358134,1.5772,1808.1,1807.6,7.19719]
["bitfinex","ETHUSD",1743343358335,0.1,1808.3,1807.8,5.53154]
["bitfinex","ETHUSD",1743343358664,6.22,1808.2,1807.9,1.6651]
["bitfinex","ETHUSD",1743343359283,6.22,1808.2,1807.9,7.19634]
["bitfinex","ETHUSD",1743343359437,6.22,1808.2,1808.0,0.719634]
["bitfinex","ETHUSD",1743343359839,6.32,1808.2,1807.9,1.5651]
["bitfinex","ETHUSD",1743343360134,0.1,1808.0,1807.6,3.0]
["bitfinex","ETHUSD",1743343360333,0.1,1808.0,1807.6,3.41547952]
["bitfinex","ETHUSD",1743343360581,0.1,1808.0,1807.5,14.5]
["bitfinex","ETHUSD",1743343360750,7.24491,1807.8,1807.2,29.266]
["bitfinex","ETHUSD",1743343360960,6.219,1807.7,1807.3,8.45947]
["bitfinex","ETHUSD",1743343361160,0.1,1807.9,1807.5,5.53235]
["bitfinex","ETHUSD",1743343361364,6.219,1807.8,1807.5,5.95078119]
["bitfinex","ETHUSD",1743343361893,6.219,1807.8,1807.5,11.48307119]
["bitfinex","ETHUSD",1743343362059,6.219,1807.8,1807.6,5.53205]
["bitfinex","ETHUSD",1743343362268,6.219,1807.8,1807.7,0.553205]
["bitfinex","ETHUSD",1743343362952,6.219,1807.8,1807.7,14.5]
["bitfinex","ETHUSD",1743343363494,0.1,1808.3,1807.9,1.6338]
["bitfinex","ETHUSD",1743343363652,6.219,1808.1,1807.9,1.6338]
["bitfinex","ETHUSD",1743343364077,6.219,1808.1,1807.9,1.0887]
["bitfinex","ETHUSD",1743343364284,0.1,1808.0,1807.9,1.0887]
["bitfinex","ETHUSD",1743343364585,6.219,1808.1,1807.9,1.0887]
["bitfinex","ETHUSD",1743343364776,6.319,1808.1,1807.9,1.0887]
["bitfinex","ETHUSD",1743343364975,6.219,1808.1,1807.9,1.0887]
["bitfinex","ETHUSD",1743343365171,6.219,1808.1,1807.9,6.61991]
["bitfinex","ETHUSD",1743343365374,6.219,1808.1,1808.0,0.661991]
["bitfinex","ETHUSD",1743343365577,1.7131,1808.7,1807.9,1.0887]
["bitfinex","ETHUSD",1743343365751,6.218,1808.8,1808.5,5.52926]
["bitfinex","ETHUSD",1743343365970,0.1,1808.8,1808.3,6.6187]
["bitfinex","ETHUSD",1743343366169,0.1,1808.6,1808.3,1.0887]
["bitfinex","ETHUSD",1743343367072,0.1,1808.6,1808.3,6.61861]
["bitfinex","ETHUSD",1743343367274,0.1,1808.8,1808.3,7.88848]
["bitfinex","ETHUSD",1743343367483,0.1,1808.6,1808.3,2.35857]
["bitfinex","ETHUSD",1743343368096,5.62939,1808.6,1808.1,1.0887]
["bitfinex","ETHUSD",1743343368284,0.1,1808.5,1808.1,1.51241494]
["bitfinex","ETHUSD",1743343368487,6.216,1808.4,1808.1,1.51241494]
["bitfinex","ETHUSD",1743343369676,6.216,1808.4,1808.1,0.42371494]
["bitfinex","ETHUSD",1743343369875,0.1,1808.8,1808.2,1.6387]
["bitfinex","ETHUSD",1743343370074,1.7131,1809.1,1808.6,6.61782]
["bitfinex","ETHUSD",1743343370281,6.316,1809.0,1808.6,4.0887]
["bitfinex","ETHUSD",1743343370715,6.316,1809.0,1808.7,14.5]
["bitfinex","ETHUSD",1743343371230,6.216,1809.3,1809.0,1.0887]
["bitfinex","ETHUSD",1743343371586,0.1,1809.2,1808.8,4.0887]
["bitfinex","ETHUSD",1743343371811,0.1,1809.2,1808.9,14.5]
["bitfinex","ETHUSD",1743343372011,0.1,1809.2,1808.9,14.91132732]
["bitfinex","ETHUSD",1743343372181,0.1,1809.2,1808.9,14.5]
["bitfinex","ETHUSD",1743343372389,0.1,1809.1,1808.9,14.5]
["bitfinex","ETHUSD",1743343374104,0.1,1809.1,1808.8,1.0887]
["bitfinex","ETHUSD",1743343374105,0.1,1809.1,1808.8,4.0887]
["bitfinex","ETHUSD",1743343374306,0.1,1809.0,1808.6,4.0887]
["bitfinex","ETHUSD",1743343374491,0.1,1809.0,1808.6,5.15934082]
["bitfinex","ETHUSD",1743343374693,0.1,1809.0,1808.7,14.5]
["bitfinex","ETHUSD",1743343376295,0.1,1809.0,1808.7,20.02882]
["bitfinex","ETHUSD",1743343377215,0.1,1809.1,1808.7,20.02882]
["bitfinex","ETHUSD",1743343377397,0.1,1809.0,1808.7,20.02882]
["bitfinex","ETHUSD",1743343377700,0.1,1809.0,1808.7,22.96058695]
["bitfinex","ETHUSD",1743343377886,6.212,1809.2,1808.8,5.52837]
["bitfinex","ETHUSD",1743343378082,6.212,1809.2,1808.8,0.55]
["bitfinex","ETHUSD",1743343378083,0.1,1809.1,1808.8,0.55]
["bitfinex","ETHUSD",1743343378483,0.1,1809.1,1808.9,14.5]
["bitfinex","ETHUSD",1743343380604,0.1,1809.1,1808.6,11.10672461]
["bitfinex","ETHUSD",1743343380605,1.4727,1809.0,1808.6,1.50696379]
["bitfinex","ETHUSD",1743343380811,5.62864,1808.8,1808.4,1.0887]
["bitfinex","ETHUSD",1743343381037,0.1,1808.5,1808.4,1.51103509]
["bitfinex","ETHUSD",1743343381354,0.1,1808.5,1808.4,15.5887]
["bitfinex","ETHUSD",1743343382753,0.1,1808.5,1808.4,14.5]
["bitfinex","ETHUSD",1743343383063,5.62944,1808.5,1808.4,14.5]
["bitfinex","ETHUSD",1743343383431,0.1,1808.3,1807.8,5.53154]
["bitfinex","ETHUSD",1743343383631,6.21,1808.2,1807.9,0.553154]
["bitfinex","ETHUSD",1743343384029,13.31332,1808.2,1807.8,0.41608029]
["bitfinex","ETHUSD",1743343384236,13.31332,1808.2,1807.7,1.0887]
["bitfinex","ETHUSD",1743343384749,7.7827,1808.2,1807.7,1.0887]
["bitfinex","ETHUSD",1743343385133,7.7827,1808.2,1807.7,6.62057]
["bitfinex","ETHUSD",1743343385353,7.7827,1808.2,1807.7,1.0887]
["bitfinex","ETHUSD",1743343385536,13.31311,1808.2,1807.7,2.050776]
["bitfinex","ETHUSD",1743343385919,0.1,1808.1,1807.7,2.050776]
["bitfinex","ETHUSD",1743343386123,0.1,1808.0,1807.7,2.050776]
["bitfinex","ETHUSD",1743343386345,0.1,1808.0,1807.7,1.0887]
["bitfinex","ETHUSD",1743343386918,0.1,1808.0,1807.7,7.03333063]
["bitfinex","ETHUSD",1743343387839,0.1,1808.0,1807.7,1.50158063]
["bitfinex","ETHUSD",1743343388360,6.21,1808.2,1807.8,3.0]
["bitfinex","ETHUSD",1743343388544,6.21,1808.3,1808.1,6.61916]
["bitfinex","ETHUSD",1743343388739,6.21,1808.3,1808.1,1.0887]
["bitfinex","ETHUSD",1743343388930,11.84032,1808.3,1807.9,1.3887]
["bitfinex","ETHUSD",1743343389129,1.5727,1808.2,1807.7,4.50158063]
["bitfinex","ETHUSD",1743343389335,1.5727,1808.2,1807.6,3.0]
["bitfinex","ETHUSD",1743343389336,0.1,1808.0,1807.6,3.0]
["bitfinex","ETHUSD",1743343389635,0.1,1808.0,1807.7,5.53175]
["bitfinex","ETHUSD",1743343389843,0.1,1808.0,1807.6,8.53207]
["bitfinex","ETHUSD",1743343390158,5.6311,1808.0,1807.5,1.0887]
["bitfinex","ETHUSD",1743343390335,1.4705,1808.0,1807.5,13.263089]
["bitfinex","ETHUSD",1743343390532,1.53963641,1808.2,1807.7,3.0]
["bitfinex","ETHUSD",1743343390857,0.1,1808.0,1807.7,3.40946268]
["bitfinex","ETHUSD",1743343391247,6.21,1808.1,1807.7,8.94130268]
["bitfinex","ETHUSD",1743343391626,0.1,1808.0,1807.7,8.94130268]
["bitfinex","ETHUSD",1743343391822,0.1,1808.0,1807.7,10.38863295]
["bitfinex","ETHUSD",1743343392058,0.1,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743343392245,1.3705,1808.4,1808.0,5.53083]
["bitfinex","ETHUSD",1743343392449,6.209,1808.3,1808.0,5.53083]
["bitfinex","ETHUSD",1743343392753,6.209,1808.3,1807.9,6.61996]
["bitfinex","ETHUSD",1743343392957,6.209,1808.3,1808.0,3.661996]
["bitfinex","ETHUSD",1743343393453,0.1,1808.4,1808.1,5.53065]
["bitfinex","ETHUSD",1743343393655,6.209,1808.3,1808.1,5.53065]
["bitfinex","ETHUSD",1743343393847,6.209,1808.3,1808.1,11.06115]
["bitfinex","ETHUSD",1743343394152,1.43961956,1808.7,1808.3,5.52979]
["bitfinex","ETHUSD",1743343394352,6.209,1808.7,1808.3,5.52979]
["bitfinex","ETHUSD",1743343394762,6.209,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1743343394925,6.209,1808.7,1808.5,3.2542]
["bitfinex","ETHUSD",1743343395339,6.209,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1743343396157,0.1,1808.6,1808.2,1.106115]
["bitfinex","ETHUSD",1743343396333,0.1,1808.6,1808.0,0.2542]
["bitfinex","ETHUSD",1743343396334,0.1,1808.4,1808.0,0.2542]
["bitfinex","ETHUSD",1743343396541,6.208,1808.3,1808.0,3.0]
["bitfinex","ETHUSD",1743343396951,6.208,1808.3,1808.0,3.41395442]
["bitfinex","ETHUSD",1743343397149,1.4705,1808.2,1807.8,1.10177331]
["bitfinex","ETHUSD",1743343397328,1.4705,1808.2,1807.6,5.78638]
["bitfinex","ETHUSD",1743343397329,0.1,1808.0,1807.6,5.78638]
["bitfinex","ETHUSD",1743343397530,0.1,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743343398159,0.1,1808.2,1807.7,3.40539529]
["bitfinex","ETHUSD",1743343398342,6.208,1808.5,1808.1,5.53043]
["bitfinex","ETHUSD",1743343398533,0.1,1808.4,1808.1,8.53064]
["bitfinex","ETHUSD",1743343398739,6.308,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743343398962,6.308,1808.5,1808.2,6.936449]
["bitfinex","ETHUSD",1743343399129,6.308,1808.5,1808.2,1.406099]
["bitfinex","ETHUSD",1743343399458,6.308,1808.5,1808.0,0.2542]
["bitfinex","ETHUSD",1743343399642,6.208,1808.5,1808.2,5.53017]
["bitfinex","ETHUSD",1743343400258,7.3575,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743343400452,7.3575,1808.6,1808.4,3.0]
["bitfinex","ETHUSD",1743343400653,7.3575,1808.6,1808.0,0.2542]
["bitfinex","ETHUSD",1743343400654,5.62956,1808.5,1808.0,0.2542]
["bitfinex","ETHUSD",1743343400863,0.1,1808.4,1808.0,9.418716]
["bitfinex","ETHUSD",1743343401033,0.1,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743343401438,7.4575,1808.6,1808.2,5.53035]
["bitfinex","ETHUSD",1743343401643,5.59783208,1808.8,1808.4,5.52955]
["bitfinex","ETHUSD",1743343401644,6.207,1808.7,1808.4,5.52955]
["bitfinex","ETHUSD",1743343401864,6.207,1808.7,1808.4,11.912125]
["bitfinex","ETHUSD",1743343402054,6.207,1808.7,1808.4,6.382505]
["bitfinex","ETHUSD",1743343402453,6.307,1808.7,1808.4,6.382505]
["bitfinex","ETHUSD",1743343403266,6.207,1808.7,1808.4,6.382505]
["bitfinex","ETHUSD",1743343403438,6.207,1808.7,1808.1,5.53057]
["bitfinex","ETHUSD",1743343403439,6.307,1808.7,1808.1,5.53057]
["bitfinex","ETHUSD",1743343403637,0.1,1808.3,1808.0,0.2542]
["bitfinex","ETHUSD",1743343403837,6.306,1808.3,1807.9,11.0622]
["bitfinex","ETHUSD",1743343404169,6.306,1808.3,1808.0,5.5309]
["bitfinex","ETHUSD",1743343404170,6.206,1808.3,1808.0,5.5309]
["bitfinex","ETHUSD",1743343404370,6.306,1808.3,1808.0,3.0]
["bitfinex","ETHUSD",1743343404662,6.306,1808.3,1808.0,6.49548678]
["bitfinex","ETHUSD",1743343405069,6.306,1808.3,1808.0,0.96473678]
["bitfinex","ETHUSD",1743343405267,0.1,1808.2,1807.7,11.46892529]
["bitfinex","ETHUSD",1743343405567,0.1,1808.2,1807.9,8.53127]
["bitfinex","ETHUSD",1743343406682,0.1,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1743343407870,0.1,1808.2,1807.8,0.40709689]
["bitfinex","ETHUSD",1743343408041,0.1,1808.1,1807.8,3.0]
["bitfinex","ETHUSD",1743343408245,0.1,1808.1,1807.8,3.59388369]
["bitfinex","ETHUSD",1743343408485,6.306,1808.3,1807.9,5.53109]
["bitfinex","ETHUSD",1743343409177,6.206,1808.3,1808.0,5.53095]
["bitfinex","ETHUSD",1743343409878,6.205,1808.3,1808.0,5.53095]
["bitfinex","ETHUSD",1743343410061,6.205,1808.3,1808.1,0.553095]
["bitfinex","ETHUSD",1743343410445,6.205,1808.3,1808.1,6.083705]
["bitfinex","ETHUSD",1743343410885,6.305,1808.3,1808.1,6.083705]
["bitfinex","ETHUSD",1743343411298,6.205,1808.3,1808.1,6.083705]
["bitfinex","ETHUSD",1743343411688,6.305,1808.3,1808.1,6.083705]
["bitfinex","ETHUSD",1743343411998,6.305,1808.3,1808.1,11.614185]
["bitfinex","ETHUSD",1743343412213,6.305,1808.3,1808.2,1.1614185]
["bitfinex","ETHUSD",1743343412504,6.205,1808.3,1808.2,1.1614185]
["bitfinex","ETHUSD",1743343412804,6.205,1808.3,1808.1,6.083585]
["bitfinex","ETHUSD",1743343413165,6.305,1808.3,1808.1,6.083585]
["bitfinex","ETHUSD",1743343413802,6.305,1808.3,1808.1,0.553095]
["bitfinex","ETHUSD",1743343414161,6.305,1808.3,1807.8,1.00613371]
["bitfinex","ETHUSD",1743343414162,1.2362,1808.2,1807.8,1.00613371]
["bitfinex","ETHUSD",1743343414361,6.76668,1808.2,1807.8,3.41225002]
["bitfinex","ETHUSD",1743343414603,1.2362,1808.2,1807.8,14.47529002]
["bitfinex","ETHUSD",1743343414896,1.2362,1808.2,1807.8,8.94372002]
["bitfinex","ETHUSD",1743343415203,1.2362,1808.2,1807.8,8.94365002]
["bitfinex","ETHUSD",1743343415500,1.2362,1808.2,1807.9,5.53117]
["bitfinex","ETHUSD",1743343415687,7.4392,1808.2,1808.0,0.553117]
["bitfinex","ETHUSD",1743343416286,6.303,1808.2,1808.0,0.553117]
["bitfinex","ETHUSD",1743343416494,6.303,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743343416495,6.203,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743343416716,6.203,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743343417116,6.203,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743343417335,6.203,1808.5,1808.2,6.636451]
["bitfinex","ETHUSD",1743343417704,1.1362,1808.8,1808.3,5.52986]
["bitfinex","ETHUSD",1743343417900,7.3392,1808.8,1808.4,8.78376]
["bitfinex","ETHUSD",1743343418232,7.4392,1808.8,1808.5,0.878376]
["bitfinex","ETHUSD",1743343418410,0.1,1808.7,1808.5,0.878376]
["bitfinex","ETHUSD",1743343418626,0.1,1808.7,1808.5,1.2843621]
["bitfinex","ETHUSD",1743343418823,1.2362,1809.0,1808.5,1.2843621]
["bitfinex","ETHUSD",1743343419006,7.3382,1809.2,1808.8,5.52828]
["bitfinex","ETHUSD",1743343419199,7.3382,1809.2,1809.0,5.52791]
["bitfinex","ETHUSD",1743343419403,7.3382,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743343420092,7.4382,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743343420288,1.1362,1809.2,1808.9,6.633707]
["bitfinex","ETHUSD",1743343420529,0.1,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743343420732,6.301,1809.3,1808.9,11.05614]
["bitfinex","ETHUSD",1743343421043,0.1,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743343421212,0.1,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1743343421843,6.201,1809.3,1808.9,8.52819]
["bitfinex","ETHUSD",1743343422146,0.1,1809.2,1809.0,0.852819]
["bitfinex","ETHUSD",1743343422306,6.301,1809.3,1809.0,6.380709]
["bitfinex","ETHUSD",1743343422501,1.263,1809.4,1809.1,5.52758]
["bitfinex","ETHUSD",1743343422701,0.1,1809.4,1809.1,5.78179]
["bitfinex","ETHUSD",1743343422897,0.1,1809.3,1809.1,0.2542]
["bitfinex","ETHUSD",1743343423096,0.1,1809.3,1809.1,0.9634929]
["bitfinex","ETHUSD",1743343423339,1.163,1809.2,1809.0,0.852819]
["bitfinex","ETHUSD",1743343423556,1.263,1809.2,1808.6,0.2542]
["bitfinex","ETHUSD",1743343423731,5.62861,1808.8,1808.6,0.41853911]
["bitfinex","ETHUSD",1743343423931,0.1,1808.8,1808.3,29.254]
["bitfinex","ETHUSD",1743343424205,0.1,1808.6,1808.4,5.52973]
["bitfinex","ETHUSD",1743343424442,0.1,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743343424629,0.1,1808.6,1808.5,0.552973]
["bitfinex","ETHUSD",1743343425216,0.1,1808.8,1808.5,6.082413]
["bitfinex","ETHUSD",1743343425441,0.1,1808.6,1808.5,0.95821328]
["bitfinex","ETHUSD",1743343426770,0.1,1808.6,1808.3,29.254]
["bitfinex","ETHUSD",1743343427348,7.461,1808.5,1808.2,4.52268686]
["bitfinex","ETHUSD",1743343427548,7.461,1808.5,1808.2,0.41658586]
["bitfinex","ETHUSD",1743343427758,7.461,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743343428120,7.461,1808.5,1808.2,5.53019]
["bitfinex","ETHUSD",1743343428347,7.461,1808.5,1808.2,5.53012]
["bitfinex","ETHUSD",1743343428746,7.461,1808.5,1808.1,8.53066]
["bitfinex","ETHUSD",1743343428927,0.1,1808.4,1808.1,0.42290154]
["bitfinex","ETHUSD",1743343429124,0.1,1808.4,1808.2,5.53033]
["bitfinex","ETHUSD",1743343429525,6.198,1808.5,1808.3,5.53002]
["bitfinex","ETHUSD",1743343429724,0.1,1808.4,1808.3,5.53002]
["bitfinex","ETHUSD",1743343429955,6.198,1808.5,1808.3,5.53002]
["bitfinex","ETHUSD",1743343430152,6.198,1808.5,1808.3,6.636055]
["bitfinex","ETHUSD",1743343430358,0.1,1808.4,1808.3,1.106035]
["bitfinex","ETHUSD",1743343430854,6.198,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743343431352,6.198,1808.5,1808.3,5.52981]
["bitfinex","ETHUSD",1743343431656,6.197,1808.8,1808.5,5.52926]
["bitfinex","ETHUSD",1743343431954,6.197,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743343432127,6.197,1808.8,1808.5,6.635161]
["bitfinex","ETHUSD",1743343432455,1.163,1808.9,1808.5,6.635241]
["bitfinex","ETHUSD",1743343432755,6.197,1808.9,1808.7,5.5287]
["bitfinex","ETHUSD",1743343433319,6.297,1808.9,1808.7,5.5287]
["bitfinex","ETHUSD",1743343433523,6.297,1808.9,1808.7,6.634468]
["bitfinex","ETHUSD",1743343433750,6.197,1808.9,1808.7,6.634468]
["bitfinex","ETHUSD",1743343433936,6.297,1808.9,1808.7,6.634468]
["bitfinex","ETHUSD",1743343434134,6.297,1808.9,1808.7,1.105768]
["bitfinex","ETHUSD",1743343434346,6.297,1808.9,1808.5,4.105901]
["bitfinex","ETHUSD",1743343434528,0.1,1808.8,1808.5,4.105901]
["bitfinex","ETHUSD",1743343434827,0.1,1808.8,1808.5,9.635311]
["bitfinex","ETHUSD",1743343435523,0.1,1808.8,1808.5,4.105901]
["bitfinex","ETHUSD",1743343435725,0.1,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1743343435951,0.1,1808.7,1808.5,8.52941]
["bitfinex","ETHUSD",1743343436156,0.1,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1743343437424,0.1,1808.7,1808.5,8.52942]
["bitfinex","ETHUSD",1743343437834,0.1,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1743343438138,0.1,1808.6,1808.2,8.53021]
["bitfinex","ETHUSD",1743343438338,0.1,1808.6,1808.2,9.97717258]
["bitfinex","ETHUSD",1743343439446,0.1,1808.6,1808.3,5.52984]
["bitfinex","ETHUSD",1743343439770,0.1,1808.6,1808.3,11.05975]
["bitfinex","ETHUSD",1743343440274,0.1,1808.6,1808.3,5.52984]
["bitfinex","ETHUSD",1743343440565,0.1,1808.6,1808.3,6.78054926]
["bitfinex","ETHUSD",1743343440773,0.1,1808.6,1808.3,4.25070926]
["bitfinex","ETHUSD",1743343441171,0.1,1808.6,1808.3,9.78062926]
["bitfinex","ETHUSD",1743343441367,0.1,1808.7,1808.4,5.52967]
["bitfinex","ETHUSD",1743343441684,1.007,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743343442000,1.007,1808.8,1808.6,6.082051]
["bitfinex","ETHUSD",1743343442382,1.007,1808.8,1808.6,0.552931]
["bitfinex","ETHUSD",1743343442583,1.107,1808.8,1808.6,0.552931]
["bitfinex","ETHUSD",1743343442788,1.007,1808.8,1808.5,5.5292]
["bitfinex","ETHUSD",1743343443402,5.52753,1809.2,1808.6,5.52912]
["bitfinex","ETHUSD",1743343443601,1.007,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343443805,0.1,1809.1,1808.9,8.52822]
["bitfinex","ETHUSD",1743343444169,7.2,1809.2,1808.9,8.52803]
["bitfinex","ETHUSD",1743343444365,6.193,1809.2,1809.0,6.380663]
["bitfinex","ETHUSD",1743343444604,0.1,1809.1,1809.0,6.380663]
["bitfinex","ETHUSD",1743343444793,6.193,1809.2,1809.0,6.380663]
["bitfinex","ETHUSD",1743343444976,1.107,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743343445167,1.007,1809.6,1809.2,11.05418]
["bitfinex","ETHUSD",1743343445362,0.1,1809.4,1809.3,1.105418]
["bitfinex","ETHUSD",1743343445567,0.1,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1743343446196,6.193,1809.5,1809.0,0.852803]
["bitfinex","ETHUSD",1743343446394,0.1,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1743343446569,6.53249,1809.8,1809.1,3.0]
["bitfinex","ETHUSD",1743343446570,6.192,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743343446779,6.192,1809.6,1809.3,5.52692]
["bitfinex","ETHUSD",1743343447281,6.192,1809.6,1809.3,5.52677]
["bitfinex","ETHUSD",1743343447480,6.292,1809.6,1809.3,5.52677]
["bitfinex","ETHUSD",1743343447798,6.292,1809.6,1809.4,0.552677]
["bitfinex","ETHUSD",1743343448203,1.007,1809.8,1809.4,11.605787]
["bitfinex","ETHUSD",1743343448204,6.191,1809.7,1809.4,11.605787]
["bitfinex","ETHUSD",1743343448376,6.191,1809.7,1809.4,0.552677]
["bitfinex","ETHUSD",1743343449197,6.19,1809.8,1809.7,5.52576]
["bitfinex","ETHUSD",1743343449596,6.19,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743343449916,1.107,1810.2,1809.9,6.077702]
["bitfinex","ETHUSD",1743343450072,6.19,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743343450275,6.19,1810.2,1809.9,6.077572]
["bitfinex","ETHUSD",1743343450475,6.19,1810.2,1809.9,0.552542]
["bitfinex","ETHUSD",1743343450701,6.19,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743343451007,1.0571,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743343451008,6.189,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743343451303,0.1,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743343451987,0.1,1810.3,1810.2,0.42032824]
["bitfinex","ETHUSD",1743343452192,0.1,1810.3,1810.1,0.552455]
["bitfinex","ETHUSD",1743343452705,0.1,1810.3,1810.1,3.0]
["bitfinex","ETHUSD",1743343452891,0.1,1810.3,1810.1,8.52438]
["bitfinex","ETHUSD",1743343453089,0.1,1810.5,1810.1,8.52452]
["bitfinex","ETHUSD",1743343453277,1.0571,1810.6,1810.3,5.52368]
["bitfinex","ETHUSD",1743343453484,6.187,1810.7,1810.4,5.52351]
["bitfinex","ETHUSD",1743343453789,6.287,1810.7,1810.5,0.552351]
["bitfinex","ETHUSD",1743343453992,0.1,1810.6,1810.5,0.552351]
["bitfinex","ETHUSD",1743343454209,0.1,1810.5,1810.3,5.52368]
["bitfinex","ETHUSD",1743343454377,6.187,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743343454378,6.287,1810.7,1810.3,11.04739]
["bitfinex","ETHUSD",1743343454573,1.0571,1810.8,1810.5,5.52315]
["bitfinex","ETHUSD",1743343454778,7.3441,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743343455004,7.2441,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743343455206,0.1,1810.7,1810.6,0.552316]
["bitfinex","ETHUSD",1743343455408,0.1,1810.7,1810.3,3.0]
["bitfinex","ETHUSD",1743343455579,1.1571,1810.7,1810.3,3.0]
["bitfinex","ETHUSD",1743343455908,0.1,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1743343456073,0.1,1810.6,1810.3,8.52394]
["bitfinex","ETHUSD",1743343456274,0.1,1810.6,1810.4,0.852394]
["bitfinex","ETHUSD",1743343456470,0.1,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1743343456900,0.1,1810.6,1810.3,8.52387]
["bitfinex","ETHUSD",1743343457482,1.1571,1810.7,1810.3,8.52387]
["bitfinex","ETHUSD",1743343457807,0.1,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743343458502,0.1,1810.7,1810.4,5.52355]
["bitfinex","ETHUSD",1743343458691,0.1,1810.6,1810.5,0.552355]
["bitfinex","ETHUSD",1743343458892,0.1,1810.6,1810.3,8.52382]
["bitfinex","ETHUSD",1743343459097,0.1,1810.6,1810.2,0.41841785]
["bitfinex","ETHUSD",1743343459304,0.1,1810.5,1810.2,14.5]
["bitfinex","ETHUSD",1743343459503,0.1,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743343460076,0.1,1810.5,1810.3,8.52392]
["bitfinex","ETHUSD",1743343460279,0.1,1810.5,1810.4,0.852392]
["bitfinex","ETHUSD",1743343460481,1.0571,1810.6,1810.4,0.852392]
["bitfinex","ETHUSD",1743343460711,0.1,1810.5,1810.4,0.852392]
["bitfinex","ETHUSD",1743343461594,0.1,1810.5,1810.3,8.52389]
["bitfinex","ETHUSD",1743343461898,0.1,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743343462491,0.1,1810.5,1810.3,8.52391]
["bitfinex","ETHUSD",1743343463021,7.2401,1810.6,1810.3,8.52391]
["bitfinex","ETHUSD",1743343463200,0.1,1810.5,1810.3,8.52391]
["bitfinex","ETHUSD",1743343463508,0.1,1810.5,1810.4,0.852391]
["bitfinex","ETHUSD",1743343463700,0.1,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743343464102,0.1,1810.5,1810.3,8.52377]
["bitfinex","ETHUSD",1743343464309,0.1,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343464698,6.183,1810.6,1810.4,20.02352]
["bitfinex","ETHUSD",1743343465309,7.3371,1810.7,1810.4,20.02352]
["bitfinex","ETHUSD",1743343465507,7.3371,1810.7,1810.5,2.002352]
["bitfinex","ETHUSD",1743343465508,7.2371,1810.7,1810.5,2.002352]
["bitfinex","ETHUSD",1743343465698,6.18,1810.7,1810.5,2.002352]
["bitfinex","ETHUSD",1743343466007,6.18,1810.7,1810.4,11.0468]
["bitfinex","ETHUSD",1743343466234,6.18,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743343466391,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743343466591,6.28,1811.0,1810.7,11.04523]
["bitfinex","ETHUSD",1743343466898,1.0599,1810.8,1810.7,0.40506549]
["bitfinex","ETHUSD",1743343467113,1.0599,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1743343467700,0.1,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1743343468013,0.1,1810.8,1810.7,15.95]
["bitfinex","ETHUSD",1743343468887,0.1,1810.9,1810.7,15.95]
["bitfinex","ETHUSD",1743343469219,0.1,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1743343469984,0.1,1810.8,1810.5,8.5232]
["bitfinex","ETHUSD",1743343470185,1.0599,1810.7,1810.3,3.0]
["bitfinex","ETHUSD",1743343470615,6.178,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343470926,6.278,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743343471133,0.1,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343471312,0.1,1810.5,1810.4,15.95]
["bitfinex","ETHUSD",1743343472304,6.178,1810.6,1810.4,15.95]
["bitfinex","ETHUSD",1743343472512,0.1,1810.5,1810.4,15.95]
["bitfinex","ETHUSD",1743343472731,0.1,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343479620,0.1,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743343479826,0.1,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1743343480015,0.1,1810.4,1810.3,17.5]
["bitfinex","ETHUSD",1743343480211,0.1,1810.5,1810.3,17.5]
["bitfinex","ETHUSD",1743343480418,0.1,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743343480819,1.1388,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743343481022,7.328671,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743343481339,0.1,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743343481517,6.174,1809.6,1809.4,6.079217]
["bitfinex","ETHUSD",1743343481716,6.174,1809.6,1809.5,19.20819414]
["bitfinex","ETHUSD",1743343482117,0.1,1809.7,1809.5,24.73457414]
["bitfinex","ETHUSD",1743343482318,6.174,1809.7,1809.6,5.47345741]
["bitfinex","ETHUSD",1743343482538,0.1,1809.7,1809.6,10.99953741]
["bitfinex","ETHUSD",1743343482942,6.173,1809.8,1809.7,8.52577]
["bitfinex","ETHUSD",1743343484744,6.174,1810.1,1809.9,5.52487]
["bitfinex","ETHUSD",1743343484927,0.1,1810.0,1809.8,8.52539]
["bitfinex","ETHUSD",1743343485244,6.173,1810.3,1810.1,3.0]
["bitfinex","ETHUSD",1743343485456,6.273,1810.3,1810.1,3.0]
["bitfinex","ETHUSD",1743343486029,6.273,1810.3,1810.2,17.5]
["bitfinex","ETHUSD",1743343486218,6.273,1810.3,1810.2,14.5]
["bitfinex","ETHUSD",1743343486629,6.173,1810.3,1810.2,14.5]
["bitfinex","ETHUSD",1743343486833,6.173,1810.3,1810.2,16.502442]
["bitfinex","ETHUSD",1743343488515,6.273,1810.3,1810.2,16.502442]
["bitfinex","ETHUSD",1743343489054,6.173,1810.3,1810.2,16.502442]
["bitfinex","ETHUSD",1743343489219,6.173,1810.3,1810.2,22.026692]
["bitfinex","ETHUSD",1743343489619,6.273,1810.3,1810.2,16.502442]
["bitfinex","ETHUSD",1743343489866,6.173,1810.3,1810.2,16.91198201]
["bitfinex","ETHUSD",1743343490223,6.273,1810.3,1810.2,16.91198201]
["bitfinex","ETHUSD",1743343491357,6.273,1810.3,1810.2,0.40954001]
["bitfinex","ETHUSD",1743343491664,6.273,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1743343491832,7.2608,1810.3,1810.1,14.5]
["bitfinex","ETHUSD",1743343493847,6.173,1810.3,1810.1,14.5]
["bitfinex","ETHUSD",1743343494045,6.273,1810.3,1810.2,1.45]
["bitfinex","ETHUSD",1743343494241,6.273,1810.3,1810.2,1.87440219]
["bitfinex","ETHUSD",1743343494423,1.0878,1810.5,1810.2,0.42440219]
["bitfinex","ETHUSD",1743343494627,0.1,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743343495977,7.2578,1810.5,1810.3,14.5]
["bitfinex","ETHUSD",1743343496143,6.17,1810.5,1810.3,14.5]
["bitfinex","ETHUSD",1743343496459,6.269,1810.6,1810.3,14.5]
["bitfinex","ETHUSD",1743343496658,0.1,1810.5,1810.4,1.45]
["bitfinex","ETHUSD",1743343496848,6.269,1810.6,1810.4,1.45]
["bitfinex","ETHUSD",1743343497629,0.1,1810.5,1810.4,1.45]
["bitfinex","ETHUSD",1743343497955,0.1,1810.8,1810.4,9.97364]
["bitfinex","ETHUSD",1743343498134,1.0601,1810.9,1810.6,3.0]
["bitfinex","ETHUSD",1743343498340,1.0601,1811.1,1810.7,5.82271]
["bitfinex","ETHUSD",1743343498558,6.268,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743343498765,6.168,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743343499140,6.268,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743343499361,6.268,1811.1,1810.9,0.552226]
["bitfinex","ETHUSD",1743343500063,0.1,1811.0,1810.9,0.552226]
["bitfinex","ETHUSD",1743343500259,1.0601,1810.9,1810.8,0.41968317]
["bitfinex","ETHUSD",1743343500562,0.1,1810.5,1810.3,14.5]
["bitfinex","ETHUSD",1743343500765,0.1,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743343500928,6.167,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1743343501133,0.1,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743343501331,0.1,1810.5,1810.4,5.302371]
["bitfinex","ETHUSD",1743343503646,0.1,1810.5,1810.4,10.826011]
["bitfinex","ETHUSD",1743343503852,0.1,1810.5,1810.4,11.21806102]
["bitfinex","ETHUSD",1743343504165,0.1,1810.5,1810.4,11.21289429]
["bitfinex","ETHUSD",1743343504463,0.1,1810.5,1810.4,5.68925429]
["bitfinex","ETHUSD",1743343504635,0.1,1810.5,1810.4,8.91052329]
["bitfinex","ETHUSD",1743343504830,0.1,1810.5,1810.4,17.88688329]
["bitfinex","ETHUSD",1743343505030,0.1,1810.5,1810.4,23.41052329]
["bitfinex","ETHUSD",1743343505268,0.1,1810.5,1810.4,17.88688329]
["bitfinex","ETHUSD",1743343505454,1.0601,1810.5,1810.4,17.88688329]
["bitfinex","ETHUSD",1743343505755,1.0601,1810.5,1810.4,14.91316584]
["bitfinex","ETHUSD",1743343506058,6.58343,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743343506247,0.1,1810.2,1810.1,0.40653724]
["bitfinex","ETHUSD",1743343506453,1.0601,1810.2,1810.1,0.40653724]
["bitfinex","ETHUSD",1743343506649,0.1,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743343506858,0.1,1810.1,1809.9,17.5]
["bitfinex","ETHUSD",1743343507149,0.1,1810.1,1809.9,19.802543]
["bitfinex","ETHUSD",1743343507338,1.827372,1810.5,1809.9,19.802543]
["bitfinex","ETHUSD",1743343507339,6.264,1810.5,1810.1,3.0]
["bitfinex","ETHUSD",1743343507538,0.1,1810.4,1810.1,5.52448]
["bitfinex","ETHUSD",1743343507863,0.1,1810.4,1810.1,8.52448]
["bitfinex","ETHUSD",1743343508061,6.264,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743343508280,5.52249,1810.8,1810.6,5.52275]
["bitfinex","ETHUSD",1743343508281,7.2241,1810.8,1810.6,5.52275]
["bitfinex","ETHUSD",1743343508431,0.1,1810.8,1810.5,8.52326]
["bitfinex","ETHUSD",1743343508638,0.1,1810.9,1810.4,0.55]
["bitfinex","ETHUSD",1743343508852,0.1,1810.9,1810.8,3.0]
["bitfinex","ETHUSD",1743343509540,7.2241,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743343509740,7.2241,1811.2,1810.9,11.04405]
["bitfinex","ETHUSD",1743343509957,0.1,1811.1,1811.0,1.104405]
["bitfinex","ETHUSD",1743343510466,0.1,1811.1,1810.8,14.45504017]
["bitfinex","ETHUSD",1743343510841,0.1,1811.0,1810.8,14.45504017]
["bitfinex","ETHUSD",1743343511041,7.2241,1811.2,1810.8,14.45504017]
["bitfinex","ETHUSD",1743343511252,7.2241,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743343511654,0.1,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743343511842,0.1,1811.1,1811.0,0.55221]
["bitfinex","ETHUSD",1743343512776,0.1,1811.3,1811.0,0.55221]
["bitfinex","ETHUSD",1743343513070,0.1,1811.2,1811.0,3.55221]
["bitfinex","ETHUSD",1743343513288,0.1,1810.9,1810.8,0.41048017]
["bitfinex","ETHUSD",1743343513452,6.261,1810.9,1810.7,14.5]
["bitfinex","ETHUSD",1743343513771,0.1,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1743343514660,0.1,1810.8,1810.7,14.91574913]
["bitfinex","ETHUSD",1743343515242,5.62242,1810.8,1810.7,14.91574913]
["bitfinex","ETHUSD",1743343515567,6.23002651,1810.9,1810.7,14.91574913]
["bitfinex","ETHUSD",1743343515568,6.261,1810.9,1810.7,14.91574913]
["bitfinex","ETHUSD",1743343515774,6.261,1810.9,1810.7,16.95960404]
["bitfinex","ETHUSD",1743343515945,6.261,1810.9,1810.7,22.48230404]
["bitfinex","ETHUSD",1743343516145,6.261,1810.9,1810.7,16.95960404]
["bitfinex","ETHUSD",1743343516344,0.1,1810.9,1810.7,16.95960404]
["bitfinex","ETHUSD",1743343516548,6.26,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743343516767,6.26,1811.1,1810.8,7.7706224]
["bitfinex","ETHUSD",1743343516964,0.1,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743343517171,0.1,1811.1,1810.9,8.52193]
["bitfinex","ETHUSD",1743343517366,0.1,1811.1,1811.0,8.52181]
["bitfinex","ETHUSD",1743343517573,0.1,1811.1,1811.0,3.0]
["bitfinex","ETHUSD",1743343517869,0.1,1811.1,1811.0,3.85219]
["bitfinex","ETHUSD",1743343518070,0.1,1811.1,1811.0,3.0]
["bitfinex","ETHUSD",1743343519576,0.1,1811.2,1811.0,9.07181]
["bitfinex","ETHUSD",1743343519743,1.1229,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743343519944,0.1,1811.6,1811.4,5.52051]
["bitfinex","ETHUSD",1743343520775,6.158,1811.7,1811.5,23.02028]
["bitfinex","ETHUSD",1743343520971,6.158,1811.7,1811.6,8.51998]
["bitfinex","ETHUSD",1743343521191,6.258,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1743343522158,6.258,1811.7,1811.6,3.41136526]
["bitfinex","ETHUSD",1743343524268,6.258,1811.7,1811.6,17.91136526]
["bitfinex","ETHUSD",1743343525475,6.258,1811.7,1811.6,14.5]
["bitfinex","ETHUSD",1743343525681,0.1,1811.4,1811.2,8.52106]
["bitfinex","ETHUSD",1743343525857,0.1,1811.4,1811.2,14.04214]
["bitfinex","ETHUSD",1743343526055,0.1,1811.4,1811.3,20.02089]
["bitfinex","ETHUSD",1743343526354,0.1,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743343526664,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743343526864,6.255,1812.0,1811.7,5.51947]
["bitfinex","ETHUSD",1743343527180,6.255,1812.0,1811.8,20.01929]
["bitfinex","ETHUSD",1743343527181,0.1,1811.9,1811.8,20.01929]
["bitfinex","ETHUSD",1743343527674,0.1,1812.0,1811.8,25.573166]
["bitfinex","ETHUSD",1743343527879,0.1,1811.9,1811.8,25.573166]
["bitfinex","ETHUSD",1743343528176,0.1,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743343528381,6.254,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743343528877,0.1,1812.1,1812.0,3.0]
["bitfinex","ETHUSD",1743343529078,0.1,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743343529379,0.1,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743343529566,0.1,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743343529880,0.1,1812.5,1812.3,8.51785]
["bitfinex","ETHUSD",1743343530083,0.1,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1743343530453,0.1,1812.2,1812.1,0.41485301]
["bitfinex","ETHUSD",1743343530981,0.1,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743343531156,0.1,1812.2,1812.0,7.472526]
["bitfinex","ETHUSD",1743343531355,0.1,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1743343531571,0.36211247,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1743343532145,0.26211247,1812.2,1812.1,8.51845]
["bitfinex","ETHUSD",1743343532373,0.1,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1743343532781,0.37270007,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1743343534765,0.37270007,1812.4,1812.3,3.851811]
["bitfinex","ETHUSD",1743343535951,0.37270007,1812.4,1812.1,0.41414783]
["bitfinex","ETHUSD",1743343536156,0.9315,1812.3,1812.0,3.0]
["bitfinex","ETHUSD",1743343536391,0.27159147,1812.2,1812.0,8.51865]
["bitfinex","ETHUSD",1743343536704,0.27159147,1812.2,1812.1,8.51845]
["bitfinex","ETHUSD",1743343537197,1.0315,1812.3,1812.1,8.51845]
["bitfinex","ETHUSD",1743343537360,1.0315,1812.3,1812.1,9.92216]
["bitfinex","ETHUSD",1743343537707,0.27159147,1812.2,1812.1,4.40371]
["bitfinex","ETHUSD",1743343539493,0.27159147,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1743343539693,0.1,1812.0,1811.8,46.808876]
["bitfinex","ETHUSD",1743343539999,0.1,1812.0,1811.9,8.51905]
["bitfinex","ETHUSD",1743343540177,0.1,1812.1,1812.0,3.0]
["bitfinex","ETHUSD",1743343540385,0.1,1812.1,1812.0,4.40381]
["bitfinex","ETHUSD",1743343540586,0.1,1812.3,1812.0,9.92257]
["bitfinex","ETHUSD",1743343540808,0.9999,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1743343541091,6.247,1812.6,1812.3,8.51784]
["bitfinex","ETHUSD",1743343541387,0.1,1812.5,1812.3,8.51784]
["bitfinex","ETHUSD",1743343541587,0.1,1812.4,1812.3,4.403599]
["bitfinex","ETHUSD",1743343541999,6.146,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743343542284,6.146,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1743343542493,0.1,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1743343542996,0.1,1812.7,1812.6,3.41820729]
["bitfinex","ETHUSD",1743343543767,0.1,1812.8,1812.6,6.82837202]
["bitfinex","ETHUSD",1743343543972,0.1,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1743343544396,6.246,1812.9,1812.7,3.0]
["bitfinex","ETHUSD",1743343544579,6.246,1812.9,1812.7,8.51663]
["bitfinex","ETHUSD",1743343545103,0.1,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743343545297,0.1,1813.0,1812.9,2.001602]
["bitfinex","ETHUSD",1743343545468,0.1,1813.0,1812.8,20.01632]
["bitfinex","ETHUSD",1743343545469,0.1,1812.9,1812.8,23.01632]
["bitfinex","ETHUSD",1743343545679,0.37467214,1812.9,1812.8,23.01632]
["bitfinex","ETHUSD",1743343545978,0.27467214,1812.9,1812.8,23.01632]
["bitfinex","ETHUSD",1743343546500,0.37467214,1812.9,1812.8,17.5]
["bitfinex","ETHUSD",1743343546697,0.27467214,1812.9,1812.8,17.5]
["bitfinex","ETHUSD",1743343547000,0.27467214,1812.9,1812.8,25.317967]
["bitfinex","ETHUSD",1743343547795,6.245,1813.1,1812.8,25.317967]
["bitfinex","ETHUSD",1743343547995,0.1,1813.0,1812.9,5.51588]
["bitfinex","ETHUSD",1743343548180,0.37527904,1813.0,1812.9,8.51588]
["bitfinex","ETHUSD",1743343548505,0.37527904,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343548670,0.37527904,1813.0,1812.9,5.5317967]
["bitfinex","ETHUSD",1743343549096,0.37527904,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343550011,0.27527904,1813.0,1812.9,8.51602]
["bitfinex","ETHUSD",1743343550414,0.1,1813.1,1813.0,8.51571]
["bitfinex","ETHUSD",1743343550806,0.27894391,1813.1,1813.0,8.51571]
["bitfinex","ETHUSD",1743343551011,0.1,1813.1,1813.0,8.51571]
["bitfinex","ETHUSD",1743343551304,0.1,1813.1,1813.0,4.403173]
["bitfinex","ETHUSD",1743343551509,0.37920973,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1743343551891,0.37920973,1813.1,1813.0,17.5]
["bitfinex","ETHUSD",1743343554211,1.37910973,1813.1,1813.0,17.5]
["bitfinex","ETHUSD",1743343555491,7.51810973,1813.1,1813.0,17.5]
["bitfinex","ETHUSD",1743343555691,13.03351973,1813.1,1813.0,14.5]
["bitfinex","ETHUSD",1743343555998,13.03351973,1813.1,1812.6,1.31173202]
["bitfinex","ETHUSD",1743343555999,0.1,1812.7,1812.6,1.31173202]
["bitfinex","ETHUSD",1743343556197,0.1,1812.7,1812.6,4.31173202]
["bitfinex","ETHUSD",1743343556403,0.37737568,1812.7,1812.6,24.32866202]
["bitfinex","ETHUSD",1743343556611,0.1,1812.7,1812.6,24.32866202]
["bitfinex","ETHUSD",1743343556915,0.1,1812.7,1812.6,24.87866202]
["bitfinex","ETHUSD",1743343557121,0.1,1812.8,1812.7,8.51663]
["bitfinex","ETHUSD",1743343557293,0.1,1812.8,1812.7,11.5561592]
["bitfinex","ETHUSD",1743343557917,0.1,1812.9,1812.7,11.5561592]
["bitfinex","ETHUSD",1743343558104,7.1389,1813.1,1812.7,11.5559292]
["bitfinex","ETHUSD",1743343558105,0.1,1813.0,1812.7,11.5559292]
["bitfinex","ETHUSD",1743343558309,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743343558511,0.37898821,1812.9,1812.7,11.5560792]
["bitfinex","ETHUSD",1743343558726,0.37898821,1812.9,1812.8,1.15560792]
["bitfinex","ETHUSD",1743343558909,0.27898821,1812.9,1812.8,1.15560792]
["bitfinex","ETHUSD",1743343559096,0.27898821,1812.9,1812.8,6.67192792]
["bitfinex","ETHUSD",1743343559496,0.1,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343559688,0.37979725,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343559891,0.37979725,1813.0,1812.9,3.96719279]
["bitfinex","ETHUSD",1743343561123,0.1,1812.9,1812.7,3.0395292]
["bitfinex","ETHUSD",1743343561322,0.1,1812.7,1812.6,14.91820729]
["bitfinex","ETHUSD",1743343561522,0.37744513,1812.7,1812.6,17.91820729]
["bitfinex","ETHUSD",1743343562325,0.37744513,1812.7,1812.6,23.43513729]
["bitfinex","ETHUSD",1743343562492,0.27744513,1812.7,1812.6,23.98513729]
["bitfinex","ETHUSD",1743343562691,0.1,1813.0,1812.7,6.06663]
["bitfinex","ETHUSD",1743343562926,0.27853791,1812.9,1812.8,8.51611]
["bitfinex","ETHUSD",1743343563221,0.1,1812.9,1812.8,3.0]
["bitfinex","ETHUSD",1743343563929,0.27853791,1812.9,1812.8,8.51632]
["bitfinex","ETHUSD",1743343564105,0.011079,1813.0,1812.8,8.51632]
["bitfinex","ETHUSD",1743343564421,0.011079,1813.0,1812.9,9.367652]
["bitfinex","ETHUSD",1743343564796,0.011079,1813.0,1812.9,9.917652]
["bitfinex","ETHUSD",1743343565521,0.011079,1813.0,1812.9,24.417652]
["bitfinex","ETHUSD",1743343566994,0.29056981,1813.0,1812.9,24.417652]
["bitfinex","ETHUSD",1743343567525,0.011079,1813.0,1812.9,24.417652]
["bitfinex","ETHUSD",1743343569819,0.011079,1813.0,1812.9,15.351632]
["bitfinex","ETHUSD",1743343570004,5.626789,1813.0,1812.7,29.18]
["bitfinex","ETHUSD",1743343570205,0.1,1812.8,1812.7,32.18]
["bitfinex","ETHUSD",1743343570511,0.37854913,1812.8,1812.7,14.5]
["bitfinex","ETHUSD",1743343570705,0.37854913,1812.8,1812.7,23.01663]
["bitfinex","ETHUSD",1743343570910,0.27854913,1812.8,1812.7,26.46179073]
["bitfinex","ETHUSD",1743343571099,0.111079,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743343571303,0.1,1812.9,1812.8,5.51624]
["bitfinex","ETHUSD",1743343571510,0.111079,1813.0,1812.8,14.58248]
["bitfinex","ETHUSD",1743343571711,0.111079,1813.0,1812.9,8.51602]
["bitfinex","ETHUSD",1743343571932,0.011079,1813.0,1812.9,24.774246]
["bitfinex","ETHUSD",1743343572234,0.011079,1813.0,1812.9,25.324246]
["bitfinex","ETHUSD",1743343572428,7.161179,1813.0,1812.6,0.40827464]
["bitfinex","ETHUSD",1743343572632,6.53473,1812.7,1812.1,34.69531]
["bitfinex","ETHUSD",1743343572831,0.1,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743343573127,0.1,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1743343573333,0.1,1812.5,1812.4,0.3]
["bitfinex","ETHUSD",1743343573526,0.1,1812.6,1812.4,0.3]
["bitfinex","ETHUSD",1743343573738,0.1,1812.5,1812.4,5.81754]
["bitfinex","ETHUSD",1743343573929,0.1,1812.5,1812.4,0.3]
["bitfinex","ETHUSD",1743343574132,0.1,1812.5,1812.4,0.70780063]
["bitfinex","ETHUSD",1743343574333,0.1,1812.5,1812.4,17.8]
["bitfinex","ETHUSD",1743343575105,0.1,1812.5,1812.4,23.31754]
["bitfinex","ETHUSD",1743343575429,0.1,1812.5,1812.4,14.8]
["bitfinex","ETHUSD",1743343575632,0.1,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743343576133,0.111079,1813.0,1812.6,3.55]
["bitfinex","ETHUSD",1743343576334,0.111079,1813.0,1812.9,9.06602]
["bitfinex","ETHUSD",1743343577021,0.011079,1813.0,1812.9,9.06602]
["bitfinex","ETHUSD",1743343577210,0.111079,1813.0,1812.9,9.06602]
["bitfinex","ETHUSD",1743343577415,0.011079,1813.0,1812.9,10.524244]
["bitfinex","ETHUSD",1743343577612,0.011079,1813.0,1812.9,10.93934011]
["bitfinex","ETHUSD",1743343579002,0.29084174,1813.0,1812.9,10.93934011]
["bitfinex","ETHUSD",1743343579315,0.39084174,1813.0,1812.9,0.41509611]
["bitfinex","ETHUSD",1743343579511,0.39084174,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343580432,0.1,1812.9,1812.4,20.44185416]
["bitfinex","ETHUSD",1743343580740,0.1,1812.5,1812.4,20.44185416]
["bitfinex","ETHUSD",1743343581855,0.1,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743343582548,0.1,1812.7,1812.6,8.5168]
["bitfinex","ETHUSD",1743343583769,0.1,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1743343583912,0.1,1812.7,1812.6,4.458436]
["bitfinex","ETHUSD",1743343584229,0.1,1812.7,1812.6,9.975366]
["bitfinex","ETHUSD",1743343584822,0.1,1812.7,1812.6,4.458436]
["bitfinex","ETHUSD",1743343585026,0.1,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1743343585424,0.1,1812.7,1812.6,17.5]
["bitfinex","ETHUSD",1743343585742,1.056,1812.7,1812.6,17.5]
["bitfinex","ETHUSD",1743343585929,6.57263,1812.7,1812.6,17.5]
["bitfinex","ETHUSD",1743343586125,1.056,1812.7,1812.6,17.5]
["bitfinex","ETHUSD",1743343587839,1.056,1812.7,1812.6,19.801707]
["bitfinex","ETHUSD",1743343589244,0.1,1812.7,1812.6,25.318637]
["bitfinex","ETHUSD",1743343589647,0.1,1812.7,1812.6,19.801707]
["bitfinex","ETHUSD",1743343590043,0.37210165,1812.7,1812.6,19.801707]
["bitfinex","ETHUSD",1743343590356,0.37210165,1812.7,1812.6,25.318637]
["bitfinex","ETHUSD",1743343590556,0.1,1812.7,1812.6,25.318637]
["bitfinex","ETHUSD",1743343590767,0.1,1812.7,1812.6,19.801707]
["bitfinex","ETHUSD",1743343591077,0.37236776,1812.7,1812.6,25.318637]
["bitfinex","ETHUSD",1743343592072,0.37236776,1812.7,1812.6,19.801707]
["bitfinex","ETHUSD",1743343592442,0.37236776,1812.7,1812.6,17.5]
["bitfinex","ETHUSD",1743343593475,6.9139577,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743343593970,13.0399577,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743343594181,12.97099776,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743343596380,5.51739,1812.5,1812.2,1.10790523]
["bitfinex","ETHUSD",1743343596555,0.1,1812.3,1812.2,3.66262152]
["bitfinex","ETHUSD",1743343596957,12.96651759,1812.3,1812.1,0.4115262]
["bitfinex","ETHUSD",1743343597162,0.1,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743343597355,0.2610619,1811.7,1811.6,5.51976]
["bitfinex","ETHUSD",1743343597576,0.3610619,1811.7,1811.6,20.01976]
["bitfinex","ETHUSD",1743343597779,0.3610619,1811.7,1811.6,23.01976]
["bitfinex","ETHUSD",1743343598085,0.1,1811.7,1811.6,25.91550372]
["bitfinex","ETHUSD",1743343598283,0.1,1811.7,1811.6,23.46550372]
["bitfinex","ETHUSD",1743343598645,0.36103165,1811.7,1811.6,26.46550372]
["bitfinex","ETHUSD",1743343598849,0.1,1811.7,1811.6,26.46550372]
["bitfinex","ETHUSD",1743343599073,0.1,1811.7,1811.6,17.39574372]
["bitfinex","ETHUSD",1743343599455,0.36501477,1811.7,1811.6,17.39574372]
["bitfinex","ETHUSD",1743343599659,0.36501477,1811.7,1811.6,14.5]
["bitfinex","ETHUSD",1743343600459,0.26501477,1811.7,1811.6,20.56998]
["bitfinex","ETHUSD",1743343600666,0.1,1811.8,1811.6,23.01998]
["bitfinex","ETHUSD",1743343600972,0.1,1811.7,1811.6,23.01998]
["bitfinex","ETHUSD",1743343601289,0.1,1811.7,1811.6,23.56998]
["bitfinex","ETHUSD",1743343601290,0.36448717,1811.7,1811.6,23.56998]
["bitfinex","ETHUSD",1743343601581,0.1,1811.7,1811.6,23.56998]
["bitfinex","ETHUSD",1743343601787,0.1,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743343601957,0.1,1811.8,1811.7,8.428623]
["bitfinex","ETHUSD",1743343602482,0.1,1811.8,1811.7,2.908953]
["bitfinex","ETHUSD",1743343602671,0.1,1811.8,1811.7,14.5]
["bitfinex","ETHUSD",1743343603388,0.1,1811.8,1811.7,20.01967]
["bitfinex","ETHUSD",1743343603680,0.1,1811.8,1811.7,14.5]
["bitfinex","ETHUSD",1743343604289,0.1,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743343604457,6.225,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743343604659,6.125,1812.1,1812.0,8.51876]
["bitfinex","ETHUSD",1743343604853,0.1,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743343605091,0.1,1812.3,1812.2,14.5]
["bitfinex","ETHUSD",1743343605290,0.1,1812.3,1812.2,20.01815]
["bitfinex","ETHUSD",1743343605479,0.1,1812.3,1812.2,22.87179]
["bitfinex","ETHUSD",1743343605679,0.1,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1743343605874,0.1,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1743343606076,0.1,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1743343606281,0.1,1812.5,1812.3,9.49093968]
["bitfinex","ETHUSD",1743343606468,0.1,1812.5,1812.4,6.46663397]
["bitfinex","ETHUSD",1743343607197,7.0615,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743343607595,0.26993919,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743343607994,0.1,1812.6,1812.5,5.5172]
["bitfinex","ETHUSD",1743343608568,0.36933201,1812.6,1812.5,5.5172]
["bitfinex","ETHUSD",1743343608901,0.36933201,1812.6,1812.5,7.0705824]
["bitfinex","ETHUSD",1743343609099,0.38937861,1812.6,1812.5,7.0705824]
["bitfinex","ETHUSD",1743343609267,0.28937861,1812.6,1812.5,7.0705824]
["bitfinex","ETHUSD",1743343609468,0.38937861,1812.6,1812.5,10.0705824]
["bitfinex","ETHUSD",1743343609976,0.28937861,1812.6,1812.5,10.0705824]
["bitfinex","ETHUSD",1743343610178,0.38937861,1812.6,1812.5,10.0705824]
["bitfinex","ETHUSD",1743343611070,0.28937861,1812.6,1812.5,10.6205824]
["bitfinex","ETHUSD",1743343611997,0.0200466,1812.6,1812.5,10.6205824]
["bitfinex","ETHUSD",1743343612389,0.1200466,1812.6,1812.5,10.6205824]
["bitfinex","ETHUSD",1743343612697,0.39037759,1812.6,1812.5,10.6205824]
["bitfinex","ETHUSD",1743343613474,0.39037759,1812.6,1812.5,4.5533824]
["bitfinex","ETHUSD",1743343614070,0.39037759,1812.6,1812.5,10.0706224]
["bitfinex","ETHUSD",1743343614596,0.29037759,1812.6,1812.5,10.6206224]
["bitfinex","ETHUSD",1743343614976,0.0200466,1812.6,1812.5,10.6206224]
["bitfinex","ETHUSD",1743343615766,0.0200466,1812.6,1812.5,11.72869912]
["bitfinex","ETHUSD",1743343617280,0.0200466,1812.6,1812.5,26.22869912]
["bitfinex","ETHUSD",1743343617699,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743343618001,0.011079,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743343618002,0.111079,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743343618197,0.111079,1813.0,1812.9,8.51602]
["bitfinex","ETHUSD",1743343618502,0.111079,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1743343618699,0.111079,1813.0,1812.9,17.5]
["bitfinex","ETHUSD",1743343618900,0.111079,1813.0,1812.9,19.26107286]
["bitfinex","ETHUSD",1743343620385,0.056959,1813.0,1812.9,19.26107286]
["bitfinex","ETHUSD",1743343620785,1.009059,1813.0,1812.9,19.26107286]
["bitfinex","ETHUSD",1743343621319,1.009059,1813.0,1812.9,19.68041583]
["bitfinex","ETHUSD",1743343621509,1.009059,1813.0,1812.9,14.5]
["bitfinex","ETHUSD",1743343621700,0.9521,1812.5,1812.4,29.187]
["bitfinex","ETHUSD",1743343621875,0.056959,1812.2,1811.9,5.5189]
["bitfinex","ETHUSD",1743343622071,0.056959,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743343622302,0.056959,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343622483,0.056959,1812.1,1812.0,16.501889]
["bitfinex","ETHUSD",1743343622986,0.056959,1812.1,1812.0,22.020649]
["bitfinex","ETHUSD",1743343623506,0.056959,1812.1,1812.0,25.020649]
["bitfinex","ETHUSD",1743343623693,5.575409,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343623894,1.009059,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343624890,1.009059,1812.1,1812.0,17.5]
["bitfinex","ETHUSD",1743343625881,6.527509,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343626094,7.73898672,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343626288,6.527509,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343626723,1.24794275,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343626924,0.29584275,1812.1,1812.0,23.01876]
["bitfinex","ETHUSD",1743343627599,0.29584275,1812.1,1812.0,17.5]
["bitfinex","ETHUSD",1743343627796,0.29584275,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343627797,6.76639275,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343628002,1.24794275,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743343628188,0.29584275,1812.1,1812.0,20.01876]
["bitfinex","ETHUSD",1743343628405,0.29584275,1812.1,1812.0,23.01876]
["bitfinex","ETHUSD",1743343628911,0.29584275,1812.1,1812.0,27.514325]
["bitfinex","ETHUSD",1743343629713,0.29584275,1812.1,1812.0,33.033085]
["bitfinex","ETHUSD",1743343629921,0.29584275,1812.1,1812.0,36.8882795]
["bitfinex","ETHUSD",1743343630615,0.23888375,1812.1,1812.0,36.8882795]
["bitfinex","ETHUSD",1743343631000,0.056959,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743343631887,0.056959,1812.2,1812.1,20.01845]
["bitfinex","ETHUSD",1743343632633,0.056959,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743343632793,0.975159,1812.2,1812.1,17.5]
["bitfinex","ETHUSD",1743343632995,0.975159,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743343634322,0.975159,1812.2,1812.1,16.9514325]
["bitfinex","ETHUSD",1743343634921,5.575109,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743343635121,6.493309,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743343636829,6.56228736,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743343638431,5.575409,1812.1,1812.0,10.014325]
["bitfinex","ETHUSD",1743343638607,12.606609,1812.1,1812.0,10.014325]
["bitfinex","ETHUSD",1743343639026,14.4190849,1812.1,1812.0,10.014325]
["bitfinex","ETHUSD",1743343641832,14.65682624,1812.1,1812.0,10.014325]
["bitfinex","ETHUSD",1743343643033,16.7136785,1812.1,1812.0,9.016625]
["bitfinex","ETHUSD",1743343643223,0.056959,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743343643421,0.056959,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743343643635,0.29142555,1811.0,1810.9,21.17935]
["bitfinex","ETHUSD",1743343644038,0.056959,1811.0,1810.9,24.17935]
["bitfinex","ETHUSD",1743343644706,0.29368573,1811.0,1810.9,24.17935]
["bitfinex","ETHUSD",1743343645303,0.29368573,1811.0,1810.9,24.60333209]
["bitfinex","ETHUSD",1743343645503,0.29368573,1811.0,1810.9,19.08122209]
["bitfinex","ETHUSD",1743343645934,0.29368573,1811.0,1810.9,15.65724]
["bitfinex","ETHUSD",1743343646236,0.29368573,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343646816,0.29266245,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343647219,5.81447245,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343647655,5.88350107,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343647855,0.8906,1810.5,1810.1,5.52435]
["bitfinex","ETHUSD",1743343648153,0.056959,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743343648363,0.056959,1810.3,1810.2,20.02425]
["bitfinex","ETHUSD",1743343648527,0.28667716,1810.3,1810.2,20.02425]
["bitfinex","ETHUSD",1743343649225,0.056959,1810.4,1810.2,25.5485]
["bitfinex","ETHUSD",1743343649557,0.28667716,1810.3,1810.2,28.5485]
["bitfinex","ETHUSD",1743343650052,0.056959,1810.3,1810.2,20.02425]
["bitfinex","ETHUSD",1743343650474,0.28647714,1810.3,1810.2,17.5]
["bitfinex","ETHUSD",1743343651877,0.28647714,1810.3,1810.2,23.02425]
["bitfinex","ETHUSD",1743343652031,0.28647714,1810.3,1810.2,25.92085826]
["bitfinex","ETHUSD",1743343652232,0.056959,1810.3,1810.2,25.92085826]
["bitfinex","ETHUSD",1743343652456,0.28647714,1810.3,1810.2,25.92085826]
["bitfinex","ETHUSD",1743343652945,0.28647714,1810.3,1810.2,26.44875826]
["bitfinex","ETHUSD",1743343653462,6.168959,1810.4,1810.3,8.52394]
["bitfinex","ETHUSD",1743343653853,6.20101662,1810.4,1810.3,8.52394]
["bitfinex","ETHUSD",1743343654049,6.20101662,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343654457,6.20336701,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343655377,0.09136701,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343655733,0.03440801,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343656065,0.09136701,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343656464,0.09136701,1810.4,1810.3,6.19726983]
["bitfinex","ETHUSD",1743343656768,0.32072409,1810.4,1810.3,11.72120983]
["bitfinex","ETHUSD",1743343657379,0.32072409,1810.4,1810.3,23.02394]
["bitfinex","ETHUSD",1743343659654,0.26376509,1810.4,1810.3,23.02394]
["bitfinex","ETHUSD",1743343660038,0.26376509,1810.4,1810.3,23.55184]
["bitfinex","ETHUSD",1743343660239,0.26376509,1810.4,1810.3,24.10184]
["bitfinex","ETHUSD",1743343660438,0.03440801,1810.4,1810.3,24.10184]
["bitfinex","ETHUSD",1743343660666,0.03440801,1810.4,1810.3,27.17480497]
["bitfinex","ETHUSD",1743343660875,0.056959,1811.0,1810.9,8.52211]
["bitfinex","ETHUSD",1743343661543,0.26880086,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343661746,0.056959,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343661945,0.056959,1811.0,1810.9,23.43623544]
["bitfinex","ETHUSD",1743343662145,0.26880086,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343662346,0.056959,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343662552,0.26880086,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343662770,0.056959,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343662971,0.26880086,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343663189,0.056959,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343663691,0.26880086,1811.0,1810.9,26.38487998]
["bitfinex","ETHUSD",1743343664384,12.79981086,1811.0,1810.9,17.91412544]
["bitfinex","ETHUSD",1743343664585,12.79981086,1811.0,1810.9,0.41412544]
["bitfinex","ETHUSD",1743343664791,0.056959,1810.7,1810.6,5.52276]
["bitfinex","ETHUSD",1743343664962,0.056959,1810.7,1810.6,28.5456]
["bitfinex","ETHUSD",1743343665158,0.056959,1810.7,1810.6,32.74401429]
["bitfinex","ETHUSD",1743343665159,0.26765759,1810.7,1810.6,32.74401429]
["bitfinex","ETHUSD",1743343665361,0.056959,1810.7,1810.6,32.74401429]
["bitfinex","ETHUSD",1743343669302,0.26727895,1810.7,1810.6,32.74401429]
["bitfinex","ETHUSD",1743343669472,0.056959,1810.7,1810.6,32.74401429]
["bitfinex","ETHUSD",1743343669673,0.26727895,1810.7,1810.6,33.14978648]
["bitfinex","ETHUSD",1743343670674,0.26727895,1810.7,1810.6,27.62694648]
["bitfinex","ETHUSD",1743343670875,0.056959,1810.7,1810.6,27.62694648]
["bitfinex","ETHUSD",1743343671071,0.26767278,1810.7,1810.6,27.62694648]
["bitfinex","ETHUSD",1743343672990,0.21071378,1810.7,1810.6,28.24664648]
["bitfinex","ETHUSD",1743343673190,0.056959,1811.1,1811.0,8.52181]
["bitfinex","ETHUSD",1743343673403,0.056959,1811.2,1811.1,8.5215]
["bitfinex","ETHUSD",1743343674114,0.056959,1811.2,1811.1,23.0215]
["bitfinex","ETHUSD",1743343676612,0.056959,1811.2,1811.1,23.43817127]
["bitfinex","ETHUSD",1743343676812,0.056959,1811.2,1811.1,17.91667127]
["bitfinex","ETHUSD",1743343677117,0.056959,1810.9,1810.6,7.02634524]
["bitfinex","ETHUSD",1743343677293,0.056959,1810.7,1810.6,12.70649471]
["bitfinex","ETHUSD",1743343677485,0.056959,1810.7,1810.6,15.70649471]
["bitfinex","ETHUSD",1743343677686,0.056959,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743343678103,6.104,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743343678104,0.056959,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743343678308,0.056959,1810.9,1810.8,8.52242]
["bitfinex","ETHUSD",1743343678609,0.056959,1811.0,1810.9,8.52211]
["bitfinex","ETHUSD",1743343679382,0.25006899,1811.0,1810.9,8.52211]
["bitfinex","ETHUSD",1743343680431,1.19246899,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343681327,1.19246899,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343681786,0.999359,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343681988,1.19246899,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343682225,1.19246899,1811.0,1810.9,25.87654]
["bitfinex","ETHUSD",1743343683235,0.25006899,1811.0,1810.9,25.87654]
["bitfinex","ETHUSD",1743343683416,0.19310999,1811.0,1810.9,25.87654]
["bitfinex","ETHUSD",1743343684909,0.25006899,1811.0,1810.9,25.87654]
["bitfinex","ETHUSD",1743343685106,0.25006899,1811.0,1810.9,20.35443]
["bitfinex","ETHUSD",1743343685317,0.25006899,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343685912,0.25006899,1811.0,1810.9,24.11953267]
["bitfinex","ETHUSD",1743343686422,0.25006899,1811.0,1810.9,18.59742267]
["bitfinex","ETHUSD",1743343686620,0.25006899,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343686820,0.056959,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343687027,0.25040224,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343689109,1.19280224,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343689431,6.71461224,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343689735,8.01415888,1811.0,1810.9,14.5]
["bitfinex","ETHUSD",1743343691036,8.01415888,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343691407,9.82069813,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343692307,10.32384388,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343692538,10.72636085,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343692702,10.65733285,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343692902,8.8507936,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343693102,8.91983168,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343693538,8.41668593,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343693835,13.21512921,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343694004,12.81261224,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343694209,7.29080224,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343695638,0.25040224,1811.0,1810.9,8.52211]
["bitfinex","ETHUSD",1743343695935,0.25040224,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343696137,0.25040224,1811.0,1810.9,25.385381]
["bitfinex","ETHUSD",1743343700015,0.25040224,1811.0,1810.9,19.863271]
["bitfinex","ETHUSD",1743343700240,1.20010224,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343700439,1.006659,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343700745,1.19984473,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343701134,0.25014473,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343701457,0.25014473,1811.0,1810.9,25.324335]
["bitfinex","ETHUSD",1743343701943,0.056959,1811.0,1810.9,25.324335]
["bitfinex","ETHUSD",1743343702144,0.056959,1811.0,1810.9,19.802225]
["bitfinex","ETHUSD",1743343702445,0.056959,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343702645,0.25006901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343703025,5.77187901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343703222,0.25006901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343703536,5.77187901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343703736,0.25006901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343706146,0.25006901,1811.0,1810.9,23.02211]
["bitfinex","ETHUSD",1743343707654,0.25006901,1811.0,1810.9,17.5]
["bitfinex","ETHUSD",1743343708362,6.76057901,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343708569,7.99571426,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343708741,8.064746,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343709572,1.23876901,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343709866,12.85257901,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343711531,12.80257901,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1743343713330,5.531209,1810.2,1810.1,1.08244484]
["bitfinex","ETHUSD",1743343713541,0.006959,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343714040,0.006959,1810.1,1810.0,144.5678986]
["bitfinex","ETHUSD",1743343714228,5.7167078,1810.1,1810.0,144.153973]
["bitfinex","ETHUSD",1743343714428,5.7167078,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343714429,10.47966751,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343714638,10.41060509,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343714835,10.59251959,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343715259,8.53418928,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343715463,8.60325876,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343715659,10.41321866,1810.1,1810.0,129.653973]
["bitfinex","ETHUSD",1743343716164,10.96321866,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343716333,10.89414918,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343717061,10.34414918,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343717233,13.36319288,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343717428,13.294116,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343717866,13.844116,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343718742,13.3431235,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343719463,12.7931235,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343719861,1.1775735,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343720162,12.86118937,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343720361,7.2675735,1810.1,1810.0,122.97299757]
["bitfinex","ETHUSD",1743343720567,12.7921235,1810.1,1810.0,122.97299757]
["bitfinex","ETHUSD",1743343720766,12.610209,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343721452,12.78956628,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343722060,7.26601628,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343722263,6.27731628,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343722563,6.27731628,1810.1,1810.0,137.47299757]
["bitfinex","ETHUSD",1743343722738,6.27035728,1810.1,1810.0,137.47299757]
["bitfinex","ETHUSD",1743343722945,6.27731628,1810.1,1810.0,137.47299757]
["bitfinex","ETHUSD",1743343723167,6.27731628,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343723365,11.80186628,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343723667,12.73696628,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343726937,6.64596628,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343727136,12.73496628,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343727355,12.555609,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343727559,12.73322295,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343727960,14.55897025,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343731855,15.10897025,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343732376,14.55897025,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343732554,12.73322295,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343732753,1.11967295,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343733073,7.20767295,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343733261,7.030059,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343733462,7.030059,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343733999,12.554609,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343734270,11.619509,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343734463,11.79845267,1810.1,1810.0,132.154273]
["bitfinex","ETHUSD",1743343736077,11.79845267,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343736375,13.53073794,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343738075,11.79845267,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343738265,11.79149367,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343738595,11.61255,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343739193,11.79134201,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343739365,11.619509,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343739566,0.006959,1810.1,1810.0,122.97299757]
["bitfinex","ETHUSD",1743343739765,6.091959,1810.1,1810.0,128.49785757]
["bitfinex","ETHUSD",1743343740868,6.091959,1810.1,1810.0,122.97299757]
["bitfinex","ETHUSD",1743343741486,11.616509,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343742004,11.79587737,1810.1,1810.0,117.654273]
["bitfinex","ETHUSD",1743343742795,11.79587737,1810.1,1809.6,20.026]
["bitfinex","ETHUSD",1743343742996,0.006959,1809.8,1809.7,5.52572]
["bitfinex","ETHUSD",1743343743369,0.18449985,1809.8,1809.7,5.52572]
["bitfinex","ETHUSD",1743343743568,0.18449985,1809.8,1809.7,8.080892]
["bitfinex","ETHUSD",1743343743769,0.18449985,1809.8,1809.7,2.555172]
["bitfinex","ETHUSD",1743343743970,0.006959,1809.7,1809.6,20.026]
["bitfinex","ETHUSD",1743343744370,6.26789054,1809.7,1809.6,20.026]
["bitfinex","ETHUSD",1743343745471,6.26789054,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343745796,6.090959,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343746171,6.26789054,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743343746371,6.26789054,1809.7,1809.6,22.581305]
["bitfinex","ETHUSD",1743343747076,6.090959,1809.7,1809.6,22.581305]
["bitfinex","ETHUSD",1743343747283,6.26789054,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343747485,11.86273125,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343747682,11.79366054,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343748213,6.26789054,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343749092,6.090959,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343749279,6.26857358,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343750171,11.8634204,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343750375,13.53324862,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343750794,5.52639,1809.5,1809.3,0.40904485]
["bitfinex","ETHUSD",1743343750998,5.59547315,1809.5,1809.2,3.0]
["bitfinex","ETHUSD",1743343751210,0.17555889,1809.4,1809.3,17.5]
["bitfinex","ETHUSD",1743343751411,0.17555889,1809.4,1809.3,17.91369773]
["bitfinex","ETHUSD",1743343752100,0.18251789,1809.4,1809.3,17.91369773]
["bitfinex","ETHUSD",1743343752304,5.70920789,1809.4,1809.3,14.5]
["bitfinex","ETHUSD",1743343752912,0.25160712,1809.4,1809.3,14.5]
["bitfinex","ETHUSD",1743343753901,5.77829712,1809.4,1809.3,14.5]
["bitfinex","ETHUSD",1743343754704,0.006959,1808.7,1808.3,0.27345457]
["bitfinex","ETHUSD",1743343754907,0.006959,1808.5,1808.4,5.52958]
["bitfinex","ETHUSD",1743343755277,0.006959,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743343755672,0.006959,1808.6,1808.4,20.45157286]
["bitfinex","ETHUSD",1743343755890,0.006959,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743343756284,0.006959,1808.8,1808.7,8.52883]
["bitfinex","ETHUSD",1743343756605,0.006959,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743343756775,0.006959,1809.0,1808.9,8.52822]
["bitfinex","ETHUSD",1743343756981,0.006959,1809.0,1808.9,9.933894]
["bitfinex","ETHUSD",1743343759076,6.086959,1809.1,1809.0,8.52791]
["bitfinex","ETHUSD",1743343759282,6.086959,1809.1,1809.0,23.02791]
["bitfinex","ETHUSD",1743343760205,6.086959,1809.1,1809.0,17.5]
["bitfinex","ETHUSD",1743343760625,0.006959,1809.1,1809.0,23.44645514]
["bitfinex","ETHUSD",1743343760821,0.006959,1809.1,1809.0,26.34391465]
["bitfinex","ETHUSD",1743343761124,0.006959,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743343761322,0.006959,1809.5,1809.4,8.52669]
["bitfinex","ETHUSD",1743343761690,0.15411901,1809.5,1809.4,8.52669]
["bitfinex","ETHUSD",1743343762102,0.006959,1809.5,1809.4,8.52669]
["bitfinex","ETHUSD",1743343762327,0.006959,1809.5,1809.4,9.932048]
["bitfinex","ETHUSD",1743343762748,0.006959,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743343763091,0.15533764,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743343763703,0.006959,1809.5,1809.4,6.931998]
["bitfinex","ETHUSD",1743343763925,0.006959,1809.5,1809.4,15.905358]
["bitfinex","ETHUSD",1743343763926,0.15411901,1809.5,1809.4,15.905358]
["bitfinex","ETHUSD",1743343764128,0.15411901,1809.5,1809.4,24.432048]
["bitfinex","ETHUSD",1743343764927,0.14716001,1809.5,1809.4,24.432048]
["bitfinex","ETHUSD",1743343765125,0.15411901,1809.5,1809.4,24.432048]
["bitfinex","ETHUSD",1743343765823,0.006959,1809.5,1809.4,17.5]
["bitfinex","ETHUSD",1743343766122,0.15411901,1809.5,1809.4,17.5]
["bitfinex","ETHUSD",1743343766324,0.006959,1809.2,1809.1,8.52747]
["bitfinex","ETHUSD",1743343766694,0.15229056,1809.2,1809.1,8.52747]
["bitfinex","ETHUSD",1743343766923,0.15229056,1809.2,1809.1,23.02747]
["bitfinex","ETHUSD",1743343767106,0.14533156,1809.2,1809.1,25.883001]
["bitfinex","ETHUSD",1743343767309,6.083959,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743343767621,0.1465506,1809.4,1809.3,8.52699]
["bitfinex","ETHUSD",1743343767798,0.006959,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743343767999,0.006959,1809.6,1809.5,5.9382201]
["bitfinex","ETHUSD",1743343768299,0.006959,1809.6,1809.5,7.08470411]
["bitfinex","ETHUSD",1743343769225,6.082959,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743343769919,6.082959,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743343770131,6.082959,1809.7,1809.6,23.02608]
["bitfinex","ETHUSD",1743343770435,0.006959,1809.7,1809.6,23.02608]
["bitfinex","ETHUSD",1743343770725,0.006959,1809.7,1809.6,24.25028696]
["bitfinex","ETHUSD",1743343771726,5.532729,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743343772022,5.533039,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1743343772210,0.006959,1809.3,1809.1,5.52743]
["bitfinex","ETHUSD",1743343772399,0.006959,1809.2,1809.1,5.93500574]
["bitfinex","ETHUSD",1743343772605,0.006959,1809.2,1809.1,8.93500574]
["bitfinex","ETHUSD",1743343772931,0.006959,1809.2,1809.1,23.43500574]
["bitfinex","ETHUSD",1743343775839,0.006959,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743343776131,0.006959,1809.3,1809.2,8.5273]
["bitfinex","ETHUSD",1743343776430,6.081959,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743343776605,0.006959,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743343776932,0.006959,1809.4,1809.3,20.02699]
["bitfinex","ETHUSD",1743343777116,0.006959,1809.4,1809.3,22.882419]
["bitfinex","ETHUSD",1743343778231,0.006959,1809.6,1809.5,5.5262]
["bitfinex","ETHUSD",1743343778435,6.073,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743343778732,6.079959,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743343779133,6.079959,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743343779430,0.006959,1809.7,1809.6,25.581308]
["bitfinex","ETHUSD",1743343779933,0.006959,1809.7,1809.6,25.9953881]
["bitfinex","ETHUSD",1743343780931,0.006959,1809.7,1809.6,17.9140801]
["bitfinex","ETHUSD",1743343781640,0.006959,1809.7,1809.6,3.4140801]
["bitfinex","ETHUSD",1743343781815,5.532729,1809.7,1809.6,0.4140801]
["bitfinex","ETHUSD",1743343782131,5.59465006,1809.8,1809.4,8.52668]
["bitfinex","ETHUSD",1743343782132,0.006959,1809.5,1809.4,8.52668]
["bitfinex","ETHUSD",1743343783045,0.006959,1809.5,1809.4,3.0]
["bitfinex","ETHUSD",1743343783422,0.006959,1809.3,1809.2,8.52729]
["bitfinex","ETHUSD",1743343783618,0.006959,1809.2,1809.1,5.93514574]
["bitfinex","ETHUSD",1743343783817,0.006959,1809.2,1809.1,9.67387057]
["bitfinex","ETHUSD",1743343784017,0.006959,1809.2,1809.1,6.67387057]
["bitfinex","ETHUSD",1743343784217,0.006959,1809.2,1809.1,9.67387057]
["bitfinex","ETHUSD",1743343785935,0.006959,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1743343787043,0.006959,1809.2,1809.1,3.41151522]
["bitfinex","ETHUSD",1743343787342,0.006959,1809.2,1809.1,0.41151522]
["bitfinex","ETHUSD",1743343787643,0.006959,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1743343787807,0.006959,1809.1,1809.0,3.0]
["bitfinex","ETHUSD",1743343788013,0.006959,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343788910,0.006959,1809.0,1808.9,8.52822]
["bitfinex","ETHUSD",1743343789439,12.598369,1809.0,1808.9,3.40545254]
["bitfinex","ETHUSD",1743343789643,13.8582059,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343791747,13.98729488,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343792041,2.39138488,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343792218,6.20404798,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343792542,7.19954798,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343793141,7.19954798,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343795042,0.13604798,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343795233,0.13604798,1809.0,1808.9,8.93649625]
["bitfinex","ETHUSD",1743343796346,0.13604798,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343796646,0.13604798,1809.0,1808.9,8.93649625]
["bitfinex","ETHUSD",1743343798343,0.13604798,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343798545,0.13604798,1809.0,1808.9,8.93649625]
["bitfinex","ETHUSD",1743343799336,0.13604798,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343799555,0.70241878,1809.0,1808.9,3.40827625]
["bitfinex","ETHUSD",1743343800349,0.70241878,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343800350,7.21672878,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343801742,7.28584644,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743343803632,7.18744798,1809.0,1808.9,3.41513849]
["bitfinex","ETHUSD",1743343803842,6.20104798,1809.0,1808.9,3.41513849]
["bitfinex","ETHUSD",1743343804455,6.20104798,1809.0,1808.9,8.94335849]
["bitfinex","ETHUSD",1743343804636,6.20104798,1809.0,1808.9,3.41513849]
["bitfinex","ETHUSD",1743343806715,11.72895798,1809.0,1808.9,3.41513849]
["bitfinex","ETHUSD",1743343807121,6.20104798,1809.0,1808.9,3.41513849]
["bitfinex","ETHUSD",1743343810080,0.13604798,1809.0,1808.9,3.86594874]
["bitfinex","ETHUSD",1743343810357,0.13604798,1809.0,1808.9,10.33956874]
["bitfinex","ETHUSD",1743343811121,0.12908898,1809.0,1808.9,13.33956874]
["bitfinex","ETHUSD",1743343811338,0.12908898,1809.0,1808.9,13.88956874]
["bitfinex","ETHUSD",1743343811540,0.006959,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743343811829,0.1227415,1809.3,1808.9,13.33934874]
["bitfinex","ETHUSD",1743343812029,0.006959,1809.1,1808.9,13.33934874]
["bitfinex","ETHUSD",1743343812232,0.006959,1809.1,1809.0,5.52786]
["bitfinex","ETHUSD",1743343813165,1.0312,1809.6,1809.1,3.0]
["bitfinex","ETHUSD",1743343813479,6.067959,1809.4,1809.3,6.47213]
["bitfinex","ETHUSD",1743343813629,6.067959,1809.4,1809.3,7.672056]
["bitfinex","ETHUSD",1743343813831,0.006959,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743343814033,0.006959,1809.6,1809.5,8.52638]
["bitfinex","ETHUSD",1743343816340,0.006959,1809.6,1809.5,3.0]
["bitfinex","ETHUSD",1743343816546,0.006959,1809.4,1809.3,10.672316]
["bitfinex","ETHUSD",1743343816733,0.006959,1809.4,1809.3,25.172316]
["bitfinex","ETHUSD",1743343817562,0.006959,1809.5,1809.4,8.52669]
["bitfinex","ETHUSD",1743343817860,0.006959,1809.5,1809.4,11.8965906]
["bitfinex","ETHUSD",1743343818656,0.02689599,1809.5,1809.4,11.8965906]
["bitfinex","ETHUSD",1743343818860,6.059,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743343819077,6.059,1809.8,1809.6,5.94714154]
["bitfinex","ETHUSD",1743343819078,0.11340198,1809.7,1809.6,5.94714154]
["bitfinex","ETHUSD",1743343820567,6.67037198,1809.7,1809.6,0.42112154]
["bitfinex","ETHUSD",1743343820767,1.14460198,1809.7,1809.4,11.8965206]
["bitfinex","ETHUSD",1743343820937,1.14460198,1809.7,1809.5,6.71601206]
["bitfinex","ETHUSD",1743343822166,0.11340198,1809.7,1809.6,8.52608]
["bitfinex","ETHUSD",1743343822364,0.11340198,1809.7,1809.6,9.47148]
["bitfinex","ETHUSD",1743343822576,6.057,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743343822942,6.17523902,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743343823142,0.11823902,1810.1,1810.0,10.875245]
["bitfinex","ETHUSD",1743343823366,0.11823902,1810.1,1810.0,9.929845]
["bitfinex","ETHUSD",1743343823565,6.056,1810.3,1810.0,9.929845]
["bitfinex","ETHUSD",1743343823566,1.0312,1810.2,1810.0,6.929545]
["bitfinex","ETHUSD",1743343823766,0.10687964,1810.1,1810.0,8.52456]
["bitfinex","ETHUSD",1743343824177,6.056,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743343824471,6.056,1810.3,1810.1,5.93899789]
["bitfinex","ETHUSD",1743343825043,6.056,1810.3,1810.1,11.46339789]
["bitfinex","ETHUSD",1743343825673,6.056,1810.3,1810.1,5.93884789]
["bitfinex","ETHUSD",1743343825871,6.056,1810.3,1810.1,8.65067449]
["bitfinex","ETHUSD",1743343826275,0.10828874,1810.2,1810.1,8.65067449]
["bitfinex","ETHUSD",1743343826666,0.10828874,1810.2,1810.1,3.12627449]
["bitfinex","ETHUSD",1743343826972,0.10828874,1810.2,1810.1,8.65082449]
["bitfinex","ETHUSD",1743343827351,5.52425,1810.2,1810.1,0.41444789]
["bitfinex","ETHUSD",1743343827572,0.10985433,1810.2,1809.8,6.47073]
["bitfinex","ETHUSD",1743343827760,0.10985433,1810.2,1809.9,8.52507]
["bitfinex","ETHUSD",1743343827956,0.10985433,1810.2,1809.9,23.02507]
["bitfinex","ETHUSD",1743343828161,0.10985433,1810.2,1810.0,5.52469]
["bitfinex","ETHUSD",1743343828350,0.10985433,1810.2,1810.1,6.077019]
["bitfinex","ETHUSD",1743343828948,0.10985433,1810.2,1810.1,20.577019]
["bitfinex","ETHUSD",1743343829150,0.10985433,1810.2,1810.1,15.052469]
["bitfinex","ETHUSD",1743343830377,0.10985433,1810.2,1810.1,20.577019]
["bitfinex","ETHUSD",1743343830554,0.10985433,1810.2,1810.1,24.558419]
["bitfinex","ETHUSD",1743343830874,6.053,1810.4,1810.1,24.558419]
["bitfinex","ETHUSD",1743343831077,1.0189,1810.2,1810.1,0.40676755]
["bitfinex","ETHUSD",1743343831248,6.54315,1810.2,1810.1,0.40676755]
["bitfinex","ETHUSD",1743343831449,5.52457,1810.1,1809.9,3.0]
["bitfinex","ETHUSD",1743343831651,6.33759992,1810.0,1809.9,17.5]
["bitfinex","ETHUSD",1743343831845,11.86270992,1810.0,1809.6,5.52603]
["bitfinex","ETHUSD",1743343832049,5.52547,1809.8,1809.7,0.41818428]
["bitfinex","ETHUSD",1743343832358,5.52681,1809.4,1808.9,38.75361]
["bitfinex","ETHUSD",1743343832681,11.85750177,1809.3,1809.0,3.0]
["bitfinex","ETHUSD",1743343832851,11.85750177,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743343833288,1.08799347,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343833454,6.5462,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343833781,6.88978537,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343834290,1.2933881,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343834456,8.17703718,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343834656,6.88978537,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343835987,6.3254881,1809.2,1809.1,15.4814]
["bitfinex","ETHUSD",1743343836364,6.3254881,1809.2,1809.1,21.00901]
["bitfinex","ETHUSD",1743343837083,6.051,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743343837285,6.30517821,1809.7,1809.6,8.52608]
["bitfinex","ETHUSD",1743343837473,0.25417821,1809.7,1809.6,10.029457]
["bitfinex","ETHUSD",1743343837785,6.051,1810.0,1809.7,8.52548]
["bitfinex","ETHUSD",1743343837988,6.051,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743343838172,6.051,1810.0,1809.8,11.05058]
["bitfinex","ETHUSD",1743343838395,6.051,1810.0,1809.9,1.105058]
["bitfinex","ETHUSD",1743343838684,6.051,1810.0,1809.9,15.605058]
["bitfinex","ETHUSD",1743343838987,6.051,1810.0,1809.9,16.01393604]
["bitfinex","ETHUSD",1743343839980,6.051,1810.0,1809.9,21.53909604]
["bitfinex","ETHUSD",1743343840271,6.051,1810.0,1809.9,22.52049604]
["bitfinex","ETHUSD",1743343840650,0.01275666,1810.1,1809.9,22.52049604]
["bitfinex","ETHUSD",1743343840857,0.01275666,1810.1,1810.0,2.2520496]
["bitfinex","ETHUSD",1743343842059,5.53733666,1810.1,1809.9,16.01393604]
["bitfinex","ETHUSD",1743343842270,0.01275666,1810.1,1809.9,16.01393604]
["bitfinex","ETHUSD",1743343842552,0.01275666,1810.1,1809.9,21.53909604]
["bitfinex","ETHUSD",1743343842757,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343842954,0.01275666,1810.1,1810.0,8.2312556]
["bitfinex","ETHUSD",1743343843155,0.01275666,1810.1,1810.0,2.7063956]
["bitfinex","ETHUSD",1743343844860,0.27091075,1810.1,1810.0,2.7063956]
["bitfinex","ETHUSD",1743343845488,0.27091075,1810.1,1809.9,7.03885604]
["bitfinex","ETHUSD",1743343845688,0.27091075,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343845884,5.79546075,1810.1,1809.9,1.51393604]
["bitfinex","ETHUSD",1743343846086,6.84316075,1810.1,1809.9,0.40887804]
["bitfinex","ETHUSD",1743343846390,6.84316075,1810.1,1809.9,14.5]
["bitfinex","ETHUSD",1743343848393,1.31861075,1810.1,1809.9,14.91982692]
["bitfinex","ETHUSD",1743343848691,6.84317075,1810.1,1809.9,14.91982692]
["bitfinex","ETHUSD",1743343848908,0.06905927,1810.0,1809.5,0.9458]
["bitfinex","ETHUSD",1743343849064,5.5256,1809.8,1809.5,3.9458]
["bitfinex","ETHUSD",1743343849264,0.25729011,1809.7,1809.5,9.47214]
["bitfinex","ETHUSD",1743343849477,11.57116,1809.9,1809.7,3.0]
["bitfinex","ETHUSD",1743343849697,0.25683915,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1743343851694,5.78230915,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1743343851874,6.83000915,1809.8,1809.7,3.40857452]
["bitfinex","ETHUSD",1743343852490,1.30453915,1809.8,1809.7,3.40857452]
["bitfinex","ETHUSD",1743343853392,1.30453915,1809.8,1809.7,17.90857452]
["bitfinex","ETHUSD",1743343853921,0.25683915,1809.8,1809.7,19.69943197]
["bitfinex","ETHUSD",1743343854205,6.05675666,1810.1,1809.9,5.52508]
["bitfinex","ETHUSD",1743343854576,0.25917151,1810.0,1809.9,5.52508]
["bitfinex","ETHUSD",1743343855201,6.05675666,1810.1,1809.9,5.52503]
["bitfinex","ETHUSD",1743343855378,0.26031552,1810.0,1809.9,5.52503]
["bitfinex","ETHUSD",1743343855577,0.26031552,1810.0,1809.9,6.630078]
["bitfinex","ETHUSD",1743343855997,0.26031552,1810.0,1809.9,1.105048]
["bitfinex","ETHUSD",1743343856377,0.26031552,1810.0,1809.9,6.630208]
["bitfinex","ETHUSD",1743343858203,0.26031552,1810.0,1809.7,1.79085745]
["bitfinex","ETHUSD",1743343858373,0.26031552,1810.0,1809.8,5.52525]
["bitfinex","ETHUSD",1743343858574,0.26031552,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743343859208,0.26031552,1810.0,1809.9,20.02516]
["bitfinex","ETHUSD",1743343860604,0.26031552,1810.0,1809.9,14.5]
["bitfinex","ETHUSD",1743343861903,0.26031552,1810.0,1809.9,20.02516]
["bitfinex","ETHUSD",1743343862074,0.26031552,1810.0,1809.9,23.603701]
["bitfinex","ETHUSD",1743343862283,6.05675666,1810.1,1809.9,23.603491]
["bitfinex","ETHUSD",1743343862599,0.26053162,1810.0,1809.9,23.603491]
["bitfinex","ETHUSD",1743343862807,0.26053162,1810.0,1809.9,21.04866]
["bitfinex","ETHUSD",1743343862983,6.05675666,1810.1,1809.9,21.04866]
["bitfinex","ETHUSD",1743343863503,0.26030011,1810.0,1809.9,21.04866]
["bitfinex","ETHUSD",1743343863804,0.26030011,1810.0,1809.7,0.40622802]
["bitfinex","ETHUSD",1743343863805,0.26030011,1810.0,1809.7,1.42972802]
["bitfinex","ETHUSD",1743343864007,5.52547,1809.8,1809.7,0.40622802]
["bitfinex","ETHUSD",1743343864210,5.52647,1809.5,1809.3,30.2525]
["bitfinex","ETHUSD",1743343864411,12.60333,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743343864627,18.12935,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743343864929,5.52638,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743343865079,5.52669,1809.4,1809.3,0.40844399]
["bitfinex","ETHUSD",1743343865280,5.52669,1809.4,1808.9,3.0]
["bitfinex","ETHUSD",1743343865281,5.52708,1809.3,1808.9,3.0]
["bitfinex","ETHUSD",1743343865578,5.59577972,1809.4,1809.0,20.02789]
["bitfinex","ETHUSD",1743343865579,6.04,1809.2,1809.0,20.02789]
["bitfinex","ETHUSD",1743343866908,0.25298816,1809.1,1809.0,23.02789]
["bitfinex","ETHUSD",1743343867106,6.04,1809.2,1809.0,23.02789]
["bitfinex","ETHUSD",1743343867107,6.04,1809.2,1809.0,20.955594]
["bitfinex","ETHUSD",1743343867283,5.84890073,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343868178,0.25219977,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343868505,6.28971596,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343868922,12.85472596,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343869118,14.69292956,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343869288,13.65552956,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343869522,6.28971596,1809.1,1809.0,14.91683041]
["bitfinex","ETHUSD",1743343871214,0.24971596,1809.1,1809.0,21.46844041]
["bitfinex","ETHUSD",1743343871503,6.039,1809.3,1809.0,21.46844041]
["bitfinex","ETHUSD",1743343871706,0.25000595,1809.2,1809.1,5.5274]
["bitfinex","ETHUSD",1743343872385,0.25000595,1809.2,1809.1,20.0274]
["bitfinex","ETHUSD",1743343872585,0.25000595,1809.2,1809.1,22.72698404]
["bitfinex","ETHUSD",1743343873506,0.25000595,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343873724,1.0267,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343874028,6.80420308,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343874320,1.34599919,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343874481,1.27690308,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343874676,0.25020308,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343875106,6.28820308,1809.2,1809.1,22.07207104]
["bitfinex","ETHUSD",1743343875295,6.28820308,1809.2,1809.1,16.54446104]
["bitfinex","ETHUSD",1743343875612,6.28820308,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343875994,6.28820308,1809.2,1809.1,20.02761]
["bitfinex","ETHUSD",1743343876198,7.0647,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743343876412,6.038,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743343876649,6.10706458,1809.9,1809.6,3.0]
["bitfinex","ETHUSD",1743343876917,6.038,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743343877123,6.038,1809.9,1809.6,9.931236]
["bitfinex","ETHUSD",1743343877292,6.038,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343877885,6.038,1809.9,1809.8,21.08427]
["bitfinex","ETHUSD",1743343878312,6.04975666,1810.1,1809.9,5.52509]
["bitfinex","ETHUSD",1743343878613,6.04975666,1810.1,1809.9,2.660936]
["bitfinex","ETHUSD",1743343878811,1.0339,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343879012,6.55906,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343879584,6.62812955,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343879796,6.55906,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343880010,1.0339,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343880403,6.55906,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343880611,12.60823666,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743343880806,7.08365666,1810.1,1809.8,21.51664898]
["bitfinex","ETHUSD",1743343881006,6.04975666,1810.1,1809.8,21.51664898]
["bitfinex","ETHUSD",1743343881521,6.04975666,1810.1,1809.9,5.52504]
["bitfinex","ETHUSD",1743343882091,6.04975666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343882320,6.04975666,1810.1,1809.9,5.52504]
["bitfinex","ETHUSD",1743343882509,6.04975666,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343883916,6.28784744,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343884130,6.28784744,1810.1,1809.9,11.04995]
["bitfinex","ETHUSD",1743343884595,6.28784744,1810.1,1809.9,25.54995]
["bitfinex","ETHUSD",1743343884794,6.28784744,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343885110,6.28784744,1810.1,1810.0,2.554982]
["bitfinex","ETHUSD",1743343885506,6.28784744,1810.1,1809.9,14.5]
["bitfinex","ETHUSD",1743343885818,6.28784744,1810.1,1809.9,20.02513]
["bitfinex","ETHUSD",1743343887316,0.25084744,1810.1,1810.0,6.56796]
["bitfinex","ETHUSD",1743343888436,0.25084744,1810.1,1810.0,9.56796]
["bitfinex","ETHUSD",1743343888805,0.01275666,1810.1,1810.0,9.56796]
["bitfinex","ETHUSD",1743343889010,0.25263104,1810.1,1810.0,25.577269]
["bitfinex","ETHUSD",1743343889209,0.01275666,1810.1,1810.0,25.577269]
["bitfinex","ETHUSD",1743343889717,0.01275666,1810.1,1810.0,24.534169]
["bitfinex","ETHUSD",1743343889718,0.25263104,1810.1,1810.0,24.534169]
["bitfinex","ETHUSD",1743343890033,0.01275666,1810.1,1810.0,8.52486]
["bitfinex","ETHUSD",1743343890408,0.25263104,1810.1,1810.0,23.02486]
["bitfinex","ETHUSD",1743343891110,0.25263104,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343891328,1.10305666,1810.1,1809.8,8.52547]
["bitfinex","ETHUSD",1743343891498,0.23927529,1810.0,1809.8,8.52528]
["bitfinex","ETHUSD",1743343891703,1.10305666,1810.1,1809.8,23.91915698]
["bitfinex","ETHUSD",1743343891923,0.23927529,1810.0,1809.8,17.5]
["bitfinex","ETHUSD",1743343892119,0.23927529,1810.0,1809.8,23.02546]
["bitfinex","ETHUSD",1743343892324,0.23927529,1810.0,1809.8,23.02526]
["bitfinex","ETHUSD",1743343893234,0.23927529,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743343893430,0.23927529,1810.0,1809.8,23.02526]
["bitfinex","ETHUSD",1743343893627,6.26927529,1810.0,1809.8,23.02526]
["bitfinex","ETHUSD",1743343894631,6.26927529,1810.0,1809.8,17.5]
["bitfinex","ETHUSD",1743343895036,6.26927529,1810.0,1809.8,23.02533]
["bitfinex","ETHUSD",1743343895910,6.26927529,1810.0,1809.8,14.5]
["bitfinex","ETHUSD",1743343896238,5.52547,1809.8,1809.7,0.4134898]
["bitfinex","ETHUSD",1743343896408,5.52581,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1743343896610,6.029,1809.6,1809.5,14.5]
["bitfinex","ETHUSD",1743343896934,6.26435743,1809.6,1809.5,14.5]
["bitfinex","ETHUSD",1743343897339,6.26435743,1809.6,1809.5,23.372126]
["bitfinex","ETHUSD",1743343897539,6.029,1809.6,1809.5,23.372126]
["bitfinex","ETHUSD",1743343897729,6.26460455,1809.6,1809.5,23.78164036]
["bitfinex","ETHUSD",1743343900221,0.23560455,1809.6,1809.5,23.78164036]
["bitfinex","ETHUSD",1743343900527,7.1183,1809.9,1809.7,5.52569]
["bitfinex","ETHUSD",1743343900731,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343901106,0.01275666,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343902140,0.01275666,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343902713,0.01275666,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343903425,0.01275666,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343904645,0.01275666,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343905217,0.01275666,1810.1,1810.0,23.03934699]
["bitfinex","ETHUSD",1743343906513,0.01275666,1810.1,1810.0,24.17088761]
["bitfinex","ETHUSD",1743343907117,0.01275666,1810.1,1810.0,28.29558761]
["bitfinex","ETHUSD",1743343910948,0.23176194,1810.1,1810.0,28.29558761]
["bitfinex","ETHUSD",1743343916024,0.01275666,1810.1,1810.0,28.29558761]
["bitfinex","ETHUSD",1743343916851,0.01275666,1810.1,1810.0,18.64602761]
["bitfinex","ETHUSD",1743343917054,0.01275666,1810.1,1810.0,16.04927516]
["bitfinex","ETHUSD",1743343917253,0.23297797,1810.1,1810.0,16.04927516]
["bitfinex","ETHUSD",1743343917453,0.23297797,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343917649,0.23297797,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343918052,0.23297797,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343918356,0.23297797,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343918955,0.23297797,1810.1,1810.0,23.03934899]
["bitfinex","ETHUSD",1743343919356,0.23297797,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343920027,0.23297797,1810.1,1810.0,20.44259454]
["bitfinex","ETHUSD",1743343921056,0.23297797,1810.1,1810.0,14.91773454]
["bitfinex","ETHUSD",1743343921255,5.52515,1810.0,1809.5,0.40951436]
["bitfinex","ETHUSD",1743343921555,6.59668,1809.7,1809.5,0.40951436]
["bitfinex","ETHUSD",1743343921853,6.23443649,1809.6,1809.3,5.52678]
["bitfinex","ETHUSD",1743343922052,5.52659,1809.5,1809.3,0.663618]
["bitfinex","ETHUSD",1743343922257,5.59567132,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743343922561,1.0709,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743343923130,7.0899,1809.6,1809.4,20.02669]
["bitfinex","ETHUSD",1743343923356,6.019,1809.6,1809.4,20.02669]
["bitfinex","ETHUSD",1743343923746,6.019,1809.6,1809.3,6.63639]
["bitfinex","ETHUSD",1743343923942,6.019,1809.6,1809.3,6.18433714]
["bitfinex","ETHUSD",1743343924732,6.019,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743343926765,1.0709,1810.0,1809.7,5.52551]
["bitfinex","ETHUSD",1743343926939,6.03075666,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743343927140,6.03075666,1810.1,1809.9,5.52512]
["bitfinex","ETHUSD",1743343927472,6.03075666,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343928067,12.26547233,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343928272,6.74092233,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343928454,6.03075666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743343929244,0.01275666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743343929652,0.01275666,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343930278,0.01275666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743343931588,0.01275666,1810.1,1810.0,20.43939968]
["bitfinex","ETHUSD",1743343931878,0.01275666,1810.1,1810.0,23.14913272]
["bitfinex","ETHUSD",1743343934677,0.01275666,1810.1,1810.0,14.91453968]
["bitfinex","ETHUSD",1743343935166,0.01275666,1810.1,1810.0,20.43939968]
["bitfinex","ETHUSD",1743343936171,0.01275666,1810.1,1810.0,14.91453968]
["bitfinex","ETHUSD",1743343938150,5.52514,1810.0,1809.5,1.0333]
["bitfinex","ETHUSD",1743343938355,7.202304,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743343938557,0.06906911,1809.8,1809.4,5.52663]
["bitfinex","ETHUSD",1743343938761,1.677014,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1743343938969,1.677014,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743343938970,1.1245,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743343939482,1.1245,1809.9,1809.6,5.52587]
["bitfinex","ETHUSD",1743343939778,1.1245,1809.9,1809.6,11.05172]
["bitfinex","ETHUSD",1743343940072,1.1245,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743343940379,1.1245,1809.9,1809.6,5.52585]
["bitfinex","ETHUSD",1743343941560,0.19560846,1809.8,1809.6,5.52585]
["bitfinex","ETHUSD",1743343941997,0.19560846,1809.8,1809.7,7.10907]
["bitfinex","ETHUSD",1743343942178,0.01275666,1810.1,1809.9,5.52502]
["bitfinex","ETHUSD",1743343942475,1.2933355,1810.0,1809.6,0.41768599]
["bitfinex","ETHUSD",1743343942677,6.012,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743343942879,6.012,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743343943063,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343943877,0.01275666,1810.1,1809.9,11.05007]
["bitfinex","ETHUSD",1743343944203,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343944579,0.01275666,1810.1,1810.0,5.92986813]
["bitfinex","ETHUSD",1743343946184,0.01275666,1810.1,1810.0,20.42986813]
["bitfinex","ETHUSD",1743343946574,0.01275666,1810.1,1810.0,23.57535594]
["bitfinex","ETHUSD",1743343946772,0.01275666,1810.1,1810.0,23.02535594]
["bitfinex","ETHUSD",1743343949681,0.01275666,1810.1,1810.0,24.14981836]
["bitfinex","ETHUSD",1743343950585,0.01275666,1810.1,1810.0,21.55433055]
["bitfinex","ETHUSD",1743343950783,0.01275666,1810.1,1810.0,14.90500813]
["bitfinex","ETHUSD",1743343950986,6.56010666,1810.1,1810.0,0.40500813]
["bitfinex","ETHUSD",1743343951152,12.15396995,1810.1,1809.6,5.52578]
["bitfinex","ETHUSD",1743343951357,11.53389,1810.0,1809.7,14.5]
["bitfinex","ETHUSD",1743343951578,11.53389,1810.0,1809.7,14.90581602]
["bitfinex","ETHUSD",1743343952178,11.53389,1810.0,1809.7,20.43158602]
["bitfinex","ETHUSD",1743343952381,6.009,1810.0,1809.7,20.43158602]
["bitfinex","ETHUSD",1743343952576,13.4123139,1810.0,1809.7,14.90581602]
["bitfinex","ETHUSD",1743343952779,1.0228,1809.9,1809.7,14.90581602]
["bitfinex","ETHUSD",1743343954391,1.0228,1809.9,1809.7,20.43156602]
["bitfinex","ETHUSD",1743343954766,6.009,1810.0,1809.7,20.43142602]
["bitfinex","ETHUSD",1743343956595,0.15951146,1809.9,1809.7,20.43142602]
["bitfinex","ETHUSD",1743343956891,0.15951146,1809.9,1809.7,20.43136602]
["bitfinex","ETHUSD",1743343957195,0.15951146,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743343957487,0.15951146,1809.9,1809.8,8.1211536]
["bitfinex","ETHUSD",1743343957694,0.15951146,1809.9,1809.8,12.7034536]
["bitfinex","ETHUSD",1743343957892,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343960696,0.01275666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743343961296,1.07355666,1810.1,1809.7,0.40581602]
["bitfinex","ETHUSD",1743343961494,6.59821666,1810.1,1809.7,5.52574]
["bitfinex","ETHUSD",1743343961700,7.26494347,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743343961867,1.74028347,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743343962066,1.74028347,1810.1,1809.9,5.52508]
["bitfinex","ETHUSD",1743343962067,1.07355666,1810.1,1809.9,5.52508]
["bitfinex","ETHUSD",1743343963017,0.01275666,1810.1,1809.9,6.56651]
["bitfinex","ETHUSD",1743343963379,0.01275666,1810.1,1809.9,5.52501]
["bitfinex","ETHUSD",1743343963586,0.01275666,1810.1,1809.8,20.02534]
["bitfinex","ETHUSD",1743343963921,0.01275666,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743343964088,0.01275666,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743343964288,0.01275666,1810.1,1810.0,5.93975767]
["bitfinex","ETHUSD",1743343964906,0.01275666,1810.1,1810.0,0.41489767]
["bitfinex","ETHUSD",1743343965085,6.59810666,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743343965287,0.72887399,1810.0,1809.8,14.5]
["bitfinex","ETHUSD",1743343965487,6.25379399,1810.0,1809.8,14.5]
["bitfinex","ETHUSD",1743343968083,6.25379399,1810.0,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343969321,6.003,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343971300,12.65802503,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343971630,14.63266913,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343971921,9.10750913,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343972623,7.22323356,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343974441,6.16243356,1809.9,1809.8,14.9226194]
["bitfinex","ETHUSD",1743343975441,12.79399356,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743343975745,5.52675,1809.4,1809.0,1.0681]
["bitfinex","ETHUSD",1743343975903,11.52775,1809.4,1809.0,7.67579468]
["bitfinex","ETHUSD",1743343976243,0.15317963,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743343976441,11.52775,1809.4,1809.1,14.5]
["bitfinex","ETHUSD",1743343976593,0.15285111,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743343976798,11.52775,1809.4,1809.1,14.5]
["bitfinex","ETHUSD",1743343976999,0.15285111,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743343977225,11.52775,1809.4,1809.1,14.5]
["bitfinex","ETHUSD",1743343977428,0.15285111,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743343977736,11.52775,1809.4,1809.1,14.5]
["bitfinex","ETHUSD",1743343977939,0.15225126,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743343978148,6.001,1809.4,1809.1,20.0276]
["bitfinex","ETHUSD",1743343978365,0.15094177,1809.2,1809.1,28.37938645]
["bitfinex","ETHUSD",1743343978507,6.001,1809.4,1809.1,28.37938645]
["bitfinex","ETHUSD",1743343978704,0.15094177,1809.2,1809.1,28.37938645]
["bitfinex","ETHUSD",1743343978905,6.001,1809.4,1809.2,5.52725]
["bitfinex","ETHUSD",1743343979212,6.0,1809.5,1809.3,6.65508]
["bitfinex","ETHUSD",1743343979718,6.0,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743343983563,6.0,1809.5,1809.4,22.11313913]
["bitfinex","ETHUSD",1743343983762,6.58996,1809.9,1809.5,6.07617]
["bitfinex","ETHUSD",1743343984057,0.06906906,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743343984359,5.999,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743343984723,5.999,1809.8,1809.7,6.65397]
["bitfinex","ETHUSD",1743343985325,5.999,1809.8,1809.7,1.1282]
["bitfinex","ETHUSD",1743343986559,5.999,1809.8,1809.6,2.288422]
["bitfinex","ETHUSD",1743343986853,6.15408553,1809.8,1809.6,1.160222]
["bitfinex","ETHUSD",1743343987044,6.15408553,1809.8,1809.6,5.52606]
["bitfinex","ETHUSD",1743343987242,0.15508553,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743343987564,5.997,1809.9,1809.7,21.15397]
["bitfinex","ETHUSD",1743343988355,5.997,1810.0,1809.7,21.15397]
["bitfinex","ETHUSD",1743343989362,5.997,1810.0,1809.7,29.347521]
["bitfinex","ETHUSD",1743343989655,5.997,1810.0,1809.7,29.347401]
["bitfinex","ETHUSD",1743343989859,5.997,1810.0,1809.7,23.821751]
["bitfinex","ETHUSD",1743343990156,5.997,1810.0,1809.7,29.347361]
["bitfinex","ETHUSD",1743343990346,5.997,1810.0,1809.7,23.821751]
["bitfinex","ETHUSD",1743343991144,5.997,1810.0,1809.7,29.347311]
["bitfinex","ETHUSD",1743343991446,5.997,1810.0,1809.7,23.821751]
["bitfinex","ETHUSD",1743343991949,5.997,1810.0,1809.7,29.347321]
["bitfinex","ETHUSD",1743343992322,5.997,1810.0,1809.7,23.821751]
["bitfinex","ETHUSD",1743343992658,5.997,1810.0,1809.7,29.347311]
["bitfinex","ETHUSD",1743343992873,0.01275666,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1743343993170,0.01275666,1810.1,1810.0,6.65256]
["bitfinex","ETHUSD",1743343993559,0.01275666,1810.1,1810.0,1.1277]
["bitfinex","ETHUSD",1743343994064,0.01275666,1810.1,1810.0,16.03427022]
["bitfinex","ETHUSD",1743343994296,0.01275666,1810.1,1810.0,14.90657022]
["bitfinex","ETHUSD",1743343996026,0.01275666,1810.1,1810.0,0.40657022]
["bitfinex","ETHUSD",1743343996241,0.01275666,1810.1,1809.8,12.17848]
["bitfinex","ETHUSD",1743343996441,0.01275666,1810.1,1809.9,20.02515]
["bitfinex","ETHUSD",1743343997661,0.01275666,1810.1,1809.9,14.5]
["bitfinex","ETHUSD",1743343997876,1.05465666,1810.1,1809.9,14.92035508]
["bitfinex","ETHUSD",1743343998028,6.57933666,1810.1,1809.9,0.42035508]
["bitfinex","ETHUSD",1743343998226,0.01275666,1810.1,1809.9,6.52306]
["bitfinex","ETHUSD",1743343998533,0.01275666,1810.1,1810.0,20.677166]
["bitfinex","ETHUSD",1743343998757,0.01275666,1810.1,1810.0,15.152306]
["bitfinex","ETHUSD",1743343998970,0.01275666,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743343999764,0.01275666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743343999967,0.01275666,1810.1,1810.0,14.5]
["bitfinex","ETHUSD",1743344000598,0.01275666,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743344001703,0.17232535,1810.1,1810.0,20.02486]
["bitfinex","ETHUSD",1743344001886,0.01275666,1810.1,1810.0,22.83164155]
["bitfinex","ETHUSD",1743344002087,0.17232535,1810.1,1810.0,22.83164155]
["bitfinex","ETHUSD",1743344002288,0.01275666,1810.1,1810.0,22.83164155]
["bitfinex","ETHUSD",1743344002488,0.17271917,1810.1,1810.0,22.83164155]
["bitfinex","ETHUSD",1743344002689,5.46771917,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743344002892,1.0419,1810.5,1810.1,2.39316416]
["bitfinex","ETHUSD",1743344003202,5.991,1810.4,1810.2,6.07411]
["bitfinex","ETHUSD",1743344003384,5.991,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743344004200,5.991,1810.4,1810.1,5.62439]
["bitfinex","ETHUSD",1743344004201,5.524,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743344004404,11.51464,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743344004704,5.991,1810.4,1810.1,20.12434]
["bitfinex","ETHUSD",1743344004897,5.991,1810.4,1810.2,2.012434]
["bitfinex","ETHUSD",1743344005318,11.51465,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743344005468,11.51465,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743344005665,1.0359,1810.3,1810.2,14.5]
["bitfinex","ETHUSD",1743344006711,5.991,1810.4,1810.2,20.02412]
["bitfinex","ETHUSD",1743344007807,5.991,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743344008168,5.991,1810.4,1810.2,15.96]
["bitfinex","ETHUSD",1743344009668,11.51465,1810.4,1810.2,15.96]
["bitfinex","ETHUSD",1743344010371,0.14874507,1810.3,1810.2,15.96]
["bitfinex","ETHUSD",1743344010713,5.991,1810.4,1810.2,15.96]
["bitfinex","ETHUSD",1743344010910,0.14874507,1810.3,1810.2,15.96]
["bitfinex","ETHUSD",1743344011306,5.991,1810.4,1810.2,15.96]
["bitfinex","ETHUSD",1743344011511,0.14874507,1810.3,1810.2,15.96]
["bitfinex","ETHUSD",1743344011908,11.51475,1810.4,1810.2,15.96]
["bitfinex","ETHUSD",1743344012210,6.56015,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344012369,8.3691686,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344012565,8.5163958,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344012884,9.92042938,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344013776,9.98950218,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344014301,10.89799505,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344014477,10.82892225,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344016903,9.01990365,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344017070,9.08897393,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344017801,8.58426233,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344018501,5.74054748,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344018705,11.6564772,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344020375,11.6564772,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344020602,5.6714772,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344020814,0.1472272,1810.2,1810.1,15.6457]
["bitfinex","ETHUSD",1743344020990,0.1472272,1810.2,1810.1,16.717055]
["bitfinex","ETHUSD",1743344021195,5.52415,1810.3,1810.1,16.717055]
["bitfinex","ETHUSD",1743344021384,0.13021495,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344021702,0.13021495,1810.2,1810.1,15.15]
["bitfinex","ETHUSD",1743344022091,5.52407,1810.3,1810.1,14.6]
["bitfinex","ETHUSD",1743344022296,0.13021495,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344024108,0.13021495,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344024695,0.13021495,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344024879,11.50665,1810.4,1810.1,17.164949]
["bitfinex","ETHUSD",1743344025074,0.13094549,1810.3,1810.1,17.164949]
["bitfinex","ETHUSD",1743344025289,11.50665,1810.4,1810.1,17.164949]
["bitfinex","ETHUSD",1743344025489,0.13094549,1810.3,1810.1,17.164949]
["bitfinex","ETHUSD",1743344025705,11.50665,1810.4,1810.1,17.164949]
["bitfinex","ETHUSD",1743344025877,0.13034626,1810.2,1810.1,17.164949]
["bitfinex","ETHUSD",1743344026084,11.50665,1810.4,1810.1,17.164949]
["bitfinex","ETHUSD",1743344026285,0.13094549,1810.3,1810.1,17.164949]
["bitfinex","ETHUSD",1743344026512,11.50665,1810.4,1810.2,1.7164949]
["bitfinex","ETHUSD",1743344027222,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743344027508,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344027890,5.59331199,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344028691,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344031197,5.52425,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344031798,5.6551663,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344039124,5.6551663,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344041306,5.72422208,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344041503,6.84903829,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344041714,7.91223829,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344044122,5.6551663,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344044334,0.1309163,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344044897,0.1309163,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344045225,5.6551663,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344047001,5.6551663,1810.2,1810.1,15.6739]
["bitfinex","ETHUSD",1743344048454,5.6551663,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344051399,0.1309163,1810.2,1810.1,16.06]
["bitfinex","ETHUSD",1743344051718,0.1309163,1810.2,1810.1,2.6326]
["bitfinex","ETHUSD",1743344051925,0.1309163,1810.2,1810.1,1.1726]
["bitfinex","ETHUSD",1743344052102,0.1309163,1810.2,1810.1,15.6726]
["bitfinex","ETHUSD",1743344052305,0.1309163,1810.2,1810.1,16.2226]
["bitfinex","ETHUSD",1743344052806,5.6551663,1810.2,1810.1,16.2226]
["bitfinex","ETHUSD",1743344054202,0.1309163,1810.2,1810.1,16.2226]
["bitfinex","ETHUSD",1743344054424,0.1309163,1810.2,1810.1,17.84486]
["bitfinex","ETHUSD",1743344057248,0.1309163,1810.2,1810.1,3.34486]
["bitfinex","ETHUSD",1743344057544,0.1309163,1810.2,1810.1,1.7226]
["bitfinex","ETHUSD",1743344057733,0.1309163,1810.2,1810.1,16.2226]
["bitfinex","ETHUSD",1743344059036,5.6551663,1810.2,1810.1,16.2226]
["bitfinex","ETHUSD",1743344060045,5.6551663,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344061637,0.1309163,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344061848,0.1309163,1810.2,1810.1,16.06]
["bitfinex","ETHUSD",1743344063215,0.1309163,1810.2,1810.1,1.56]
["bitfinex","ETHUSD",1743344063419,5.6551663,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344068949,0.1309163,1810.2,1810.1,0.65]
["bitfinex","ETHUSD",1743344069151,5.52323,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743344069318,0.11747359,1810.5,1810.3,7.1324]
["bitfinex","ETHUSD",1743344069519,5.965,1810.6,1810.3,7.1324]
["bitfinex","ETHUSD",1743344069719,5.965,1810.7,1810.6,1.0585]
["bitfinex","ETHUSD",1743344069956,5.965,1810.7,1810.6,1.6085]
["bitfinex","ETHUSD",1743344072752,5.52242,1810.8,1810.6,1.6085]
["bitfinex","ETHUSD",1743344073060,5.963,1810.7,1810.6,1.6085]
["bitfinex","ETHUSD",1743344074337,11.48584,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344074559,17.00882,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344074755,11.48584,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344076460,12.49914,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344076831,0.1219196,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743344077859,11.48584,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344078042,0.1219196,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743344078241,11.48584,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344078451,0.1219196,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743344078757,17.00882,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743344078952,0.1219196,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743344079156,5.52394,1810.3,1810.2,0.42141595]
["bitfinex","ETHUSD",1743344079463,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344079867,5.6441178,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743344080669,0.1198678,1810.2,1810.1,0.65]
["bitfinex","ETHUSD",1743344080960,5.959,1810.3,1810.2,1.5402]
["bitfinex","ETHUSD",1743344081470,5.52333,1810.5,1810.2,1.5402]
["bitfinex","ETHUSD",1743344081671,11.48233,1810.5,1810.2,1.5402]
["bitfinex","ETHUSD",1743344082293,5.959,1810.5,1810.2,7.06441]
["bitfinex","ETHUSD",1743344082504,5.958,1810.6,1810.3,1.696641]
["bitfinex","ETHUSD",1743344083286,11.48105,1810.6,1810.3,1.696641]
["bitfinex","ETHUSD",1743344084151,5.958,1810.6,1810.3,7.220551]
["bitfinex","ETHUSD",1743344084356,5.958,1810.6,1810.3,1.696641]
["bitfinex","ETHUSD",1743344084961,5.52278,1810.7,1810.3,1.696641]
["bitfinex","ETHUSD",1743344085169,6.60959,1810.9,1810.4,6.0734]
["bitfinex","ETHUSD",1743344085369,5.958,1810.8,1810.5,1.59754]
["bitfinex","ETHUSD",1743344085794,11.48053,1810.8,1810.5,1.59754]
["bitfinex","ETHUSD",1743344085996,17.00323,1810.8,1810.5,1.59754]
["bitfinex","ETHUSD",1743344086299,5.52281,1810.7,1810.5,0.9902]
["bitfinex","ETHUSD",1743344086663,11.47953,1810.8,1810.5,0.9902]
["bitfinex","ETHUSD",1743344087485,17.00223,1810.8,1810.5,0.9902]
["bitfinex","ETHUSD",1743344087685,5.52285,1810.7,1810.5,0.9902]
["bitfinex","ETHUSD",1743344087990,11.47943,1810.8,1810.5,0.9902]
["bitfinex","ETHUSD",1743344088194,5.957,1810.8,1810.5,0.9902]
["bitfinex","ETHUSD",1743344088986,11.04454,1810.9,1810.5,0.9902]
["bitfinex","ETHUSD",1743344089188,11.47813,1810.9,1810.5,0.9902]
["bitfinex","ETHUSD",1743344089890,17.00048,1810.9,1810.5,0.9902]
["bitfinex","ETHUSD",1743344090183,5.52242,1810.8,1810.5,0.9902]
["bitfinex","ETHUSD",1743344091681,0.12786336,1810.7,1810.5,0.9902]
["bitfinex","ETHUSD",1743344093091,11.47613,1810.9,1810.5,0.9902]
["bitfinex","ETHUSD",1743344093292,0.12731165,1810.6,1810.5,2.246567]
["bitfinex","ETHUSD",1743344093487,11.47613,1810.9,1810.5,1.256367]
["bitfinex","ETHUSD",1743344093688,11.47613,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743344093890,5.52213,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743344094567,11.04448,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743344096097,11.04448,1810.9,1810.7,0.97275149]
["bitfinex","ETHUSD",1743344098499,5.52242,1810.8,1810.7,0.97275149]
["bitfinex","ETHUSD",1743344099097,5.52242,1810.8,1810.7,15.47275149]
["bitfinex","ETHUSD",1743344100176,5.52242,1810.8,1810.7,14.92275149]
["bitfinex","ETHUSD",1743344100501,5.52394,1810.3,1810.2,0.40523041]
["bitfinex","ETHUSD",1743344100675,11.54398888,1810.3,1810.2,0.40523041]
["bitfinex","ETHUSD",1743344100875,12.47504,1810.3,1810.2,0.40523041]
["bitfinex","ETHUSD",1743344101067,5.52425,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344101272,5.5933076,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344101897,5.52425,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344102070,5.59330761,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743344103318,10.20926097,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344103601,13.20926097,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344103897,13.14020336,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344104196,13.64448863,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344104579,14.04792433,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344106007,13.64448863,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344106599,13.26219444,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743344109202,13.26219444,1810.2,1809.3,2.11966331]
["bitfinex","ETHUSD",1743344109203,13.26219444,1810.2,1809.3,0.9902]
["bitfinex","ETHUSD",1743344109406,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743344109703,11.66025895,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743344109878,14.40028389,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743344110418,6.52801,1809.0,1808.6,0.40990641]
["bitfinex","ETHUSD",1743344110629,9.61170802,1809.0,1808.3,0.9902]
["bitfinex","ETHUSD",1743344110773,9.71882248,1809.0,1808.3,0.9902]
["bitfinex","ETHUSD",1743344110974,9.71882248,1809.0,1808.4,14.5]
["bitfinex","ETHUSD",1743344112205,9.71882248,1809.0,1808.6,0.41214905]
["bitfinex","ETHUSD",1743344112206,11.65313188,1809.0,1808.6,0.41214905]
["bitfinex","ETHUSD",1743344112403,5.52791,1809.0,1808.7,1.0445]
["bitfinex","ETHUSD",1743344112579,11.47691,1809.0,1808.7,1.5945]
["bitfinex","ETHUSD",1743344112779,5.949,1809.0,1808.9,3.55]
["bitfinex","ETHUSD",1743344112980,11.47515,1809.3,1809.1,1.0445]
["bitfinex","ETHUSD",1743344113190,5.948,1809.3,1809.1,1.465412]
["bitfinex","ETHUSD",1743344113396,11.47506,1809.3,1809.1,1.465412]
["bitfinex","ETHUSD",1743344113918,5.948,1809.3,1809.1,1.465412]
["bitfinex","ETHUSD",1743344115214,11.47512,1809.3,1809.1,1.465412]
["bitfinex","ETHUSD",1743344116116,5.52791,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344116488,11.0554,1809.1,1808.9,17.5]
["bitfinex","ETHUSD",1743344116687,5.59701166,1809.0,1808.9,17.5]
["bitfinex","ETHUSD",1743344116898,5.52791,1809.0,1808.9,17.5]
["bitfinex","ETHUSD",1743344117325,5.59701329,1809.0,1808.9,17.5]
["bitfinex","ETHUSD",1743344118018,5.52791,1809.0,1808.9,17.5]
["bitfinex","ETHUSD",1743344118923,5.59701423,1809.0,1808.9,17.5]
["bitfinex","ETHUSD",1743344119118,6.70947665,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344119324,7.69437665,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344119633,12.50339525,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344119922,12.43429102,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344120516,10.62527242,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344121023,6.51281,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344121189,5.59701679,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1743344121392,5.52737,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1743344121592,0.9849,1809.4,1809.0,6.57231]
["bitfinex","ETHUSD",1743344121593,5.52676,1809.4,1809.0,6.57231]
["bitfinex","ETHUSD",1743344121903,5.948,1809.4,1809.3,6.07696]
["bitfinex","ETHUSD",1743344122121,5.52546,1809.9,1809.4,6.07667]
["bitfinex","ETHUSD",1743344122298,0.0690739,1809.9,1809.5,1.0445]
["bitfinex","ETHUSD",1743344122506,5.948,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743344122699,5.948,1809.8,1809.6,14.91599501]
["bitfinex","ETHUSD",1743344122919,17.52633,1810.0,1809.7,0.55]
["bitfinex","ETHUSD",1743344123123,5.948,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1743344123621,5.948,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743344123932,11.47316,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743344124105,5.52591,1809.7,1809.5,1.0445]
["bitfinex","ETHUSD",1743344124697,9.832872,1809.9,1809.5,1.0445]
["bitfinex","ETHUSD",1743344124698,11.47345,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743344125523,5.948,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743344125731,5.948,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1743344126412,5.948,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743344126728,17.94746,1810.0,1809.9,7.14606]
["bitfinex","ETHUSD",1743344127313,12.00146,1810.0,1809.9,7.14606]
["bitfinex","ETHUSD",1743344129917,12.00146,1810.0,1809.9,1.6209]
["bitfinex","ETHUSD",1743344130429,12.00146,1810.0,1809.9,7.14606]
["bitfinex","ETHUSD",1743344131499,12.22185988,1810.0,1809.9,7.14606]
["bitfinex","ETHUSD",1743344131705,12.22185988,1810.0,1809.9,9.863212]
["bitfinex","ETHUSD",1743344132061,12.22185988,1810.0,1809.9,4.338052]
["bitfinex","ETHUSD",1743344132205,12.22185988,1810.0,1809.9,1.6209]
["bitfinex","ETHUSD",1743344133031,12.22185988,1810.0,1809.6,0.41220205]
["bitfinex","ETHUSD",1743344133235,0.06907136,1809.9,1809.6,0.41220205]
["bitfinex","ETHUSD",1743344133438,5.942,1809.8,1809.7,5.52556]
["bitfinex","ETHUSD",1743344133732,6.16116765,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1743344134827,6.16116765,1809.8,1809.7,6.07577]
["bitfinex","ETHUSD",1743344135000,6.16116765,1809.8,1809.7,8.685931]
["bitfinex","ETHUSD",1743344136802,0.21916765,1809.8,1809.7,6.07577]
["bitfinex","ETHUSD",1743344137024,0.21916765,1809.8,1809.7,20.57577]
["bitfinex","ETHUSD",1743344137731,0.21916765,1809.8,1809.7,15.05]
["bitfinex","ETHUSD",1743344139128,0.21916765,1809.8,1809.7,20.57577]
["bitfinex","ETHUSD",1743344140133,0.21916765,1809.8,1809.7,15.05]
["bitfinex","ETHUSD",1743344144552,0.21916765,1809.8,1809.7,20.57577]
["bitfinex","ETHUSD",1743344145034,0.21916765,1809.8,1809.7,23.2282639]
["bitfinex","ETHUSD",1743344149536,0.21916765,1809.8,1809.7,15.05]
["bitfinex","ETHUSD",1743344151942,0.21916765,1809.8,1809.7,21.59457]
["bitfinex","ETHUSD",1743344152356,17.93646,1810.0,1809.8,6.07543]
["bitfinex","ETHUSD",1743344152861,0.21990183,1809.9,1809.8,6.07543]
["bitfinex","ETHUSD",1743344153432,0.21990183,1809.9,1809.8,20.57543]
["bitfinex","ETHUSD",1743344154457,0.21990183,1809.9,1809.8,23.28743]
["bitfinex","ETHUSD",1743344154649,0.21990183,1809.9,1809.8,24.32903]
["bitfinex","ETHUSD",1743344155656,12.00146,1810.0,1809.9,10.11676]
["bitfinex","ETHUSD",1743344155657,9.66089994,1810.0,1809.9,10.11676]
["bitfinex","ETHUSD",1743344156024,9.5581351,1810.0,1809.9,10.11676]
["bitfinex","ETHUSD",1743344156231,9.5581351,1810.0,1809.9,11.952179]
["bitfinex","ETHUSD",1743344156430,9.5581351,1810.0,1809.9,26.452179]
["bitfinex","ETHUSD",1743344156630,9.5581351,1810.0,1809.9,23.452179]
["bitfinex","ETHUSD",1743344156856,9.5581351,1810.0,1809.9,21.61676]
["bitfinex","ETHUSD",1743344159862,9.5581351,1810.0,1809.9,21.89461347]
["bitfinex","ETHUSD",1743344161465,9.5581351,1810.0,1809.9,24.89461347]
["bitfinex","ETHUSD",1743344163331,9.7639612,1810.0,1809.9,24.89461347]
["bitfinex","ETHUSD",1743344163535,9.5581351,1810.0,1809.9,24.89461347]
["bitfinex","ETHUSD",1743344163763,9.7639612,1810.0,1809.9,24.89461347]
["bitfinex","ETHUSD",1743344164137,9.7639612,1810.0,1809.9,25.99964211]
["bitfinex","ETHUSD",1743344164337,9.7639612,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344165656,9.5581351,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344165856,9.76496662,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344166059,9.5581351,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344166255,9.76496662,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344166772,9.5581351,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344166944,9.76496662,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344171080,6.24507625,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344171241,5.69277625,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344171440,4.02684473,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344171658,2.71324473,1810.0,1809.9,29.15214932]
["bitfinex","ETHUSD",1743344171854,1.3136,1810.0,1809.9,28.04712068]
["bitfinex","ETHUSD",1743344172148,7.0917,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743344172349,7.0917,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743344172554,7.30409535,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743344172941,7.30409535,1810.9,1810.8,6.49115978]
["bitfinex","ETHUSD",1743344173369,6.23839535,1810.9,1810.8,6.49115978]
["bitfinex","ETHUSD",1743344175075,0.31239535,1810.9,1810.8,6.49115978]
["bitfinex","ETHUSD",1743344177143,0.31239535,1810.9,1810.8,7.59918443]
["bitfinex","ETHUSD",1743344178078,0.31239535,1810.9,1810.8,8.91137187]
["bitfinex","ETHUSD",1743344178255,0.31239535,1810.9,1810.8,12.94637187]
["bitfinex","ETHUSD",1743344178459,0.1,1810.9,1810.8,12.94637187]
["bitfinex","ETHUSD",1743344178658,1.0707,1811.5,1811.4,6.07059]
["bitfinex","ETHUSD",1743344178988,5.923,1811.7,1811.5,6.07016]
["bitfinex","ETHUSD",1743344179191,1.0707,1811.8,1811.4,6.07059]
["bitfinex","ETHUSD",1743344179346,6.022,1811.9,1811.7,6.06967]
["bitfinex","ETHUSD",1743344179770,6.022,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1743344179938,6.022,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1743344181667,0.22007642,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1743344181863,6.022,1811.9,1811.7,6.06967]
["bitfinex","ETHUSD",1743344182105,0.22007642,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1743344182561,6.022,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1743344182765,0.22007642,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1743344182978,0.22007642,1811.8,1811.7,7.50997227]
["bitfinex","ETHUSD",1743344183271,1.0707,1812.3,1812.2,6.06815]
["bitfinex","ETHUSD",1743344183470,1.0707,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743344183671,1.0707,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1743344183871,1.1707,1812.9,1812.7,5.51633]
["bitfinex","ETHUSD",1743344184276,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743344186162,0.08736944,1812.9,1812.8,8.77470255]
["bitfinex","ETHUSD",1743344186363,1.0619,1813.6,1813.3,5.51477]
["bitfinex","ETHUSD",1743344186567,1.0619,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1743344186768,1.0619,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743344186951,1.0619,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743344187152,1.0619,1813.6,1813.3,11.02956]
["bitfinex","ETHUSD",1743344187659,1.0619,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743344187854,1.0619,1813.6,1813.1,0.55]
["bitfinex","ETHUSD",1743344187855,1.75979,1813.6,1812.9,3.0]
["bitfinex","ETHUSD",1743344188070,1.0619,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1743344188274,1.0619,1813.6,1813.3,11.02932]
["bitfinex","ETHUSD",1743344188481,6.64500121,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743344188784,1.0619,1813.6,1813.3,5.51455]
["bitfinex","ETHUSD",1743344188961,0.1,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743344189161,0.1,1813.9,1813.6,5.51363]
["bitfinex","ETHUSD",1743344189391,5.68203832,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743344189557,0.77439383,1813.9,1813.5,11.02823]
["bitfinex","ETHUSD",1743344189760,0.77439383,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743344189957,0.77439383,1813.9,1813.3,6.48680401]
["bitfinex","ETHUSD",1743344190185,0.1,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743344190788,0.1,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743344191983,6.012,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743344192390,6.012,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1743344192595,11.52498,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1743344192757,13.334936,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1743344193089,5.51368,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1743344193284,11.02692,1813.8,1813.3,5.51458]
["bitfinex","ETHUSD",1743344193498,5.51416,1813.6,1813.1,5.51536]
["bitfinex","ETHUSD",1743344193684,5.51416,1813.6,1813.1,5.9387257]
["bitfinex","ETHUSD",1743344193891,0.551416,1813.5,1813.1,5.9385257]
["bitfinex","ETHUSD",1743344194092,5.51413,1813.6,1813.2,5.51503]
["bitfinex","ETHUSD",1743344194466,11.02826,1813.6,1813.2,5.51503]
["bitfinex","ETHUSD",1743344194662,5.51413,1813.6,1813.2,5.51503]
["bitfinex","ETHUSD",1743344194973,1.0619,1813.3,1812.9,5.51576]
["bitfinex","ETHUSD",1743344195165,1.0619,1813.3,1812.9,11.03166]
["bitfinex","ETHUSD",1743344195359,1.13083722,1813.3,1812.9,5.51576]
["bitfinex","ETHUSD",1743344195564,1.0619,1813.3,1812.8,29.195]
["bitfinex","ETHUSD",1743344195758,1.0619,1813.3,1813.1,5.51523]
["bitfinex","ETHUSD",1743344195970,1.0619,1813.3,1813.1,5.92749048]
["bitfinex","ETHUSD",1743344196207,6.57673,1813.3,1813.1,0.41226048]
["bitfinex","ETHUSD",1743344196408,1.0619,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743344196574,12.48483,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743344196776,0.15002466,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1743344196976,0.15002466,1813.5,1813.2,6.06495]
["bitfinex","ETHUSD",1743344197220,0.15002466,1813.5,1813.2,11.57992]
["bitfinex","ETHUSD",1743344197378,0.15002466,1813.5,1813.2,6.06495]
["bitfinex","ETHUSD",1743344197707,0.15002466,1813.5,1813.2,6.06506]
["bitfinex","ETHUSD",1743344198303,0.15002466,1813.5,1813.4,6.0645]
["bitfinex","ETHUSD",1743344198804,0.15002466,1813.5,1813.4,9.0645]
["bitfinex","ETHUSD",1743344199002,7.0796,1813.9,1813.7,11.02675]
["bitfinex","ETHUSD",1743344199207,7.0796,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743344199407,0.13780173,1813.8,1813.6,11.0275]
["bitfinex","ETHUSD",1743344199609,0.13780173,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1743344199799,7.0796,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743344200107,0.1,1813.9,1813.8,6.614608]
["bitfinex","ETHUSD",1743344201408,0.1,1813.9,1813.8,9.614608]
["bitfinex","ETHUSD",1743344202309,0.1,1813.9,1813.8,10.02518483]
["bitfinex","ETHUSD",1743344202611,1.0608,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743344203105,0.1,1814.9,1814.7,11.02076]
["bitfinex","ETHUSD",1743344203311,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743344203511,0.1,1814.9,1814.7,6.612416]
["bitfinex","ETHUSD",1743344203692,5.60995,1814.9,1814.4,5.5113]
["bitfinex","ETHUSD",1743344203886,5.60995,1814.9,1813.9,3.0]
["bitfinex","ETHUSD",1743344203887,1.0608,1814.7,1813.9,3.0]
["bitfinex","ETHUSD",1743344204203,1.0608,1814.3,1813.9,3.0]
["bitfinex","ETHUSD",1743344204510,6.9658,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743344204690,12.47666,1814.6,1814.2,0.41652859]
["bitfinex","ETHUSD",1743344205011,6.9658,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1743344205206,6.9658,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743344205412,6.9658,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743344205980,6.9658,1814.6,1814.3,6.0617]
["bitfinex","ETHUSD",1743344206274,6.9658,1814.6,1814.4,5.51139]
["bitfinex","ETHUSD",1743344206675,1.0608,1814.8,1814.4,6.668519]
["bitfinex","ETHUSD",1743344206879,0.1,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743344207087,5.61009,1814.9,1814.4,6.668529]
["bitfinex","ETHUSD",1743344207313,1.0608,1814.8,1814.4,6.668529]
["bitfinex","ETHUSD",1743344207487,5.51083,1814.7,1814.2,14.43147593]
["bitfinex","ETHUSD",1743344207683,5.51088,1814.6,1814.2,0.40770593]
["bitfinex","ETHUSD",1743344207885,6.57239,1814.4,1814.0,11.02507]
["bitfinex","ETHUSD",1743344208091,1.0608,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743344208282,1.0608,1814.6,1814.2,5.51178]
["bitfinex","ETHUSD",1743344208609,6.57178,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1743344208911,5.51126,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1743344209111,1.0608,1814.6,1814.2,6.06195]
["bitfinex","ETHUSD",1743344209477,6.57173,1814.6,1814.2,6.06195]
["bitfinex","ETHUSD",1743344209676,6.57173,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1743344209881,5.51119,1814.5,1814.1,5.93556735]
["bitfinex","ETHUSD",1743344210313,5.51119,1814.5,1814.1,5.93552735]
["bitfinex","ETHUSD",1743344210613,0.06889189,1814.5,1814.1,0.42319735]
["bitfinex","ETHUSD",1743344210779,8.43929745,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743344210977,6.57187,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743344211181,6.64076132,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743344211408,1.12969132,1814.6,1814.1,6.06213]
["bitfinex","ETHUSD",1743344211583,5.51191,1814.3,1814.0,0.55]
["bitfinex","ETHUSD",1743344211783,5.51166,1814.4,1814.0,0.55]
["bitfinex","ETHUSD",1743344211984,0.14184027,1814.2,1813.9,8.5127]
["bitfinex","ETHUSD",1743344212208,11.4128,1814.3,1813.9,10.1375508]
["bitfinex","ETHUSD",1743344212383,0.14125077,1814.1,1813.9,10.1375508]
["bitfinex","ETHUSD",1743344212582,11.4128,1814.3,1813.9,10.1375508]
["bitfinex","ETHUSD",1743344212791,0.1406612,1814.0,1813.9,10.6875508]
["bitfinex","ETHUSD",1743344212989,11.4128,1814.3,1813.9,10.6875508]
["bitfinex","ETHUSD",1743344212990,1.0608,1814.2,1813.9,0.41211066]
["bitfinex","ETHUSD",1743344213290,6.57347,1814.0,1813.5,5.51403]
["bitfinex","ETHUSD",1743344213480,6.03887181,1813.9,1813.5,5.51401]
["bitfinex","ETHUSD",1743344213885,6.03887181,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743344214208,6.03887181,1813.9,1813.6,5.51365]
["bitfinex","ETHUSD",1743344214386,6.03887181,1813.9,1813.6,11.633715]
["bitfinex","ETHUSD",1743344214583,6.03887181,1813.9,1813.7,5.51353]
["bitfinex","ETHUSD",1743344214784,6.03887181,1813.9,1813.7,5.92501938]
["bitfinex","ETHUSD",1743344215011,6.03887181,1813.9,1813.7,5.92489938]
["bitfinex","ETHUSD",1743344215314,0.13787181,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743344215509,0.13787181,1813.9,1813.8,7.26209794]
["bitfinex","ETHUSD",1743344215712,12.53287,1814.2,1813.8,1.74881794]
["bitfinex","ETHUSD",1743344216011,0.13787181,1813.9,1813.7,5.92489938]
["bitfinex","ETHUSD",1743344216198,5.51251,1814.1,1813.7,5.92491938]
["bitfinex","ETHUSD",1743344216398,0.13728199,1813.8,1813.7,6.47491938]
["bitfinex","ETHUSD",1743344217011,0.06890715,1814.1,1813.7,0.41148938]
["bitfinex","ETHUSD",1743344217209,0.06890715,1814.1,1813.4,8.51449]
["bitfinex","ETHUSD",1743344217210,5.65056199,1813.8,1813.4,8.51449]
["bitfinex","ETHUSD",1743344217379,5.9,1813.8,1813.5,5.51403]
["bitfinex","ETHUSD",1743344217713,0.1357198,1813.7,1813.6,5.51388]
["bitfinex","ETHUSD",1743344218116,0.1357198,1813.7,1813.6,6.06388]
["bitfinex","ETHUSD",1743344218817,0.1357198,1813.7,1813.6,20.56388]
["bitfinex","ETHUSD",1743344218980,0.1357198,1813.7,1813.6,23.171671]
["bitfinex","ETHUSD",1743344219695,5.9,1814.0,1813.8,5.51317]
["bitfinex","ETHUSD",1743344220012,1.30775612,1813.9,1813.6,8.671631]
["bitfinex","ETHUSD",1743344220212,1.30775612,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743344220405,0.13565612,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1743344220788,0.13565612,1813.9,1813.8,20.56328]
["bitfinex","ETHUSD",1743344220988,7.0711,1814.2,1813.9,11.02548]
["bitfinex","ETHUSD",1743344221190,7.0711,1814.2,1813.9,13.747898]
["bitfinex","ETHUSD",1743344222413,5.51253,1814.1,1813.9,0.40508957]
["bitfinex","ETHUSD",1743344222589,5.51253,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743344223490,12.5834,1814.2,1813.8,14.5]
["bitfinex","ETHUSD",1743344223695,5.899,1814.1,1813.9,5.51283]
["bitfinex","ETHUSD",1743344224005,5.899,1814.1,1813.9,2.552592]
["bitfinex","ETHUSD",1743344225005,5.899,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743344225209,11.4116,1814.1,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344225522,5.899,1814.1,1813.8,20.43527312]
["bitfinex","ETHUSD",1743344225820,5.899,1814.1,1813.9,6.06284]
["bitfinex","ETHUSD",1743344226025,5.899,1814.1,1813.9,11.57567]
["bitfinex","ETHUSD",1743344226224,5.51205,1814.3,1814.0,1.157567]
["bitfinex","ETHUSD",1743344226423,11.41005,1814.3,1814.0,1.157567]
["bitfinex","ETHUSD",1743344226801,5.64881038,1814.2,1813.8,21.58408312]
["bitfinex","ETHUSD",1743344227007,5.51244,1814.1,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344227329,0.13540096,1814.0,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344227622,0.13540096,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743344228037,11.40977,1814.3,1813.8,22.83384943]
["bitfinex","ETHUSD",1743344228197,0.1357677,1814.0,1813.8,22.83384943]
["bitfinex","ETHUSD",1743344228402,5.51247,1814.1,1813.8,22.83401943]
["bitfinex","ETHUSD",1743344228634,6.68457,1814.1,1813.8,17.32075943]
["bitfinex","ETHUSD",1743344228811,0.1357677,1814.0,1813.8,17.32075943]
["bitfinex","ETHUSD",1743344229004,0.1357677,1814.0,1813.8,22.83401943]
["bitfinex","ETHUSD",1743344229225,0.1357677,1814.0,1813.9,6.56681713]
["bitfinex","ETHUSD",1743344229530,0.1357677,1814.0,1813.9,1.05383713]
["bitfinex","ETHUSD",1743344229719,0.1357677,1814.0,1813.8,22.83401943]
["bitfinex","ETHUSD",1743344230226,0.1357677,1814.0,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344230418,0.1357677,1814.0,1813.8,20.43544312]
["bitfinex","ETHUSD",1743344230630,0.1357677,1814.0,1813.8,20.43527312]
["bitfinex","ETHUSD",1743344230931,5.51207,1814.2,1813.8,20.43527312]
["bitfinex","ETHUSD",1743344231103,0.12973839,1813.9,1813.8,20.98527312]
["bitfinex","ETHUSD",1743344231438,5.5126,1814.1,1813.8,17.02073043]
["bitfinex","ETHUSD",1743344231637,0.12947953,1813.9,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344231806,5.51208,1814.2,1813.8,20.43548312]
["bitfinex","ETHUSD",1743344232001,0.12947953,1813.9,1813.8,20.43548312]
["bitfinex","ETHUSD",1743344232202,5.58098493,1814.2,1813.8,20.43548312]
["bitfinex","ETHUSD",1743344232402,0.12947953,1813.9,1813.8,20.43548312]
["bitfinex","ETHUSD",1743344232597,5.51208,1814.2,1813.8,23.03038243]
["bitfinex","ETHUSD",1743344232802,0.12947953,1813.9,1813.8,28.54350243]
["bitfinex","ETHUSD",1743344233035,12.49128,1814.3,1813.9,5.51293]
["bitfinex","ETHUSD",1743344233327,11.4082,1814.2,1813.8,23.03022243]
["bitfinex","ETHUSD",1743344233533,11.4082,1814.2,1813.8,20.43532312]
["bitfinex","ETHUSD",1743344233831,5.51257,1814.1,1813.8,14.92220312]
["bitfinex","ETHUSD",1743344234401,5.896,1814.2,1813.8,20.43537312]
["bitfinex","ETHUSD",1743344234604,5.896,1814.2,1813.9,5.51287]
["bitfinex","ETHUSD",1743344235932,6.59329,1814.3,1813.9,3.55]
["bitfinex","ETHUSD",1743344235933,1.0815,1814.3,1813.9,3.55]
["bitfinex","ETHUSD",1743344236133,5.895,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743344236430,16.917,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743344236835,5.51116,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743344237002,5.51151,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1743344237203,5.51116,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1743344237603,16.91696,1814.6,1814.2,6.06201]
["bitfinex","ETHUSD",1743344237831,16.91696,1814.6,1814.2,7.219429]
["bitfinex","ETHUSD",1743344238033,16.91696,1814.6,1814.3,14.5]
["bitfinex","ETHUSD",1743344238240,5.51139,1814.5,1814.3,14.5]
["bitfinex","ETHUSD",1743344238532,11.40589,1814.6,1814.3,14.5]
["bitfinex","ETHUSD",1743344239328,0.1,1814.9,1814.4,0.55]
["bitfinex","ETHUSD",1743344239632,0.1,1814.9,1814.6,5.5108]
["bitfinex","ETHUSD",1743344239815,0.1,1814.9,1814.6,7.685734]
["bitfinex","ETHUSD",1743344240133,0.1,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1743344240523,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743344240732,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743344241337,0.1,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743344241506,0.1,1814.9,1814.8,17.052062]
["bitfinex","ETHUSD",1743344241710,0.22868952,1814.9,1814.8,17.052062]
["bitfinex","ETHUSD",1743344242625,0.22868952,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743344243134,0.22868952,1814.9,1814.8,20.56024]
["bitfinex","ETHUSD",1743344243340,0.22868952,1814.9,1814.8,21.63314]
["bitfinex","ETHUSD",1743344247134,0.22868952,1814.9,1814.8,24.63314]
["bitfinex","ETHUSD",1743344247522,0.22868952,1814.9,1814.8,24.91314573]
["bitfinex","ETHUSD",1743344247737,0.22868952,1814.9,1814.8,28.36312908]
["bitfinex","ETHUSD",1743344247918,6.9673,1815.7,1815.4,11.01684]
["bitfinex","ETHUSD",1743344248257,6.9673,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743344248674,6.9673,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743344249151,6.68426,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743344249337,7.0663,1815.9,1815.7,0.86435169]
["bitfinex","ETHUSD",1743344249544,7.0663,1815.9,1815.7,6.37175169]
["bitfinex","ETHUSD",1743344249931,7.0663,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743344250250,1.1773,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743344251039,0.1,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743344251242,0.1,1815.9,1815.8,21.164629]
["bitfinex","ETHUSD",1743344252527,0.1,1815.9,1815.8,23.25822329]
["bitfinex","ETHUSD",1743344252724,0.1,1815.9,1815.8,26.25822329]
["bitfinex","ETHUSD",1743344253643,7.0643,1816.9,1816.6,5.48685485]
["bitfinex","ETHUSD",1743344253842,11.07746862,1816.8,1816.4,3.55]
["bitfinex","ETHUSD",1743344254149,11.14148635,1816.8,1816.4,10.157364]
["bitfinex","ETHUSD",1743344254356,5.63702635,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743344254551,0.2016214,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743344254753,6.58192,1816.7,1816.3,0.41703697]
["bitfinex","ETHUSD",1743344254958,5.50484,1816.6,1816.2,11.01161]
["bitfinex","ETHUSD",1743344255125,5.886,1816.5,1816.1,6.0563]
["bitfinex","ETHUSD",1743344255330,6.01473303,1816.5,1816.3,5.50562]
["bitfinex","ETHUSD",1743344255548,6.01473303,1816.5,1816.2,20.00569]
["bitfinex","ETHUSD",1743344255726,6.01473303,1816.5,1816.2,25.51151]
["bitfinex","ETHUSD",1743344255972,6.01473303,1816.5,1816.3,1.679]
["bitfinex","ETHUSD",1743344256186,0.12873303,1816.5,1816.4,8.50539]
["bitfinex","ETHUSD",1743344256347,12.46771,1816.8,1816.4,1.869007]
["bitfinex","ETHUSD",1743344256546,0.13330401,1816.5,1816.3,0.41754692]
["bitfinex","ETHUSD",1743344256745,1.0773,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743344256946,12.60023845,1816.4,1816.0,8.50658]
["bitfinex","ETHUSD",1743344257149,7.09462845,1816.4,1816.0,3.0]
["bitfinex","ETHUSD",1743344257378,7.09462845,1816.4,1816.1,0.55]
["bitfinex","ETHUSD",1743344257555,7.09462845,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743344257556,6.01732845,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743344257763,6.01732845,1816.4,1816.2,5.50576]
["bitfinex","ETHUSD",1743344257954,6.01732845,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743344258750,6.01732845,1816.4,1816.2,5.50576]
["bitfinex","ETHUSD",1743344258974,6.01732845,1816.4,1816.3,20.00569]
["bitfinex","ETHUSD",1743344259538,6.01732845,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1743344259732,6.01732845,1816.4,1816.3,14.90674936]
["bitfinex","ETHUSD",1743344260033,6.01732845,1816.4,1816.3,0.40674936]
["bitfinex","ETHUSD",1743344260229,6.01732845,1816.4,1816.1,6.05607]
["bitfinex","ETHUSD",1743344260464,6.01732845,1816.4,1816.1,6.961677]
["bitfinex","ETHUSD",1743344260665,6.01732845,1816.4,1816.2,5.50588]
["bitfinex","ETHUSD",1743344260957,1.11,1816.2,1815.8,0.41459429]
["bitfinex","ETHUSD",1743344261151,5.50655,1816.1,1815.8,0.41459429]
["bitfinex","ETHUSD",1743344261346,11.3897,1816.0,1815.6,3.0]
["bitfinex","ETHUSD",1743344261549,5.883,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743344261764,0.12962397,1815.9,1815.7,20.00751]
["bitfinex","ETHUSD",1743344261962,0.12962397,1815.9,1815.7,22.559029]
["bitfinex","ETHUSD",1743344262260,0.12962397,1815.9,1815.8,9.68051]
["bitfinex","ETHUSD",1743344262462,0.12962397,1815.9,1815.8,10.23051]
["bitfinex","ETHUSD",1743344262767,11.38752,1816.4,1816.0,6.05657]
["bitfinex","ETHUSD",1743344263061,5.882,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743344263232,5.95082726,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743344263436,5.882,1816.4,1816.1,5.50625]
["bitfinex","ETHUSD",1743344263634,5.882,1816.4,1816.1,11.01236]
["bitfinex","ETHUSD",1743344263861,5.882,1816.4,1816.3,5.50568]
["bitfinex","ETHUSD",1743344264069,5.882,1816.4,1816.2,5.50579]
["bitfinex","ETHUSD",1743344264263,5.882,1816.4,1816.1,6.05629]
["bitfinex","ETHUSD",1743344264446,5.882,1816.4,1816.1,12.167899]
["bitfinex","ETHUSD",1743344264642,1.11,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743344264838,5.882,1816.4,1816.3,5.50568]
["bitfinex","ETHUSD",1743344265442,5.882,1816.4,1816.3,5.91909807]
["bitfinex","ETHUSD",1743344265872,1.21,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743344266070,5.881,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743344266271,7.091,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743344266479,5.981,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743344266975,5.981,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743344267374,5.981,1816.9,1816.8,20.00418]
["bitfinex","ETHUSD",1743344267677,5.881,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743344268650,5.881,1816.9,1816.8,14.9209912]
["bitfinex","ETHUSD",1743344269375,5.88,1817.0,1816.8,16.82919146]
["bitfinex","ETHUSD",1743344269562,5.88,1817.0,1816.8,22.33334146]
["bitfinex","ETHUSD",1743344270360,1.11,1817.3,1817.0,5.50332]
["bitfinex","ETHUSD",1743344270575,5.879,1817.2,1816.9,6.05381]
["bitfinex","ETHUSD",1743344271093,5.504,1816.9,1816.6,1.100983]
["bitfinex","ETHUSD",1743344271244,5.879,1817.0,1816.8,5.9138947]
["bitfinex","ETHUSD",1743344271449,5.879,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1743344271651,6.61418,1816.8,1816.4,5.50532]
["bitfinex","ETHUSD",1743344271869,1.11,1816.8,1816.4,5.50518]
["bitfinex","ETHUSD",1743344272062,0.12301125,1816.7,1816.6,6.05478]
["bitfinex","ETHUSD",1743344272262,0.12301125,1816.7,1816.6,8.660753]
["bitfinex","ETHUSD",1743344272499,12.49275,1817.0,1816.6,8.660753]
["bitfinex","ETHUSD",1743344272656,0.12247875,1816.7,1816.6,8.660753]
["bitfinex","ETHUSD",1743344272853,12.49275,1817.0,1816.6,6.05478]
["bitfinex","ETHUSD",1743344273053,0.12286615,1816.7,1816.4,5.91640562]
["bitfinex","ETHUSD",1743344273254,5.50479,1816.6,1816.1,10.285029]
["bitfinex","ETHUSD",1743344273549,5.50539,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743344273881,6.61526,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743344274081,0.11921116,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743344274383,11.50290116,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743344274553,6.988,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743344274753,0.11860676,1816.2,1816.0,6.057113]
["bitfinex","ETHUSD",1743344274950,0.11860676,1816.2,1816.1,6.0563]
["bitfinex","ETHUSD",1743344275285,0.11860676,1816.2,1816.1,20.5563]
["bitfinex","ETHUSD",1743344275484,0.11860676,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1743344275688,11.38377,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743344275856,0.12048064,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1743344276658,0.12048064,1816.2,1816.1,20.0063]
["bitfinex","ETHUSD",1743344276982,0.12048064,1816.2,1816.1,22.00696]
["bitfinex","ETHUSD",1743344277191,5.877,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743344277389,5.877,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743344277583,5.877,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743344277889,5.877,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743344278289,5.877,1816.7,1816.5,6.05495]
["bitfinex","ETHUSD",1743344278487,5.877,1816.7,1816.5,6.05493]
["bitfinex","ETHUSD",1743344279197,5.877,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1743344279660,5.877,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743344279862,5.877,1816.7,1816.6,7.21075]
["bitfinex","ETHUSD",1743344280057,0.06880303,1817.0,1816.6,7.21075]
["bitfinex","ETHUSD",1743344280289,5.877,1816.9,1816.6,7.21075]
["bitfinex","ETHUSD",1743344280460,5.877,1816.9,1816.6,1.70597]
["bitfinex","ETHUSD",1743344280664,11.38093,1816.9,1816.6,1.70597]
["bitfinex","ETHUSD",1743344280893,5.50443,1816.8,1816.4,2.58885754]
["bitfinex","ETHUSD",1743344281206,5.50452,1816.7,1816.4,2.58885754]
["bitfinex","ETHUSD",1743344281503,6.9643,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743344282660,6.9643,1816.9,1816.4,2.58885754]
["bitfinex","ETHUSD",1743344282984,5.50467,1816.7,1816.4,0.41277154]
["bitfinex","ETHUSD",1743344283186,5.50422,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743344283379,5.50452,1816.7,1816.4,0.42085925]
["bitfinex","ETHUSD",1743344283702,5.50452,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743344283703,11.0093,1816.7,1816.3,6.05568]
["bitfinex","ETHUSD",1743344283990,5.50452,1816.7,1816.3,6.05568]
["bitfinex","ETHUSD",1743344284361,5.50546,1816.4,1816.0,9.58137]
["bitfinex","ETHUSD",1743344284563,5.50546,1816.4,1816.0,6.58137]
["bitfinex","ETHUSD",1743344284994,5.50546,1816.4,1816.0,7.00458759]
["bitfinex","ETHUSD",1743344285408,11.38009,1816.5,1816.0,7.00458759]
["bitfinex","ETHUSD",1743344285574,5.875,1816.5,1816.1,0.55]
["bitfinex","ETHUSD",1743344285779,5.875,1816.5,1816.3,5.50554]
["bitfinex","ETHUSD",1743344285980,5.875,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743344286184,5.875,1816.5,1816.4,6.05539]
["bitfinex","ETHUSD",1743344286400,1.0873,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1743344286599,5.875,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1743344287097,5.875,1816.8,1816.5,6.05504]
["bitfinex","ETHUSD",1743344287287,6.59087,1817.0,1816.5,6.05504]
["bitfinex","ETHUSD",1743344287288,1.0873,1817.0,1816.7,6.05435]
["bitfinex","ETHUSD",1743344287489,6.9613,1817.0,1816.7,11.55871]
["bitfinex","ETHUSD",1743344287694,5.874,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743344288199,5.874,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1743344288602,5.94278915,1817.1,1816.6,0.55]
["bitfinex","ETHUSD",1743344288816,1.0873,1816.9,1816.6,6.05477]
["bitfinex","ETHUSD",1743344288974,6.59119,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1743344289179,0.06879864,1816.9,1816.6,0.95989348]
["bitfinex","ETHUSD",1743344289420,7.12730992,1817.1,1816.6,6.05466]
["bitfinex","ETHUSD",1743344289421,6.59091,1817.0,1816.6,6.05466]
["bitfinex","ETHUSD",1743344289772,11.37722,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743344289976,5.50342,1817.1,1816.7,0.605448]
["bitfinex","ETHUSD",1743344290175,5.50342,1817.1,1816.6,6.05477]
["bitfinex","ETHUSD",1743344290176,1.133,1816.9,1816.6,6.05477]
["bitfinex","ETHUSD",1743344290386,1.133,1816.9,1816.6,6.05457]
["bitfinex","ETHUSD",1743344291018,1.133,1817.1,1816.7,5.50419]
["bitfinex","ETHUSD",1743344291188,1.133,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743344291378,6.80840314,1817.1,1816.6,6.47477912]
["bitfinex","ETHUSD",1743344291705,6.80840314,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743344292095,6.80840619,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743344292307,0.17195619,1817.1,1816.8,1.6817]
["bitfinex","ETHUSD",1743344292495,0.10315865,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743344292697,0.10315865,1817.1,1816.9,5.50365]
["bitfinex","ETHUSD",1743344292896,12.57759755,1817.3,1816.9,5.50365]
["bitfinex","ETHUSD",1743344293095,0.10315865,1817.1,1816.9,6.717603]
["bitfinex","ETHUSD",1743344293297,7.07478953,1817.3,1816.9,6.717603]
["bitfinex","ETHUSD",1743344293513,0.10354581,1817.1,1816.9,6.717603]
["bitfinex","ETHUSD",1743344293714,12.50886,1817.3,1816.9,6.717603]
["bitfinex","ETHUSD",1743344293914,0.10354581,1817.1,1816.9,5.50365]
["bitfinex","ETHUSD",1743344294114,1.133,1817.0,1816.6,9.57210703]
["bitfinex","ETHUSD",1743344294287,5.5041,1816.9,1816.6,1.06750703]
["bitfinex","ETHUSD",1743344294488,11.47928493,1816.9,1816.6,0.42002912]
["bitfinex","ETHUSD",1743344294716,11.47914493,1816.9,1816.5,11.56014]
["bitfinex","ETHUSD",1743344294987,11.47914493,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743344294988,5.97518493,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743344295199,6.04398346,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743344295399,5.97518493,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743344295611,5.97518493,1816.9,1816.6,5.50461]
["bitfinex","ETHUSD",1743344295799,5.97518493,1816.9,1816.7,5.50432]
["bitfinex","ETHUSD",1743344296213,5.97518493,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743344296585,5.97518493,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743344296917,5.97518493,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743344297235,5.97518493,1816.9,1816.8,7.18588]
["bitfinex","ETHUSD",1743344297236,0.10318493,1816.9,1816.8,7.18588]
["bitfinex","ETHUSD",1743344297419,5.872,1817.1,1816.9,5.50361]
["bitfinex","ETHUSD",1743344297715,5.872,1817.1,1816.9,11.0073]
["bitfinex","ETHUSD",1743344298581,5.872,1817.1,1816.9,5.50361]
["bitfinex","ETHUSD",1743344298789,5.872,1817.1,1816.8,8.454884]
["bitfinex","ETHUSD",1743344298985,5.872,1817.1,1816.8,7.323184]
["bitfinex","ETHUSD",1743344299212,5.872,1817.1,1816.7,5.50448]
["bitfinex","ETHUSD",1743344299418,5.872,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743344299923,5.872,1817.1,1816.8,5.50397]
["bitfinex","ETHUSD",1743344300606,5.50362,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1743344300822,16.87904,1817.1,1816.7,6.05438]
["bitfinex","ETHUSD",1743344301024,11.37552,1817.1,1816.7,6.05438]
["bitfinex","ETHUSD",1743344301426,5.872,1817.1,1816.7,1.92225765]
["bitfinex","ETHUSD",1743344301628,5.872,1817.1,1816.9,5.50376]
["bitfinex","ETHUSD",1743344301999,5.872,1817.1,1816.9,11.00749]
["bitfinex","ETHUSD",1743344302323,5.872,1817.1,1816.9,5.50373]
["bitfinex","ETHUSD",1743344302528,5.872,1817.1,1816.8,5.50411]
["bitfinex","ETHUSD",1743344302714,5.872,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743344302919,5.872,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743344303415,5.87,1817.3,1817.0,6.05357]
["bitfinex","ETHUSD",1743344304401,5.87,1817.3,1817.0,11.55696]
["bitfinex","ETHUSD",1743344304709,5.87,1817.3,1817.0,6.05339]
["bitfinex","ETHUSD",1743344304909,5.87,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743344305109,5.87,1817.3,1817.0,6.05352]
["bitfinex","ETHUSD",1743344305706,11.37277,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743344305903,5.87,1817.3,1817.0,6.05357]
["bitfinex","ETHUSD",1743344306096,11.37267,1817.3,1817.0,6.05357]
["bitfinex","ETHUSD",1743344306427,11.37267,1817.3,1816.9,6.60448]
["bitfinex","ETHUSD",1743344306631,1.1063,1817.1,1816.7,5.50423]
["bitfinex","ETHUSD",1743344306798,1.1063,1817.1,1816.8,5.50402]
["bitfinex","ETHUSD",1743344307398,1.1063,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743344307602,5.57181489,1817.2,1816.8,5.50402]
["bitfinex","ETHUSD",1743344308226,0.06879489,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743344308529,5.57177489,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743344308924,12.47899,1817.3,1816.9,12.108387]
["bitfinex","ETHUSD",1743344309126,12.47899,1817.3,1816.9,6.604537]
["bitfinex","ETHUSD",1743344310152,12.47899,1817.3,1816.9,6.604457]
["bitfinex","ETHUSD",1743344310511,12.47899,1817.3,1816.9,12.108147]
["bitfinex","ETHUSD",1743344311030,12.47899,1817.3,1816.9,6.604457]
["bitfinex","ETHUSD",1743344311236,5.868,1817.2,1817.0,6.1638457]
["bitfinex","ETHUSD",1743344311921,5.868,1817.2,1817.0,0.6604457]
["bitfinex","ETHUSD",1743344312125,5.868,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743344312915,5.868,1817.2,1817.0,5.50355]
["bitfinex","ETHUSD",1743344313917,5.868,1817.2,1816.9,11.00752]
["bitfinex","ETHUSD",1743344314235,0.06878782,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743344314435,0.06878782,1817.3,1816.9,0.55]
["bitfinex","ETHUSD",1743344314436,1.23665818,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743344314636,5.49767,1819.0,1818.4,5.49908]
["bitfinex","ETHUSD",1743344314850,2.90144052,1819.3,1818.4,5.49911]
["bitfinex","ETHUSD",1743344314851,1.79514052,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743344315014,1.79514052,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743344315329,0.1,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743344315506,0.1,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743344315705,0.1,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743344316214,0.1,1818.9,1818.8,6.00791236]
["bitfinex","ETHUSD",1743344316405,0.1,1818.9,1818.8,6.55791236]
["bitfinex","ETHUSD",1743344317207,0.1,1818.9,1818.8,9.55791236]
["bitfinex","ETHUSD",1743344317412,0.1,1818.9,1818.8,9.61288424]
["bitfinex","ETHUSD",1743344317717,0.1,1818.9,1818.8,11.23456158]
["bitfinex","ETHUSD",1743344318414,1.1063,1819.6,1819.2,0.55]
["bitfinex","ETHUSD",1743344318626,12.46706,1819.6,1819.2,0.55]
["bitfinex","ETHUSD",1743344318829,5.4968,1819.3,1818.8,7.68437158]
["bitfinex","ETHUSD",1743344319016,1.1063,1819.1,1818.8,0.50978236]
["bitfinex","ETHUSD",1743344319228,6.9713,1819.1,1818.8,0.50978236]
["bitfinex","ETHUSD",1743344319429,7.01317567,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743344319624,5.49813,1818.8,1818.6,0.50978236]
["bitfinex","ETHUSD",1743344319812,14.55230934,1818.7,1818.6,0.50978236]
["bitfinex","ETHUSD",1743344320016,14.51043367,1818.7,1818.6,0.50978236]
["bitfinex","ETHUSD",1743344320237,17.51043367,1818.7,1818.6,0.50978236]
["bitfinex","ETHUSD",1743344320829,5.863,1818.9,1818.5,5.49876]
["bitfinex","ETHUSD",1743344321034,5.863,1818.9,1818.6,6.10358786]
["bitfinex","ETHUSD",1743344321341,5.863,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743344321518,5.863,1818.9,1818.7,10.99654]
["bitfinex","ETHUSD",1743344321719,5.863,1818.9,1818.7,10.99653]
["bitfinex","ETHUSD",1743344321926,5.863,1818.9,1818.8,5.49798]
["bitfinex","ETHUSD",1743344322147,5.863,1818.9,1818.8,6.04788]
["bitfinex","ETHUSD",1743344322442,5.863,1818.9,1818.6,6.45290639]
["bitfinex","ETHUSD",1743344322746,13.01107,1818.9,1818.6,0.40443039]
["bitfinex","ETHUSD",1743344323043,13.01107,1818.9,1818.4,8.49918]
["bitfinex","ETHUSD",1743344323245,5.49873,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743344323415,1.0638,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743344323615,5.862,1818.4,1818.1,5.50019]
["bitfinex","ETHUSD",1743344323817,5.862,1818.4,1818.1,5.55518585]
["bitfinex","ETHUSD",1743344324137,11.36147,1818.4,1818.1,0.40537747]
["bitfinex","ETHUSD",1743344324320,5.54168567,1818.3,1817.8,5.50095]
["bitfinex","ETHUSD",1743344324646,5.54168567,1818.3,1817.9,5.50083]
["bitfinex","ETHUSD",1743344324843,0.04187567,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743344325146,0.04187567,1818.3,1817.9,5.50083]
["bitfinex","ETHUSD",1743344325347,0.04187567,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743344325843,5.54151567,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743344326033,1.85683569,1818.3,1817.7,6.62526]
["bitfinex","ETHUSD",1743344326241,5.50056,1818.0,1817.7,0.4064933]
["bitfinex","ETHUSD",1743344326442,5.862,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743344326746,5.862,1817.9,1817.7,6.05139]
["bitfinex","ETHUSD",1743344327274,5.862,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743344327415,5.862,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743344327621,5.862,1817.9,1817.6,5.5015]
["bitfinex","ETHUSD",1743344328355,5.862,1817.9,1817.6,5.55650989]
["bitfinex","ETHUSD",1743344328529,5.862,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743344328717,5.862,1817.9,1817.5,6.602474]
["bitfinex","ETHUSD",1743344328919,0.04187567,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743344329144,11.36303,1817.9,1817.4,9.00957209]
["bitfinex","ETHUSD",1743344329352,11.36303,1817.9,1817.4,9.06458777]
["bitfinex","ETHUSD",1743344329728,11.36303,1817.9,1817.4,14.56673777]
["bitfinex","ETHUSD",1743344329933,11.36303,1817.9,1817.5,5.5019]
["bitfinex","ETHUSD",1743344330524,5.862,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743344331348,5.862,1817.9,1817.6,5.50152]
["bitfinex","ETHUSD",1743344331726,11.36292,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743344332127,16.86402,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743344332360,11.36292,1817.9,1817.6,0.95769451]
["bitfinex","ETHUSD",1743344332727,5.862,1817.9,1817.6,6.45944451]
["bitfinex","ETHUSD",1743344333058,5.862,1817.9,1817.6,0.95769451]
["bitfinex","ETHUSD",1743344333230,5.862,1817.9,1817.6,6.45942451]
["bitfinex","ETHUSD",1743344333760,11.36299,1817.9,1817.6,0.40769451]
["bitfinex","ETHUSD",1743344334057,5.862,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743344334458,5.862,1817.9,1817.5,5.50183]
["bitfinex","ETHUSD",1743344334655,5.862,1817.9,1817.5,5.55684399]
["bitfinex","ETHUSD",1743344334861,5.862,1817.9,1817.5,7.18849147]
["bitfinex","ETHUSD",1743344335062,11.36286,1817.9,1817.5,7.18849147]
["bitfinex","ETHUSD",1743344335857,11.36286,1817.9,1817.5,12.69039147]
["bitfinex","ETHUSD",1743344336057,11.36286,1817.9,1817.5,7.13347748]
["bitfinex","ETHUSD",1743344336360,11.00258,1817.8,1817.4,0.55]
["bitfinex","ETHUSD",1743344336559,11.0026,1817.8,1817.4,6.0523]
["bitfinex","ETHUSD",1743344336756,11.0026,1817.8,1817.4,6.05228]
["bitfinex","ETHUSD",1743344336958,5.50115,1817.8,1817.4,10.65032487]
["bitfinex","ETHUSD",1743344337262,5.50127,1817.8,1817.4,16.15230487]
["bitfinex","ETHUSD",1743344338427,11.36286,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743344338633,5.50131,1817.8,1817.4,6.47168787]
["bitfinex","ETHUSD",1743344338963,5.50131,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344339133,6.65061,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344339538,8.451958,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344339804,8.451958,1817.8,1817.1,0.1]
["bitfinex","ETHUSD",1743344339805,5.50245,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743344339942,5.862,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743344340340,11.40664567,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1743344340644,1.80583957,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1743344340845,6.69362567,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743344341061,0.04187567,1817.6,1817.2,20.00277]
["bitfinex","ETHUSD",1743344341369,5.862,1817.6,1817.3,6.05251]
["bitfinex","ETHUSD",1743344341569,5.862,1817.6,1817.3,6.05246]
["bitfinex","ETHUSD",1743344341764,5.862,1817.6,1817.4,6.107466]
["bitfinex","ETHUSD",1743344341969,5.862,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344342163,6.65021,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743344342369,5.862,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743344342962,5.862,1817.8,1817.5,20.00194]
["bitfinex","ETHUSD",1743344343164,5.862,1817.8,1817.5,22.6128796]
["bitfinex","ETHUSD",1743344343743,5.862,1817.8,1817.5,23.02158565]
["bitfinex","ETHUSD",1743344344670,5.50176,1817.6,1817.5,14.90870605]
["bitfinex","ETHUSD",1743344344873,11.36376,1817.6,1817.5,14.90870605]
["bitfinex","ETHUSD",1743344345570,5.862,1817.6,1817.5,14.90870605]
["bitfinex","ETHUSD",1743344345974,11.40563567,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344346192,12.51306,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344346487,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344346647,12.51427,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344347174,12.51427,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344347381,7.0113,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344347684,5.862,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344348063,11.40684567,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344348266,11.36497,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344348679,5.862,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344349783,1.1493,1817.4,1817.1,16.10170158]
["bitfinex","ETHUSD",1743344349956,5.861,1817.4,1817.1,16.10170158]
["bitfinex","ETHUSD",1743344350157,6.65106,1817.6,1817.1,21.60481158]
["bitfinex","ETHUSD",1743344350358,11.36422,1817.5,1817.1,16.10170158]
["bitfinex","ETHUSD",1743344350551,5.862,1817.5,1817.1,21.60483158]
["bitfinex","ETHUSD",1743344350756,6.65106,1817.6,1817.2,7.71824584]
["bitfinex","ETHUSD",1743344350957,6.65033,1817.9,1817.4,5.50234]
["bitfinex","ETHUSD",1743344351255,11.36333,1817.8,1817.4,5.5573566]
["bitfinex","ETHUSD",1743344351451,5.862,1817.8,1817.5,20.00201]
["bitfinex","ETHUSD",1743344351657,5.50055,1818.0,1817.6,6.05174]
["bitfinex","ETHUSD",1743344351969,5.862,1817.9,1817.6,8.657098]
["bitfinex","ETHUSD",1743344352167,11.36303,1817.9,1817.5,5.50184]
["bitfinex","ETHUSD",1743344352353,5.50115,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344352693,5.862,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344353354,6.69232567,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743344353619,5.50211,1817.5,1817.1,4.2007]
["bitfinex","ETHUSD",1743344353886,5.861,1817.4,1817.2,0.42007]
["bitfinex","ETHUSD",1743344354062,5.861,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1743344354264,5.50174,1817.7,1817.3,14.5]
["bitfinex","ETHUSD",1743344354563,5.861,1817.5,1817.4,5.55738274]
["bitfinex","ETHUSD",1743344354900,11.00216,1817.9,1817.5,7.17944]
["bitfinex","ETHUSD",1743344354901,5.50106,1817.9,1817.5,7.17944]
["bitfinex","ETHUSD",1743344355094,5.861,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743344355296,5.861,1817.8,1817.6,20.00174]
["bitfinex","ETHUSD",1743344355471,5.861,1817.9,1817.6,20.00174]
["bitfinex","ETHUSD",1743344355671,11.36193,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1743344355866,5.861,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1743344356072,5.861,1817.9,1817.6,16.800262]
["bitfinex","ETHUSD",1743344356274,5.861,1817.9,1817.6,22.301962]
["bitfinex","ETHUSD",1743344357193,5.861,1817.9,1817.6,22.301902]
["bitfinex","ETHUSD",1743344357422,6.57494,1818.2,1817.7,5.55623947]
["bitfinex","ETHUSD",1743344357423,5.861,1818.0,1817.7,5.55623947]
["bitfinex","ETHUSD",1743344357997,5.861,1818.0,1817.8,26.05197]
["bitfinex","ETHUSD",1743344358190,5.861,1818.0,1817.9,8.106047]
["bitfinex","ETHUSD",1743344358419,1.075,1818.2,1817.9,8.106047]
["bitfinex","ETHUSD",1743344358625,5.861,1818.1,1817.8,6.05097]
["bitfinex","ETHUSD",1743344359138,5.861,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743344359420,5.861,1818.1,1818.0,12.12841]
["bitfinex","ETHUSD",1743344359640,5.861,1818.1,1818.0,6.62791]
["bitfinex","ETHUSD",1743344360011,6.57429,1818.5,1818.0,6.47314859]
["bitfinex","ETHUSD",1743344360205,5.86,1818.3,1818.0,6.47314859]
["bitfinex","ETHUSD",1743344360430,5.86,1818.3,1818.1,5.50013]
["bitfinex","ETHUSD",1743344360747,5.86,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1743344361293,0.04187567,1818.5,1818.3,6.04952]
["bitfinex","ETHUSD",1743344361595,1.075,1818.7,1818.4,6.104102]
["bitfinex","ETHUSD",1743344361795,5.86,1818.6,1818.4,5.49915]
["bitfinex","ETHUSD",1743344362002,5.86,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743344362223,7.53749367,1819.3,1818.7,5.49829]
["bitfinex","ETHUSD",1743344362420,12.47383567,1819.2,1818.7,10.99659]
["bitfinex","ETHUSD",1743344362623,5.86,1819.1,1818.7,10.99659]
["bitfinex","ETHUSD",1743344362933,7.103196,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743344363142,12.600466,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743344363441,0.04187567,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743344363598,5.90187567,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743344364441,11.39966567,1819.0,1818.6,1.1276]
["bitfinex","ETHUSD",1743344364613,11.35779,1819.0,1818.6,6.62615]
["bitfinex","ETHUSD",1743344364812,11.35778,1819.0,1818.6,1.1276]
["bitfinex","ETHUSD",1743344365013,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743344365211,5.49843,1818.7,1818.3,5.49937]
["bitfinex","ETHUSD",1743344365425,5.54030567,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743344365625,5.858,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743344366401,5.858,1818.6,1818.3,10.99911]
["bitfinex","ETHUSD",1743344366606,5.858,1818.6,1818.4,5.49928]
["bitfinex","ETHUSD",1743344366806,5.858,1818.6,1818.5,6.64503]
["bitfinex","ETHUSD",1743344367045,11.35589,1818.9,1818.5,1.146]
["bitfinex","ETHUSD",1743344367206,5.49757,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743344367405,5.858,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743344367606,5.49757,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743344367844,5.858,1818.9,1818.7,5.49839]
["bitfinex","ETHUSD",1743344368150,5.858,1818.9,1818.7,0.05498109]
["bitfinex","ETHUSD",1743344368334,5.858,1818.9,1818.6,21.62185657]
["bitfinex","ETHUSD",1743344368335,5.858,1818.9,1818.6,1.62313657]
["bitfinex","ETHUSD",1743344368714,5.858,1818.9,1818.6,7.12183657]
["bitfinex","ETHUSD",1743344369024,5.858,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743344369608,5.858,1818.9,1818.7,19.99841]
["bitfinex","ETHUSD",1743344369820,5.858,1818.9,1818.7,22.71041466]
["bitfinex","ETHUSD",1743344371436,5.858,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743344371771,5.49759,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743344371979,5.857,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743344375834,5.856,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743344376248,5.49843,1818.7,1818.6,0.40878657]
["bitfinex","ETHUSD",1743344376452,5.49843,1818.7,1818.2,6.64586]
["bitfinex","ETHUSD",1743344376646,0.04187567,1818.8,1818.3,0.664586]
["bitfinex","ETHUSD",1743344376841,0.04187567,1818.8,1818.4,20.05429687]
["bitfinex","ETHUSD",1743344377032,5.54013567,1818.8,1818.4,19.99931]
["bitfinex","ETHUSD",1743344377253,5.49865,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743344377453,0.04187567,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1743344377660,5.49845,1818.7,1818.4,16.0164586]
["bitfinex","ETHUSD",1743344378973,5.49903,1818.5,1818.4,16.0164586]
["bitfinex","ETHUSD",1743344379175,11.35403,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1743344379880,5.5002,1818.2,1817.9,1.1409]
["bitfinex","ETHUSD",1743344380060,5.50055,1818.0,1817.7,1.0938]
["bitfinex","ETHUSD",1743344380263,5.50094,1817.9,1817.7,0.40740974]
["bitfinex","ETHUSD",1743344380577,5.54281567,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743344380746,5.50094,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743344380947,9.80906834,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743344381263,5.50224,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743344381577,3.18272834,1817.9,1817.1,0.1]
["bitfinex","ETHUSD",1743344381578,18.02745567,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743344381756,5.855,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1743344382305,5.855,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743344382512,5.855,1817.4,1817.2,16.55206346]
["bitfinex","ETHUSD",1743344382814,5.855,1817.4,1817.2,17.64586346]
["bitfinex","ETHUSD",1743344382995,5.855,1817.4,1817.2,23.14882346]
["bitfinex","ETHUSD",1743344383194,5.855,1817.4,1817.2,17.64586346]
["bitfinex","ETHUSD",1743344383733,5.855,1817.4,1817.2,23.14883346]
["bitfinex","ETHUSD",1743344384082,6.62671,1817.8,1817.3,7.81729335]
["bitfinex","ETHUSD",1743344384292,6.62671,1817.8,1817.3,13.37483367]
["bitfinex","ETHUSD",1743344384293,5.856,1817.5,1817.3,13.37483367]
["bitfinex","ETHUSD",1743344384475,6.62671,1817.8,1817.3,13.31981335]
["bitfinex","ETHUSD",1743344384671,1.1254,1817.8,1817.4,20.00228]
["bitfinex","ETHUSD",1743344384899,5.856,1817.7,1817.5,2.000228]
["bitfinex","ETHUSD",1743344385115,5.50188,1817.6,1817.2,4.0938]
["bitfinex","ETHUSD",1743344385316,5.50214,1817.5,1817.2,1.14882396]
["bitfinex","ETHUSD",1743344385516,5.50214,1817.5,1817.1,0.51761461]
["bitfinex","ETHUSD",1743344385717,5.50251,1817.4,1817.1,0.51761461]
["bitfinex","ETHUSD",1743344385900,5.50214,1817.5,1817.1,1.52910907]
["bitfinex","ETHUSD",1743344386087,5.50176,1817.6,1817.1,7.08727373]
["bitfinex","ETHUSD",1743344386281,5.54363567,1817.6,1817.1,7.08727373]
["bitfinex","ETHUSD",1743344386526,0.04187567,1817.6,1817.2,5.50275]
["bitfinex","ETHUSD",1743344386690,5.54364567,1817.6,1817.2,5.50275]
["bitfinex","ETHUSD",1743344386889,0.04187567,1817.6,1817.2,6.21143837]
["bitfinex","ETHUSD",1743344387233,5.54382567,1817.6,1817.2,6.21143837]
["bitfinex","ETHUSD",1743344387656,11.04584567,1817.6,1817.2,0.70868837]
["bitfinex","ETHUSD",1743344387814,11.00397,1817.6,1817.2,0.70868837]
["bitfinex","ETHUSD",1743344388015,0.04187567,1817.5,1817.2,0.70868837]
["bitfinex","ETHUSD",1743344388433,5.54407567,1817.5,1817.2,0.70868837]
["bitfinex","ETHUSD",1743344388857,0.04187567,1817.5,1817.2,0.70868837]
["bitfinex","ETHUSD",1743344389061,5.50292,1817.3,1817.1,0.51761461]
["bitfinex","ETHUSD",1743344389366,5.856,1817.2,1817.1,0.51761461]
["bitfinex","ETHUSD",1743344389855,5.856,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344390963,11.35897,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344391454,5.856,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344392669,5.857,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344393568,11.35997,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344393773,5.857,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344393975,12.53781967,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344394128,12.495944,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344394941,15.63134767,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344396258,18.63134767,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344405297,5.49864,1818.7,1817.9,1.1482]
["bitfinex","ETHUSD",1743344405640,5.54081567,1818.6,1817.9,6.64875]
["bitfinex","ETHUSD",1743344405943,5.49951,1818.4,1817.9,4.1482]
["bitfinex","ETHUSD",1743344406148,0.04187567,1818.3,1817.9,1.1482]
["bitfinex","ETHUSD",1743344406494,0.04187567,1818.3,1817.9,6.64891]
["bitfinex","ETHUSD",1743344406692,0.04187567,1818.3,1817.9,8.163914]
["bitfinex","ETHUSD",1743344406914,0.04187567,1818.3,1817.9,3.08142176]
["bitfinex","ETHUSD",1743344407102,5.4969,1819.3,1817.9,3.08142176]
["bitfinex","ETHUSD",1743344407103,1.137,1819.1,1818.1,1.1482]
["bitfinex","ETHUSD",1743344407306,1.137,1819.1,1818.6,6.64678]
["bitfinex","ETHUSD",1743344407644,5.53940567,1819.0,1818.6,1.1482]
["bitfinex","ETHUSD",1743344407847,5.49868,1818.7,1818.3,1.1482]
["bitfinex","ETHUSD",1743344408019,5.89787567,1818.6,1818.3,1.1482]
["bitfinex","ETHUSD",1743344408215,5.89787567,1818.6,1818.3,0.50929523]
["bitfinex","ETHUSD",1743344408409,11.39674567,1818.6,1818.3,0.50929523]
["bitfinex","ETHUSD",1743344408638,5.856,1818.6,1818.3,0.50929523]
["bitfinex","ETHUSD",1743344408943,5.89787567,1818.6,1818.3,0.50929523]
["bitfinex","ETHUSD",1743344409121,5.89787567,1818.6,1818.3,6.00878523]
["bitfinex","ETHUSD",1743344409317,5.89787567,1818.6,1818.3,1.66015375]
["bitfinex","ETHUSD",1743344409619,5.89787567,1818.6,1818.1,1.1482]
["bitfinex","ETHUSD",1743344409815,11.39684567,1818.6,1818.1,1.1482]
["bitfinex","ETHUSD",1743344410138,11.39684567,1818.6,1818.1,6.64844]
["bitfinex","ETHUSD",1743344410139,11.35497,1818.6,1818.1,6.64844]
["bitfinex","ETHUSD",1743344410335,0.04187567,1818.5,1818.1,12.1485]
["bitfinex","ETHUSD",1743344410655,0.04187567,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743344411009,0.04187567,1818.5,1818.3,6.599563]
["bitfinex","ETHUSD",1743344411239,0.04187567,1818.5,1818.3,1.099953]
["bitfinex","ETHUSD",1743344411446,0.04187567,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743344412100,0.04187567,1818.5,1818.1,6.6483]
["bitfinex","ETHUSD",1743344412503,0.04187567,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743344413124,0.04187567,1818.5,1818.3,5.49938]
["bitfinex","ETHUSD",1743344414190,0.04187567,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743344414390,0.04187567,1818.5,1818.3,0.549991]
["bitfinex","ETHUSD",1743344414790,0.04187567,1818.5,1818.3,6.049581]
["bitfinex","ETHUSD",1743344415292,0.04187567,1818.5,1818.3,0.549991]
["bitfinex","ETHUSD",1743344415696,0.04187567,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743344415901,5.854,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743344416098,0.04187567,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743344416302,0.04187567,1819.2,1818.9,5.4976]
["bitfinex","ETHUSD",1743344416492,0.04187567,1819.2,1818.9,5.49757]
["bitfinex","ETHUSD",1743344416810,5.853,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743344417009,5.49557,1819.7,1819.2,5.49678]
["bitfinex","ETHUSD",1743344417209,5.853,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743344417418,5.853,1819.5,1819.2,6.98866611]
["bitfinex","ETHUSD",1743344417625,5.853,1819.5,1819.2,12.48545611]
["bitfinex","ETHUSD",1743344417808,5.853,1819.5,1819.2,6.98866611]
["bitfinex","ETHUSD",1743344418010,5.853,1819.5,1819.2,12.48545611]
["bitfinex","ETHUSD",1743344418303,5.853,1819.5,1819.2,13.73400172]
["bitfinex","ETHUSD",1743344418713,5.89487567,1819.5,1819.2,13.73400172]
["bitfinex","ETHUSD",1743344418893,5.89487567,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743344419720,5.853,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743344420300,0.04187567,1819.6,1819.5,6.56431]
["bitfinex","ETHUSD",1743344420499,1.5,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743344420699,1.5,1820.0,1819.9,6.5631]
["bitfinex","ETHUSD",1743344421295,1.5,1820.0,1819.9,9.5631]
["bitfinex","ETHUSD",1743344422125,1.5,1820.0,1819.9,10.1131]
["bitfinex","ETHUSD",1743344422628,0.42337942,1822.0,1820.5,3.25364]
["bitfinex","ETHUSD",1743344422827,2.04070367,1821.8,1820.7,6.81596]
["bitfinex","ETHUSD",1743344423032,5.49059,1821.3,1820.8,5.49194]
["bitfinex","ETHUSD",1743344423201,5.965,1821.3,1820.8,5.49192]
["bitfinex","ETHUSD",1743344423401,11.45569,1821.3,1820.8,5.49192]
["bitfinex","ETHUSD",1743344423597,5.49118,1821.1,1820.4,0.7736]
["bitfinex","ETHUSD",1743344423827,5.49219,1820.8,1820.5,0.40882859]
["bitfinex","ETHUSD",1743344424031,11.47363,1820.7,1820.2,5.49373]
["bitfinex","ETHUSD",1743344424199,5.04070367,1821.2,1820.2,5.49373]
["bitfinex","ETHUSD",1743344424200,3.0,1821.2,1820.3,0.55]
["bitfinex","ETHUSD",1743344424400,5.49217,1820.8,1820.3,6.04355]
["bitfinex","ETHUSD",1743344424608,5.49199,1820.9,1820.3,0.94640112]
["bitfinex","ETHUSD",1743344424807,5.999,1820.8,1820.3,5.49346]
["bitfinex","ETHUSD",1743344425009,5.997,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743344425312,11.48963,1820.7,1820.2,5.54867256]
["bitfinex","ETHUSD",1743344425934,5.997,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743344426300,11.48945,1820.7,1820.2,0.40531505]
["bitfinex","ETHUSD",1743344426501,5.49418,1820.2,1819.8,1.0881]
["bitfinex","ETHUSD",1743344426809,5.995,1820.1,1819.8,1.0881]
["bitfinex","ETHUSD",1743344427013,5.995,1820.1,1819.8,6.5832]
["bitfinex","ETHUSD",1743344427208,5.995,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743344427420,5.999,1820.4,1820.0,5.4945]
["bitfinex","ETHUSD",1743344427609,8.57601367,1820.8,1820.3,5.49342]
["bitfinex","ETHUSD",1743344427809,6.0,1820.5,1820.3,10.98685]
["bitfinex","ETHUSD",1743344428138,6.0,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743344428339,5.994,1820.8,1820.4,10.98636]
["bitfinex","ETHUSD",1743344428501,5.49242,1820.7,1820.3,6.58167]
["bitfinex","ETHUSD",1743344428707,5.49272,1820.6,1820.3,1.0881]
["bitfinex","ETHUSD",1743344428902,5.49272,1820.6,1820.1,5.4942]
["bitfinex","ETHUSD",1743344429106,5.49272,1820.6,1820.1,5.494]
["bitfinex","ETHUSD",1743344429334,5.49242,1820.7,1820.2,5.49373]
["bitfinex","ETHUSD",1743344429634,12.2485999,1820.7,1820.2,5.49373]
["bitfinex","ETHUSD",1743344430608,12.2485999,1820.7,1820.0,6.58238]
["bitfinex","ETHUSD",1743344430609,5.49275,1820.6,1820.0,6.58238]
["bitfinex","ETHUSD",1743344430835,5.49328,1820.5,1820.0,12.07675]
["bitfinex","ETHUSD",1743344431037,11.48041,1820.4,1820.0,1.0881]
["bitfinex","ETHUSD",1743344431531,5.987,1820.4,1820.0,6.58243]
["bitfinex","ETHUSD",1743344431733,5.987,1820.4,1820.0,1.9144817]
["bitfinex","ETHUSD",1743344431938,5.49411,1820.2,1819.7,12.07873]
["bitfinex","ETHUSD",1743344432153,5.49411,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743344432860,5.49411,1820.2,1819.7,6.58333]
["bitfinex","ETHUSD",1743344433064,5.49494,1819.9,1819.5,5.49575]
["bitfinex","ETHUSD",1743344433244,5.975,1819.8,1819.4,6.58441]
["bitfinex","ETHUSD",1743344433437,5.49553,1819.7,1819.2,5.49671]
["bitfinex","ETHUSD",1743344433646,5.49553,1819.7,1819.2,10.99341]
["bitfinex","ETHUSD",1743344433850,5.49553,1819.7,1819.1,1.0881]
["bitfinex","ETHUSD",1743344433851,5.49499,1819.9,1819.4,5.49626]
["bitfinex","ETHUSD",1743344434070,5.976,1819.6,1819.5,5.49588]
["bitfinex","ETHUSD",1743344434258,5.976,1819.6,1819.4,6.045886]
["bitfinex","ETHUSD",1743344434739,5.976,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743344434939,5.976,1819.6,1819.4,0.549626]
["bitfinex","ETHUSD",1743344435275,5.976,1819.6,1819.3,0.40389346]
["bitfinex","ETHUSD",1743344435443,5.49614,1819.5,1819.1,6.58529]
["bitfinex","ETHUSD",1743344435647,5.49645,1819.4,1819.0,5.49729]
["bitfinex","ETHUSD",1743344435945,5.49666,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743344436148,5.974,1819.2,1818.9,5.97479606]
["bitfinex","ETHUSD",1743344436361,5.974,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743344436855,5.974,1819.2,1818.9,6.6768905]
["bitfinex","ETHUSD",1743344437061,5.974,1819.2,1818.9,0.4222241]
["bitfinex","ETHUSD",1743344437062,11.47102,1819.2,1818.9,0.4222241]
["bitfinex","ETHUSD",1743344437373,11.47102,1819.2,1818.8,7.09398796]
["bitfinex","ETHUSD",1743344438336,11.47102,1819.2,1818.8,1.59586796]
["bitfinex","ETHUSD",1743344438940,16.96822,1819.2,1818.8,1.59586796]
["bitfinex","ETHUSD",1743344439142,5.49737,1819.1,1818.8,0.50776796]
["bitfinex","ETHUSD",1743344439368,16.96801,1819.2,1818.8,0.50776796]
["bitfinex","ETHUSD",1743344439547,11.47096,1819.2,1818.8,4.01546876]
["bitfinex","ETHUSD",1743344439750,5.974,1819.2,1818.8,9.51353876]
["bitfinex","ETHUSD",1743344439955,5.49662,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743344440142,5.49662,1819.3,1818.8,9.42630478]
["bitfinex","ETHUSD",1743344440143,5.953,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743344440459,5.953,1819.3,1819.1,1.212511]
["bitfinex","ETHUSD",1743344440769,5.49692,1819.2,1819.0,1.1305]
["bitfinex","ETHUSD",1743344440970,5.49632,1819.4,1818.9,5.49767]
["bitfinex","ETHUSD",1743344441278,5.948,1819.3,1819.1,5.49719]
["bitfinex","ETHUSD",1743344442169,5.948,1819.3,1819.0,5.49739]
["bitfinex","ETHUSD",1743344442491,11.44466,1819.3,1818.9,6.00644309]
["bitfinex","ETHUSD",1743344442671,11.44466,1819.3,1818.9,7.54973088]
["bitfinex","ETHUSD",1743344442877,5.948,1819.3,1819.0,5.49734]
["bitfinex","ETHUSD",1743344443044,5.948,1819.3,1819.0,10.99464]
["bitfinex","ETHUSD",1743344443239,5.948,1819.3,1819.0,11.50332309]
["bitfinex","ETHUSD",1743344443477,5.948,1819.3,1819.0,6.00598309]
["bitfinex","ETHUSD",1743344443785,5.948,1819.3,1819.0,1.26361018]
["bitfinex","ETHUSD",1743344444291,5.948,1819.3,1819.0,0.75492709]
["bitfinex","ETHUSD",1743344444791,11.44464,1819.3,1819.0,0.75492709]
["bitfinex","ETHUSD",1743344445196,11.44464,1819.3,1818.8,6.42718707]
["bitfinex","ETHUSD",1743344445495,11.44464,1819.3,1818.8,6.48216199]
["bitfinex","ETHUSD",1743344445652,11.44464,1819.3,1818.9,0.50868309]
["bitfinex","ETHUSD",1743344446099,11.44464,1819.3,1818.9,6.00648309]
["bitfinex","ETHUSD",1743344446959,1.0696,1819.2,1818.9,0.50868309]
["bitfinex","ETHUSD",1743344447183,6.5667,1819.2,1818.9,1.1514018]
["bitfinex","ETHUSD",1743344447382,5.4971,1819.2,1818.9,0.50868309]
["bitfinex","ETHUSD",1743344448294,5.4971,1819.2,1818.8,6.42731707]
["bitfinex","ETHUSD",1743344449021,5.4971,1819.2,1818.8,6.48229197]
["bitfinex","ETHUSD",1743344449300,5.899,1819.1,1819.0,5.49736]
["bitfinex","ETHUSD",1743344449488,5.899,1819.2,1819.0,5.49736]
["bitfinex","ETHUSD",1743344449674,5.896,1819.2,1819.1,6.046906]
["bitfinex","ETHUSD",1743344450178,5.896,1819.2,1819.1,0.549736]
["bitfinex","ETHUSD",1743344450515,5.89,1819.3,1819.1,0.549736]
["bitfinex","ETHUSD",1743344450718,5.4954,1819.8,1819.3,5.49645]
["bitfinex","ETHUSD",1743344450867,5.892,1819.6,1819.3,5.49645]
["bitfinex","ETHUSD",1743344451067,5.892,1819.6,1819.3,6.57796216]
["bitfinex","ETHUSD",1743344451383,5.892,1819.6,1819.4,5.49625]
["bitfinex","ETHUSD",1743344451790,5.886,1819.6,1819.4,5.49625]
["bitfinex","ETHUSD",1743344451982,5.886,1819.6,1819.3,1.08151216]
["bitfinex","ETHUSD",1743344452504,5.886,1819.6,1819.3,5.91535716]
["bitfinex","ETHUSD",1743344453103,11.38175,1819.6,1819.3,0.41881716]
["bitfinex","ETHUSD",1743344453405,5.49631,1819.4,1819.0,0.50868309]
["bitfinex","ETHUSD",1743344453622,5.49689,1819.3,1819.2,0.50868309]
["bitfinex","ETHUSD",1743344455077,5.49722,1819.1,1819.0,0.50868309]
["bitfinex","ETHUSD",1743344455311,11.37122,1819.1,1819.0,0.50868309]
["bitfinex","ETHUSD",1743344455884,12.44252,1819.1,1819.0,0.50868309]
["bitfinex","ETHUSD",1743344456304,12.44252,1819.1,1818.8,0.42061398]
["bitfinex","ETHUSD",1743344456505,5.865,1819.2,1818.8,5.55296066]
["bitfinex","ETHUSD",1743344456680,5.49618,1819.5,1819.1,6.54922]
["bitfinex","ETHUSD",1743344456876,5.874,1819.5,1819.1,6.54922]
["bitfinex","ETHUSD",1743344457079,5.874,1819.5,1819.1,6.54906]
["bitfinex","ETHUSD",1743344457493,11.37002,1819.5,1819.1,7.05774309]
["bitfinex","ETHUSD",1743344457681,16.86633,1819.5,1819.1,1.56068309]
["bitfinex","ETHUSD",1743344458005,5.49635,1819.4,1819.1,1.56068309]
["bitfinex","ETHUSD",1743344458780,5.49635,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1743344459710,5.49602,1819.5,1819.1,7.46313321]
["bitfinex","ETHUSD",1743344459924,5.49316,1820.5,1819.9,1.052]
["bitfinex","ETHUSD",1743344460206,5.4933,1820.4,1820.0,14.5]
["bitfinex","ETHUSD",1743344460791,5.49316,1820.5,1820.0,19.99445]
["bitfinex","ETHUSD",1743344460997,5.49332,1820.4,1820.0,14.5]
["bitfinex","ETHUSD",1743344461184,5.872,1820.4,1820.1,5.49406]
["bitfinex","ETHUSD",1743344461389,5.871,1820.5,1820.2,6.043136]
["bitfinex","ETHUSD",1743344461612,5.871,1820.5,1820.2,0.549406]
["bitfinex","ETHUSD",1743344461798,5.871,1820.5,1820.3,15.00868309]
["bitfinex","ETHUSD",1743344463121,5.871,1820.5,1820.3,14.90759521]
["bitfinex","ETHUSD",1743344463323,5.871,1820.5,1820.3,20.40117521]
["bitfinex","ETHUSD",1743344464021,5.49209,1820.8,1820.3,23.04538233]
["bitfinex","ETHUSD",1743344464323,5.853,1820.7,1820.3,24.09738233]
["bitfinex","ETHUSD",1743344464625,11.34541,1820.7,1820.3,24.09738233]
["bitfinex","ETHUSD",1743344464827,1.0713,1820.9,1820.4,6.54513]
["bitfinex","ETHUSD",1743344464828,5.49195,1820.9,1820.4,6.54513]
["bitfinex","ETHUSD",1743344465131,5.891,1821.1,1820.6,5.49239]
["bitfinex","ETHUSD",1743344465296,5.891,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743344465496,5.891,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743344465696,11.38221,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743344466126,5.4915,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1743344466335,5.49178,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1743344466535,5.4915,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1743344466701,5.891,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743344467227,11.38222,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743344467432,1.0713,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1743344467727,5.904,1821.2,1820.8,17.551238]
["bitfinex","ETHUSD",1743344467900,5.904,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743344468514,5.904,1821.2,1820.9,10.9834]
["bitfinex","ETHUSD",1743344468697,5.904,1821.2,1820.9,5.89515876]
["bitfinex","ETHUSD",1743344468896,11.39504,1821.2,1820.9,0.40351876]
["bitfinex","ETHUSD",1743344469107,11.39504,1821.2,1820.8,21.04407]
["bitfinex","ETHUSD",1743344469309,11.39504,1821.2,1820.8,26.53591]
["bitfinex","ETHUSD",1743344469310,5.904,1821.2,1820.8,26.53591]
["bitfinex","ETHUSD",1743344469707,5.904,1821.2,1820.8,21.04384]
["bitfinex","ETHUSD",1743344470135,5.4913,1821.1,1820.8,15.552]
["bitfinex","ETHUSD",1743344470304,5.4913,1821.1,1820.6,1.0606]
["bitfinex","ETHUSD",1743344470305,7.17982,1821.1,1820.6,1.0606]
["bitfinex","ETHUSD",1743344470511,5.49257,1820.7,1820.3,1.0606]
["bitfinex","ETHUSD",1743344470808,11.38057,1820.7,1820.3,15.5606]
["bitfinex","ETHUSD",1743344471009,11.38057,1820.7,1820.3,21.05413]
["bitfinex","ETHUSD",1743344471230,5.49271,1820.6,1820.3,15.5606]
["bitfinex","ETHUSD",1743344471397,11.38057,1820.7,1820.3,17.666031]
["bitfinex","ETHUSD",1743344471734,11.38057,1820.7,1820.3,23.159501]
["bitfinex","ETHUSD",1743344471903,5.49276,1820.6,1820.3,17.666031]
["bitfinex","ETHUSD",1743344472104,5.49276,1820.6,1820.3,16.605431]
["bitfinex","ETHUSD",1743344472534,10.98572,1820.6,1820.3,16.605431]
["bitfinex","ETHUSD",1743344472722,5.49276,1820.6,1820.3,16.605431]
["bitfinex","ETHUSD",1743344472919,11.38039,1820.7,1820.3,22.099021]
["bitfinex","ETHUSD",1743344473124,5.888,1820.7,1820.4,7.7031621]
["bitfinex","ETHUSD",1743344473601,5.4921,1820.8,1820.4,7.7031621]
["bitfinex","ETHUSD",1743344473802,5.49153,1821.0,1820.5,6.55345]
["bitfinex","ETHUSD",1743344474030,5.49221,1820.8,1820.5,1.0606]
["bitfinex","ETHUSD",1743344474202,11.37496,1820.9,1820.5,6.55355]
["bitfinex","ETHUSD",1743344474533,5.883,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743344474924,5.883,1820.9,1820.5,7.97922421]
["bitfinex","ETHUSD",1743344474925,11.37483,1820.9,1820.5,7.97922421]
["bitfinex","ETHUSD",1743344476535,5.883,1820.9,1820.5,7.97922421]
["bitfinex","ETHUSD",1743344476709,11.37479,1820.9,1820.5,7.97902421]
["bitfinex","ETHUSD",1743344476905,5.883,1820.9,1820.3,15.96395364]
["bitfinex","ETHUSD",1743344477130,5.49325,1820.5,1820.3,15.96395364]
["bitfinex","ETHUSD",1743344477316,5.868,1820.5,1820.3,14.90335364]
["bitfinex","ETHUSD",1743344477827,5.868,1820.5,1820.3,20.39689364]
["bitfinex","ETHUSD",1743344478027,5.868,1820.5,1820.4,2.03968936]
["bitfinex","ETHUSD",1743344478208,5.868,1820.5,1820.3,14.90335364]
["bitfinex","ETHUSD",1743344478411,5.868,1820.5,1820.3,20.39680364]
["bitfinex","ETHUSD",1743344479038,5.868,1820.5,1820.3,25.89018364]
["bitfinex","ETHUSD",1743344479412,5.868,1820.5,1820.3,20.39673364]
["bitfinex","ETHUSD",1743344480136,11.36115,1820.5,1820.3,14.90335364]
["bitfinex","ETHUSD",1743344481427,6.62429,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1743344482027,5.49257,1820.7,1820.3,16.04536756]
["bitfinex","ETHUSD",1743344482227,11.34657,1820.7,1820.3,21.53884756]
["bitfinex","ETHUSD",1743344482628,5.854,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743344482947,11.34653,1820.7,1820.3,21.53884756]
["bitfinex","ETHUSD",1743344483141,5.854,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743344483361,11.34642,1820.7,1820.3,23.69273232]
["bitfinex","ETHUSD",1743344483555,11.34642,1820.7,1820.3,29.18621232]
["bitfinex","ETHUSD",1743344483716,11.34642,1820.7,1820.3,23.69273232]
["bitfinex","ETHUSD",1743344484026,5.49329,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1743344484226,5.49305,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1743344484835,5.49273,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1743344485146,5.863,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1743344486518,5.863,1820.4,1820.3,14.91307506]
["bitfinex","ETHUSD",1743344487027,11.35629,1820.4,1820.3,14.91307506]
["bitfinex","ETHUSD",1743344487449,11.35629,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1743344487835,12.50309,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1743344488853,12.50309,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344489027,12.50309,1820.4,1820.3,16.40584074]
["bitfinex","ETHUSD",1743344489028,5.847,1820.4,1820.3,16.40584074]
["bitfinex","ETHUSD",1743344489747,5.847,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344489948,11.34029,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344490154,5.847,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344490752,5.847,1820.4,1820.3,15.42589367]
["bitfinex","ETHUSD",1743344491861,5.847,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344493559,11.34029,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344493754,5.847,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344495340,11.34029,1820.4,1820.3,14.91440067]
["bitfinex","ETHUSD",1743344496037,5.49446,1820.1,1819.8,1.124]
["bitfinex","ETHUSD",1743344496452,5.848,1820.0,1819.8,1.124]
["bitfinex","ETHUSD",1743344496649,5.848,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743344496849,5.848,1820.0,1819.9,14.91149726]
["bitfinex","ETHUSD",1743344497266,5.848,1820.0,1819.9,17.06455599]
["bitfinex","ETHUSD",1743344498375,5.848,1820.0,1819.9,14.91149726]
["bitfinex","ETHUSD",1743344499266,11.3425,1820.0,1819.9,14.91149726]
["bitfinex","ETHUSD",1743344499462,11.3425,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743344500372,5.848,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743344500571,5.848,1820.0,1819.9,14.9129834]
["bitfinex","ETHUSD",1743344500753,5.848,1820.0,1819.9,22.44857474]
["bitfinex","ETHUSD",1743344505280,5.848,1820.0,1819.9,16.95377474]
["bitfinex","ETHUSD",1743344505478,5.848,1820.0,1819.9,14.9129834]
["bitfinex","ETHUSD",1743344507058,11.3425,1820.0,1819.9,14.9129834]
["bitfinex","ETHUSD",1743344507555,12.4395,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743344508495,14.2288337,1820.0,1819.3,29.059]
["bitfinex","ETHUSD",1743344508684,6.59284,1819.6,1819.3,29.059]
["bitfinex","ETHUSD",1743344508883,5.848,1819.5,1819.4,2.9059]
["bitfinex","ETHUSD",1743344509082,5.848,1819.5,1819.4,17.4059]
["bitfinex","ETHUSD",1743344509392,5.848,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743344511275,6.59217,1819.8,1819.4,19.99631]
["bitfinex","ETHUSD",1743344511569,5.848,1819.7,1819.4,19.99631]
["bitfinex","ETHUSD",1743344512172,5.848,1819.7,1819.4,20.41954657]
["bitfinex","ETHUSD",1743344513000,5.49442,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743344513201,5.848,1819.8,1819.7,6.703195]
["bitfinex","ETHUSD",1743344513896,5.848,1819.8,1819.7,1.207905]
["bitfinex","ETHUSD",1743344514687,5.848,1819.8,1819.6,6.58376]
["bitfinex","ETHUSD",1743344514994,5.848,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743344515391,5.848,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743344517711,5.848,1819.8,1819.5,10.99177]
["bitfinex","ETHUSD",1743344517919,5.848,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743344518422,5.848,1819.8,1819.5,8.20013266]
["bitfinex","ETHUSD",1743344518583,5.848,1819.8,1819.5,13.75087696]
["bitfinex","ETHUSD",1743344518778,5.848,1819.8,1819.5,13.69592266]
["bitfinex","ETHUSD",1743344519027,5.848,1819.8,1819.5,13.69578266]
["bitfinex","ETHUSD",1743344519182,5.848,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743344519383,1.152,1819.7,1819.4,0.42323657]
["bitfinex","ETHUSD",1743344519609,1.152,1818.9,1818.5,1.11531492]
["bitfinex","ETHUSD",1743344519785,5.848,1818.8,1818.6,0.05498867]
["bitfinex","ETHUSD",1743344519990,5.848,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743344520423,1.152,1818.3,1817.6,1.11401716]
["bitfinex","ETHUSD",1743344520627,1.152,1818.3,1817.1,5.60302]
["bitfinex","ETHUSD",1743344520628,5.50139,1817.8,1817.1,5.60302]
["bitfinex","ETHUSD",1743344520793,5.848,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743344521331,2.03957429,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344521500,5.848,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743344521695,6.65343,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743344521696,1.152,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743344521932,5.849,1817.7,1817.5,15.6262]
["bitfinex","ETHUSD",1743344522128,5.849,1817.7,1817.5,23.30359115]
["bitfinex","ETHUSD",1743344522429,5.849,1817.7,1817.5,23.30381115]
["bitfinex","ETHUSD",1743344522801,6.65226,1818.1,1817.5,23.30381115]
["bitfinex","ETHUSD",1743344522997,5.849,1818.0,1817.5,23.30381115]
["bitfinex","ETHUSD",1743344523196,5.849,1818.0,1817.5,17.80177115]
["bitfinex","ETHUSD",1743344523197,5.50059,1818.0,1817.5,17.80177115]
["bitfinex","ETHUSD",1743344523406,5.849,1817.9,1817.5,17.80177115]
["bitfinex","ETHUSD",1743344523611,5.849,1817.9,1817.5,23.30381115]
["bitfinex","ETHUSD",1743344523830,6.65226,1818.1,1817.5,23.30381115]
["bitfinex","ETHUSD",1743344524131,5.849,1818.0,1817.5,28.80571115]
["bitfinex","ETHUSD",1743344524309,5.849,1818.0,1817.6,5.50167]
["bitfinex","ETHUSD",1743344524712,7.53944429,1818.3,1817.7,5.55642287]
["bitfinex","ETHUSD",1743344524926,7.53944429,1818.3,1817.8,20.00111]
["bitfinex","ETHUSD",1743344524927,5.85,1818.2,1817.8,20.00111]
["bitfinex","ETHUSD",1743344525313,1.152,1818.4,1817.9,5.50083]
["bitfinex","ETHUSD",1743344525314,5.85,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743344525596,5.85,1818.1,1818.0,5.50052]
["bitfinex","ETHUSD",1743344526127,5.85,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743344526627,5.85,1818.1,1818.0,20.00055]
["bitfinex","ETHUSD",1743344527128,5.85,1818.2,1818.1,5.50021]
["bitfinex","ETHUSD",1743344527335,5.851,1818.4,1818.1,5.55497697]
["bitfinex","ETHUSD",1743344527504,5.851,1818.4,1818.2,5.49973]
["bitfinex","ETHUSD",1743344527839,5.50111,1817.9,1817.5,0.4174107]
["bitfinex","ETHUSD",1743344528042,5.50111,1817.9,1817.3,6.62879]
["bitfinex","ETHUSD",1743344528043,5.50163,1817.7,1817.3,1.1262]
["bitfinex","ETHUSD",1743344528252,11.3522,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1743344528717,5.851,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1743344529124,5.851,1817.8,1817.6,20.00155]
["bitfinex","ETHUSD",1743344529327,5.851,1817.8,1817.6,25.50318]
["bitfinex","ETHUSD",1743344529733,5.851,1817.8,1817.6,20.00155]
["bitfinex","ETHUSD",1743344529938,5.851,1817.8,1817.6,25.50318]
["bitfinex","ETHUSD",1743344530232,5.851,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743344531106,5.851,1817.8,1817.6,25.50318]
["bitfinex","ETHUSD",1743344531404,5.851,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743344532433,5.851,1817.8,1817.6,20.00155]
["bitfinex","ETHUSD",1743344532633,5.851,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1743344533144,5.851,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743344534919,5.852,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743344536540,5.49998,1818.2,1817.7,5.50122]
["bitfinex","ETHUSD",1743344536740,5.853,1818.1,1817.8,20.00098]
["bitfinex","ETHUSD",1743344539643,5.853,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743344539831,3.19607429,1818.3,1817.8,14.5]
["bitfinex","ETHUSD",1743344539832,1.1565,1818.3,1817.9,5.50067]
["bitfinex","ETHUSD",1743344540019,5.853,1818.2,1818.0,5.50041]
["bitfinex","ETHUSD",1743344540356,5.853,1818.1,1818.0,5.50041]
["bitfinex","ETHUSD",1743344540515,5.49917,1818.5,1818.0,5.50041]
["bitfinex","ETHUSD",1743344540516,5.49917,1818.5,1818.1,5.50005]
["bitfinex","ETHUSD",1743344540716,5.853,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743344541047,5.853,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743344541412,14.52713129,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743344542048,5.5,1818.2,1817.8,7.14985]
["bitfinex","ETHUSD",1743344542249,5.5,1818.2,1817.8,6.59985]
["bitfinex","ETHUSD",1743344542547,5.5,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743344544319,12.15669,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743344544524,7.872169,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743344545851,5.50036,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743344546056,11.35255,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743344548423,14.49602429,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743344548625,5.50146,1817.7,1817.5,1.12032188]
["bitfinex","ETHUSD",1743344548849,5.852,1817.6,1817.5,1.12032188]
["bitfinex","ETHUSD",1743344549028,5.852,1817.6,1817.5,15.62032188]
["bitfinex","ETHUSD",1743344549436,5.852,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344550159,11.35376,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344550347,14.143182,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344550753,16.18275629,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344552965,1.1039,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743344553153,3.0,1818.0,1817.5,14.5]
["bitfinex","ETHUSD",1743344553154,5.852,1817.7,1817.5,20.00203]
["bitfinex","ETHUSD",1743344553557,5.852,1817.7,1817.5,20.00184]
["bitfinex","ETHUSD",1743344553864,5.852,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743344554073,5.852,1817.7,1817.5,20.00184]
["bitfinex","ETHUSD",1743344554664,5.852,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743344555490,1.1039,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743344555640,5.50275,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743344555848,11.35597,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344556260,7.188842,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344556490,13.041842,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344557090,16.18531629,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344558284,14.145742,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344558657,14.145742,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344560685,12.46087,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344560871,11.35697,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344561064,5.854,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344561690,1.0785,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743344561865,5.854,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743344562070,5.854,1817.5,1817.3,6.707562]
["bitfinex","ETHUSD",1743344562280,5.854,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1743344562753,5.854,1817.5,1817.4,20.00236]
["bitfinex","ETHUSD",1743344563487,5.854,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743344564159,5.854,1817.7,1817.6,6.54706]
["bitfinex","ETHUSD",1743344564888,6.57903,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743344565193,5.854,1817.8,1817.7,5.50133]
["bitfinex","ETHUSD",1743344565560,5.854,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743344565881,6.57903,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743344566083,5.854,1818.0,1817.7,5.50133]
["bitfinex","ETHUSD",1743344566487,5.853,1817.9,1817.8,5.50114]
["bitfinex","ETHUSD",1743344566691,5.853,1817.9,1817.8,5.50097]
["bitfinex","ETHUSD",1743344567659,5.853,1818.0,1817.8,5.50091]
["bitfinex","ETHUSD",1743344568690,5.853,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743344569461,1.0785,1818.3,1817.9,5.50062]
["bitfinex","ETHUSD",1743344569661,5.853,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743344570092,5.49904,1818.5,1818.0,1.100113]
["bitfinex","ETHUSD",1743344570281,11.35235,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743344570482,5.853,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743344571693,1.0785,1818.6,1818.2,5.49974]
["bitfinex","ETHUSD",1743344571863,5.852,1818.5,1818.3,6.54481]
["bitfinex","ETHUSD",1743344572375,10.9971,1818.7,1818.3,6.54481]
["bitfinex","ETHUSD",1743344572585,5.852,1818.5,1818.3,6.54481]
["bitfinex","ETHUSD",1743344573893,6.57633,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743344574066,5.852,1818.8,1818.5,10.9978]
["bitfinex","ETHUSD",1743344574970,5.852,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743344575487,5.852,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743344575688,5.852,1818.8,1818.6,10.99714]
["bitfinex","ETHUSD",1743344576195,5.852,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743344576598,6.54799,1819.1,1818.7,5.49843]
["bitfinex","ETHUSD",1743344576770,5.851,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743344577379,6.4361,1818.9,1818.5,0.40560093]
["bitfinex","ETHUSD",1743344577586,5.49875,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743344577911,5.851,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743344578065,5.851,1818.5,1818.2,10.99964]
["bitfinex","ETHUSD",1743344578494,5.851,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743344578695,5.851,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743344578895,5.851,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743344579072,5.851,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743344579275,5.851,1818.5,1818.3,5.91782109]
["bitfinex","ETHUSD",1743344579679,5.851,1818.5,1818.3,0.41836109]
["bitfinex","ETHUSD",1743344579894,5.851,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743344580101,5.851,1818.5,1818.3,19.99952]
["bitfinex","ETHUSD",1743344580970,5.851,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1743344581169,5.49934,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743344581369,5.49934,1818.4,1817.9,34.60068]
["bitfinex","ETHUSD",1743344581573,5.49934,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743344581995,1.1085,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344582583,1.1085,1818.3,1818.1,20.00012]
["bitfinex","ETHUSD",1743344582894,1.1085,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344583490,1.1085,1818.3,1818.1,20.00013]
["bitfinex","ETHUSD",1743344583706,1.1085,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344585699,7.269034,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344585904,5.49994,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743344586215,6.60825,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344586583,12.10816,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344586914,12.10815,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344587113,13.318965,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344587512,7.819065,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344588213,13.318935,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344589125,5.49994,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743344590089,7.819065,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344591418,5.49994,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743344591618,7.819065,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344591787,5.49994,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743344591990,1.1085,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743344592189,5.849,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743344592517,5.849,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743344592712,11.34905,1818.2,1817.8,6.54563]
["bitfinex","ETHUSD",1743344593316,5.849,1818.2,1817.9,11.00132]
["bitfinex","ETHUSD",1743344593517,5.849,1818.2,1818.1,15.00024]
["bitfinex","ETHUSD",1743344593824,5.849,1818.2,1818.1,9.5]
["bitfinex","ETHUSD",1743344597412,5.849,1818.2,1818.1,15.00024]
["bitfinex","ETHUSD",1743344598200,5.849,1818.2,1818.1,9.5]
["bitfinex","ETHUSD",1743344602225,5.50115,1817.8,1817.5,1.1331]
["bitfinex","ETHUSD",1743344602424,5.50176,1817.6,1817.4,0.42277446]
["bitfinex","ETHUSD",1743344602624,5.50225,1817.5,1817.1,7.96668505]
["bitfinex","ETHUSD",1743344602933,5.50181,1817.6,1817.2,20.00284]
["bitfinex","ETHUSD",1743344603131,5.50181,1817.6,1817.2,22.7997925]
["bitfinex","ETHUSD",1743344603334,11.3496,1817.7,1817.2,22.7997925]
["bitfinex","ETHUSD",1743344603335,11.3496,1817.7,1817.3,5.5026]
["bitfinex","ETHUSD",1743344603534,16.85131,1817.7,1817.2,8.2997925]
["bitfinex","ETHUSD",1743344603835,16.85131,1817.7,1817.2,11.00567]
["bitfinex","ETHUSD",1743344604030,16.85131,1817.7,1817.3,14.5]
["bitfinex","ETHUSD",1743344604332,5.848,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743344604537,5.848,1817.7,1817.3,5.91386578]
["bitfinex","ETHUSD",1743344604904,5.848,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1743344605422,11.34948,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1743344605627,5.50177,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1743344606510,18.641617,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1743344606836,11.00392,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1743344607033,5.5019,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1743344607727,6.62686,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1743344607908,7.839736,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1743344608739,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344609035,11.35097,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344609236,12.47577,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344609445,14.273624,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344610020,12.47577,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344611441,5.50277,1817.3,1817.1,14.6]
["bitfinex","ETHUSD",1743344611642,5.848,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344611813,11.35097,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344612020,5.848,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344612341,12.486047,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344612709,13.610847,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344613433,6.9728,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344613640,5.848,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344614874,5.849,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344615016,11.35197,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344616157,5.849,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344618176,5.5021,1817.5,1817.1,21.56303]
["bitfinex","ETHUSD",1743344618327,5.849,1817.4,1817.1,21.56303]
["bitfinex","ETHUSD",1743344618836,11.35143,1817.4,1817.1,14.6]
["bitfinex","ETHUSD",1743344619446,5.50277,1817.3,1817.1,14.6]
["bitfinex","ETHUSD",1743344620039,11.35143,1817.4,1817.1,14.6]
["bitfinex","ETHUSD",1743344624557,5.849,1817.4,1817.1,14.6]
["bitfinex","ETHUSD",1743344624728,6.6266,1817.6,1817.1,20.10305]
["bitfinex","ETHUSD",1743344624933,5.848,1817.5,1817.4,6.58065]
["bitfinex","ETHUSD",1743344625662,5.848,1817.5,1817.4,21.08065]
["bitfinex","ETHUSD",1743344626242,5.50108,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743344626447,8.35988626,1818.0,1817.5,5.50195]
["bitfinex","ETHUSD",1743344626448,5.848,1817.8,1817.5,11.00381]
["bitfinex","ETHUSD",1743344626655,5.848,1817.8,1817.6,5.50159]
["bitfinex","ETHUSD",1743344627058,1.064,1818.0,1817.7,5.50142]
["bitfinex","ETHUSD",1743344627228,5.847,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743344627981,5.847,1817.9,1817.6,5.50159]
["bitfinex","ETHUSD",1743344628869,11.34792,1817.9,1817.5,8.160271]
["bitfinex","ETHUSD",1743344629038,5.847,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743344629466,11.34787,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743344629634,11.34787,1817.9,1817.4,16.66552553]
["bitfinex","ETHUSD",1743344629635,5.50159,1817.7,1817.2,6.58134]
["bitfinex","ETHUSD",1743344629965,6.051949,1817.6,1817.2,12.08411]
["bitfinex","ETHUSD",1743344630139,5.847,1817.5,1817.2,12.08411]
["bitfinex","ETHUSD",1743344630344,5.847,1817.5,1817.2,12.08401]
["bitfinex","ETHUSD",1743344630745,5.847,1817.5,1817.2,6.58117]
["bitfinex","ETHUSD",1743344630963,5.847,1817.5,1817.2,5.50277]
["bitfinex","ETHUSD",1743344631169,6.4867159,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743344631337,6.56657,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743344631670,1.064,1817.4,1817.1,20.10326]
["bitfinex","ETHUSD",1743344632766,1.064,1817.4,1817.1,20.52266489]
["bitfinex","ETHUSD",1743344636065,5.50182,1817.6,1817.1,20.52250489]
["bitfinex","ETHUSD",1743344636376,5.846,1817.5,1817.2,5.50285]
["bitfinex","ETHUSD",1743344636538,11.34827,1817.5,1817.1,6.02250489]
["bitfinex","ETHUSD",1743344636737,11.34827,1817.5,1817.1,11.52557489]
["bitfinex","ETHUSD",1743344637039,11.34827,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344637537,16.8506,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344637837,13.14605,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344638063,5.50236,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1743344638264,13.14605,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344639550,5.846,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344640248,11.34806,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344641451,5.846,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344642576,11.34812,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344643083,11.34812,1817.5,1817.1,6.02246489]
["bitfinex","ETHUSD",1743344643472,11.34812,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344644509,6.64232007,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344644782,6.64232007,1817.5,1817.1,0.51940489]
["bitfinex","ETHUSD",1743344644783,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344645593,7.29830626,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344646086,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344646253,6.716253,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344646990,8.51158926,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344648875,9.63878926,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344653696,5.844,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344653868,5.844,1817.2,1817.1,5.60326]
["bitfinex","ETHUSD",1743344654072,5.844,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344654997,11.34697,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344655183,5.844,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344657263,13.09317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344657900,6.4284,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344658097,5.844,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344658296,5.843,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344658463,5.843,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344658667,5.843,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344659096,11.34597,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344659401,13.030855,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344660179,14.192655,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344660500,15.98799126,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344660694,18.98799126,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344662404,18.98699126,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344664192,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344664411,11.34497,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344664714,11.34497,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344664892,5.50297,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344665097,5.842,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344665273,11.34497,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344665671,11.34497,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344665908,14.129355,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344667108,13.029755,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344668687,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344668887,5.841,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344669974,5.841,1817.2,1817.1,0.51172885]
["bitfinex","ETHUSD",1743344670175,5.841,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344673214,5.841,1817.2,1817.1,0.5094541]
["bitfinex","ETHUSD",1743344674914,11.34397,1817.2,1817.1,0.5094541]
["bitfinex","ETHUSD",1743344675128,11.34397,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344675618,11.34397,1817.2,1817.1,0.51578203]
["bitfinex","ETHUSD",1743344675821,14.128255,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344677228,13.028655,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344677389,11.34397,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344678619,5.50288,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743344678827,5.839,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344679806,5.839,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743344681625,8.50178,1817.6,1817.1,14.6]
["bitfinex","ETHUSD",1743344681626,5.50175,1817.7,1817.2,1.093]
["bitfinex","ETHUSD",1743344681824,5.838,1817.7,1817.5,1.093]
["bitfinex","ETHUSD",1743344683023,5.838,1817.7,1817.5,7.254437]
["bitfinex","ETHUSD",1743344683657,5.838,1817.7,1817.5,12.756277]
["bitfinex","ETHUSD",1743344683836,5.838,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743344684301,5.838,1817.7,1817.5,7.254347]
["bitfinex","ETHUSD",1743344684506,5.838,1817.7,1817.5,1.093]
["bitfinex","ETHUSD",1743344685629,11.33946,1817.7,1817.5,1.093]
["bitfinex","ETHUSD",1743344685847,11.33946,1817.7,1817.2,12.0985]
["bitfinex","ETHUSD",1743344686220,5.50224,1817.5,1817.2,1.093]
["bitfinex","ETHUSD",1743344686420,5.50249,1817.4,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344686608,5.837,1817.3,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344687106,11.33976,1817.3,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344687302,5.837,1817.3,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344690251,5.837,1817.3,1817.1,6.00804987]
["bitfinex","ETHUSD",1743344690452,5.50178,1817.6,1817.2,5.50297]
["bitfinex","ETHUSD",1743344690736,5.836,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344690900,5.836,1817.5,1817.3,20.00257]
["bitfinex","ETHUSD",1743344691316,5.836,1817.5,1817.3,21.09557]
["bitfinex","ETHUSD",1743344691932,5.836,1817.5,1817.3,21.09552]
["bitfinex","ETHUSD",1743344693003,5.836,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344693832,13.614767,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743344694033,5.50236,1817.4,1817.1,1.59803987]
["bitfinex","ETHUSD",1743344694234,13.614767,1817.5,1817.1,7.10128987]
["bitfinex","ETHUSD",1743344694535,6.9787,1817.5,1817.2,20.00296]
["bitfinex","ETHUSD",1743344695743,17.98332,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344695911,12.48099,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344696632,5.50249,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743344697702,12.48076,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344698340,17.98306,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344699349,12.48076,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743344699837,5.833,1817.4,1817.2,23.20886799]
["bitfinex","ETHUSD",1743344700017,5.833,1817.4,1817.2,23.20875799]
["bitfinex","ETHUSD",1743344700536,5.833,1817.3,1817.2,23.20875799]
["bitfinex","ETHUSD",1743344702236,5.50115,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743344702543,5.833,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743344702909,5.833,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743344703705,11.33447,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743344704544,5.50287,1817.3,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344704837,5.832,1817.2,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344705514,11.33497,1817.2,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344705710,5.832,1817.2,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344707356,11.33497,1817.2,1817.1,0.50503987]
["bitfinex","ETHUSD",1743344707520,13.526757,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344712732,16.526757,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344714246,18.32209326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344714456,26.46732952,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344715623,26.74022052,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344716155,26.46732952,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344716662,18.31799326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344717034,18.86799326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344717354,26.46632952,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344717857,25.77212627,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344718074,19.41912627,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344718557,13.58812627,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344718741,19.41812627,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344723631,17.62279001,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344723833,19.41812627,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344724363,24.11999326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344731538,12.48699326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344731742,6.636457,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344732037,11.33097,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344738276,21.83807,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743344740449,18.13043626,1817.2,1816.5,1.0693]
["bitfinex","ETHUSD",1743344740654,5.50478,1816.6,1816.5,1.0693]
["bitfinex","ETHUSD",1743344740953,11.32978,1816.6,1816.5,1.0693]
["bitfinex","ETHUSD",1743344741380,5.825,1816.6,1816.5,1.0693]
["bitfinex","ETHUSD",1743344743180,5.50459,1816.7,1816.5,1.0693]
["bitfinex","ETHUSD",1743344743400,5.824,1816.6,1816.5,1.0693]
["bitfinex","ETHUSD",1743344747115,5.5039,1816.9,1816.5,21.07437]
["bitfinex","ETHUSD",1743344747327,5.50351,1817.1,1816.8,1.0589]
["bitfinex","ETHUSD",1743344747597,5.823,1817.0,1816.8,1.0589]
["bitfinex","ETHUSD",1743344748171,5.823,1817.0,1816.8,15.5589]
["bitfinex","ETHUSD",1743344748390,5.823,1817.0,1816.8,21.06295]
["bitfinex","ETHUSD",1743344748595,5.823,1817.0,1816.8,15.5589]
["bitfinex","ETHUSD",1743344748899,5.50298,1817.2,1816.8,22.110487]
["bitfinex","ETHUSD",1743344749203,5.823,1817.1,1816.9,6.56276]
["bitfinex","ETHUSD",1743344749403,11.3263,1817.1,1816.9,1.0589]
["bitfinex","ETHUSD",1743344750122,5.5033,1817.1,1816.9,1.0589]
["bitfinex","ETHUSD",1743344750272,11.32557,1817.0,1816.9,1.0589]
["bitfinex","ETHUSD",1743344750479,5.50403,1816.9,1816.5,6.56394]
["bitfinex","ETHUSD",1743344750696,5.50403,1816.9,1816.5,6.61898493]
["bitfinex","ETHUSD",1743344751179,5.50403,1816.9,1816.5,6.56394]
["bitfinex","ETHUSD",1743344751949,11.0082,1816.9,1816.5,6.56394]
["bitfinex","ETHUSD",1743344752110,5.50419,1816.8,1816.5,1.0589]
["bitfinex","ETHUSD",1743344752434,5.5045,1816.7,1816.5,1.0589]
["bitfinex","ETHUSD",1743344752643,5.822,1816.6,1816.5,1.0589]
["bitfinex","ETHUSD",1743344756518,5.50509,1816.5,1816.4,0.41015301]
["bitfinex","ETHUSD",1743344756827,5.50539,1816.4,1816.3,1.1287]
["bitfinex","ETHUSD",1743344756994,5.50595,1816.3,1816.1,1.2287]
["bitfinex","ETHUSD",1743344757194,5.821,1816.2,1816.1,1.2287]
["bitfinex","ETHUSD",1743344760326,5.821,1816.2,1816.1,6.735]
["bitfinex","ETHUSD",1743344760729,5.821,1816.2,1816.1,1.2287]
["bitfinex","ETHUSD",1743344762012,5.821,1816.2,1816.1,1.64831049]
["bitfinex","ETHUSD",1743344762194,5.821,1816.2,1816.1,0.51961049]
["bitfinex","ETHUSD",1743344762398,12.459672,1816.2,1816.1,0.51961049]
["bitfinex","ETHUSD",1743344764519,12.459672,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743344764697,18.87860826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344764901,12.15958128,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344765109,16.531272,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344766198,18.32660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344768521,24.67960826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344768723,18.87660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344768913,20.00583983,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344769527,19.45583983,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344770248,20.00583983,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344770734,19.45583983,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344772405,18.32660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344775361,18.87660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344777014,24.67960826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344777208,18.87660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344777431,24.67960826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344777633,18.87660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344777841,19.5665134,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344778243,20.20191754,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344778429,19.5665134,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344778761,18.87660826,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344778918,19.5665134,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344779541,27.16484966,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344779709,26.07950087,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344780541,30.52013713,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743344780745,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344781043,11.32703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344781957,12.44057591,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344783849,5.50883,1815.3,1815.2,1.0924]
["bitfinex","ETHUSD",1743344784052,11.32583,1815.3,1815.2,1.0924]
["bitfinex","ETHUSD",1743344784559,11.32583,1815.3,1815.2,15.5924]
["bitfinex","ETHUSD",1743344786060,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344788130,11.01781,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743344788360,11.32603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344792237,13.009516,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344792873,11.32603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344795587,12.39113,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344795738,15.39113,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344795942,23.53946626,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743344796237,10.4181,1815.0,1814.1,1.165]
["bitfinex","ETHUSD",1743344796455,5.51116,1814.5,1814.2,1.065]
["bitfinex","ETHUSD",1743344796659,5.816,1814.4,1814.2,1.065]
["bitfinex","ETHUSD",1743344796860,5.816,1814.4,1814.3,14.5]
["bitfinex","ETHUSD",1743344797061,5.816,1814.4,1814.1,0.51723718]
["bitfinex","ETHUSD",1743344797062,5.51194,1814.3,1814.1,0.51723718]
["bitfinex","ETHUSD",1743344797266,5.816,1814.2,1814.1,0.51723718]
["bitfinex","ETHUSD",1743344797443,5.816,1814.2,1814.1,1.58223718]
["bitfinex","ETHUSD",1743344797766,5.816,1814.2,1814.1,16.08223718]
["bitfinex","ETHUSD",1743344798658,11.32807,1814.2,1814.1,16.08223718]
["bitfinex","ETHUSD",1743344800368,5.51164,1814.4,1814.1,16.08223718]
["bitfinex","ETHUSD",1743344800571,5.816,1814.3,1814.2,1.0742]
["bitfinex","ETHUSD",1743344800778,11.32776,1814.3,1814.2,1.0742]
["bitfinex","ETHUSD",1743344801886,11.32776,1814.3,1814.1,16.09143718]
["bitfinex","ETHUSD",1743344802182,5.816,1814.3,1814.1,16.09143718]
["bitfinex","ETHUSD",1743344803457,11.32789,1814.3,1814.1,16.09143718]
["bitfinex","ETHUSD",1743344803754,5.51207,1814.2,1814.1,16.09143718]
["bitfinex","ETHUSD",1743344805587,5.51207,1814.2,1814.1,0.51723718]
["bitfinex","ETHUSD",1743344807083,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344807575,6.60207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344808616,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344808818,11.32707,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344809211,14.100966,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344810619,11.32707,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344810832,5.815,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344811119,11.32707,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344811701,8.5109,1814.6,1814.2,1.0742]
["bitfinex","ETHUSD",1743344811702,5.51148,1814.4,1814.2,1.0742]
["bitfinex","ETHUSD",1743344811901,5.815,1814.3,1814.2,1.0742]
["bitfinex","ETHUSD",1743344812101,11.32676,1814.3,1814.2,1.0742]
["bitfinex","ETHUSD",1743344812305,13.010584,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743344812613,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344812924,5.815,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344813114,5.815,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344813631,11.32707,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344813821,5.815,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344815507,11.32707,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344816109,5.815,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344816822,11.32707,1814.2,1814.1,1.1742]
["bitfinex","ETHUSD",1743344817935,14.117667,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344819050,11.32607,1814.2,1814.1,1.2439]
["bitfinex","ETHUSD",1743344820340,11.32607,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344820513,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344820718,11.32607,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344823721,11.32507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344826134,11.31015102,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344829650,5.51147,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743344829935,11.32376,1814.3,1814.2,1.1295]
["bitfinex","ETHUSD",1743344830269,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344830867,6.63987,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344833689,12.45187,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344835376,15.45187,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344835578,18.30806663,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344837475,26.45640289,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743344837674,5.51412,1813.6,1813.1,13.37833368]
["bitfinex","ETHUSD",1743344837880,5.51412,1813.6,1813.2,1.1295]
["bitfinex","ETHUSD",1743344837881,5.811,1813.5,1813.2,1.1295]
["bitfinex","ETHUSD",1743344838069,5.811,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743344838985,11.32535,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743344839275,5.811,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743344839452,5.811,1813.5,1813.3,14.90637291]
["bitfinex","ETHUSD",1743344840781,11.32536,1813.5,1813.3,14.90637291]
["bitfinex","ETHUSD",1743344840975,5.5145,1813.4,1813.3,14.90637291]
["bitfinex","ETHUSD",1743344841182,5.5145,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1743344841479,11.03012,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743344841881,11.03012,1813.3,1813.2,14.5]
["bitfinex","ETHUSD",1743344842295,5.51506,1813.3,1813.2,14.5]
["bitfinex","ETHUSD",1743344844212,5.51451,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344845069,11.32521,1813.5,1813.3,1.0997]
["bitfinex","ETHUSD",1743344845764,11.32521,1813.5,1813.4,14.5]
["bitfinex","ETHUSD",1743344848471,5.81,1813.5,1813.4,14.5]
["bitfinex","ETHUSD",1743344848997,11.32419,1813.5,1813.4,14.5]
["bitfinex","ETHUSD",1743344850486,11.32419,1813.5,1813.1,1.60717535]
["bitfinex","ETHUSD",1743344850680,5.51459,1813.4,1813.1,1.60717535]
["bitfinex","ETHUSD",1743344851189,5.51459,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344852587,11.02934,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344852798,5.5148,1813.3,1813.2,14.5]
["bitfinex","ETHUSD",1743344853289,5.51459,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344853593,11.32424,1813.5,1813.2,16.00074754]
["bitfinex","ETHUSD",1743344853793,11.32424,1813.5,1813.3,1.0997]
["bitfinex","ETHUSD",1743344854096,11.32424,1813.5,1813.1,7.12246535]
["bitfinex","ETHUSD",1743344854393,5.51468,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344854594,11.02944,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344854771,5.51468,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344854973,11.02947,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743344855183,5.5148,1813.3,1813.1,1.60717535]
["bitfinex","ETHUSD",1743344856588,5.51468,1813.4,1813.1,1.60717535]
["bitfinex","ETHUSD",1743344856790,5.51392,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743344857105,5.808,1813.3,1813.2,5.51498]
["bitfinex","ETHUSD",1743344857593,5.808,1813.5,1813.4,5.51447]
["bitfinex","ETHUSD",1743344857795,5.51347,1813.8,1813.4,6.61417]
["bitfinex","ETHUSD",1743344858093,11.3216,1813.7,1813.4,1.0997]
["bitfinex","ETHUSD",1743344859919,5.5136,1813.7,1813.4,1.0997]
["bitfinex","ETHUSD",1743344860219,5.808,1813.6,1813.4,7.275635]
["bitfinex","ETHUSD",1743344860591,5.808,1813.6,1813.4,12.789915]
["bitfinex","ETHUSD",1743344861225,5.808,1813.6,1813.4,7.275425]
["bitfinex","ETHUSD",1743344861918,5.51298,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743344862092,5.807,1813.8,1813.5,5.51399]
["bitfinex","ETHUSD",1743344862293,11.3203,1813.8,1813.6,1.0569]
["bitfinex","ETHUSD",1743344862494,5.807,1813.8,1813.6,1.0569]
["bitfinex","ETHUSD",1743344863698,5.807,1813.7,1813.6,1.0569]
["bitfinex","ETHUSD",1743344863889,5.51298,1813.9,1813.6,6.57075]
["bitfinex","ETHUSD",1743344864088,6.64716,1814.1,1813.6,6.57075]
["bitfinex","ETHUSD",1743344864089,2.85619663,1814.2,1814.0,5.51248]
["bitfinex","ETHUSD",1743344864324,6.64591,1814.5,1813.9,1.0569]
["bitfinex","ETHUSD",1743344864325,11.31861,1814.4,1813.9,1.0569]
["bitfinex","ETHUSD",1743344864492,11.31861,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743344865300,11.31861,1814.4,1814.0,5.93443641]
["bitfinex","ETHUSD",1743344865495,5.807,1814.4,1814.1,5.51221]
["bitfinex","ETHUSD",1743344865930,5.807,1814.4,1814.1,5.5122]
["bitfinex","ETHUSD",1743344866133,5.806,1814.3,1814.2,1.0569]
["bitfinex","ETHUSD",1743344866296,5.806,1814.3,1814.2,6.56896]
["bitfinex","ETHUSD",1743344867323,5.805,1814.8,1814.7,1.0569]
["bitfinex","ETHUSD",1743344868436,5.805,1814.8,1814.7,0.41726979]
["bitfinex","ETHUSD",1743344868600,6.936516,1814.8,1814.5,1.0569]
["bitfinex","ETHUSD",1743344868804,5.805,1814.8,1814.5,1.11200788]
["bitfinex","ETHUSD",1743344869015,5.805,1814.8,1814.5,1.0569]
["bitfinex","ETHUSD",1743344869215,5.805,1814.8,1814.5,6.56782]
["bitfinex","ETHUSD",1743344869417,5.805,1814.8,1814.5,12.07872]
["bitfinex","ETHUSD",1743344870033,5.805,1814.8,1814.3,3.0]
["bitfinex","ETHUSD",1743344870034,5.805,1814.8,1814.7,1.0569]
["bitfinex","ETHUSD",1743344870238,5.804,1814.9,1814.8,5.51023]
["bitfinex","ETHUSD",1743344870423,5.804,1814.9,1814.7,6.97949736]
["bitfinex","ETHUSD",1743344870827,6.64323,1815.3,1814.7,2.77333056]
["bitfinex","ETHUSD",1743344871028,5.803,1815.0,1814.7,1.46919736]
["bitfinex","ETHUSD",1743344871336,5.803,1815.0,1814.7,6.97972736]
["bitfinex","ETHUSD",1743344871831,5.803,1815.0,1814.7,1.46919736]
["bitfinex","ETHUSD",1743344871832,11.31269,1815.0,1814.7,1.46919736]
["bitfinex","ETHUSD",1743344872435,16.82259,1815.0,1814.7,1.46919736]
["bitfinex","ETHUSD",1743344872746,17.95709,1815.0,1814.7,0.41229736]
["bitfinex","ETHUSD",1743344872927,5.50996,1814.9,1814.5,1.0569]
["bitfinex","ETHUSD",1743344873133,5.50996,1814.9,1814.5,6.56803]
["bitfinex","ETHUSD",1743344873641,5.50996,1814.9,1814.5,12.07895]
["bitfinex","ETHUSD",1743344873819,5.50996,1814.9,1814.5,12.49102971]
["bitfinex","ETHUSD",1743344874214,14.242859,1815.0,1814.5,6.97989971]
["bitfinex","ETHUSD",1743344874426,5.50998,1814.9,1814.5,12.49082971]
["bitfinex","ETHUSD",1743344874928,5.50998,1814.9,1814.5,6.97989971]
["bitfinex","ETHUSD",1743344875332,5.50998,1814.9,1814.5,12.49084971]
["bitfinex","ETHUSD",1743344875514,5.50998,1814.9,1814.5,6.97989971]
["bitfinex","ETHUSD",1743344876112,5.51025,1814.8,1814.5,1.46897971]
["bitfinex","ETHUSD",1743344876445,5.51059,1814.7,1814.5,1.46897971]
["bitfinex","ETHUSD",1743344876612,5.51025,1814.8,1814.5,1.46897971]
["bitfinex","ETHUSD",1743344877248,5.51025,1814.8,1814.5,6.98011971]
["bitfinex","ETHUSD",1743344877549,5.803,1815.0,1814.7,5.51038]
["bitfinex","ETHUSD",1743344878516,5.803,1815.0,1814.7,5.56547985]
["bitfinex","ETHUSD",1743344878912,5.803,1815.0,1814.8,1.1123]
["bitfinex","ETHUSD",1743344879660,1.1235,1815.2,1814.8,6.62254]
["bitfinex","ETHUSD",1743344879852,5.509,1815.3,1814.9,5.50979]
["bitfinex","ETHUSD",1743344880151,11.30946,1815.1,1814.8,1.1123]
["bitfinex","ETHUSD",1743344880733,16.81909,1815.1,1814.8,1.1123]
["bitfinex","ETHUSD",1743344880934,11.30946,1815.1,1814.8,1.1123]
["bitfinex","ETHUSD",1743344881746,5.8,1815.1,1814.8,7.83583]
["bitfinex","ETHUSD",1743344881939,5.8,1815.1,1814.9,5.50992]
["bitfinex","ETHUSD",1743344882336,5.8,1815.1,1814.8,7.83574]
["bitfinex","ETHUSD",1743344883058,5.8,1815.1,1814.9,5.50992]
["bitfinex","ETHUSD",1743344883276,5.50896,1815.3,1815.0,1.1123]
["bitfinex","ETHUSD",1743344883488,6.349896,1815.2,1815.0,1.1123]
["bitfinex","ETHUSD",1743344883656,5.799,1815.2,1815.0,1.1123]
["bitfinex","ETHUSD",1743344884868,11.30811,1815.2,1814.8,6.62253]
["bitfinex","ETHUSD",1743344885462,16.81736,1815.2,1814.8,6.62253]
["bitfinex","ETHUSD",1743344885680,11.30811,1815.2,1814.8,6.62253]
["bitfinex","ETHUSD",1743344885869,11.30811,1815.2,1814.8,12.13263]
["bitfinex","ETHUSD",1743344886792,5.799,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743344886989,5.799,1815.2,1814.8,6.6224]
["bitfinex","ETHUSD",1743344887193,5.50983,1815.0,1814.6,5.51065]
["bitfinex","ETHUSD",1743344887394,5.50983,1815.0,1814.6,6.62295]
["bitfinex","ETHUSD",1743344888298,5.50983,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743344889396,5.50933,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743344889698,11.01889,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743344890503,5.50933,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743344890796,11.01892,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743344891503,5.50933,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743344891703,5.50933,1815.1,1814.7,12.28932805]
["bitfinex","ETHUSD",1743344891876,5.50933,1815.1,1814.7,12.234229]
["bitfinex","ETHUSD",1743344892209,11.30804,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743344892372,11.30804,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743344892573,11.30804,1815.2,1814.9,1.074]
["bitfinex","ETHUSD",1743344892987,5.50934,1815.1,1814.9,1.074]
["bitfinex","ETHUSD",1743344893599,11.30804,1815.2,1814.9,1.074]
["bitfinex","ETHUSD",1743344893815,11.3082,1815.2,1814.7,1.074]
["bitfinex","ETHUSD",1743344894027,5.50955,1815.1,1814.7,1.732478]
["bitfinex","ETHUSD",1743344894175,5.50976,1815.0,1814.7,1.732478]
["bitfinex","ETHUSD",1743344895575,5.51085,1814.7,1814.5,0.41207971]
["bitfinex","ETHUSD",1743344895778,11.30585,1814.6,1814.1,6.58611]
["bitfinex","ETHUSD",1743344895980,16.81699,1814.6,1814.1,6.58611]
["bitfinex","ETHUSD",1743344896191,16.81699,1814.6,1814.1,12.0983]
["bitfinex","ETHUSD",1743344896704,5.5113,1814.5,1814.1,6.58611]
["bitfinex","ETHUSD",1743344896877,5.5113,1814.5,1814.2,0.658611]
["bitfinex","ETHUSD",1743344897479,11.30585,1814.6,1814.2,6.170651]
["bitfinex","ETHUSD",1743344899074,5.795,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743344899505,6.58366,1814.7,1814.3,5.93518555]
["bitfinex","ETHUSD",1743344899506,5.51056,1814.7,1814.3,5.93518555]
["bitfinex","ETHUSD",1743344899809,5.794,1814.6,1814.4,1.0685]
["bitfinex","ETHUSD",1743344900179,5.794,1814.6,1814.5,6.57966]
["bitfinex","ETHUSD",1743344900374,5.794,1814.6,1814.5,1.0685]
["bitfinex","ETHUSD",1743344900805,5.794,1814.6,1814.4,1.76886856]
["bitfinex","ETHUSD",1743344901378,5.794,1814.6,1814.5,14.5]
["bitfinex","ETHUSD",1743344902384,5.794,1814.6,1814.3,1.49195555]
["bitfinex","ETHUSD",1743344902583,11.30496,1814.6,1814.3,1.49195555]
["bitfinex","ETHUSD",1743344902810,11.30496,1814.6,1814.4,14.5]
["bitfinex","ETHUSD",1743344904416,5.794,1814.6,1814.4,22.16164956]
["bitfinex","ETHUSD",1743344904612,5.50935,1815.1,1814.4,22.16164956]
["bitfinex","ETHUSD",1743344904613,1.0663,1815.2,1814.8,5.50998]
["bitfinex","ETHUSD",1743344904799,5.793,1815.0,1814.9,5.56499514]
["bitfinex","ETHUSD",1743344904986,5.793,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743344905183,5.793,1815.1,1815.0,14.5]
["bitfinex","ETHUSD",1743344905378,5.793,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743344905611,5.793,1815.1,1814.8,6.57848]
["bitfinex","ETHUSD",1743344905782,5.793,1815.1,1814.9,15.157848]
["bitfinex","ETHUSD",1743344906211,5.793,1815.1,1814.9,20.667778]
["bitfinex","ETHUSD",1743344907010,5.793,1815.1,1814.9,21.08282247]
["bitfinex","ETHUSD",1743344908011,5.793,1815.1,1814.9,26.59255247]
["bitfinex","ETHUSD",1743344908207,5.793,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743344908424,5.793,1815.1,1815.0,8.16886625]
["bitfinex","ETHUSD",1743344908983,5.793,1815.1,1815.0,2.65922625]
["bitfinex","ETHUSD",1743344909707,5.792,1815.1,1815.0,2.65922625]
["bitfinex","ETHUSD",1743344911213,5.792,1815.1,1815.0,8.16886625]
["bitfinex","ETHUSD",1743344911214,5.791,1815.1,1815.0,8.16886625]
["bitfinex","ETHUSD",1743344911414,5.791,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743344912100,11.01652,1815.5,1815.1,1.0814]
["bitfinex","ETHUSD",1743344912413,5.791,1815.2,1815.1,6.59071]
["bitfinex","ETHUSD",1743344912613,11.01652,1815.5,1815.1,6.59071]
["bitfinex","ETHUSD",1743344912788,5.791,1815.2,1815.1,6.59071]
["bitfinex","ETHUSD",1743344912989,5.791,1815.2,1815.1,7.800722]
["bitfinex","ETHUSD",1743344913400,5.791,1815.2,1815.1,22.300722]
["bitfinex","ETHUSD",1743344914186,5.791,1815.2,1815.1,16.791412]
["bitfinex","ETHUSD",1743344915515,5.50814,1815.5,1815.1,7.800562]
["bitfinex","ETHUSD",1743344915707,5.79,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743344915904,5.79,1815.4,1815.3,15.050902]
["bitfinex","ETHUSD",1743344917100,11.29842,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743344917296,11.29842,1815.4,1815.1,2.291412]
["bitfinex","ETHUSD",1743344917501,5.79,1815.4,1815.0,1.0814]
["bitfinex","ETHUSD",1743344917695,5.79,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743344918021,5.79,1815.4,1815.1,20.00915]
["bitfinex","ETHUSD",1743344918220,5.79,1815.4,1815.2,2.000915]
["bitfinex","ETHUSD",1743344918818,5.789,1815.3,1815.2,7.509915]
["bitfinex","ETHUSD",1743344918991,1.2252,1815.9,1815.3,4.0814]
["bitfinex","ETHUSD",1743344919186,5.789,1815.8,1815.6,5.50768]
["bitfinex","ETHUSD",1743344919387,0.1,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743344919789,5.789,1815.8,1815.7,20.00732]
["bitfinex","ETHUSD",1743344920421,0.1,1815.9,1815.8,6.57831]
["bitfinex","ETHUSD",1743344920690,0.1,1815.9,1815.8,7.00263755]
["bitfinex","ETHUSD",1743344922111,0.1,1815.9,1815.8,21.50263755]
["bitfinex","ETHUSD",1743344922312,0.1,1815.9,1815.8,24.50363331]
["bitfinex","ETHUSD",1743344923130,0.1,1815.9,1815.8,18.99642331]
["bitfinex","ETHUSD",1743344923503,0.1,1815.9,1815.8,24.50363331]
["bitfinex","ETHUSD",1743344925033,0.1,1815.9,1815.8,10.00363331]
["bitfinex","ETHUSD",1743344925533,0.1,1815.9,1815.8,24.50363331]
["bitfinex","ETHUSD",1743344926132,0.1,1815.9,1815.8,18.99642331]
["bitfinex","ETHUSD",1743344926333,0.1,1815.9,1815.8,24.50363331]
["bitfinex","ETHUSD",1743344927332,0.1,1815.9,1815.8,3.42532331]
["bitfinex","ETHUSD",1743344927526,0.1,1815.9,1815.8,0.42432755]
["bitfinex","ETHUSD",1743344927707,0.1,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743344928332,0.1,1815.9,1815.6,6.57887]
["bitfinex","ETHUSD",1743344928537,0.1,1815.9,1815.6,6.98251942]
["bitfinex","ETHUSD",1743344928905,0.1,1815.9,1815.6,21.48251942]
["bitfinex","ETHUSD",1743344929107,0.1,1815.9,1815.6,24.48158236]
["bitfinex","ETHUSD",1743344930040,0.1,1815.9,1815.6,24.48146236]
["bitfinex","ETHUSD",1743344930216,0.1,1815.9,1815.6,29.98913236]
["bitfinex","ETHUSD",1743344930707,5.784,1815.8,1815.6,29.98913236]
["bitfinex","ETHUSD",1743344930907,5.784,1815.8,1815.6,29.98908236]
["bitfinex","ETHUSD",1743344931136,5.784,1815.8,1815.7,2.99890824]
["bitfinex","ETHUSD",1743344932139,5.784,1815.8,1815.6,12.49001942]
["bitfinex","ETHUSD",1743344932344,5.784,1815.8,1815.6,6.98236942]
["bitfinex","ETHUSD",1743344932510,5.784,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1743344935845,5.784,1815.8,1815.6,0.40364942]
["bitfinex","ETHUSD",1743344936016,5.784,1815.8,1815.5,5.50796]
["bitfinex","ETHUSD",1743344936218,5.784,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743344938044,6.58381,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743344938244,5.50823,1815.5,1815.2,1.1186]
["bitfinex","ETHUSD",1743344938459,5.50823,1815.5,1815.1,5.50914]
["bitfinex","ETHUSD",1743344938460,5.782,1815.4,1815.1,4.1186]
["bitfinex","ETHUSD",1743344938650,6.8583,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743344938822,5.782,1815.4,1815.2,20.00888]
["bitfinex","ETHUSD",1743344939147,5.782,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743344941458,5.782,1815.4,1815.3,5.93030522]
["bitfinex","ETHUSD",1743344941860,1.0763,1815.7,1815.3,1.54017522]
["bitfinex","ETHUSD",1743344942030,5.781,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743344942230,5.781,1815.7,1815.6,5.50777]
["bitfinex","ETHUSD",1743344942853,5.781,1815.7,1815.6,20.00777]
["bitfinex","ETHUSD",1743344943451,5.781,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743344947627,5.781,1815.7,1815.6,20.00782]
["bitfinex","ETHUSD",1743344947829,5.781,1815.7,1815.6,22.559413]
["bitfinex","ETHUSD",1743344948661,5.781,1815.7,1815.6,23.678013]
["bitfinex","ETHUSD",1743344950457,5.781,1815.7,1815.6,17.051593]
["bitfinex","ETHUSD",1743344952165,0.1,1815.9,1815.6,22.559333]
["bitfinex","ETHUSD",1743344952364,5.779,1815.8,1815.6,22.559333]
["bitfinex","ETHUSD",1743344953664,5.779,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743344953864,0.1,1815.9,1815.7,7.7632633]
["bitfinex","ETHUSD",1743344954071,0.1,1815.9,1815.8,6.59441]
["bitfinex","ETHUSD",1743344954367,0.1,1815.9,1815.8,21.09441]
["bitfinex","ETHUSD",1743344954734,0.1,1815.9,1815.8,21.50593756]
["bitfinex","ETHUSD",1743344955664,0.1,1815.9,1815.8,22.05593756]
["bitfinex","ETHUSD",1743344956261,0.1,1815.9,1815.8,0.41152756]
["bitfinex","ETHUSD",1743344956445,5.60691,1815.9,1815.8,0.41152756]
["bitfinex","ETHUSD",1743344956639,6.828668,1815.9,1815.8,0.40672647]
["bitfinex","ETHUSD",1743344956835,6.828668,1815.9,1815.5,6.59517]
["bitfinex","ETHUSD",1743344957049,5.777,1815.8,1815.5,6.59517]
["bitfinex","ETHUSD",1743344957368,5.777,1815.8,1815.5,12.10304]
["bitfinex","ETHUSD",1743344957573,5.777,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743344960761,5.777,1815.8,1815.5,6.59512]
["bitfinex","ETHUSD",1743344960961,5.777,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743344961350,5.777,1815.8,1815.5,12.10303]
["bitfinex","ETHUSD",1743344961964,5.777,1815.8,1815.5,6.59511]
["bitfinex","ETHUSD",1743344962165,5.777,1815.8,1815.5,5.50791]
["bitfinex","ETHUSD",1743344962347,5.777,1815.8,1815.5,12.226221]
["bitfinex","ETHUSD",1743344962548,5.777,1815.8,1815.6,5.50777]
["bitfinex","ETHUSD",1743344962757,0.1,1815.9,1815.7,6.59471]
["bitfinex","ETHUSD",1743344963255,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743344963455,0.1,1815.9,1815.8,5.91096891]
["bitfinex","ETHUSD",1743344963754,0.1,1815.9,1815.8,7.1615368]
["bitfinex","ETHUSD",1743344965256,0.1,1815.9,1815.8,1.6543268]
["bitfinex","ETHUSD",1743344965456,0.1,1815.9,1815.8,0.40375891]
["bitfinex","ETHUSD",1743344965661,0.1,1815.9,1815.8,5.56227581]
["bitfinex","ETHUSD",1743344965861,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743344966554,0.1,1815.9,1815.8,5.56227581]
["bitfinex","ETHUSD",1743344966763,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743344967865,0.1,1815.9,1815.8,5.98515491]
["bitfinex","ETHUSD",1743344968067,0.1,1815.9,1815.8,5.93008911]
["bitfinex","ETHUSD",1743344968264,0.1,1815.9,1815.8,5.98515492]
["bitfinex","ETHUSD",1743344968464,0.1,1815.9,1815.8,5.98515494]
["bitfinex","ETHUSD",1743344968788,0.1,1815.9,1815.8,0.42287911]
["bitfinex","ETHUSD",1743344968963,0.1,1815.9,1815.7,12.10340882]
["bitfinex","ETHUSD",1743344969172,0.1,1815.9,1815.7,12.10320882]
["bitfinex","ETHUSD",1743344969359,0.1,1815.9,1815.7,6.59569882]
["bitfinex","ETHUSD",1743344969998,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743344970193,0.1,1815.9,1815.8,6.77256672]
["bitfinex","ETHUSD",1743344970488,0.1,1815.9,1815.8,6.71750088]
["bitfinex","ETHUSD",1743344972700,0.1,1815.9,1815.8,7.14137325]
["bitfinex","ETHUSD",1743344974689,0.1,1815.9,1815.8,7.19643778]
["bitfinex","ETHUSD",1743344974866,0.1,1815.9,1815.8,7.14137325]
["bitfinex","ETHUSD",1743344975872,0.1,1815.9,1815.8,7.1964378]
["bitfinex","ETHUSD",1743344976188,0.1,1815.9,1815.8,7.14137325]
["bitfinex","ETHUSD",1743344977659,0.1,1815.9,1815.8,11.88133499]
["bitfinex","ETHUSD",1743344977865,5.75920998,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743344978173,5.75920998,1816.3,1816.2,6.720712]
["bitfinex","ETHUSD",1743344978765,1.1524,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743344978965,5.771,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743344979677,5.771,1816.6,1816.3,11.01136]
["bitfinex","ETHUSD",1743344979888,5.771,1816.6,1816.3,6.7282872]
["bitfinex","ETHUSD",1743344980087,5.771,1816.6,1816.3,11.01118]
["bitfinex","ETHUSD",1743344980286,5.771,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743344980687,5.771,1816.6,1816.3,5.91350899]
["bitfinex","ETHUSD",1743344980897,5.60389,1816.9,1816.4,1.1349]
["bitfinex","ETHUSD",1743344981098,5.77,1816.6,1816.5,5.50496]
["bitfinex","ETHUSD",1743344982901,5.769,1816.6,1816.5,6.719465]
["bitfinex","ETHUSD",1743344984603,5.769,1816.6,1816.5,5.50496]
["bitfinex","ETHUSD",1743344990173,5.769,1816.6,1816.5,20.00496]
["bitfinex","ETHUSD",1743344992018,6.8407,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743344992222,6.8407,1816.6,1816.3,11.41875572]
["bitfinex","ETHUSD",1743344992392,6.8407,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743344993785,5.5052,1816.5,1816.3,14.90737572]
["bitfinex","ETHUSD",1743344994210,6.57709,1816.4,1816.3,0.40737572]
["bitfinex","ETHUSD",1743344994421,6.57709,1816.4,1816.1,5.50609]
["bitfinex","ETHUSD",1743344994726,6.57709,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743344994897,1.0717,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743344996976,6.57714,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743344997686,1.0717,1816.4,1816.2,20.00598]
["bitfinex","ETHUSD",1743344997902,11.95802,1816.6,1816.2,22.557205]
["bitfinex","ETHUSD",1743344997903,1.0655,1816.5,1816.2,22.557205]
["bitfinex","ETHUSD",1743344999112,1.0655,1816.5,1816.2,28.063005]
["bitfinex","ETHUSD",1743344999313,1.0655,1816.5,1816.2,22.557025]
["bitfinex","ETHUSD",1743345000212,6.5707,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743345000514,5.50556,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743345001094,6.5707,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743345001407,12.07608,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743345002012,5.50691,1815.9,1815.8,0.42387237]
["bitfinex","ETHUSD",1743345002216,11.26991,1815.9,1815.8,0.42387237]
["bitfinex","ETHUSD",1743345002415,5.50764,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743345002711,12.08095,1815.7,1815.2,6.65785]
["bitfinex","ETHUSD",1743345002932,5.50793,1815.6,1815.2,6.71293222]
["bitfinex","ETHUSD",1743345003085,5.50793,1815.6,1815.0,29.127]
["bitfinex","ETHUSD",1743345003086,6.57405,1815.4,1815.0,0.41431549]
["bitfinex","ETHUSD",1743345003286,5.50933,1815.1,1814.6,1.1489]
["bitfinex","ETHUSD",1743345003495,5.763,1815.0,1814.7,5.51048]
["bitfinex","ETHUSD",1743345003693,1.0655,1815.4,1814.8,14.5]
["bitfinex","ETHUSD",1743345003892,5.762,1815.3,1814.9,1.20399396]
["bitfinex","ETHUSD",1743345004114,5.762,1815.3,1814.9,8.2292394]
["bitfinex","ETHUSD",1743345004310,5.762,1815.3,1814.7,0.55]
["bitfinex","ETHUSD",1743345004311,11.27079,1815.3,1814.7,6.65917]
["bitfinex","ETHUSD",1743345004518,5.5092,1815.2,1814.9,0.41544054]
["bitfinex","ETHUSD",1743345004810,5.5092,1815.2,1814.8,20.01021]
["bitfinex","ETHUSD",1743345005412,6.57496,1815.1,1814.8,14.5]
["bitfinex","ETHUSD",1743345005586,12.33628,1815.3,1814.8,14.5]
["bitfinex","ETHUSD",1743345005788,14.120769,1815.3,1814.8,20.01002]
["bitfinex","ETHUSD",1743345006316,19.629779,1815.3,1814.8,20.01002]
["bitfinex","ETHUSD",1743345006515,19.629779,1815.3,1814.9,5.5099]
["bitfinex","ETHUSD",1743345006715,14.120769,1815.3,1814.9,5.5099]
["bitfinex","ETHUSD",1743345006916,19.629779,1815.3,1814.8,20.01002]
["bitfinex","ETHUSD",1743345007117,19.629779,1815.3,1814.8,25.93943143]
["bitfinex","ETHUSD",1743345007285,19.629779,1815.3,1814.8,20.42931143]
["bitfinex","ETHUSD",1743345007618,19.629779,1815.3,1814.9,5.50993]
["bitfinex","ETHUSD",1743345007619,5.763,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743345007916,5.763,1815.5,1815.3,5.5086]
["bitfinex","ETHUSD",1743345008210,5.763,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743345008413,5.50694,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743345008414,1.0655,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743345008601,5.763,1815.9,1815.7,5.50737]
["bitfinex","ETHUSD",1743345008782,5.763,1815.9,1815.6,7.62469006]
["bitfinex","ETHUSD",1743345008990,5.763,1815.9,1815.6,7.62459006]
["bitfinex","ETHUSD",1743345009187,5.763,1815.9,1815.6,13.13228006]
["bitfinex","ETHUSD",1743345009388,5.763,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743345009580,5.763,1815.9,1815.7,6.82068701]
["bitfinex","ETHUSD",1743345009986,5.763,1816.0,1815.8,5.50699]
["bitfinex","ETHUSD",1743345010313,5.763,1816.0,1815.8,5.5620559]
["bitfinex","ETHUSD",1743345011715,5.763,1816.0,1815.7,6.82059701]
["bitfinex","ETHUSD",1743345012017,5.763,1816.0,1815.8,5.56224592]
["bitfinex","ETHUSD",1743345012191,5.763,1816.0,1815.8,6.80053021]
["bitfinex","ETHUSD",1743345012385,5.763,1816.0,1815.8,6.74546429]
["bitfinex","ETHUSD",1743345012591,5.763,1816.0,1815.7,5.50736]
["bitfinex","ETHUSD",1743345013221,5.763,1816.0,1815.7,6.58757608]
["bitfinex","ETHUSD",1743345013385,5.763,1816.0,1815.6,10.62470006]
["bitfinex","ETHUSD",1743345013591,11.26974,1816.0,1815.6,3.96800006]
["bitfinex","ETHUSD",1743345014690,5.50751,1815.7,1815.6,0.41722106]
["bitfinex","ETHUSD",1743345014898,5.50751,1815.7,1815.1,6.63502]
["bitfinex","ETHUSD",1743345014899,5.5081,1815.6,1815.1,6.63502]
["bitfinex","ETHUSD",1743345015100,11.26928,1815.5,1815.1,6.63502]
["bitfinex","ETHUSD",1743345015403,11.26928,1815.5,1815.1,20.00932]
["bitfinex","ETHUSD",1743345015606,5.50862,1815.4,1815.1,14.5]
["bitfinex","ETHUSD",1743345015809,6.9285,1815.5,1815.1,14.5]
["bitfinex","ETHUSD",1743345016127,5.761,1815.5,1815.2,5.56395378]
["bitfinex","ETHUSD",1743345016345,5.761,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743345016816,5.761,1815.5,1815.4,5.50823]
["bitfinex","ETHUSD",1743345017130,5.761,1815.5,1815.4,6.60991]
["bitfinex","ETHUSD",1743345017731,5.761,1815.5,1815.4,1.10168]
["bitfinex","ETHUSD",1743345018131,5.761,1815.5,1815.4,6.6101]
["bitfinex","ETHUSD",1743345018634,5.761,1815.5,1815.4,6.66517855]
["bitfinex","ETHUSD",1743345019028,5.761,1815.5,1815.4,6.6101]
["bitfinex","ETHUSD",1743345019224,5.761,1815.5,1815.4,21.1101]
["bitfinex","ETHUSD",1743345021223,5.50661,1816.0,1815.5,5.50798]
["bitfinex","ETHUSD",1743345021420,5.50661,1816.0,1815.6,5.5078]
["bitfinex","ETHUSD",1743345021625,5.76,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743345021824,5.76,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743345022536,5.76,1815.9,1815.7,20.0075]
["bitfinex","ETHUSD",1743345022742,5.76,1815.9,1815.8,2.00075]
["bitfinex","ETHUSD",1743345023445,5.76,1815.9,1815.8,2.42097649]
["bitfinex","ETHUSD",1743345023644,5.76,1815.9,1815.8,0.42022649]
["bitfinex","ETHUSD",1743345023810,5.76,1815.9,1815.7,20.0075]
["bitfinex","ETHUSD",1743345024011,5.76,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743345025011,5.76,1815.9,1815.7,20.00749]
["bitfinex","ETHUSD",1743345025637,5.76,1815.9,1815.7,25.5148]
["bitfinex","ETHUSD",1743345025822,5.76,1815.9,1815.8,8.05869]
["bitfinex","ETHUSD",1743345026546,5.76,1815.9,1815.8,2.55148]
["bitfinex","ETHUSD",1743345028015,5.76,1815.9,1815.8,2.97472691]
["bitfinex","ETHUSD",1743345028219,5.76,1815.9,1815.8,8.48193691]
["bitfinex","ETHUSD",1743345028745,5.5057,1816.3,1815.8,8.48193691]
["bitfinex","ETHUSD",1743345029041,5.758,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743345029229,6.6791,1816.3,1815.9,20.06185324]
["bitfinex","ETHUSD",1743345029408,11.26412,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743345031646,5.758,1816.2,1815.9,20.00679]
["bitfinex","ETHUSD",1743345032141,1.1734,1816.3,1816.0,5.5065]
["bitfinex","ETHUSD",1743345032346,5.757,1816.2,1816.1,0.60570736]
["bitfinex","ETHUSD",1743345032548,5.757,1816.2,1816.1,6.05692]
["bitfinex","ETHUSD",1743345032711,5.757,1816.2,1816.1,15.05065]
["bitfinex","ETHUSD",1743345036049,5.757,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1743345036551,5.757,1816.2,1816.0,5.50641]
["bitfinex","ETHUSD",1743345037051,5.757,1816.2,1816.0,20.00641]
["bitfinex","ETHUSD",1743345038050,11.26307,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345038652,5.757,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345042060,5.757,1816.2,1816.0,20.00655]
["bitfinex","ETHUSD",1743345042959,5.757,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345043166,5.5063,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743345044039,12.37789,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345044239,17.8841,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345044560,12.37781,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743345044859,12.37781,1816.2,1815.8,5.93042691]
["bitfinex","ETHUSD",1743345045063,17.88402,1816.2,1815.8,5.93042691]
["bitfinex","ETHUSD",1743345045357,17.88402,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743345046259,12.37781,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743345047747,6.8716,1816.2,1815.9,20.00665]
["bitfinex","ETHUSD",1743345047952,6.8716,1816.2,1815.9,28.10710869]
["bitfinex","ETHUSD",1743345048148,1.1146,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743345048349,5.50539,1816.4,1815.9,17.09370869]
["bitfinex","ETHUSD",1743345048350,1.1146,1816.4,1816.2,5.50588]
["bitfinex","ETHUSD",1743345048538,5.752,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743345048738,5.752,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743345048951,5.5057,1816.3,1815.9,6.68256]
["bitfinex","ETHUSD",1743345049155,5.5057,1816.3,1815.9,11.01347]
["bitfinex","ETHUSD",1743345049351,5.50546,1816.4,1816.0,5.50639]
["bitfinex","ETHUSD",1743345049560,13.497659,1816.5,1816.1,5.50629]
["bitfinex","ETHUSD",1743345051462,12.37197,1816.5,1816.1,12.18824]
["bitfinex","ETHUSD",1743345051667,12.37197,1816.5,1816.1,6.68195]
["bitfinex","ETHUSD",1743345051959,6.61997,1816.5,1816.1,6.68195]
["bitfinex","ETHUSD",1743345052164,5.751,1816.4,1816.1,12.18807]
["bitfinex","ETHUSD",1743345052364,5.751,1816.4,1816.2,5.50579]
["bitfinex","ETHUSD",1743345052579,5.75,1816.4,1816.2,11.73480168]
["bitfinex","ETHUSD",1743345052872,5.75,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743345053163,5.75,1816.4,1816.3,20.00569]
["bitfinex","ETHUSD",1743345056581,5.75,1816.4,1816.3,20.42487628]
["bitfinex","ETHUSD",1743345057575,5.749,1816.4,1816.3,27.06195628]
["bitfinex","ETHUSD",1743345057782,5.749,1816.4,1816.3,29.83496781]
["bitfinex","ETHUSD",1743345058771,1.0734,1816.8,1816.4,5.50509]
["bitfinex","ETHUSD",1743345058942,5.748,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743345059343,5.748,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743345059649,1.0734,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743345059854,0.1,1816.9,1816.7,1.45]
["bitfinex","ETHUSD",1743345060059,5.748,1816.8,1816.7,1.45]
["bitfinex","ETHUSD",1743345061780,5.748,1816.8,1816.3,1.08515414]
["bitfinex","ETHUSD",1743345061781,6.57879,1816.4,1816.3,1.08515414]
["bitfinex","ETHUSD",1743345062079,6.57879,1816.4,1815.6,1.1315]
["bitfinex","ETHUSD",1743345062080,5.50714,1815.9,1815.7,1.23673554]
["bitfinex","ETHUSD",1743345062375,5.747,1815.8,1815.7,1.23673554]
["bitfinex","ETHUSD",1743345062746,5.747,1815.8,1815.4,1.1315]
["bitfinex","ETHUSD",1743345062747,5.747,1815.8,1815.4,6.63983]
["bitfinex","ETHUSD",1743345063005,11.25435,1815.8,1815.4,1.1315]
["bitfinex","ETHUSD",1743345063497,5.747,1815.8,1815.4,1.55196136]
["bitfinex","ETHUSD",1743345063852,11.25425,1815.8,1815.4,1.55196136]
["bitfinex","ETHUSD",1743345064464,5.747,1815.8,1815.4,7.06033136]
["bitfinex","ETHUSD",1743345064668,5.747,1815.8,1815.5,0.70603314]
["bitfinex","ETHUSD",1743345065769,11.25435,1815.8,1815.5,0.70603314]
["bitfinex","ETHUSD",1743345065977,11.25435,1815.8,1815.4,1.55196136]
["bitfinex","ETHUSD",1743345067567,5.747,1815.8,1815.4,7.06038136]
["bitfinex","ETHUSD",1743345067767,5.746,1815.9,1815.7,5.50749]
["bitfinex","ETHUSD",1743345068861,5.746,1815.9,1815.6,6.05766]
["bitfinex","ETHUSD",1743345069055,5.746,1815.9,1815.7,0.605766]
["bitfinex","ETHUSD",1743345069453,5.746,1815.9,1815.6,6.05768]
["bitfinex","ETHUSD",1743345069894,5.746,1815.9,1815.6,11.56529]
["bitfinex","ETHUSD",1743345070206,5.746,1815.9,1815.6,6.05761]
["bitfinex","ETHUSD",1743345070604,5.746,1815.9,1815.6,11.5652]
["bitfinex","ETHUSD",1743345071127,5.746,1815.9,1815.6,6.05759]
["bitfinex","ETHUSD",1743345071658,5.746,1815.9,1815.6,11.56523]
["bitfinex","ETHUSD",1743345072768,5.746,1815.9,1815.7,2.25924476]
["bitfinex","ETHUSD",1743345073067,5.746,1815.9,1815.7,3.64169224]
["bitfinex","ETHUSD",1743345073691,5.746,1815.9,1815.7,9.14916224]
["bitfinex","ETHUSD",1743345073990,5.746,1815.9,1815.8,0.05506652]
["bitfinex","ETHUSD",1743345074183,5.745,1816.0,1815.8,0.05506652]
["bitfinex","ETHUSD",1743345074786,5.50454,1816.7,1816.2,5.50578]
["bitfinex","ETHUSD",1743345075023,5.745,1816.6,1816.4,5.50521]
["bitfinex","ETHUSD",1743345075318,5.745,1816.6,1816.3,0.550578]
["bitfinex","ETHUSD",1743345075720,5.745,1816.6,1816.3,6.055998]
["bitfinex","ETHUSD",1743345076079,5.745,1816.6,1816.3,11.561478]
["bitfinex","ETHUSD",1743345076377,5.745,1816.6,1816.4,1.1561478]
["bitfinex","ETHUSD",1743345077190,5.745,1816.6,1816.4,6.6615278]
["bitfinex","ETHUSD",1743345078013,5.745,1816.6,1816.4,6.7165741]
["bitfinex","ETHUSD",1743345078819,1.1766,1816.9,1816.4,1.62035725]
["bitfinex","ETHUSD",1743345079023,0.1,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743345079232,0.1,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743345079233,5.843,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743345079389,5.843,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743345079593,5.843,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743345079780,5.843,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743345079975,0.1,1816.9,1816.8,11.3683628]
["bitfinex","ETHUSD",1743345080205,0.1,1816.9,1816.8,11.313326]
["bitfinex","ETHUSD",1743345083141,0.1,1816.9,1816.8,11.59101054]
["bitfinex","ETHUSD",1743345084329,0.1,1816.9,1816.8,12.7206611]
["bitfinex","ETHUSD",1743345084901,5.742,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743345085106,1.0766,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743345085414,5.739,1817.7,1817.5,5.50186]
["bitfinex","ETHUSD",1743345085733,5.739,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743345086028,5.739,1817.7,1817.4,5.50235]
["bitfinex","ETHUSD",1743345086617,5.739,1817.7,1817.4,5.92134833]
["bitfinex","ETHUSD",1743345086814,5.739,1817.7,1817.5,5.55694412]
["bitfinex","ETHUSD",1743345087135,5.739,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743345088333,5.739,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345088835,5.739,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743345089040,5.739,1817.7,1817.4,7.06374416]
["bitfinex","ETHUSD",1743345089340,5.739,1817.7,1817.4,7.06354416]
["bitfinex","ETHUSD",1743345089543,5.739,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743345089844,5.739,1817.7,1817.5,5.55683403]
["bitfinex","ETHUSD",1743345090049,5.737,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345090410,5.737,1817.8,1817.6,5.50159]
["bitfinex","ETHUSD",1743345090610,5.737,1817.8,1817.7,5.50134]
["bitfinex","ETHUSD",1743345091641,5.836,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345092323,5.836,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743345092524,5.836,1817.9,1817.8,0.550127]
["bitfinex","ETHUSD",1743345092850,5.836,1817.9,1817.8,6.051277]
["bitfinex","ETHUSD",1743345094030,0.1,1817.9,1817.8,6.601277]
["bitfinex","ETHUSD",1743345095167,1.1363,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743345095347,5.735,1818.3,1818.2,6.049813]
["bitfinex","ETHUSD",1743345095658,1.1363,1818.6,1818.2,0.549983]
["bitfinex","ETHUSD",1743345095859,5.734,1818.5,1818.4,5.49919]
["bitfinex","ETHUSD",1743345096192,5.734,1818.5,1818.3,5.49945]
["bitfinex","ETHUSD",1743345096449,5.734,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743345096656,5.734,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743345096834,0.1,1818.9,1818.4,4.1157]
["bitfinex","ETHUSD",1743345097012,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345097216,0.1,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743345098016,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345098425,0.1,1818.9,1818.8,0.40500653]
["bitfinex","ETHUSD",1743345098650,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345099546,0.1,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743345099767,6.61625,1818.7,1818.3,5.49943]
["bitfinex","ETHUSD",1743345100076,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345100575,0.1,1818.9,1818.8,6.51166544]
["bitfinex","ETHUSD",1743345100735,0.1,1818.9,1818.8,6.45669175]
["bitfinex","ETHUSD",1743345101255,0.1,1818.9,1818.8,5.90669175]
["bitfinex","ETHUSD",1743345103964,0.1,1818.9,1818.8,5.96166556]
["bitfinex","ETHUSD",1743345104122,0.1,1818.9,1818.8,7.05269131]
["bitfinex","ETHUSD",1743345107857,0.1,1818.9,1818.8,21.55269131]
["bitfinex","ETHUSD",1743345112361,0.1,1818.9,1818.8,23.23689131]
["bitfinex","ETHUSD",1743345114155,0.1,1818.9,1818.8,26.23689131]
["bitfinex","ETHUSD",1743345118269,0.1,1818.9,1818.8,16.05456131]
["bitfinex","ETHUSD",1743345118564,1.206,1818.9,1818.8,0.40856175]
["bitfinex","ETHUSD",1743345118731,1.206,1818.9,1818.8,5.90669175]
["bitfinex","ETHUSD",1743345118929,1.206,1818.9,1818.8,19.99813]
["bitfinex","ETHUSD",1743345119742,1.206,1818.9,1818.8,14.91978489]
["bitfinex","ETHUSD",1743345120654,6.70382,1818.9,1818.8,14.91978489]
["bitfinex","ETHUSD",1743345120856,1.206,1818.9,1818.8,14.91978489]
["bitfinex","ETHUSD",1743345121249,1.206,1818.9,1818.8,0.41978489]
["bitfinex","ETHUSD",1743345121455,1.206,1818.9,1818.4,5.49932]
["bitfinex","ETHUSD",1743345121456,1.106,1818.6,1818.3,0.40666012]
["bitfinex","ETHUSD",1743345121650,5.723,1818.5,1818.3,0.40666012]
["bitfinex","ETHUSD",1743345121876,5.723,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1743345122543,5.723,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743345122745,5.723,1818.5,1818.2,6.5999]
["bitfinex","ETHUSD",1743345123055,1.106,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743345123253,6.60534,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743345123458,6.60609,1818.2,1818.0,0.40768366]
["bitfinex","ETHUSD",1743345123656,6.60609,1818.2,1817.8,6.051237]
["bitfinex","ETHUSD",1743345123657,5.723,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743345123867,5.723,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345125281,5.723,1818.1,1818.0,14.92076425]
["bitfinex","ETHUSD",1743345125863,11.22324,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345126065,12.32924,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345126466,5.50077,1818.0,1817.5,5.50183]
["bitfinex","ETHUSD",1743345126667,1.106,1817.8,1817.6,0.550183]
["bitfinex","ETHUSD",1743345126990,5.723,1817.7,1817.6,6.051943]
["bitfinex","ETHUSD",1743345127507,5.723,1817.7,1817.6,20.551943]
["bitfinex","ETHUSD",1743345128269,5.723,1817.7,1817.6,14.90845081]
["bitfinex","ETHUSD",1743345128892,11.22445,1817.7,1817.6,14.90845081]
["bitfinex","ETHUSD",1743345129098,5.723,1817.7,1817.6,14.90845081]
["bitfinex","ETHUSD",1743345129397,6.829,1817.7,1817.6,0.40845081]
["bitfinex","ETHUSD",1743345129693,5.723,1817.7,1817.6,5.50161]
["bitfinex","ETHUSD",1743345129995,1.1617,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743345130199,5.723,1817.8,1817.7,5.50137]
["bitfinex","ETHUSD",1743345130412,1.1617,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743345130566,6.8847,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743345130762,1.1617,1818.2,1818.0,5.5005]
["bitfinex","ETHUSD",1743345130983,5.723,1818.1,1818.0,6.05055]
["bitfinex","ETHUSD",1743345131771,5.723,1818.1,1818.0,0.55005]
["bitfinex","ETHUSD",1743345132694,5.723,1818.1,1818.0,6.0506]
["bitfinex","ETHUSD",1743345133396,5.723,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743345133698,5.723,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743345134697,5.723,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743345135971,5.723,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345136696,5.723,1818.1,1818.0,20.00055]
["bitfinex","ETHUSD",1743345136869,5.722,1818.3,1818.1,5.50012]
["bitfinex","ETHUSD",1743345137071,11.22189,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743345137597,1.1617,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345138176,1.1617,1817.8,1817.6,0.41411169]
["bitfinex","ETHUSD",1743345138381,5.722,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743345138574,5.722,1817.7,1817.5,21.10249]
["bitfinex","ETHUSD",1743345139200,5.722,1817.7,1817.5,21.1025]
["bitfinex","ETHUSD",1743345139395,5.722,1817.7,1817.5,21.10244]
["bitfinex","ETHUSD",1743345139581,5.722,1817.7,1817.5,26.60431]
["bitfinex","ETHUSD",1743345139782,5.722,1817.7,1817.5,21.10231]
["bitfinex","ETHUSD",1743345139988,5.722,1817.7,1817.5,21.10227]
["bitfinex","ETHUSD",1743345140191,5.722,1817.7,1817.6,11.161991]
["bitfinex","ETHUSD",1743345140399,5.721,1818.0,1817.9,5.50081]
["bitfinex","ETHUSD",1743345140604,5.721,1818.0,1817.9,5.50062]
["bitfinex","ETHUSD",1743345141608,1.1617,1818.2,1818.0,5.50036]
["bitfinex","ETHUSD",1743345141783,5.721,1818.1,1818.0,11.95877095]
["bitfinex","ETHUSD",1743345141987,5.721,1818.3,1818.1,5.50005]
["bitfinex","ETHUSD",1743345142224,5.721,1818.3,1818.0,6.45857095]
["bitfinex","ETHUSD",1743345142434,5.721,1818.3,1818.0,5.90853495]
["bitfinex","ETHUSD",1743345142904,5.721,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743345144398,5.721,1818.3,1818.0,5.90853495]
["bitfinex","ETHUSD",1743345144997,5.721,1818.3,1818.0,5.96353442]
["bitfinex","ETHUSD",1743345145204,5.721,1818.3,1818.1,5.50011]
["bitfinex","ETHUSD",1743345145881,5.721,1818.3,1818.1,5.50018]
["bitfinex","ETHUSD",1743345146102,5.721,1818.3,1818.0,5.90835495]
["bitfinex","ETHUSD",1743345146408,5.721,1818.3,1818.0,7.04927345]
["bitfinex","ETHUSD",1743345146983,5.50007,1818.2,1818.0,0.40800495]
["bitfinex","ETHUSD",1743345147207,6.63244,1818.1,1817.7,5.50134]
["bitfinex","ETHUSD",1743345147910,6.63244,1818.1,1817.7,11.0026]
["bitfinex","ETHUSD",1743345148901,11.22071,1818.3,1817.9,5.50061]
["bitfinex","ETHUSD",1743345149082,5.719,1818.2,1818.0,5.50027]
["bitfinex","ETHUSD",1743345149418,5.719,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743345150714,5.719,1818.2,1818.1,20.00024]
["bitfinex","ETHUSD",1743345154890,5.719,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743345155292,6.8512,1818.2,1818.0,0.41597318]
["bitfinex","ETHUSD",1743345155521,6.8512,1818.2,1817.7,5.50144]
["bitfinex","ETHUSD",1743345155522,5.50024,1818.1,1817.7,5.50144]
["bitfinex","ETHUSD",1743345155821,5.50024,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743345156316,17.85158,1818.2,1817.8,20.00113]
["bitfinex","ETHUSD",1743345156509,12.35138,1818.2,1817.8,20.00113]
["bitfinex","ETHUSD",1743345156921,12.35138,1818.2,1817.8,22.551367]
["bitfinex","ETHUSD",1743345157121,17.85158,1818.2,1817.8,22.551367]
["bitfinex","ETHUSD",1743345157320,12.35138,1818.2,1817.8,20.00113]
["bitfinex","ETHUSD",1743345157536,17.85158,1818.2,1817.8,20.00113]
["bitfinex","ETHUSD",1743345157723,12.35138,1818.2,1817.8,20.00113]
["bitfinex","ETHUSD",1743345160135,6.8512,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743345160552,6.8512,1818.2,1818.0,5.50043]
["bitfinex","ETHUSD",1743345160702,6.8512,1818.2,1818.0,6.60605652]
["bitfinex","ETHUSD",1743345161036,5.719,1818.2,1818.0,5.50043]
["bitfinex","ETHUSD",1743345161234,6.58915,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743345161427,5.717,1818.3,1818.0,11.42337416]
["bitfinex","ETHUSD",1743345161629,5.717,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743345162025,1.0898,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743345162233,5.716,1818.3,1818.0,5.92294416]
["bitfinex","ETHUSD",1743345162441,11.21565,1818.3,1818.0,0.42263416]
["bitfinex","ETHUSD",1743345162609,5.716,1818.3,1817.9,12.17188]
["bitfinex","ETHUSD",1743345162804,5.716,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743345163119,5.716,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743345164137,5.716,1818.3,1818.0,5.9063517]
["bitfinex","ETHUSD",1743345166242,5.716,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743345166542,6.58974,1818.2,1818.0,0.4059617]
["bitfinex","ETHUSD",1743345166718,7.820314,1818.2,1817.8,5.50114]
["bitfinex","ETHUSD",1743345167126,5.50051,1818.1,1817.7,20.00116]
["bitfinex","ETHUSD",1743345167839,6.58975,1818.2,1817.7,20.00116]
["bitfinex","ETHUSD",1743345168046,6.58975,1818.2,1817.8,5.50112]
["bitfinex","ETHUSD",1743345168736,6.58975,1818.2,1817.7,20.00116]
["bitfinex","ETHUSD",1743345168936,5.50026,1818.1,1817.7,22.55145]
["bitfinex","ETHUSD",1743345169137,6.58975,1818.2,1817.7,22.55145]
["bitfinex","ETHUSD",1743345169445,6.58975,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743345171142,6.58975,1818.2,1817.8,5.50096]
["bitfinex","ETHUSD",1743345171339,6.58975,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743345171514,6.58975,1818.2,1817.9,7.402949]
["bitfinex","ETHUSD",1743345171515,1.0898,1818.2,1817.9,7.402949]
["bitfinex","ETHUSD",1743345171715,5.716,1818.3,1818.0,5.50042]
["bitfinex","ETHUSD",1743345171916,0.8225,1818.4,1818.1,5.50011]
["bitfinex","ETHUSD",1743345172132,5.714,1818.2,1818.0,5.50034]
["bitfinex","ETHUSD",1743345172946,5.714,1818.2,1818.0,11.00067]
["bitfinex","ETHUSD",1743345173121,5.714,1818.2,1818.1,6.600307]
["bitfinex","ETHUSD",1743345175750,5.714,1818.2,1818.1,15.600067]
["bitfinex","ETHUSD",1743345175951,5.714,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743345176318,5.714,1818.2,1818.1,20.00024]
["bitfinex","ETHUSD",1743345177051,5.714,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743345177256,5.714,1818.2,1818.0,0.42050201]
["bitfinex","ETHUSD",1743345177437,5.714,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743345177635,5.714,1818.2,1818.1,20.00024]
["bitfinex","ETHUSD",1743345178220,5.712,1818.2,1818.1,20.77685]
["bitfinex","ETHUSD",1743345178471,5.712,1818.4,1818.3,5.49951]
["bitfinex","ETHUSD",1743345180429,5.712,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743345180835,5.712,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743345181035,5.712,1818.4,1818.3,19.99964]
["bitfinex","ETHUSD",1743345182221,5.712,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743345182424,5.712,1818.4,1818.3,19.99964]
["bitfinex","ETHUSD",1743345182662,5.712,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743345182821,5.712,1818.4,1818.2,12.177137]
["bitfinex","ETHUSD",1743345183027,5.712,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743345183347,5.712,1818.4,1818.3,19.99964]
["bitfinex","ETHUSD",1743345184754,0.1,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743345185050,5.71,1818.8,1818.7,5.49826]
["bitfinex","ETHUSD",1743345185455,5.71,1818.8,1818.7,19.99826]
["bitfinex","ETHUSD",1743345185829,0.1,1818.9,1818.7,23.324752]
["bitfinex","ETHUSD",1743345186260,5.71,1818.8,1818.7,23.324752]
["bitfinex","ETHUSD",1743345187561,5.71,1818.8,1818.7,23.73406384]
["bitfinex","ETHUSD",1743345190987,5.71,1818.8,1818.7,8.45726384]
["bitfinex","ETHUSD",1743345191151,5.71,1818.8,1818.7,5.90757184]
["bitfinex","ETHUSD",1743345192170,5.71,1818.8,1818.7,0.40931184]
["bitfinex","ETHUSD",1743345192372,13.77676626,1818.8,1818.7,0.40931184]
["bitfinex","ETHUSD",1743345192577,13.77676626,1818.8,1817.1,5.77093338]
["bitfinex","ETHUSD",1743345192578,5.49919,1818.5,1818.1,0.773]
["bitfinex","ETHUSD",1743345192739,6.4803,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743345192939,6.4803,1818.4,1818.1,20.00024]
["bitfinex","ETHUSD",1743345193146,6.4803,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743345193344,6.4803,1818.4,1818.1,20.00024]
["bitfinex","ETHUSD",1743345193539,6.4803,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743345193762,5.49991,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743345193967,5.49976,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743345194164,10.99965,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743345194367,6.27324,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743345194775,0.7733,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1743345196575,6.4803,1818.4,1818.1,15.99105105]
["bitfinex","ETHUSD",1743345196742,6.4803,1818.4,1818.1,21.49128105]
["bitfinex","ETHUSD",1743345198478,6.4803,1818.4,1818.1,26.99129105]
["bitfinex","ETHUSD",1743345198665,5.707,1818.4,1818.1,26.99129105]
["bitfinex","ETHUSD",1743345198888,5.707,1818.4,1818.1,21.49106105]
["bitfinex","ETHUSD",1743345199053,5.707,1818.4,1818.1,15.99105105]
["bitfinex","ETHUSD",1743345199054,11.20647,1818.4,1818.1,15.99105105]
["bitfinex","ETHUSD",1743345199384,11.20647,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743345201883,5.707,1818.4,1818.1,20.00009]
["bitfinex","ETHUSD",1743345202656,11.20635,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743345203791,0.7733,1818.3,1818.0,0.41051047]
["bitfinex","ETHUSD",1743345203998,5.50024,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743345204154,5.705,1818.0,1817.7,6.601734]
["bitfinex","ETHUSD",1743345204360,6.4783,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743345205991,0.761,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743345206288,5.705,1818.1,1817.9,5.50062]
["bitfinex","ETHUSD",1743345206496,5.705,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345207576,5.704,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1743345209364,11.96524,1818.1,1817.9,0.41883459]
["bitfinex","ETHUSD",1743345209593,5.50055,1818.0,1817.6,6.29245]
["bitfinex","ETHUSD",1743345209790,17.46561,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743345210007,5.50134,1817.8,1817.6,0.41718108]
["bitfinex","ETHUSD",1743345210292,11.20545,1817.7,1817.3,1.07886149]
["bitfinex","ETHUSD",1743345210503,11.20545,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1743345211794,16.70715,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1743345211984,16.70715,1817.7,1817.4,14.92086015]
["bitfinex","ETHUSD",1743345212597,6.26276,1817.6,1817.4,0.42086015]
["bitfinex","ETHUSD",1743345212807,0.761,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743345214296,0.761,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743345214477,5.704,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743345214671,5.704,1817.7,1817.5,11.554305]
["bitfinex","ETHUSD",1743345214873,5.704,1817.7,1817.5,6.842955]
["bitfinex","ETHUSD",1743345215373,5.50091,1817.9,1817.5,6.842955]
["bitfinex","ETHUSD",1743345215603,5.703,1817.8,1817.6,11.00334]
["bitfinex","ETHUSD",1743345215767,5.703,1817.8,1817.6,5.50159]
["bitfinex","ETHUSD",1743345215970,5.703,1817.8,1817.6,6.1858395]
["bitfinex","ETHUSD",1743345216382,5.703,1817.8,1817.6,0.6842495]
["bitfinex","ETHUSD",1743345216575,5.703,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743345217475,5.703,1817.8,1817.7,20.00145]
["bitfinex","ETHUSD",1743345217678,5.703,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743345219882,5.703,1817.8,1817.7,20.00145]
["bitfinex","ETHUSD",1743345220204,5.703,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743345221308,5.703,1817.8,1817.7,22.001605]
["bitfinex","ETHUSD",1743345221504,0.761,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743345221810,5.702,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743345222582,5.50236,1817.4,1817.3,1.08452932]
["bitfinex","ETHUSD",1743345222785,8.86047226,1817.4,1816.7,5.50444]
["bitfinex","ETHUSD",1743345222986,5.50363,1817.0,1816.6,18.09538849]
["bitfinex","ETHUSD",1743345223186,5.702,1816.9,1816.6,18.09538849]
["bitfinex","ETHUSD",1743345223575,5.702,1816.9,1816.6,16.5556131]
["bitfinex","ETHUSD",1743345223771,5.702,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743345223998,5.702,1816.9,1816.6,22.5098848]
["bitfinex","ETHUSD",1743345224972,5.702,1816.9,1816.6,17.0051548]
["bitfinex","ETHUSD",1743345225912,11.20592,1816.9,1816.6,17.0051548]
["bitfinex","ETHUSD",1743345226412,11.20592,1816.9,1816.6,14.9221998]
["bitfinex","ETHUSD",1743345226578,5.702,1816.9,1816.6,14.9221998]
["bitfinex","ETHUSD",1743345228210,5.50438,1816.8,1816.6,14.9221998]
["bitfinex","ETHUSD",1743345230204,5.702,1816.8,1816.6,20.4269698]
["bitfinex","ETHUSD",1743345230808,5.50333,1817.1,1816.6,20.4269698]
["bitfinex","ETHUSD",1743345230983,5.702,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743345231184,5.702,1817.0,1816.7,7.54703698]
["bitfinex","ETHUSD",1743345231908,5.702,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743345232093,11.20559,1817.0,1816.6,5.9269798]
["bitfinex","ETHUSD",1743345232913,16.70943,1817.0,1816.6,5.9269798]
["bitfinex","ETHUSD",1743345233087,11.20559,1817.0,1816.6,5.9269798]
["bitfinex","ETHUSD",1743345233937,5.50388,1816.9,1816.6,0.4221998]
["bitfinex","ETHUSD",1743345234115,11.20559,1817.0,1816.6,0.4221998]
["bitfinex","ETHUSD",1743345234317,16.7093,1817.0,1816.5,12.93399984]
["bitfinex","ETHUSD",1743345234486,11.20559,1817.0,1816.5,13.34144309]
["bitfinex","ETHUSD",1743345234679,16.70944,1817.0,1816.5,13.34147309]
["bitfinex","ETHUSD",1743345234889,5.50419,1816.8,1816.5,1.23214325]
["bitfinex","ETHUSD",1743345235187,11.76613,1816.8,1816.5,0.40744325]
["bitfinex","ETHUSD",1743345235385,11.76613,1816.8,1816.4,3.0]
["bitfinex","ETHUSD",1743345235785,6.26169,1816.8,1816.4,3.0]
["bitfinex","ETHUSD",1743345235984,5.50501,1816.6,1816.1,6.38447]
["bitfinex","ETHUSD",1743345236209,11.20616,1816.5,1816.1,6.38447]
["bitfinex","ETHUSD",1743345236585,5.50556,1816.4,1816.1,3.8784]
["bitfinex","ETHUSD",1743345236781,6.26306,1816.4,1816.1,0.50810502]
["bitfinex","ETHUSD",1743345236987,6.26306,1816.4,1816.1,3.50810502]
["bitfinex","ETHUSD",1743345237184,5.50556,1816.4,1816.1,3.50810502]
["bitfinex","ETHUSD",1743345237918,5.701,1816.5,1816.1,10.57451549]
["bitfinex","ETHUSD",1743345238118,11.2061,1816.5,1816.1,16.08068549]
["bitfinex","ETHUSD",1743345238625,6.26256,1816.6,1816.2,6.28439]
["bitfinex","ETHUSD",1743345238915,0.7575,1816.6,1816.2,6.28417]
["bitfinex","ETHUSD",1743345239118,5.701,1816.5,1816.2,6.28417]
["bitfinex","ETHUSD",1743345239329,5.701,1816.5,1816.2,7.41941455]
["bitfinex","ETHUSD",1743345239536,5.701,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743345239737,5.701,1816.5,1816.2,7.41941455]
["bitfinex","ETHUSD",1743345240272,5.701,1816.5,1816.2,1.91364455]
["bitfinex","ETHUSD",1743345240440,5.701,1816.5,1816.2,0.7784]
["bitfinex","ETHUSD",1743345241564,5.701,1816.5,1816.2,6.28426]
["bitfinex","ETHUSD",1743345241735,5.701,1816.5,1816.2,6.33922447]
["bitfinex","ETHUSD",1743345241934,5.701,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743345242560,5.701,1816.5,1816.2,6.28417]
["bitfinex","ETHUSD",1743345243053,5.701,1816.5,1816.2,11.84500444]
["bitfinex","ETHUSD",1743345243256,6.26169,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743345243431,5.701,1816.5,1816.4,5.50525]
["bitfinex","ETHUSD",1743345245633,5.701,1816.5,1816.3,6.61954929]
["bitfinex","ETHUSD",1743345246235,5.701,1816.5,1816.3,12.12510929]
["bitfinex","ETHUSD",1743345246965,5.701,1816.5,1816.3,6.61939929]
["bitfinex","ETHUSD",1743345247556,5.701,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345249364,5.701,1816.5,1816.2,7.81968095]
["bitfinex","ETHUSD",1743345249542,5.701,1816.5,1816.2,6.28437]
["bitfinex","ETHUSD",1743345251867,5.701,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743345252464,5.701,1816.5,1816.3,20.00552]
["bitfinex","ETHUSD",1743345253171,11.20621,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743345254664,16.71157,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743345255445,5.50539,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1743345258678,5.698,1816.5,1816.3,21.53353]
["bitfinex","ETHUSD",1743345258880,5.698,1816.5,1816.3,16.02784]
["bitfinex","ETHUSD",1743345259478,5.50482,1816.6,1816.3,16.02784]
["bitfinex","ETHUSD",1743345259679,11.20182,1816.6,1816.3,16.02784]
["bitfinex","ETHUSD",1743345259977,5.50482,1816.6,1816.3,16.02784]
["bitfinex","ETHUSD",1743345260178,11.20182,1816.6,1816.3,16.02784]
["bitfinex","ETHUSD",1743345264479,5.50509,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743345264669,5.506,1816.2,1816.1,1.5929222]
["bitfinex","ETHUSD",1743345264979,11.202,1816.2,1816.1,0.50810502]
["bitfinex","ETHUSD",1743345268183,12.0287,1816.2,1816.1,0.50810502]
["bitfinex","ETHUSD",1743345268488,13.782169,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345272185,12.0287,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345272770,12.0287,1816.2,1816.1,14.6]
["bitfinex","ETHUSD",1743345273280,12.0287,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345278973,13.77263626,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345279396,5.50845,1815.4,1815.2,0.76]
["bitfinex","ETHUSD",1743345279599,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345279793,11.20291,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743345280102,5.694,1815.3,1815.1,14.6]
["bitfinex","ETHUSD",1743345281177,5.694,1815.3,1815.1,20.10933]
["bitfinex","ETHUSD",1743345281702,5.694,1815.3,1815.2,6.30303]
["bitfinex","ETHUSD",1743345281872,5.694,1815.3,1815.2,0.794]
["bitfinex","ETHUSD",1743345283574,5.694,1815.3,1815.1,15.00360451]
["bitfinex","ETHUSD",1743345284674,5.694,1815.3,1815.1,20.51289451]
["bitfinex","ETHUSD",1743345284874,5.694,1815.3,1815.1,22.64358396]
["bitfinex","ETHUSD",1743345285705,0.7657,1815.6,1815.2,5.50874]
["bitfinex","ETHUSD",1743345286006,5.693,1815.5,1815.2,5.50874]
["bitfinex","ETHUSD",1743345286782,11.20113,1815.5,1815.1,8.14362396]
["bitfinex","ETHUSD",1743345287105,5.694,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345289778,6.27364,1815.6,1815.2,14.5]
["bitfinex","ETHUSD",1743345289991,5.693,1815.5,1815.2,20.009]
["bitfinex","ETHUSD",1743345290724,5.693,1815.5,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345290877,11.79469,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345291076,6.28602,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345292003,11.79474,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345292212,6.28602,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345292907,0.7774,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345293304,0.7774,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345294281,6.28597,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345295705,11.79465,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345295877,8.03468,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345296701,8.03468,1815.4,1815.1,0.50360451]
["bitfinex","ETHUSD",1743345297191,8.03468,1815.4,1815.1,15.00360451]
["bitfinex","ETHUSD",1743345297390,6.28597,1815.4,1815.1,15.00360451]
["bitfinex","ETHUSD",1743345297586,6.28597,1815.4,1815.1,20.51291451]
["bitfinex","ETHUSD",1743345297911,5.692,1815.3,1815.2,5.50884]
["bitfinex","ETHUSD",1743345298108,6.25914,1815.8,1815.4,5.50823]
["bitfinex","ETHUSD",1743345298310,6.25851,1816.0,1815.5,5.56296953]
["bitfinex","ETHUSD",1743345298610,5.692,1815.7,1815.6,15.2717]
["bitfinex","ETHUSD",1743345298777,5.692,1815.7,1815.6,20.77952]
["bitfinex","ETHUSD",1743345299381,5.50661,1816.0,1815.6,20.77952]
["bitfinex","ETHUSD",1743345299577,5.691,1815.9,1815.6,20.77952]
["bitfinex","ETHUSD",1743345299904,5.691,1815.9,1815.6,23.408261]
["bitfinex","ETHUSD",1743345300103,5.691,1815.9,1815.6,15.2717]
["bitfinex","ETHUSD",1743345300302,17.45715,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743345300507,5.50738,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743345300700,11.94995,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743345300906,5.50725,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743345301216,13.12324063,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743345302106,5.50604,1816.2,1815.8,6.27887]
["bitfinex","ETHUSD",1743345302304,5.69,1816.1,1815.8,6.27887]
["bitfinex","ETHUSD",1743345303115,11.19634,1816.1,1815.8,0.7717]
["bitfinex","ETHUSD",1743345303315,5.50663,1816.0,1815.6,21.73685769]
["bitfinex","ETHUSD",1743345303516,5.50663,1816.0,1815.6,21.18688769]
["bitfinex","ETHUSD",1743345303718,5.50743,1815.8,1815.4,0.7717]
["bitfinex","ETHUSD",1743345304030,11.19775,1815.7,1815.4,3.7717]
["bitfinex","ETHUSD",1743345304212,5.69,1815.7,1815.4,0.7717]
["bitfinex","ETHUSD",1743345304714,5.69,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743345304907,5.69,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743345306517,5.50662,1816.0,1815.6,5.50782]
["bitfinex","ETHUSD",1743345306719,6.25778,1816.3,1815.8,0.7717]
["bitfinex","ETHUSD",1743345306892,5.689,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743345307719,5.689,1816.1,1815.9,5.92754496]
["bitfinex","ETHUSD",1743345307919,5.689,1816.1,1815.9,8.89817446]
["bitfinex","ETHUSD",1743345308693,5.689,1816.1,1815.9,3.39132446]
["bitfinex","ETHUSD",1743345308892,5.689,1816.1,1815.9,0.42069496]
["bitfinex","ETHUSD",1743345309122,5.689,1816.1,1815.8,23.77875]
["bitfinex","ETHUSD",1743345309521,5.689,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743345310041,5.689,1816.1,1815.9,11.01363]
["bitfinex","ETHUSD",1743345310195,0.7519,1816.3,1816.0,5.5065]
["bitfinex","ETHUSD",1743345310393,5.688,1816.2,1816.0,5.5065]
["bitfinex","ETHUSD",1743345311225,6.30671,1816.4,1816.0,11.01296]
["bitfinex","ETHUSD",1743345311533,5.687,1816.1,1816.0,12.114284]
["bitfinex","ETHUSD",1743345311733,5.687,1816.1,1816.0,1.101324]
["bitfinex","ETHUSD",1743345311891,5.50573,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743345312219,5.687,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743345312413,5.687,1816.2,1816.0,5.50648]
["bitfinex","ETHUSD",1743345312614,5.687,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743345313591,0.8013,1816.8,1816.2,0.7525]
["bitfinex","ETHUSD",1743345313793,5.686,1816.7,1816.5,6.25742]
["bitfinex","ETHUSD",1743345314723,5.686,1816.7,1816.5,6.2574]
["bitfinex","ETHUSD",1743345314925,6.30503,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743345315126,11.8089,1817.0,1816.5,11.76234]
["bitfinex","ETHUSD",1743345315327,5.686,1816.9,1816.5,11.76234]
["bitfinex","ETHUSD",1743345315531,5.686,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743345316032,5.686,1816.8,1816.6,5.50476]
["bitfinex","ETHUSD",1743345316927,5.686,1816.8,1816.6,5.92590047]
["bitfinex","ETHUSD",1743345318736,5.686,1816.8,1816.6,5.98094233]
["bitfinex","ETHUSD",1743345318932,5.686,1816.8,1816.6,5.92590047]
["bitfinex","ETHUSD",1743345319137,5.686,1816.8,1816.6,5.98094233]
["bitfinex","ETHUSD",1743345319314,5.686,1816.8,1816.6,0.42114047]
["bitfinex","ETHUSD",1743345319520,0.8013,1816.7,1816.4,3.0]
["bitfinex","ETHUSD",1743345319728,6.30591,1816.7,1816.4,3.0]
["bitfinex","ETHUSD",1743345320442,0.8013,1816.7,1816.4,3.41534704]
["bitfinex","ETHUSD",1743345321034,0.8013,1816.7,1816.4,8.92072704]
["bitfinex","ETHUSD",1743345322840,0.8013,1816.7,1816.4,23.42059704]
["bitfinex","ETHUSD",1743345323337,6.30519,1816.9,1816.5,5.50506]
["bitfinex","ETHUSD",1743345323542,5.682,1816.6,1816.5,5.50506]
["bitfinex","ETHUSD",1743345323939,0.8013,1816.9,1816.6,5.50471]
["bitfinex","ETHUSD",1743345324139,5.682,1816.8,1816.6,5.50471]
["bitfinex","ETHUSD",1743345324438,5.682,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743345324629,11.18633,1816.8,1816.4,8.92072704]
["bitfinex","ETHUSD",1743345324831,5.50497,1816.6,1816.4,0.41534704]
["bitfinex","ETHUSD",1743345325036,6.27577,1816.6,1816.3,3.0]
["bitfinex","ETHUSD",1743345325413,0.7708,1816.6,1816.3,8.50567]
["bitfinex","ETHUSD",1743345325616,0.7708,1816.6,1816.3,14.01123]
["bitfinex","ETHUSD",1743345325815,12.384943,1816.8,1816.4,5.50536]
["bitfinex","ETHUSD",1743345325816,11.18618,1816.8,1816.4,5.50536]
["bitfinex","ETHUSD",1743345326145,5.681,1816.7,1816.5,5.50487]
["bitfinex","ETHUSD",1743345328651,5.681,1816.7,1816.5,20.00487]
["bitfinex","ETHUSD",1743345331526,0.22028033,1816.6,1816.5,20.00487]
["bitfinex","ETHUSD",1743345331722,5.681,1816.7,1816.5,20.00487]
["bitfinex","ETHUSD",1743345331922,0.2218764,1816.6,1816.5,20.00487]
["bitfinex","ETHUSD",1743345332124,5.681,1816.7,1816.5,22.68186172]
["bitfinex","ETHUSD",1743345332320,0.2218764,1816.6,1816.5,17.17699172]
["bitfinex","ETHUSD",1743345332525,5.681,1816.7,1816.4,0.40921124]
["bitfinex","ETHUSD",1743345332726,0.22136835,1816.6,1816.3,5.56060063]
["bitfinex","ETHUSD",1743345333066,5.681,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743345333424,5.681,1816.7,1816.4,14.5]
["bitfinex","ETHUSD",1743345333756,5.681,1816.7,1816.4,20.00531]
["bitfinex","ETHUSD",1743345333926,5.681,1816.7,1816.4,22.556407]
["bitfinex","ETHUSD",1743345334856,11.1856,1816.7,1816.4,17.051097]
["bitfinex","ETHUSD",1743345335051,0.7708,1816.5,1816.4,0.41333663]
["bitfinex","ETHUSD",1743345335371,0.7708,1816.5,1816.2,15.88314067]
["bitfinex","ETHUSD",1743345335569,0.7708,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743345336076,11.9564,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743345336227,6.4518,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743345336427,11.95628,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743345337035,11.95628,1816.7,1816.3,22.41398907]
["bitfinex","ETHUSD",1743345337753,11.95628,1816.7,1816.3,22.81803155]
["bitfinex","ETHUSD",1743345338556,17.46099,1816.7,1816.3,22.81803155]
["bitfinex","ETHUSD",1743345338758,6.27649,1816.3,1816.2,1.07730067]
["bitfinex","ETHUSD",1743345338957,5.50605,1816.2,1815.7,6.3015]
["bitfinex","ETHUSD",1743345339155,5.50646,1816.1,1815.7,6.3015]
["bitfinex","ETHUSD",1743345339342,0.7708,1816.0,1815.7,5.5074]
["bitfinex","ETHUSD",1743345339547,5.678,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743345339950,5.678,1815.9,1815.7,5.91884738]
["bitfinex","ETHUSD",1743345340558,0.21475904,1815.8,1815.7,5.91884738]
["bitfinex","ETHUSD",1743345341059,0.21475904,1815.8,1815.7,7.28264701]
["bitfinex","ETHUSD",1743345342952,0.21475904,1815.8,1815.7,7.33771799]
["bitfinex","ETHUSD",1743345343127,5.677,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345343326,5.89136759,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345344337,0.21436759,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345344551,5.678,1816.1,1815.9,6.057601]
["bitfinex","ETHUSD",1743345344749,0.21436759,1816.0,1815.9,6.057601]
["bitfinex","ETHUSD",1743345345850,5.89136759,1816.0,1815.9,6.057601]
["bitfinex","ETHUSD",1743345346594,0.21436759,1816.0,1815.9,9.94386595]
["bitfinex","ETHUSD",1743345346757,0.21436759,1816.0,1815.9,10.49386595]
["bitfinex","ETHUSD",1743345346931,5.677,1816.2,1816.1,6.8875]
["bitfinex","ETHUSD",1743345347128,5.88574887,1816.2,1816.1,8.4269]
["bitfinex","ETHUSD",1743345348264,0.20874887,1816.2,1816.1,11.4269]
["bitfinex","ETHUSD",1743345348561,5.677,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345348762,5.88710408,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345352270,5.88710408,1816.5,1816.4,5.91408893]
["bitfinex","ETHUSD",1743345352890,5.88710408,1816.5,1816.4,7.05605682]
["bitfinex","ETHUSD",1743345353578,5.88710408,1816.5,1816.4,1.55066682]
["bitfinex","ETHUSD",1743345354045,5.88710408,1816.5,1816.4,0.40869893]
["bitfinex","ETHUSD",1743345354250,5.88710408,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345357252,5.88710408,1816.5,1816.4,5.9291791]
["bitfinex","ETHUSD",1743345359249,6.70350408,1816.5,1816.4,5.9291791]
["bitfinex","ETHUSD",1743345359752,6.70350408,1816.5,1816.4,0.4237891]
["bitfinex","ETHUSD",1743345360066,6.70350408,1816.5,1816.1,5.9206]
["bitfinex","ETHUSD",1743345360067,12.87907449,1816.5,1816.1,3.0]
["bitfinex","ETHUSD",1743345360273,5.50546,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1743345360479,5.50546,1816.4,1816.1,3.42316856]
["bitfinex","ETHUSD",1743345360652,5.71687014,1816.3,1816.1,3.42316856]
["bitfinex","ETHUSD",1743345360979,0.8164,1816.2,1816.1,0.42316856]
["bitfinex","ETHUSD",1743345361149,1.0278659,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743345362583,0.2114659,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743345362784,0.8164,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743345362956,0.21204461,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743345363887,0.21204461,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743345364105,0.21204461,1816.3,1816.0,11.42488191]
["bitfinex","ETHUSD",1743345364389,0.21204461,1816.3,1816.1,5.50616]
["bitfinex","ETHUSD",1743345364983,0.21204461,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345365281,11.82562,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743345365580,5.672,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743345366882,5.672,1816.6,1816.1,0.7892]
["bitfinex","ETHUSD",1743345367084,5.50625,1816.2,1816.0,0.41181191]
["bitfinex","ETHUSD",1743345367260,0.8164,1816.1,1816.0,0.41181191]
["bitfinex","ETHUSD",1743345367459,6.32283,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1743345368203,0.8164,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743345368368,0.8164,1816.1,1815.8,6.63281129]
["bitfinex","ETHUSD",1743345368687,0.8164,1816.1,1815.8,6.63266129]
["bitfinex","ETHUSD",1743345369057,0.8164,1816.1,1815.8,7.04727303]
["bitfinex","ETHUSD",1743345370187,0.20936524,1816.0,1815.8,7.04727303]
["bitfinex","ETHUSD",1743345370558,0.20936524,1816.0,1815.8,8.60275033]
["bitfinex","ETHUSD",1743345371994,0.20936524,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743345372285,5.71596524,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743345372486,5.71596524,1816.0,1815.8,1.54021303]
["bitfinex","ETHUSD",1743345372681,5.71596524,1816.0,1815.8,1.12560129]
["bitfinex","ETHUSD",1743345373072,5.71596524,1816.0,1815.8,15.62560129]
["bitfinex","ETHUSD",1743345373483,0.20936524,1816.0,1815.8,15.62560129]
["bitfinex","ETHUSD",1743345374394,5.71610524,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743345375691,6.91999876,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743345376393,0.20936524,1816.0,1815.8,20.00719]
["bitfinex","ETHUSD",1743345376600,5.67,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345376998,5.87884276,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345377386,0.20884276,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345377589,6.4836,1816.7,1816.4,5.50532]
["bitfinex","ETHUSD",1743345377890,0.1926735,1816.6,1816.4,5.50532]
["bitfinex","ETHUSD",1743345378086,0.1926735,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743345378272,0.8136,1817.0,1816.7,5.50428]
["bitfinex","ETHUSD",1743345378468,5.67,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743345378664,11.98765,1816.9,1816.5,11.42382288]
["bitfinex","ETHUSD",1743345378898,6.4836,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743345379069,6.4836,1816.9,1816.6,20.00464]
["bitfinex","ETHUSD",1743345379680,5.67,1816.9,1816.6,25.50924]
["bitfinex","ETHUSD",1743345379880,5.67,1816.9,1816.6,28.10156329]
["bitfinex","ETHUSD",1743345380791,5.67,1816.9,1816.6,22.59692329]
["bitfinex","ETHUSD",1743345381797,5.67,1816.9,1816.6,22.59710329]
["bitfinex","ETHUSD",1743345382002,6.3179,1816.8,1816.5,3.41399288]
["bitfinex","ETHUSD",1743345382304,5.50458,1816.7,1816.5,0.41399288]
["bitfinex","ETHUSD",1743345382472,6.3179,1816.8,1816.1,0.55]
["bitfinex","ETHUSD",1743345382473,0.8136,1816.6,1816.1,5.50629]
["bitfinex","ETHUSD",1743345382674,5.668,1816.5,1816.2,5.50592]
["bitfinex","ETHUSD",1743345382974,5.668,1816.5,1816.2,11.4157924]
["bitfinex","ETHUSD",1743345383176,5.668,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1743345383699,0.18939272,1816.4,1816.3,3.0]
["bitfinex","ETHUSD",1743345383908,0.18939272,1816.4,1816.3,8.50569]
["bitfinex","ETHUSD",1743345384707,0.18939272,1816.4,1816.3,9.94724624]
["bitfinex","ETHUSD",1743345385076,5.668,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345385507,5.85762934,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345386019,6.62622934,1816.5,1816.3,9.94724624]
["bitfinex","ETHUSD",1743345386185,6.62622934,1816.5,1816.3,8.50569]
["bitfinex","ETHUSD",1743345386611,5.85762934,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345387895,0.18962934,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345388106,0.18962934,1816.5,1816.3,10.76246824]
["bitfinex","ETHUSD",1743345388306,0.18962934,1816.5,1816.3,8.50569]
["bitfinex","ETHUSD",1743345388610,0.18962934,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1743345388992,0.18962934,1816.5,1816.3,8.50567]
["bitfinex","ETHUSD",1743345390611,0.18962934,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345392313,0.18962934,1816.5,1816.4,20.55539]
["bitfinex","ETHUSD",1743345392607,0.18962934,1816.5,1816.4,23.542216]
["bitfinex","ETHUSD",1743345393609,0.18962934,1816.5,1816.4,24.349416]
["bitfinex","ETHUSD",1743345393811,5.665,1816.8,1816.6,5.50472]
["bitfinex","ETHUSD",1743345394317,0.19184611,1816.7,1816.6,5.50472]
["bitfinex","ETHUSD",1743345394687,0.19184611,1816.7,1816.6,20.00472]
["bitfinex","ETHUSD",1743345394890,0.19184611,1816.7,1816.6,22.555701]
["bitfinex","ETHUSD",1743345395985,0.19184611,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743345396191,0.19184611,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743345396720,0.19184611,1816.7,1816.3,8.50563]
["bitfinex","ETHUSD",1743345396916,5.69643611,1816.7,1816.3,8.50565]
["bitfinex","ETHUSD",1743345397222,0.19184611,1816.7,1816.4,5.50537]
["bitfinex","ETHUSD",1743345397804,0.19184611,1816.7,1816.3,23.00551]
["bitfinex","ETHUSD",1743345398022,5.69639611,1816.7,1816.3,23.00551]
["bitfinex","ETHUSD",1743345398319,5.69639611,1816.7,1816.3,28.51098]
["bitfinex","ETHUSD",1743345399087,5.69639611,1816.7,1816.3,23.00547]
["bitfinex","ETHUSD",1743345399287,6.3958728,1816.7,1816.3,17.5]
["bitfinex","ETHUSD",1743345399487,0.7866,1816.5,1816.3,17.5]
["bitfinex","ETHUSD",1743345399916,0.19028914,1816.4,1816.3,23.00569]
["bitfinex","ETHUSD",1743345401923,0.1902403,1816.4,1816.3,28.51138]
["bitfinex","ETHUSD",1743345402125,6.27705,1816.7,1816.3,28.51138]
["bitfinex","ETHUSD",1743345402287,8.021673,1816.7,1816.3,28.51138]
["bitfinex","ETHUSD",1743345403223,0.19139783,1816.6,1816.3,28.51138]
["bitfinex","ETHUSD",1743345403393,8.021673,1816.7,1816.3,23.00569]
["bitfinex","ETHUSD",1743345403593,0.19139783,1816.6,1816.3,23.00569]
["bitfinex","ETHUSD",1743345403795,8.021673,1816.7,1816.3,23.00569]
["bitfinex","ETHUSD",1743345403995,0.19139783,1816.6,1816.3,23.00569]
["bitfinex","ETHUSD",1743345404328,8.021673,1816.7,1816.3,23.00569]
["bitfinex","ETHUSD",1743345404527,0.1908191,1816.5,1816.3,23.00569]
["bitfinex","ETHUSD",1743345404737,8.021673,1816.7,1816.3,23.00569]
["bitfinex","ETHUSD",1743345404899,0.1902403,1816.4,1816.3,23.00569]
["bitfinex","ETHUSD",1743345405097,8.021673,1816.7,1816.3,28.51119]
["bitfinex","ETHUSD",1743345405323,0.1902403,1816.4,1816.3,28.51119]
["bitfinex","ETHUSD",1743345405518,6.27705,1816.7,1816.3,28.51119]
["bitfinex","ETHUSD",1743345406030,0.19139783,1816.6,1816.3,28.51119]
["bitfinex","ETHUSD",1743345406328,0.7725,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743345406498,0.1908191,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345406699,0.7725,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743345406900,0.1908191,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345407096,0.7725,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743345407333,0.1908191,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743345407520,0.7725,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743345407835,0.7725,1816.7,1816.4,20.00539]
["bitfinex","ETHUSD",1743345408131,0.19139783,1816.6,1816.4,20.00539]
["bitfinex","ETHUSD",1743345408299,0.19139783,1816.6,1816.4,5.50521]
["bitfinex","ETHUSD",1743345408499,0.7725,1816.7,1816.4,5.50521]
["bitfinex","ETHUSD",1743345408698,0.1908191,1816.5,1816.4,5.50521]
["bitfinex","ETHUSD",1743345408926,0.7725,1816.7,1816.4,11.01049]
["bitfinex","ETHUSD",1743345409152,0.1908191,1816.5,1816.4,11.01049]
["bitfinex","ETHUSD",1743345409335,0.7725,1816.7,1816.4,11.01049]
["bitfinex","ETHUSD",1743345409518,0.1908191,1816.5,1816.4,11.01049]
["bitfinex","ETHUSD",1743345410036,0.7725,1816.7,1816.3,23.00568]
["bitfinex","ETHUSD",1743345410037,6.27704,1816.7,1816.3,23.00568]
["bitfinex","ETHUSD",1743345410331,6.27789,1816.4,1816.2,0.4041024]
["bitfinex","ETHUSD",1743345410544,5.661,1816.3,1815.7,6.33822]
["bitfinex","ETHUSD",1743345410695,5.84623716,1816.3,1815.8,5.50691]
["bitfinex","ETHUSD",1743345410897,6.2785,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743345411125,0.7725,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743345411330,0.18381807,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345411509,0.18381807,1816.1,1816.0,5.91241576]
["bitfinex","ETHUSD",1743345411710,0.7725,1816.2,1816.0,11.41901576]
["bitfinex","ETHUSD",1743345412025,0.7725,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743345412228,5.661,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345412617,5.661,1816.3,1816.2,20.006]
["bitfinex","ETHUSD",1743345414227,5.661,1816.3,1816.2,20.556]
["bitfinex","ETHUSD",1743345414537,5.66,1816.7,1816.5,5.50483]
["bitfinex","ETHUSD",1743345414698,0.7725,1816.8,1816.6,5.50464]
["bitfinex","ETHUSD",1743345415030,5.66,1816.7,1816.6,0.40738788]
["bitfinex","ETHUSD",1743345415342,5.84959965,1816.7,1816.5,5.50483]
["bitfinex","ETHUSD",1743345415510,5.84959965,1816.7,1816.5,11.00971]
["bitfinex","ETHUSD",1743345415714,5.84959965,1816.7,1816.5,5.50483]
["bitfinex","ETHUSD",1743345415898,5.84959965,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743345416304,5.84959965,1816.7,1816.6,8.055741]
["bitfinex","ETHUSD",1743345416500,0.18959965,1816.7,1816.6,11.055741]
["bitfinex","ETHUSD",1743345416921,5.659,1817.0,1816.8,5.50396]
["bitfinex","ETHUSD",1743345417534,5.659,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743345418233,5.659,1817.0,1816.9,5.92732013]
["bitfinex","ETHUSD",1743345418537,0.8293,1817.2,1817.0,5.5035]
["bitfinex","ETHUSD",1743345418832,5.659,1817.1,1817.0,5.5035]
["bitfinex","ETHUSD",1743345420025,5.658,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743345420902,0.8293,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743345421102,5.658,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743345421324,5.657,1817.4,1817.3,11.0051]
["bitfinex","ETHUSD",1743345421527,0.8293,1817.7,1817.5,5.5018]
["bitfinex","ETHUSD",1743345421730,5.657,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345421919,5.657,1817.7,1817.6,6.26846]
["bitfinex","ETHUSD",1743345423341,5.657,1817.7,1817.6,7.445486]
["bitfinex","ETHUSD",1743345424744,5.657,1817.7,1817.6,21.945486]
["bitfinex","ETHUSD",1743345426918,5.85334142,1817.7,1817.6,21.945486]
["bitfinex","ETHUSD",1743345427117,5.85334142,1817.7,1817.6,7.445486]
["bitfinex","ETHUSD",1743345427745,5.85334142,1817.7,1817.6,7.85583479]
["bitfinex","ETHUSD",1743345428246,11.35479142,1817.7,1817.6,0.41034879]
["bitfinex","ETHUSD",1743345428450,0.8293,1817.5,1817.2,14.00567]
["bitfinex","ETHUSD",1743345428621,0.19749151,1817.4,1817.2,8.50283]
["bitfinex","ETHUSD",1743345429350,0.19749151,1817.4,1817.3,9.26934]
["bitfinex","ETHUSD",1743345429546,0.19749151,1817.4,1817.3,11.16815389]
["bitfinex","ETHUSD",1743345429754,6.4863,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743345430255,0.19814116,1817.6,1817.5,5.50184]
["bitfinex","ETHUSD",1743345430420,5.657,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345430620,5.85622592,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345431951,0.19922592,1817.7,1817.6,10.39252]
["bitfinex","ETHUSD",1743345432323,5.753,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345433839,0.1,1817.9,1817.8,8.55615841]
["bitfinex","ETHUSD",1743345434169,0.1,1817.9,1817.8,9.89655841]
["bitfinex","ETHUSD",1743345434351,0.1,1817.9,1817.8,11.78462177]
["bitfinex","ETHUSD",1743345438959,0.1,1817.9,1817.8,7.44422177]
["bitfinex","ETHUSD",1743345439257,0.26538054,1817.9,1817.8,10.99422177]
["bitfinex","ETHUSD",1743345439459,0.1,1817.9,1817.8,10.99422177]
["bitfinex","ETHUSD",1743345440561,0.1,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345440937,0.26538054,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345441140,0.1,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345441339,0.26538054,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345441563,0.1,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345442055,0.26538054,1817.9,1817.8,8.23462177]
["bitfinex","ETHUSD",1743345442460,0.26538054,1817.9,1817.8,8.78462177]
["bitfinex","ETHUSD",1743345445259,0.26538054,1817.9,1817.8,7.44422177]
["bitfinex","ETHUSD",1743345445431,0.1,1817.9,1817.8,7.44422177]
["bitfinex","ETHUSD",1743345445631,0.26538054,1817.9,1817.8,7.44422177]
["bitfinex","ETHUSD",1743345445957,0.26538054,1817.9,1817.8,10.49922387]
["bitfinex","ETHUSD",1743345446157,0.26538054,1817.9,1817.8,10.44422177]
["bitfinex","ETHUSD",1743345446331,0.1,1817.9,1817.8,10.44422177]
["bitfinex","ETHUSD",1743345446532,0.26538054,1817.9,1817.8,10.44422177]
["bitfinex","ETHUSD",1743345446734,0.1,1817.9,1817.8,10.44422177]
["bitfinex","ETHUSD",1743345446932,0.26538054,1817.9,1817.8,10.44422177]
["bitfinex","ETHUSD",1743345447159,0.1,1817.9,1817.8,0.40328893]
["bitfinex","ETHUSD",1743345447361,0.26538054,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345447559,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345447766,0.26538054,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345450431,0.26538054,1817.9,1817.8,5.55615286]
["bitfinex","ETHUSD",1743345450636,0.1,1817.9,1817.8,6.66189115]
["bitfinex","ETHUSD",1743345450959,5.3024,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743345452962,5.646,1818.3,1818.1,5.50006]
["bitfinex","ETHUSD",1743345453163,11.14575,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743345453370,5.50004,1818.2,1817.8,0.40721063]
["bitfinex","ETHUSD",1743345453573,5.50025,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743345453931,0.8054,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743345454131,0.8054,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743345454371,0.8054,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743345454562,0.8054,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743345455342,0.8054,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743345455557,5.645,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743345455964,5.645,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743345456165,5.645,1817.9,1817.6,6.602031]
["bitfinex","ETHUSD",1743345456365,5.645,1817.9,1817.6,12.103611]
["bitfinex","ETHUSD",1743345456564,5.645,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743345457968,5.645,1817.9,1817.7,5.50125]
["bitfinex","ETHUSD",1743345458373,5.645,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345458575,6.4504,1818.0,1817.8,12.10236]
["bitfinex","ETHUSD",1743345458741,6.4504,1818.0,1817.8,7.01416097]
["bitfinex","ETHUSD",1743345460373,0.16549456,1817.9,1817.8,7.01416097]
["bitfinex","ETHUSD",1743345460775,0.16549456,1817.9,1817.8,1.51319097]
["bitfinex","ETHUSD",1743345461275,0.16549456,1817.9,1817.8,7.01434097]
["bitfinex","ETHUSD",1743345463649,0.16549456,1817.9,1817.8,1.51319097]
["bitfinex","ETHUSD",1743345463849,0.16549456,1817.9,1817.8,7.01434097]
["bitfinex","ETHUSD",1743345465149,0.16549456,1817.9,1817.8,1.51319097]
["bitfinex","ETHUSD",1743345465476,0.16549456,1817.9,1817.8,0.41295097]
["bitfinex","ETHUSD",1743345465682,0.16549456,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743345466485,0.16549456,1817.9,1817.7,6.62894391]
["bitfinex","ETHUSD",1743345466656,0.16549456,1817.9,1817.8,0.8315]
["bitfinex","ETHUSD",1743345466855,0.16549456,1817.9,1817.8,0.42010449]
["bitfinex","ETHUSD",1743345467077,0.16549456,1817.9,1817.7,6.62894391]
["bitfinex","ETHUSD",1743345467280,0.16549456,1817.9,1817.8,6.16404439]
["bitfinex","ETHUSD",1743345469487,0.16549456,1817.9,1817.8,0.66289439]
["bitfinex","ETHUSD",1743345470802,0.95819456,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743345470956,6.45912456,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743345471153,0.7927,1817.8,1817.2,0.7578]
["bitfinex","ETHUSD",1743345471356,6.29457,1817.6,1817.3,0.42159689]
["bitfinex","ETHUSD",1743345471557,0.7927,1817.4,1817.0,5.5034]
["bitfinex","ETHUSD",1743345471786,5.642,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743345472087,5.642,1817.3,1817.0,5.5034]
["bitfinex","ETHUSD",1743345472088,5.80014472,1817.3,1817.0,5.5034]
["bitfinex","ETHUSD",1743345472591,5.80014472,1817.3,1817.0,5.55839835]
["bitfinex","ETHUSD",1743345472809,5.80014472,1817.3,1817.1,6.05890984]
["bitfinex","ETHUSD",1743345472961,5.80014472,1817.3,1817.2,6.26077]
["bitfinex","ETHUSD",1743345473161,0.7927,1817.6,1817.4,5.50215]
["bitfinex","ETHUSD",1743345473378,5.642,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345474475,5.642,1817.6,1817.4,5.90518245]
["bitfinex","ETHUSD",1743345474675,5.642,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345475365,5.80225125,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345476665,5.80225125,1817.6,1817.4,6.49570069]
["bitfinex","ETHUSD",1743345477366,5.80225125,1817.6,1817.4,5.90518245]
["bitfinex","ETHUSD",1743345477769,0.8103,1817.5,1817.4,0.40303245]
["bitfinex","ETHUSD",1743345478071,0.97044157,1817.5,1817.2,5.55774318]
["bitfinex","ETHUSD",1743345479400,0.97044157,1817.5,1817.2,5.50272]
["bitfinex","ETHUSD",1743345479602,0.97044157,1817.5,1817.2,6.65890298]
["bitfinex","ETHUSD",1743345480087,0.97044157,1817.5,1817.2,7.12452305]
["bitfinex","ETHUSD",1743345480607,6.47250157,1817.5,1817.2,1.56677989]
["bitfinex","ETHUSD",1743345480767,5.50241,1817.4,1817.2,0.41059691]
["bitfinex","ETHUSD",1743345480971,5.50241,1817.4,1817.0,5.50331]
["bitfinex","ETHUSD",1743345481174,0.15847711,1817.3,1817.0,5.50331]
["bitfinex","ETHUSD",1743345481595,11.95445,1817.2,1816.8,29.102]
["bitfinex","ETHUSD",1743345481769,6.60919876,1817.2,1816.8,38.066623]
["bitfinex","ETHUSD",1743345482277,6.60919876,1817.2,1816.9,5.50375]
["bitfinex","ETHUSD",1743345483771,6.60919876,1817.2,1816.9,0.41894126]
["bitfinex","ETHUSD",1743345483975,12.11222876,1817.2,1816.8,38.066623]
["bitfinex","ETHUSD",1743345484242,6.60919876,1817.2,1816.8,8.964623]
["bitfinex","ETHUSD",1743345484408,6.60919876,1817.2,1816.8,5.504]
["bitfinex","ETHUSD",1743345484609,6.60919876,1817.2,1816.8,5.91061702]
["bitfinex","ETHUSD",1743345484774,6.60919876,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743345486006,6.60919876,1817.2,1816.8,0.40661702]
["bitfinex","ETHUSD",1743345486204,0.15789876,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743345486405,0.15789876,1817.2,1817.1,1.100663]
["bitfinex","ETHUSD",1743345486706,0.15897352,1817.2,1817.1,1.100663]
["bitfinex","ETHUSD",1743345487404,0.15897352,1817.2,1817.1,0.41137302]
["bitfinex","ETHUSD",1743345487707,0.15897352,1817.2,1817.0,5.50336]
["bitfinex","ETHUSD",1743345488077,0.15897352,1817.2,1816.9,5.50386]
["bitfinex","ETHUSD",1743345488295,0.8103,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743345488611,0.15700076,1817.0,1816.9,5.50372]
["bitfinex","ETHUSD",1743345488808,0.15700076,1817.0,1816.9,6.604498]
["bitfinex","ETHUSD",1743345489888,0.15700076,1817.0,1816.9,6.65953134]
["bitfinex","ETHUSD",1743345490085,6.4326,1817.3,1817.1,5.50304]
["bitfinex","ETHUSD",1743345490278,0.15815746,1817.2,1817.1,5.50304]
["bitfinex","ETHUSD",1743345492020,0.15815746,1817.2,1817.1,20.00304]
["bitfinex","ETHUSD",1743345492197,0.95075746,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743345492378,0.95075746,1817.2,1816.9,0.41253784]
["bitfinex","ETHUSD",1743345492577,0.95075746,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743345492779,0.95075746,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1743345493277,0.95075746,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743345493505,0.95075746,1817.2,1816.9,5.90907169]
["bitfinex","ETHUSD",1743345493707,6.45382746,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1743345494606,6.45382746,1817.2,1816.8,5.50399]
["bitfinex","ETHUSD",1743345494911,6.45382746,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1743345496914,5.50353,1817.1,1816.9,0.40735153]
["bitfinex","ETHUSD",1743345497095,5.50353,1817.1,1816.7,6.62110377]
["bitfinex","ETHUSD",1743345497297,0.15652159,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1743345497516,5.638,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743345497813,5.79267283,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743345497987,5.79267283,1816.9,1816.8,20.00401]
["bitfinex","ETHUSD",1743345499031,12.08915283,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1743345499185,13.84843811,1816.9,1816.5,5.50498]
["bitfinex","ETHUSD",1743345499380,12.08915283,1816.9,1816.5,5.50498]
["bitfinex","ETHUSD",1743345499587,12.08915283,1816.9,1816.6,20.00475]
["bitfinex","ETHUSD",1743345499889,12.08915283,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743345500096,5.50424,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743345500279,0.15045871,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743345500483,5.50431,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743345500681,0.15033162,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743345501112,0.15033162,1816.7,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345501995,5.50431,1816.8,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345502333,0.15096701,1816.7,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345502512,11.93456,1816.9,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345502712,0.15096701,1816.7,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345502900,17.4387,1816.9,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345503228,5.65555165,1816.8,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345504216,5.50448,1816.7,1816.6,14.9174433]
["bitfinex","ETHUSD",1743345504426,5.50448,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1743345504427,5.50513,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743345504601,6.29858,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743345505040,11.80456,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743345505239,11.93558,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743345505430,12.08336142,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743345505946,17.58934142,1816.3,1816.1,14.6]
["bitfinex","ETHUSD",1743345506126,5.506,1816.2,1816.1,14.6]
["bitfinex","ETHUSD",1743345506327,0.14340816,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345508002,0.14340816,1816.2,1816.1,0.51399165]
["bitfinex","ETHUSD",1743345508240,0.14340816,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345509051,6.46860816,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345509257,13.02241124,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743345509407,6.32702,1815.6,1815.5,0.41055827]
["bitfinex","ETHUSD",1743345509702,5.50819,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743345509908,0.13828318,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743345511442,5.50816,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743345511728,0.13828318,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743345513134,0.8192,1815.8,1815.4,5.50829]
["bitfinex","ETHUSD",1743345513335,5.637,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743345513835,11.14458,1815.7,1815.3,15.2968]
["bitfinex","ETHUSD",1743345514007,12.93991626,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743345514211,14.86660189,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743345514641,13.07126563,1815.7,1815.3,20.0086]
["bitfinex","ETHUSD",1743345514848,18.57895563,1815.7,1815.3,20.0086]
["bitfinex","ETHUSD",1743345515037,18.57895563,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743345515353,13.07126563,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743345515570,13.07126563,1815.7,1815.3,20.00857]
["bitfinex","ETHUSD",1743345516352,6.3276,1815.5,1815.2,0.42083619]
["bitfinex","ETHUSD",1743345516521,11.83602,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743345516725,6.3276,1815.5,1815.1,5.60932]
["bitfinex","ETHUSD",1743345516930,6.3276,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743345517116,6.32756,1815.5,1815.2,14.91114943]
["bitfinex","ETHUSD",1743345517314,5.50856,1815.4,1815.2,14.91114943]
["bitfinex","ETHUSD",1743345517542,5.638,1815.3,1815.2,14.91114943]
["bitfinex","ETHUSD",1743345518357,5.638,1815.3,1815.2,0.41114943]
["bitfinex","ETHUSD",1743345518560,11.14673,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743345518938,16.6557,1815.3,1815.1,14.6]
["bitfinex","ETHUSD",1743345519115,0.8192,1815.2,1815.1,14.6]
["bitfinex","ETHUSD",1743345519310,0.8192,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345520151,5.638,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743345520325,0.13456363,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345520743,0.13456363,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345522057,0.13456363,1815.2,1815.1,8.91373392]
["bitfinex","ETHUSD",1743345522429,5.637,1815.4,1815.3,5.50867]
["bitfinex","ETHUSD",1743345522623,5.637,1815.4,1815.3,20.00867]
["bitfinex","ETHUSD",1743345522959,5.77247856,1815.4,1815.3,20.00867]
["bitfinex","ETHUSD",1743345527068,6.55147856,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743345527238,6.55147856,1815.4,1815.1,6.03284664]
["bitfinex","ETHUSD",1743345527443,8.30827442,1815.4,1815.1,6.03280664]
["bitfinex","ETHUSD",1743345527867,8.30827442,1815.4,1815.1,20.53280664]
["bitfinex","ETHUSD",1743345528166,6.55147856,1815.4,1815.1,20.53280664]
["bitfinex","ETHUSD",1743345528462,5.77247856,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743345528670,5.77247856,1815.4,1815.2,11.01771]
["bitfinex","ETHUSD",1743345529033,5.77247856,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743345529437,5.637,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743345529745,0.13634903,1815.3,1815.2,5.50884]
["bitfinex","ETHUSD",1743345530145,5.637,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743345530328,0.13634903,1815.3,1815.2,5.50884]
["bitfinex","ETHUSD",1743345530532,5.637,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743345530771,0.13634903,1815.3,1815.1,20.53278664]
["bitfinex","ETHUSD",1743345531256,5.637,1815.4,1815.1,20.53278664]
["bitfinex","ETHUSD",1743345531437,0.13580187,1815.2,1815.1,26.04190664]
["bitfinex","ETHUSD",1743345531637,5.637,1815.4,1815.1,20.53263664]
["bitfinex","ETHUSD",1743345531837,0.13580187,1815.2,1815.1,20.53263664]
["bitfinex","ETHUSD",1743345532074,5.637,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743345532280,5.637,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743345532638,0.779,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743345532834,5.636,1815.5,1815.3,11.01734]
["bitfinex","ETHUSD",1743345533138,5.636,1815.6,1815.5,5.50808]
["bitfinex","ETHUSD",1743345533344,5.636,1815.6,1815.4,5.50816]
["bitfinex","ETHUSD",1743345533853,5.636,1815.6,1815.4,11.01645]
["bitfinex","ETHUSD",1743345534071,5.636,1815.6,1815.4,5.50816]
["bitfinex","ETHUSD",1743345535482,0.13917818,1815.5,1815.4,5.50816]
["bitfinex","ETHUSD",1743345535878,0.13917818,1815.5,1815.4,20.00816]
["bitfinex","ETHUSD",1743345536376,0.13917818,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1743345536983,0.13917818,1815.5,1815.4,20.00842]
["bitfinex","ETHUSD",1743345537283,0.13917818,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743345537438,0.716696,1815.5,1815.2,5.50902]
["bitfinex","ETHUSD",1743345537644,1.517796,1815.5,1815.2,20.00902]
["bitfinex","ETHUSD",1743345537950,0.13917818,1815.5,1815.3,5.50855]
["bitfinex","ETHUSD",1743345538271,5.635,1815.5,1815.3,5.50855]
["bitfinex","ETHUSD",1743345538471,0.13874542,1815.4,1815.3,5.50855]
["bitfinex","ETHUSD",1743345540344,0.13874542,1815.4,1815.2,20.00901]
["bitfinex","ETHUSD",1743345541400,0.13874542,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743345543985,0.13874542,1815.4,1815.3,20.00873]
["bitfinex","ETHUSD",1743345544989,0.13874542,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743345545197,5.50885,1815.3,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345545384,5.50903,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345545561,6.44719108,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345546591,0.93816108,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345548061,5.77006108,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345548816,0.13706108,1815.2,1815.1,0.52351664]
["bitfinex","ETHUSD",1743345548969,0.8011,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743345549166,5.633,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743345549369,0.8011,1815.8,1815.3,0.7892]
["bitfinex","ETHUSD",1743345549604,5.633,1815.7,1815.4,5.50822]
["bitfinex","ETHUSD",1743345549820,0.8011,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743345549986,5.632,1815.7,1815.5,5.50809]
["bitfinex","ETHUSD",1743345550372,0.12546817,1815.6,1815.5,5.50809]
["bitfinex","ETHUSD",1743345551913,0.12546817,1815.6,1815.4,6.137962]
["bitfinex","ETHUSD",1743345552201,0.12546817,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743345552806,0.12546817,1815.6,1815.5,6.609754]
["bitfinex","ETHUSD",1743345553118,5.632,1816.0,1815.9,5.50669]
["bitfinex","ETHUSD",1743345553282,5.632,1816.0,1815.9,11.01338]
["bitfinex","ETHUSD",1743345554386,5.632,1816.0,1815.9,11.81188]
["bitfinex","ETHUSD",1743345554589,5.631,1816.2,1816.1,5.50612]
["bitfinex","ETHUSD",1743345554804,6.26071,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743345555114,5.631,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743345556413,5.63,1816.4,1816.2,5.92795117]
["bitfinex","ETHUSD",1743345556576,5.63,1816.4,1816.2,0.42199117]
["bitfinex","ETHUSD",1743345556577,11.13561,1816.4,1816.2,0.42199117]
["bitfinex","ETHUSD",1743345556776,6.193,1816.4,1816.0,11.01297]
["bitfinex","ETHUSD",1743345557416,0.7559,1816.6,1816.3,5.50561]
["bitfinex","ETHUSD",1743345557598,5.63,1816.5,1816.3,5.50561]
["bitfinex","ETHUSD",1743345558414,5.63,1816.4,1816.3,5.50548]
["bitfinex","ETHUSD",1743345558602,5.63,1816.5,1816.4,5.50534]
["bitfinex","ETHUSD",1743345559117,5.63,1816.5,1816.2,6.72552897]
["bitfinex","ETHUSD",1743345559318,5.63,1816.5,1816.2,6.72536897]
["bitfinex","ETHUSD",1743345559616,13.004604,1816.5,1816.2,0.42103897]
["bitfinex","ETHUSD",1743345559778,13.004604,1816.5,1816.1,5.50629]
["bitfinex","ETHUSD",1743345560794,7.499384,1816.5,1816.2,5.50582]
["bitfinex","ETHUSD",1743345560984,6.3859,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743345561184,6.3859,1816.5,1816.2,5.91823022]
["bitfinex","ETHUSD",1743345563323,6.3859,1816.5,1816.2,0.41241022]
["bitfinex","ETHUSD",1743345563484,0.7559,1816.2,1815.8,11.81263]
["bitfinex","ETHUSD",1743345563684,5.627,1816.1,1815.9,5.50673]
["bitfinex","ETHUSD",1743345564310,5.627,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345565217,0.7559,1816.4,1816.1,5.506]
["bitfinex","ETHUSD",1743345565523,7.30013626,1816.6,1816.1,6.3051]
["bitfinex","ETHUSD",1743345565524,5.627,1816.2,1816.1,6.3051]
["bitfinex","ETHUSD",1743345565820,5.627,1816.3,1816.1,7.90197876]
["bitfinex","ETHUSD",1743345566025,5.627,1816.3,1816.1,6.72081976]
["bitfinex","ETHUSD",1743345566319,5.627,1816.3,1816.1,12.22690976]
["bitfinex","ETHUSD",1743345566484,5.627,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345566686,5.627,1816.3,1816.1,6.72081976]
["bitfinex","ETHUSD",1743345567319,5.627,1816.3,1816.1,12.22692976]
["bitfinex","ETHUSD",1743345567619,5.627,1816.3,1816.1,6.72081976]
["bitfinex","ETHUSD",1743345567821,5.627,1816.3,1816.1,12.22697976]
["bitfinex","ETHUSD",1743345568008,5.627,1816.3,1816.1,6.72081976]
["bitfinex","ETHUSD",1743345568408,5.627,1816.3,1816.1,0.41571976]
["bitfinex","ETHUSD",1743345568586,7.564347,1816.3,1816.0,5.50658]
["bitfinex","ETHUSD",1743345569024,6.4511,1816.3,1816.0,5.50658]
["bitfinex","ETHUSD",1743345573424,6.4511,1816.3,1816.0,5.92486251]
["bitfinex","ETHUSD",1743345573931,5.627,1816.3,1816.0,5.92468251]
["bitfinex","ETHUSD",1743345574101,5.627,1816.3,1816.1,5.50618]
["bitfinex","ETHUSD",1743345574286,5.627,1816.3,1816.1,5.50616]
["bitfinex","ETHUSD",1743345574489,6.29288,1816.5,1816.1,5.50616]
["bitfinex","ETHUSD",1743345574717,5.624,1816.4,1816.1,5.50616]
["bitfinex","ETHUSD",1743345575485,11.12941,1816.4,1816.0,5.92488251]
["bitfinex","ETHUSD",1743345577107,5.624,1816.4,1816.1,5.50626]
["bitfinex","ETHUSD",1743345578761,9.26797526,1816.5,1816.2,5.50592]
["bitfinex","ETHUSD",1743345578762,5.623,1816.3,1816.2,5.50592]
["bitfinex","ETHUSD",1743345579562,5.623,1816.3,1816.2,0.7521]
["bitfinex","ETHUSD",1743345579861,5.623,1816.3,1816.2,6.883929]
["bitfinex","ETHUSD",1743345580231,5.75104403,1816.3,1816.2,6.883929]
["bitfinex","ETHUSD",1743345580628,0.07804403,1816.3,1816.2,6.883929]
["bitfinex","ETHUSD",1743345580860,5.623,1816.5,1816.3,5.50553]
["bitfinex","ETHUSD",1743345581064,0.12432914,1816.4,1816.3,11.01103]
["bitfinex","ETHUSD",1743345581218,0.12432914,1816.4,1816.3,12.2499259]
["bitfinex","ETHUSD",1743345584125,0.12432914,1816.4,1816.3,1.2388959]
["bitfinex","ETHUSD",1743345584380,0.12432914,1816.4,1816.2,9.25789]
["bitfinex","ETHUSD",1743345584865,0.12432914,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743345586494,0.12432914,1816.4,1816.3,5.56074361]
["bitfinex","ETHUSD",1743345586767,0.12432914,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743345594704,0.12432914,1816.4,1816.2,6.25789]
["bitfinex","ETHUSD",1743345594874,0.12432914,1816.4,1816.2,11.01166]
["bitfinex","ETHUSD",1743345595689,0.12432914,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743345596803,0.12432914,1816.4,1816.2,5.50579]
["bitfinex","ETHUSD",1743345597027,5.5063,1816.1,1816.0,0.41828251]
["bitfinex","ETHUSD",1743345597238,11.9572,1816.1,1816.0,0.41828251]
["bitfinex","ETHUSD",1743345597422,17.58698116,1816.1,1815.6,11.77812]
["bitfinex","ETHUSD",1743345597588,17.58698116,1816.1,1815.6,12.955932]
["bitfinex","ETHUSD",1743345597934,12.08038116,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743345599528,12.08038116,1816.1,1815.7,11.01484]
["bitfinex","ETHUSD",1743345599738,6.57408116,1816.1,1815.8,5.50708]
["bitfinex","ETHUSD",1743345600040,6.57408116,1816.1,1815.8,0.40882687]
["bitfinex","ETHUSD",1743345600338,6.57408116,1816.1,1815.7,5.50733]
["bitfinex","ETHUSD",1743345601199,0.12318116,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743345601626,5.618,1816.3,1816.0,11.01297]
["bitfinex","ETHUSD",1743345601789,0.10938739,1816.1,1816.0,11.01297]
["bitfinex","ETHUSD",1743345601993,5.618,1816.3,1816.0,11.01297]
["bitfinex","ETHUSD",1743345602226,0.10938739,1816.1,1816.0,12.190547]
["bitfinex","ETHUSD",1743345602407,5.618,1816.3,1816.0,12.190547]
["bitfinex","ETHUSD",1743345602604,0.10938739,1816.1,1816.0,12.190547]
["bitfinex","ETHUSD",1743345602838,0.10938739,1816.1,1816.0,6.683947]
["bitfinex","ETHUSD",1743345603327,5.618,1816.3,1816.0,6.683947]
["bitfinex","ETHUSD",1743345603629,0.10938739,1816.1,1816.0,12.24540651]
["bitfinex","ETHUSD",1743345603824,5.618,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345604121,5.618,1816.3,1816.2,0.40539309]
["bitfinex","ETHUSD",1743345604326,5.618,1816.3,1816.0,6.684177]
["bitfinex","ETHUSD",1743345604536,5.618,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743345604741,5.618,1816.3,1816.1,6.7253477]
["bitfinex","ETHUSD",1743345605237,5.618,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345605396,5.618,1816.3,1816.1,6.7252977]
["bitfinex","ETHUSD",1743345606220,5.618,1816.3,1816.0,5.50658]
["bitfinex","ETHUSD",1743345606398,5.618,1816.3,1816.1,5.50629]
["bitfinex","ETHUSD",1743345606744,0.8329,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743345606901,5.617,1816.3,1816.1,5.50629]
["bitfinex","ETHUSD",1743345607102,5.617,1816.3,1816.1,5.92377559]
["bitfinex","ETHUSD",1743345607303,5.617,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345610324,5.72803775,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743345611981,5.72803775,1816.3,1816.2,20.006]
["bitfinex","ETHUSD",1743345614158,0.11103775,1816.3,1816.2,20.006]
["bitfinex","ETHUSD",1743345614360,0.11103775,1816.3,1816.2,20.7799]
["bitfinex","ETHUSD",1743345614565,0.7839,1816.7,1816.5,5.50509]
["bitfinex","ETHUSD",1743345614566,5.615,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743345615061,12.80335626,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743345615062,0.7839,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743345615260,5.615,1816.8,1816.6,5.91815006]
["bitfinex","ETHUSD",1743345615464,5.615,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1743345615861,11.11918,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1743345616067,12.91451626,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1743345616382,6.28849,1816.7,1816.3,5.50563]
["bitfinex","ETHUSD",1743345616585,5.50481,1816.6,1816.2,8.34822775]
["bitfinex","ETHUSD",1743345616889,6.28849,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743345619000,5.50494,1816.6,1816.2,9.45594313]
["bitfinex","ETHUSD",1743345619155,5.5052,1816.5,1816.2,3.95014313]
["bitfinex","ETHUSD",1743345619351,11.90248,1816.4,1816.1,0.41770559]
["bitfinex","ETHUSD",1743345619551,5.50599,1816.3,1815.8,5.50708]
["bitfinex","ETHUSD",1743345619898,11.01193,1816.3,1815.9,5.5067]
["bitfinex","ETHUSD",1743345620080,5.50594,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743345621676,11.01191,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743345621988,0.7839,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743345623175,6.2902,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743345624414,5.50669,1816.0,1815.7,0.40976642]
["bitfinex","ETHUSD",1743345624724,5.50706,1815.9,1815.5,36.53486602]
["bitfinex","ETHUSD",1743345624904,11.11869,1816.0,1815.6,20.00776]
["bitfinex","ETHUSD",1743345625223,11.11869,1816.0,1815.7,2.000776]
["bitfinex","ETHUSD",1743345625419,0.10983942,1815.9,1815.7,2.000776]
["bitfinex","ETHUSD",1743345625594,0.10983942,1815.9,1815.6,5.50776]
["bitfinex","ETHUSD",1743345625795,0.10983942,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743345625990,0.10983942,1815.9,1815.7,20.0075]
["bitfinex","ETHUSD",1743345626599,0.10983942,1815.9,1815.7,20.42170941]
["bitfinex","ETHUSD",1743345627724,5.61689942,1815.9,1815.7,14.91420941]
["bitfinex","ETHUSD",1743345628018,5.61689942,1815.9,1815.5,35.40784]
["bitfinex","ETHUSD",1743345628019,6.28147,1815.4,1815.1,0.9116]
["bitfinex","ETHUSD",1743345628222,8.18013626,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743345628429,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345629229,8.07716626,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345629387,9.43577089,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345629591,0.7728,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345629915,5.611,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743345630117,11.11978,1815.3,1815.1,0.51850608]
["bitfinex","ETHUSD",1743345630315,12.91511626,1815.3,1815.1,0.51850608]
["bitfinex","ETHUSD",1743345630627,12.91511626,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743345630628,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345630836,8.12424463,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345631629,8.42623462,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345632325,13.22157088,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345632836,15.01690714,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743345634335,15.56690714,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743345635212,15.56690714,1815.2,1814.3,14.5]
["bitfinex","ETHUSD",1743345635213,5.51146,1814.4,1814.3,14.5]
["bitfinex","ETHUSD",1743345635399,12.91879626,1814.4,1814.3,14.5]
["bitfinex","ETHUSD",1743345635605,13.21731007,1814.4,1814.3,14.5]
["bitfinex","ETHUSD",1743345636816,5.51191,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743345637338,0.29586284,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345637739,5.613,1814.4,1814.1,0.9116]
["bitfinex","ETHUSD",1743345637906,5.80819185,1814.3,1814.2,14.5]
["bitfinex","ETHUSD",1743345638303,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345638502,5.8076207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345638941,5.8076207,1814.2,1814.1,14.6]
["bitfinex","ETHUSD",1743345639405,5.8076207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345642332,9.77316245,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743345642531,0.29561652,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345642733,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345643028,5.80768652,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743345643230,0.29561652,1814.2,1814.1,0.907]
["bitfinex","ETHUSD",1743345643528,8.13849626,1814.7,1814.2,5.5119]
["bitfinex","ETHUSD",1743345643733,0.2959681,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743345643934,7.16969071,1815.1,1814.7,5.51048]
["bitfinex","ETHUSD",1743345644247,5.50999,1814.9,1814.5,0.807]
["bitfinex","ETHUSD",1743345644444,5.50998,1814.9,1814.5,0.807]
["bitfinex","ETHUSD",1743345644642,0.29827936,1814.8,1814.5,6.31802]
["bitfinex","ETHUSD",1743345644831,0.29827936,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1743345645156,0.29771067,1814.7,1814.6,20.01069]
["bitfinex","ETHUSD",1743345645353,5.50995,1814.9,1814.6,14.5]
["bitfinex","ETHUSD",1743345645512,0.29827936,1814.8,1814.5,0.807]
["bitfinex","ETHUSD",1743345645713,0.29827936,1814.8,1814.6,5.56573898]
["bitfinex","ETHUSD",1743345645949,0.29827936,1814.8,1814.7,20.01055]
["bitfinex","ETHUSD",1743345646335,0.29827936,1814.8,1814.7,20.81755]
["bitfinex","ETHUSD",1743345646650,5.50798,1815.6,1815.1,6.31619]
["bitfinex","ETHUSD",1743345646836,5.613,1815.4,1815.1,0.807]
["bitfinex","ETHUSD",1743345647071,5.613,1815.4,1814.9,0.807]
["bitfinex","ETHUSD",1743345647347,5.50887,1815.3,1814.9,6.31694]
["bitfinex","ETHUSD",1743345648115,6.34028,1815.7,1815.2,5.50889]
["bitfinex","ETHUSD",1743345648316,5.612,1815.6,1815.3,0.807]
["bitfinex","ETHUSD",1743345648753,6.33969,1815.9,1815.3,6.947269]
["bitfinex","ETHUSD",1743345648917,5.612,1815.8,1815.4,11.07149775]
["bitfinex","ETHUSD",1743345649261,5.612,1815.8,1815.4,5.50818]
["bitfinex","ETHUSD",1743345649577,5.612,1815.8,1815.6,11.01554]
["bitfinex","ETHUSD",1743345649724,5.611,1816.1,1815.8,5.50704]
["bitfinex","ETHUSD",1743345649916,11.6787,1816.1,1815.7,6.31447]
["bitfinex","ETHUSD",1743345650147,6.1721,1816.1,1815.7,6.31447]
["bitfinex","ETHUSD",1743345650650,6.1721,1816.1,1815.7,20.81447]
["bitfinex","ETHUSD",1743345650851,5.611,1816.1,1815.7,20.81437]
["bitfinex","ETHUSD",1743345651013,5.611,1816.1,1815.8,5.50708]
["bitfinex","ETHUSD",1743345652353,5.611,1816.1,1815.8,5.92810081]
["bitfinex","ETHUSD",1743345653773,5.611,1816.1,1815.8,0.42102081]
["bitfinex","ETHUSD",1743345653961,5.611,1816.1,1815.7,6.31437]
["bitfinex","ETHUSD",1743345654159,6.52751718,1816.1,1815.4,0.807]
["bitfinex","ETHUSD",1743345654374,5.5066,1816.0,1815.5,5.56289405]
["bitfinex","ETHUSD",1743345654597,5.50692,1815.9,1815.4,6.31537]
["bitfinex","ETHUSD",1743345655444,0.28232309,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743345655640,0.28232309,1815.8,1815.5,5.92958623]
["bitfinex","ETHUSD",1743345655969,0.28232309,1815.8,1815.5,0.42147623]
["bitfinex","ETHUSD",1743345656160,5.78953309,1815.8,1815.4,6.31537]
["bitfinex","ETHUSD",1743345656546,0.28232309,1815.8,1815.4,6.31537]
["bitfinex","ETHUSD",1743345656752,0.28232309,1815.8,1815.4,7.3100659]
["bitfinex","ETHUSD",1743345656953,0.28232309,1815.8,1815.4,11.82358]
["bitfinex","ETHUSD",1743345658480,0.28232309,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743345660253,0.28232309,1815.8,1815.5,5.91463713]
["bitfinex","ETHUSD",1743345660453,0.28232309,1815.8,1815.5,20.41463713]
["bitfinex","ETHUSD",1743345660681,5.78956309,1815.8,1815.5,14.90666713]
["bitfinex","ETHUSD",1743345660889,5.50752,1815.7,1815.5,0.40666713]
["bitfinex","ETHUSD",1743345661196,0.28358775,1815.6,1815.4,0.807]
["bitfinex","ETHUSD",1743345661493,0.28358775,1815.6,1815.2,43.649]
["bitfinex","ETHUSD",1743345661494,5.50829,1815.5,1815.2,43.649]
["bitfinex","ETHUSD",1743345661855,0.28218883,1815.4,1815.2,43.649]
["bitfinex","ETHUSD",1743345662069,5.79077883,1815.4,1815.2,44.0538875]
["bitfinex","ETHUSD",1743345662257,6.36985671,1815.4,1815.2,44.0538875]
["bitfinex","ETHUSD",1743345662482,6.08766788,1815.4,1815.2,44.0538875]
["bitfinex","ETHUSD",1743345662791,0.27918512,1815.3,1815.2,44.0538875]
["bitfinex","ETHUSD",1743345662998,0.27918512,1815.3,1815.2,0.4048875]
["bitfinex","ETHUSD",1743345663162,6.08766788,1815.4,1815.0,11.79174]
["bitfinex","ETHUSD",1743345663363,0.27918512,1815.3,1815.1,5.50932]
["bitfinex","ETHUSD",1743345663693,11.01652,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743345663870,5.50854,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743345664066,5.50873,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1743345664366,5.5095,1815.1,1814.8,3.7729]
["bitfinex","ETHUSD",1743345664675,5.50977,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1743345665055,5.50957,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743345665257,11.11462,1815.4,1815.0,0.7729]
["bitfinex","ETHUSD",1743345665553,5.606,1815.4,1815.0,6.28224]
["bitfinex","ETHUSD",1743345666391,11.11448,1815.4,1815.0,6.28224]
["bitfinex","ETHUSD",1743345666973,5.50896,1815.3,1815.0,0.7729]
["bitfinex","ETHUSD",1743345667173,5.50912,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1743345667377,5.50944,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743345667898,5.50964,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1743345668063,11.11564,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1743345670388,11.38929917,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1743345671314,5.50994,1814.9,1814.7,0.40377513]
["bitfinex","ETHUSD",1743345671802,5.50994,1814.9,1814.5,40.15892]
["bitfinex","ETHUSD",1743345671803,0.27099315,1814.8,1814.5,34.64795]
["bitfinex","ETHUSD",1743345672299,0.27099315,1814.8,1814.6,20.01074]
["bitfinex","ETHUSD",1743345672609,5.606,1815.1,1814.7,6.28245]
["bitfinex","ETHUSD",1743345672813,5.606,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743345673292,5.606,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743345673476,11.11536,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743345674499,0.8197,1815.4,1814.9,20.00978]
["bitfinex","ETHUSD",1743345674673,5.606,1815.3,1815.1,0.7719]
["bitfinex","ETHUSD",1743345675972,5.50754,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743345676211,11.11254,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743345677224,5.50828,1815.5,1815.1,6.28123]
["bitfinex","ETHUSD",1743345677575,5.50845,1815.4,1815.1,0.7719]
["bitfinex","ETHUSD",1743345677782,5.50828,1815.5,1815.1,6.3362475]
["bitfinex","ETHUSD",1743345678019,11.11279,1815.7,1815.2,5.509]
["bitfinex","ETHUSD",1743345678227,5.50722,1815.8,1815.4,6.28025]
["bitfinex","ETHUSD",1743345678380,5.605,1815.7,1815.4,6.28009]
["bitfinex","ETHUSD",1743345678586,5.605,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743345678786,5.605,1815.7,1815.5,5.91794249]
["bitfinex","ETHUSD",1743345680316,0.19266041,1815.6,1815.5,5.91794249]
["bitfinex","ETHUSD",1743345680791,0.19266041,1815.6,1815.5,20.41794249]
["bitfinex","ETHUSD",1743345681314,5.605,1815.7,1815.5,20.41794249]
["bitfinex","ETHUSD",1743345681617,0.19266041,1815.6,1815.5,20.41794249]
["bitfinex","ETHUSD",1743345682020,5.605,1815.7,1815.5,23.15054664]
["bitfinex","ETHUSD",1743345682219,0.03905733,2002.9,1815.5,23.15054664]
["bitfinex","ETHUSD",1743345682220,6.3259,1816.2,1815.7,5.50739]
["bitfinex","ETHUSD",1743345682419,5.604,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743345682934,5.50679,1816.0,1815.6,0.7719]
["bitfinex","ETHUSD",1743345683099,11.11034,1816.1,1815.6,6.27951]
["bitfinex","ETHUSD",1743345683443,5.604,1816.1,1815.8,5.50709]
["bitfinex","ETHUSD",1743345683725,5.604,1816.1,1815.8,11.0691766]
["bitfinex","ETHUSD",1743345683923,5.604,1816.1,1815.8,11.01411]
["bitfinex","ETHUSD",1743345684422,5.604,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743345685084,5.604,1816.1,1815.8,5.50702]
["bitfinex","ETHUSD",1743345685284,5.604,1816.1,1815.8,6.608473]
["bitfinex","ETHUSD",1743345685534,0.17906696,1816.0,1815.8,21.108473]
["bitfinex","ETHUSD",1743345685885,0.17906696,1816.0,1815.8,15.601453]
["bitfinex","ETHUSD",1743345686326,0.17906696,1816.0,1815.8,26.615503]
["bitfinex","ETHUSD",1743345686817,0.17906696,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345687136,0.17906696,1816.0,1815.9,2.6615343]
["bitfinex","ETHUSD",1743345687420,0.17906696,1816.0,1815.8,15.601453]
["bitfinex","ETHUSD",1743345688186,0.17906696,1816.0,1815.8,21.108663]
["bitfinex","ETHUSD",1743345688380,0.17906696,1816.0,1815.8,1.101453]
["bitfinex","ETHUSD",1743345688600,0.17906696,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345689088,0.17906696,1816.0,1815.8,6.608443]
["bitfinex","ETHUSD",1743345689089,0.17906696,1816.0,1815.8,1.101453]
["bitfinex","ETHUSD",1743345689289,0.17906696,1816.0,1815.7,20.0075]
["bitfinex","ETHUSD",1743345689607,0.17906696,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743345692646,0.17906696,1816.0,1815.9,0.8098]
["bitfinex","ETHUSD",1743345692944,0.17906696,1816.0,1815.9,20.81671]
["bitfinex","ETHUSD",1743345694109,0.17906696,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743345694308,5.68566696,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743345694619,0.17906696,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743345694945,5.68566696,1816.0,1815.7,0.8098]
["bitfinex","ETHUSD",1743345695443,5.68566696,1816.0,1815.5,0.40997249]
["bitfinex","ETHUSD",1743345695444,1.93487166,1816.0,1815.5,1.21977249]
["bitfinex","ETHUSD",1743345695735,5.50748,1815.8,1815.4,5.5083]
["bitfinex","ETHUSD",1743345696044,0.17649164,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1743345696538,0.17649164,1815.7,1815.6,6.31762]
["bitfinex","ETHUSD",1743345696743,0.17649164,1815.7,1815.6,8.99104336]
["bitfinex","ETHUSD",1743345697037,5.599,1816.1,1815.7,5.50747]
["bitfinex","ETHUSD",1743345697237,5.599,1816.1,1815.8,20.00716]
["bitfinex","ETHUSD",1743345697424,11.10546,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743345697831,6.26862,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743345700250,0.1779112,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743345700616,0.1779112,1815.9,1815.6,11.01523]
["bitfinex","ETHUSD",1743345700817,0.1779112,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743345701049,0.1779112,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743345702112,0.1779112,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743345702312,5.599,1816.1,1815.8,20.00721]
["bitfinex","ETHUSD",1743345702613,0.17900662,1816.0,1815.8,20.00721]
["bitfinex","ETHUSD",1743345702814,0.17900662,1816.0,1815.8,22.558662]
["bitfinex","ETHUSD",1743345703255,0.17900662,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743345703454,0.17900662,1816.0,1815.8,8.859562]
["bitfinex","ETHUSD",1743345703628,11.91772,1816.2,1815.8,6.30811]
["bitfinex","ETHUSD",1743345703830,0.17843889,1815.9,1815.8,6.30811]
["bitfinex","ETHUSD",1743345704016,11.91772,1816.2,1815.8,6.30811]
["bitfinex","ETHUSD",1743345704216,0.17843889,1815.9,1815.8,6.30793]
["bitfinex","ETHUSD",1743345704729,11.91772,1816.2,1815.8,6.30793]
["bitfinex","ETHUSD",1743345704924,11.91772,1816.2,1815.8,7.489474]
["bitfinex","ETHUSD",1743345705229,0.1795743,1816.1,1815.8,7.489474]
["bitfinex","ETHUSD",1743345705636,5.598,1816.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743345705832,0.17900662,1816.0,1815.9,5.5067]
["bitfinex","ETHUSD",1743345706039,5.598,1816.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743345706356,11.10401,1816.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743345706530,0.1795743,1816.1,1815.9,5.5067]
["bitfinex","ETHUSD",1743345706725,11.10401,1816.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743345706954,0.1795743,1816.1,1815.9,5.5067]
["bitfinex","ETHUSD",1743345707163,11.10401,1816.2,1815.9,5.5067]
["bitfinex","ETHUSD",1743345707364,0.1795743,1816.1,1815.9,5.5067]
["bitfinex","ETHUSD",1743345707570,11.10401,1816.2,1815.9,6.8063344]
["bitfinex","ETHUSD",1743345707721,0.16282504,1816.1,1815.9,6.8063344]
["bitfinex","ETHUSD",1743345707920,11.10401,1816.2,1815.9,6.8063344]
["bitfinex","ETHUSD",1743345708146,0.16321745,1816.1,1815.9,6.8063344]
["bitfinex","ETHUSD",1743345708424,5.50653,1816.1,1815.8,0.8009]
["bitfinex","ETHUSD",1743345708625,0.16264978,1816.0,1815.8,6.30811]
["bitfinex","ETHUSD",1743345709146,11.104,1816.2,1815.8,6.30811]
["bitfinex","ETHUSD",1743345709352,0.16433847,1816.1,1815.8,11.81513]
["bitfinex","ETHUSD",1743345709531,11.104,1816.2,1815.8,11.81513]
["bitfinex","ETHUSD",1743345709731,0.16433847,1816.1,1815.8,11.81513]
["bitfinex","ETHUSD",1743345710035,11.104,1816.2,1815.8,11.81513]
["bitfinex","ETHUSD",1743345710235,5.50631,1816.1,1815.8,0.8009]
["bitfinex","ETHUSD",1743345710556,5.67064847,1816.1,1815.8,6.3081]
["bitfinex","ETHUSD",1743345710760,0.16433847,1816.1,1815.8,6.3081]
["bitfinex","ETHUSD",1743345711257,11.104,1816.2,1815.8,6.3081]
["bitfinex","ETHUSD",1743345711628,0.14851451,1816.1,1815.9,5.50685]
["bitfinex","ETHUSD",1743345711827,0.14851451,1816.1,1815.9,11.01357]
["bitfinex","ETHUSD",1743345712025,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345712226,0.14794689,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345712454,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345712655,0.14799849,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345712864,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345713067,0.14799849,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345713227,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345713440,0.14799849,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345713639,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345713844,0.14799849,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345714081,5.598,1816.2,1815.9,5.50672]
["bitfinex","ETHUSD",1743345714290,0.14799849,1816.0,1815.9,5.50672]
["bitfinex","ETHUSD",1743345714443,11.10412,1816.2,1815.8,6.30805]
["bitfinex","ETHUSD",1743345714643,0.14799849,1816.0,1815.8,11.81506]
["bitfinex","ETHUSD",1743345714844,11.10412,1816.2,1815.8,7.489416]
["bitfinex","ETHUSD",1743345715146,11.10412,1816.2,1815.8,6.30791]
["bitfinex","ETHUSD",1743345715353,0.13442637,1816.1,1815.8,6.30791]
["bitfinex","ETHUSD",1743345715554,11.10412,1816.2,1815.8,11.81491]
["bitfinex","ETHUSD",1743345715847,0.13442637,1816.1,1815.9,5.5069]
["bitfinex","ETHUSD",1743345716247,11.10409,1816.2,1815.8,6.3079]
["bitfinex","ETHUSD",1743345716475,0.13385876,1816.0,1815.9,6.33751]
["bitfinex","ETHUSD",1743345716776,11.10024,1816.5,1816.1,11.0125]
["bitfinex","ETHUSD",1743345716947,0.1228578,1816.4,1816.1,5.50625]
["bitfinex","ETHUSD",1743345717144,0.1228578,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743345717367,6.29466,1816.8,1816.3,5.50569]
["bitfinex","ETHUSD",1743345717675,5.61614798,1816.7,1816.3,5.5055]
["bitfinex","ETHUSD",1743345717861,5.61614798,1816.7,1816.2,0.8306]
["bitfinex","ETHUSD",1743345717862,0.11161798,1816.7,1816.4,5.5051]
["bitfinex","ETHUSD",1743345718038,0.11161798,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743345718243,0.11161798,1816.7,1816.6,6.33538]
["bitfinex","ETHUSD",1743345718457,0.1,1816.9,1816.7,5.50442]
["bitfinex","ETHUSD",1743345718878,0.1,1816.9,1816.6,6.33538]
["bitfinex","ETHUSD",1743345719083,0.1,1816.9,1816.6,7.92593208]
["bitfinex","ETHUSD",1743345719392,0.1,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743345720746,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743345721796,0.1,1816.9,1816.8,6.33478]
["bitfinex","ETHUSD",1743345722385,0.1,1816.9,1816.8,9.88478]
["bitfinex","ETHUSD",1743345722680,0.1,1816.9,1816.8,17.555405]
["bitfinex","ETHUSD",1743345722885,0.1,1816.9,1816.8,11.423704]
["bitfinex","ETHUSD",1743345723255,0.1,1816.9,1816.8,14.552077]
["bitfinex","ETHUSD",1743345723451,0.1,1816.9,1816.8,11.423704]
["bitfinex","ETHUSD",1743345723965,11.09353,1817.7,1817.3,6.33313]
["bitfinex","ETHUSD",1743345724296,0.11797243,1817.6,1817.4,0.633313]
["bitfinex","ETHUSD",1743345724473,0.11797243,1817.6,1817.2,11.83604]
["bitfinex","ETHUSD",1743345724788,0.11740576,1817.5,1817.3,5.50262]
["bitfinex","ETHUSD",1743345724959,5.50179,1817.6,1817.2,6.75693929]
["bitfinex","ETHUSD",1743345725158,0.11740576,1817.5,1817.2,6.75693929]
["bitfinex","ETHUSD",1743345725359,0.11740576,1817.5,1817.3,0.67569393]
["bitfinex","ETHUSD",1743345726176,11.09353,1817.7,1817.3,6.17818393]
["bitfinex","ETHUSD",1743345726485,0.11797243,1817.6,1817.4,5.50233]
["bitfinex","ETHUSD",1743345726852,11.09353,1817.7,1817.3,6.17818393]
["bitfinex","ETHUSD",1743345727093,0.11740576,1817.5,1817.3,0.67569393]
["bitfinex","ETHUSD",1743345727254,16.59526,1817.7,1817.3,0.67569393]
["bitfinex","ETHUSD",1743345727255,11.09353,1817.7,1817.3,0.67569393]
["bitfinex","ETHUSD",1743345727751,0.11797243,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743345727950,5.59,1817.7,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345728150,0.11797243,1817.6,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345728364,5.59,1817.7,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345728575,0.11797243,1817.6,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345728775,5.59,1817.7,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345728976,0.11797243,1817.6,1817.4,6.67041439]
["bitfinex","ETHUSD",1743345729287,5.59,1817.7,1817.5,0.66704144]
["bitfinex","ETHUSD",1743345729787,11.09148,1817.7,1817.4,1.16805439]
["bitfinex","ETHUSD",1743345730093,11.09148,1817.7,1817.2,6.75716929]
["bitfinex","ETHUSD",1743345730094,5.50194,1817.6,1817.2,6.75716929]
["bitfinex","ETHUSD",1743345730297,0.11797243,1817.6,1817.2,12.25996929]
["bitfinex","ETHUSD",1743345730452,0.11797243,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345730653,11.09148,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345730853,0.11728135,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743345731068,11.09148,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345731280,0.11671462,1817.4,1817.3,5.50265]
["bitfinex","ETHUSD",1743345731479,11.09148,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345731759,13.00931863,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345731960,0.12031894,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345732289,11.09148,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345732593,5.5018,1817.6,1817.2,13.35317203]
["bitfinex","ETHUSD",1743345732759,0.11975227,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743345732959,11.09148,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743345733160,0.12031894,1817.6,1817.3,11.00516]
["bitfinex","ETHUSD",1743345733361,11.09148,1817.7,1817.3,12.3404322]
["bitfinex","ETHUSD",1743345733691,0.12031894,1817.6,1817.3,6.8377722]
["bitfinex","ETHUSD",1743345733885,0.12031894,1817.6,1817.3,12.3402422]
["bitfinex","ETHUSD",1743345734188,0.11975227,1817.5,1817.3,6.8377422]
["bitfinex","ETHUSD",1743345734384,11.09148,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743345734590,0.12031894,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743345734792,5.59,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743345735087,16.59333,1817.7,1817.3,6.8377422]
["bitfinex","ETHUSD",1743345735256,0.12031894,1817.6,1817.3,5.50247]
["bitfinex","ETHUSD",1743345735666,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345735891,0.11975227,1817.5,1817.3,5.50247]
["bitfinex","ETHUSD",1743345736079,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345736280,0.11918554,1817.4,1817.3,5.50247]
["bitfinex","ETHUSD",1743345736473,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345736650,0.11918554,1817.4,1817.3,5.50247]
["bitfinex","ETHUSD",1743345736855,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345737085,0.11918554,1817.4,1817.3,5.50247]
["bitfinex","ETHUSD",1743345737285,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345737508,0.11918554,1817.4,1817.3,5.50247]
["bitfinex","ETHUSD",1743345737680,11.09163,1817.7,1817.3,6.8377682]
["bitfinex","ETHUSD",1743345737884,0.11918554,1817.4,1817.3,5.50247]
["bitfinex","ETHUSD",1743345738086,11.09163,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743345738259,5.59,1817.7,1817.4,5.50233]
["bitfinex","ETHUSD",1743345739164,11.09146,1817.7,1817.4,5.50233]
["bitfinex","ETHUSD",1743345739897,5.59,1817.7,1817.4,5.50233]
["bitfinex","ETHUSD",1743345742084,11.09149,1817.7,1817.3,11.00514]
["bitfinex","ETHUSD",1743345742282,11.09149,1817.7,1817.3,12.3404102]
["bitfinex","ETHUSD",1743345742473,5.59,1817.7,1817.4,5.50228]
["bitfinex","ETHUSD",1743345743796,11.0915,1817.7,1817.3,12.3402302]
["bitfinex","ETHUSD",1743345743998,11.0915,1817.7,1817.3,6.8377502]
["bitfinex","ETHUSD",1743345744769,5.59,1817.7,1817.4,5.50224]
["bitfinex","ETHUSD",1743345744971,5.59,1817.7,1817.4,11.00439]
["bitfinex","ETHUSD",1743345745166,0.12285937,1817.6,1817.4,11.00439]
["bitfinex","ETHUSD",1743345745372,5.684,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743345745598,0.12325046,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743345745769,5.684,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743345746106,0.12325046,1817.8,1817.6,11.00319]
["bitfinex","ETHUSD",1743345746272,0.12325046,1817.8,1817.6,12.180279]
["bitfinex","ETHUSD",1743345746472,5.684,1817.9,1817.6,6.678649]
["bitfinex","ETHUSD",1743345746693,0.11108331,1817.7,1817.6,6.678649]
["bitfinex","ETHUSD",1743345746981,5.684,1817.9,1817.6,12.23530136]
["bitfinex","ETHUSD",1743345747182,5.684,1817.9,1817.6,12.180289]
["bitfinex","ETHUSD",1743345747383,5.684,1817.9,1817.7,1.2180289]
["bitfinex","ETHUSD",1743345747600,0.1,1817.9,1817.6,11.00312]
["bitfinex","ETHUSD",1743345748208,0.1,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743345748503,0.1,1817.9,1817.7,5.91368372]
["bitfinex","ETHUSD",1743345748871,0.1,1817.9,1817.7,5.91357372]
["bitfinex","ETHUSD",1743345749091,0.1,1817.9,1817.7,11.41485372]
["bitfinex","ETHUSD",1743345749305,0.1,1817.9,1817.8,1.14148537]
["bitfinex","ETHUSD",1743345751168,0.8147,1817.8,1817.4,1.23396602]
["bitfinex","ETHUSD",1743345751413,5.5022,1817.5,1817.1,6.27067]
["bitfinex","ETHUSD",1743345751580,11.0044,1817.5,1817.1,6.27067]
["bitfinex","ETHUSD",1743345751783,5.50243,1817.4,1817.1,0.7677]
["bitfinex","ETHUSD",1743345752000,5.50243,1817.4,1817.0,8.50349]
["bitfinex","ETHUSD",1743345752210,8.11217626,1817.5,1817.1,0.850349]
["bitfinex","ETHUSD",1743345752380,7.29769626,1817.4,1817.1,0.850349]
["bitfinex","ETHUSD",1743345752586,11.00576,1817.3,1816.9,6.2715]
["bitfinex","ETHUSD",1743345752791,6.31789,1817.2,1816.9,0.4072312]
["bitfinex","ETHUSD",1743345753008,0.8147,1817.2,1816.8,11.7757]
["bitfinex","ETHUSD",1743345753204,0.8147,1817.4,1817.0,5.50353]
["bitfinex","ETHUSD",1743345753372,19.19599626,1817.6,1817.1,12.324183]
["bitfinex","ETHUSD",1743345753787,5.50243,1817.4,1817.1,1.318053]
["bitfinex","ETHUSD",1743345753983,5.50243,1817.4,1817.1,0.550353]
["bitfinex","ETHUSD",1743345755311,6.31741,1817.3,1816.9,11.00725]
["bitfinex","ETHUSD",1743345755499,6.31741,1817.3,1816.9,11.00737]
["bitfinex","ETHUSD",1743345755807,0.8147,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743345756814,0.8147,1817.3,1816.9,5.50361]
["bitfinex","ETHUSD",1743345757515,0.8147,1817.3,1817.0,5.50353]
["bitfinex","ETHUSD",1743345757811,0.8147,1817.3,1817.1,0.550353]
["bitfinex","ETHUSD",1743345759114,0.8026,1817.5,1817.1,6.821673]
["bitfinex","ETHUSD",1743345759299,6.30494,1817.5,1817.1,1.318553]
["bitfinex","ETHUSD",1743345759475,5.50239,1817.4,1817.1,0.7682]
["bitfinex","ETHUSD",1743345759681,6.30493,1817.5,1817.1,0.7682]
["bitfinex","ETHUSD",1743345759998,6.30493,1817.5,1817.1,6.27133]
["bitfinex","ETHUSD",1743345762321,6.30493,1817.5,1817.1,11.77445]
["bitfinex","ETHUSD",1743345762512,6.32506,1817.7,1817.2,5.50295]
["bitfinex","ETHUSD",1743345762718,6.4046,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743345763117,11.90621,1817.7,1817.3,6.052895]
["bitfinex","ETHUSD",1743345763291,5.50195,1817.6,1817.3,0.550295]
["bitfinex","ETHUSD",1743345763637,5.50207,1817.5,1817.3,0.550295]
["bitfinex","ETHUSD",1743345763822,6.32622,1817.4,1817.0,11.00691]
["bitfinex","ETHUSD",1743345763984,0.8236,1817.4,1817.1,5.55829673]
["bitfinex","ETHUSD",1743345764520,0.8236,1817.4,1817.1,5.50316]
["bitfinex","ETHUSD",1743345765623,6.32613,1817.4,1817.0,5.50355]
["bitfinex","ETHUSD",1743345765816,6.32613,1817.4,1817.0,12.186052]
["bitfinex","ETHUSD",1743345766022,6.32613,1817.4,1817.0,12.185872]
["bitfinex","ETHUSD",1743345766331,0.8236,1817.4,1817.1,5.50326]
["bitfinex","ETHUSD",1743345767434,0.8236,1817.4,1817.1,5.55828678]
["bitfinex","ETHUSD",1743345767831,0.8236,1817.4,1817.1,5.50326]
["bitfinex","ETHUSD",1743345768029,0.8236,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743345768230,11.90542,1817.6,1817.2,6.28603]
["bitfinex","ETHUSD",1743345768400,6.4036,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743345769606,11.9054,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743345770025,5.50223,1817.5,1817.2,0.7831]
["bitfinex","ETHUSD",1743345770197,11.90543,1817.6,1817.2,7.464948]
["bitfinex","ETHUSD",1743345770524,17.40743,1817.6,1817.2,7.464948]
["bitfinex","ETHUSD",1743345770715,5.50219,1817.5,1817.2,0.7831]
["bitfinex","ETHUSD",1743345771213,5.50216,1817.5,1817.2,0.7831]
["bitfinex","ETHUSD",1743345771413,5.50216,1817.5,1817.1,5.50307]
["bitfinex","ETHUSD",1743345771829,11.00445,1817.5,1817.1,5.50306]
["bitfinex","ETHUSD",1743345772427,5.50216,1817.5,1817.1,5.50306]
["bitfinex","ETHUSD",1743345772629,5.50216,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743345775703,5.58,1817.6,1817.4,5.50215]
["bitfinex","ETHUSD",1743345775911,5.578,1817.7,1817.4,5.50215]
["bitfinex","ETHUSD",1743345776137,5.578,1817.7,1817.4,11.05939899]
["bitfinex","ETHUSD",1743345776338,6.37706,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743345776644,5.578,1817.8,1817.5,20.00196]
["bitfinex","ETHUSD",1743345776944,5.578,1817.8,1817.6,7.501926]
["bitfinex","ETHUSD",1743345777140,5.578,1817.8,1817.6,8.296326]
["bitfinex","ETHUSD",1743345777632,5.578,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743345778137,11.85535,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1743345779139,11.85535,1817.8,1817.4,6.70076357]
["bitfinex","ETHUSD",1743345779303,11.85535,1817.8,1817.4,7.92108793]
["bitfinex","ETHUSD",1743345779639,11.85535,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743345780006,6.3542,1817.8,1817.5,20.00205]
["bitfinex","ETHUSD",1743345781035,11.8554,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743345781233,6.3542,1817.8,1817.5,20.00202]
["bitfinex","ETHUSD",1743345781538,5.578,1817.8,1817.5,22.79433079]
["bitfinex","ETHUSD",1743345781937,5.578,1817.8,1817.6,5.55652506]
["bitfinex","ETHUSD",1743345782143,0.1,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743345782637,0.1,1817.9,1817.7,20.00145]
["bitfinex","ETHUSD",1743345783242,0.1,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1743345783407,0.1,1817.9,1817.7,16.500151]
["bitfinex","ETHUSD",1743345783727,0.1,1817.9,1817.7,22.795891]
["bitfinex","ETHUSD",1743345784923,0.1,1817.9,1817.7,28.297221]
["bitfinex","ETHUSD",1743345785128,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345788645,0.1,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743345788847,5.60085,1817.9,1817.8,17.2668859]
["bitfinex","ETHUSD",1743345789047,0.1,1817.9,1817.8,2.7668859]
["bitfinex","ETHUSD",1743345789245,5.50176,1817.6,1817.5,1.08595588]
["bitfinex","ETHUSD",1743345789450,5.50206,1817.5,1817.4,0.40414357]
["bitfinex","ETHUSD",1743345789838,5.50206,1817.5,1817.2,15.2554]
["bitfinex","ETHUSD",1743345790313,5.50176,1817.6,1817.2,20.75833]
["bitfinex","ETHUSD",1743345790519,5.50176,1817.6,1817.2,20.75825]
["bitfinex","ETHUSD",1743345790717,5.50176,1817.6,1817.3,2.075825]
["bitfinex","ETHUSD",1743345791214,12.87081626,1817.7,1817.2,1.23175825]
["bitfinex","ETHUSD",1743345791448,11.07548,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743345792015,5.574,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743345792413,6.32566,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743345792635,5.573,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743345792842,5.573,1817.7,1817.5,6.602447]
["bitfinex","ETHUSD",1743345793149,5.573,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345794043,5.573,1817.7,1817.6,20.00176]
["bitfinex","ETHUSD",1743345795651,0.1,1817.9,1817.7,5.50138]
["bitfinex","ETHUSD",1743345796649,0.1,1817.9,1817.8,20.78845]
["bitfinex","ETHUSD",1743345796845,0.1,1817.9,1817.8,23.42292887]
["bitfinex","ETHUSD",1743345797947,0.1,1817.9,1817.8,17.55197693]
["bitfinex","ETHUSD",1743345798847,0.1,1817.9,1817.8,3.05197693]
["bitfinex","ETHUSD",1743345799148,0.1,1817.9,1817.8,0.41749806]
["bitfinex","ETHUSD",1743345799352,0.1,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743345801057,0.1,1817.9,1817.8,20.41724248]
["bitfinex","ETHUSD",1743345802254,0.1,1817.9,1817.8,14.91609248]
["bitfinex","ETHUSD",1743345802831,0.1,1817.9,1817.8,0.41609248]
["bitfinex","ETHUSD",1743345803035,5.60085,1817.9,1817.5,7.389617]
["bitfinex","ETHUSD",1743345803337,0.9132,1817.9,1817.6,20.7406917]
["bitfinex","ETHUSD",1743345804065,0.9132,1817.9,1817.6,21.15136857]
["bitfinex","ETHUSD",1743345805266,6.41406,1817.9,1817.6,15.64963857]
["bitfinex","ETHUSD",1743345805469,11.91515,1817.9,1817.6,14.91067687]
["bitfinex","ETHUSD",1743345805647,6.41406,1817.9,1817.6,14.91067687]
["bitfinex","ETHUSD",1743345806542,11.91517,1817.9,1817.6,14.91067687]
["bitfinex","ETHUSD",1743345806847,6.41406,1817.9,1817.6,14.91067687]
["bitfinex","ETHUSD",1743345810673,0.1,1817.9,1817.6,20.41235687]
["bitfinex","ETHUSD",1743345810863,0.1,1817.9,1817.6,23.08250756]
["bitfinex","ETHUSD",1743345811037,0.1,1817.9,1817.6,17.58082756]
["bitfinex","ETHUSD",1743345811242,0.1,1817.9,1817.8,0.7856]
["bitfinex","ETHUSD",1743345812051,0.1,1817.9,1817.8,15.2856]
["bitfinex","ETHUSD",1743345813574,0.1,1817.9,1817.8,20.78675]
["bitfinex","ETHUSD",1743345814160,0.1,1817.9,1817.8,23.415552]
["bitfinex","ETHUSD",1743345816573,6.42518,1817.9,1817.6,1.50465682]
["bitfinex","ETHUSD",1743345816755,6.42518,1817.9,1817.6,0.41067687]
["bitfinex","ETHUSD",1743345816955,6.42518,1817.9,1817.5,6.2876]
["bitfinex","ETHUSD",1743345817155,6.42518,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1743345817773,0.9242,1817.9,1817.6,20.00161]
["bitfinex","ETHUSD",1743345818075,0.1,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743345818853,0.1,1817.9,1817.6,22.630516]
["bitfinex","ETHUSD",1743345819166,5.60101,1817.9,1817.6,14.90834072]
["bitfinex","ETHUSD",1743345819370,0.8242,1817.8,1817.6,14.90834072]
["bitfinex","ETHUSD",1743345820380,0.8242,1817.8,1817.6,20.41008072]
["bitfinex","ETHUSD",1743345821981,0.8242,1817.8,1817.6,14.90834072]
["bitfinex","ETHUSD",1743345823478,0.8242,1817.8,1817.6,20.41007072]
["bitfinex","ETHUSD",1743345824987,0.8242,1817.8,1817.6,14.90834072]
["bitfinex","ETHUSD",1743345825184,5.566,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743345825388,5.566,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743345825568,5.566,1817.7,1817.5,20.82504]
["bitfinex","ETHUSD",1743345825880,5.566,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743345826055,5.566,1817.7,1817.5,14.90854292]
["bitfinex","ETHUSD",1743345827170,5.566,1817.7,1817.5,20.41050292]
["bitfinex","ETHUSD",1743345827877,5.566,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743345828573,5.566,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1743345829198,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743345829670,0.1,1817.9,1817.8,6.32415]
["bitfinex","ETHUSD",1743345829879,0.1,1817.9,1817.8,20.82415]
["bitfinex","ETHUSD",1743345831568,0.1,1817.9,1817.8,24.6474554]
["bitfinex","ETHUSD",1743345831883,0.1,1817.9,1817.8,56.76232494]
["bitfinex","ETHUSD",1743345832479,1.0,1818.0,1817.9,6.87385]
["bitfinex","ETHUSD",1743345832676,11.85566,1818.8,1818.4,6.32219]
["bitfinex","ETHUSD",1743345833082,11.85566,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345833278,6.3574,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345833588,11.85564,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345834891,6.3574,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345835391,13.051053,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345836596,18.549443,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743345836974,5.49843,1818.7,1818.5,0.4231581]
["bitfinex","ETHUSD",1743345837165,5.49843,1818.7,1818.4,6.32212]
["bitfinex","ETHUSD",1743345837361,5.49843,1818.7,1818.4,0.823]
["bitfinex","ETHUSD",1743345837574,5.49843,1818.7,1818.4,15.323]
["bitfinex","ETHUSD",1743345838392,14.84638926,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743345838393,5.49882,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1743345838602,13.65105626,1818.8,1818.3,5.49944]
["bitfinex","ETHUSD",1743345838801,17.35409,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743345839170,5.49843,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743345839500,10.99713,1818.7,1818.3,5.49944]
["bitfinex","ETHUSD",1743345839682,5.49843,1818.7,1818.3,5.49944]
["bitfinex","ETHUSD",1743345839877,5.49843,1818.7,1818.3,6.43088543]
["bitfinex","ETHUSD",1743345840077,5.49892,1818.6,1818.2,6.31234]
["bitfinex","ETHUSD",1743345840273,10.99789,1818.6,1818.2,6.31234]
["bitfinex","ETHUSD",1743345840474,0.7934,1818.8,1818.3,5.49944]
["bitfinex","ETHUSD",1743345840676,6.3554,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743345840868,6.3554,1818.8,1818.5,6.31132]
["bitfinex","ETHUSD",1743345842200,6.3554,1818.8,1818.5,7.492384]
["bitfinex","ETHUSD",1743345842415,5.562,1818.8,1818.5,7.492384]
["bitfinex","ETHUSD",1743345843493,6.35314,1818.9,1818.5,7.492384]
["bitfinex","ETHUSD",1743345843494,0.8553,1818.9,1818.5,7.492274]
["bitfinex","ETHUSD",1743345843819,6.4163,1818.9,1818.6,5.4987]
["bitfinex","ETHUSD",1743345844017,11.91413,1818.9,1818.5,7.492274]
["bitfinex","ETHUSD",1743345844199,6.35313,1818.9,1818.5,7.492274]
["bitfinex","ETHUSD",1743345844378,0.8553,1818.9,1818.6,6.2479474]
["bitfinex","ETHUSD",1743345844578,6.4153,1818.9,1818.6,6.2479474]
["bitfinex","ETHUSD",1743345845525,11.91314,1818.9,1818.6,0.7492274]
["bitfinex","ETHUSD",1743345846127,6.4153,1818.9,1818.6,6.2479274]
["bitfinex","ETHUSD",1743345847429,19.20666626,1818.9,1818.5,6.679864]
["bitfinex","ETHUSD",1743345848028,13.70857626,1818.9,1818.5,6.679864]
["bitfinex","ETHUSD",1743345848234,6.4153,1818.9,1818.6,5.49848]
["bitfinex","ETHUSD",1743345848391,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345848990,0.1,1818.9,1818.7,6.31071]
["bitfinex","ETHUSD",1743345849207,0.1,1818.9,1818.8,0.631071]
["bitfinex","ETHUSD",1743345849406,0.1,1818.9,1818.8,6.129201]
["bitfinex","ETHUSD",1743345852685,0.1,1818.9,1818.8,0.631071]
["bitfinex","ETHUSD",1743345853089,0.1,1818.9,1818.8,1.03999288]
["bitfinex","ETHUSD",1743345853290,0.1,1818.9,1818.8,6.53812288]
["bitfinex","ETHUSD",1743345853887,0.1,1818.9,1818.8,6.59309733]
["bitfinex","ETHUSD",1743345854087,0.1,1818.9,1818.8,6.53812288]
["bitfinex","ETHUSD",1743345854928,0.1,1818.9,1818.8,1.03999288]
["bitfinex","ETHUSD",1743345856791,0.1,1818.9,1818.8,6.53812288]
["bitfinex","ETHUSD",1743345856988,0.1,1818.9,1818.8,7.30782288]
["bitfinex","ETHUSD",1743345860897,0.1,1818.9,1818.8,6.53812288]
["bitfinex","ETHUSD",1743345865545,6.29023,1818.7,1818.6,1.10401057]
["bitfinex","ETHUSD",1743345865701,6.29023,1818.7,1818.3,0.40914049]
["bitfinex","ETHUSD",1743345865702,0.7918,1818.7,1818.3,1.28733194]
["bitfinex","ETHUSD",1743345865899,0.7918,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743345866104,0.7918,1818.8,1818.5,5.55380595]
["bitfinex","ETHUSD",1743345866606,5.654,1818.9,1818.6,6.3217]
["bitfinex","ETHUSD",1743345866810,5.654,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743345867009,0.1,1818.9,1818.7,10.9967]
["bitfinex","ETHUSD",1743345867307,0.1,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743345867522,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743345868024,0.1,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743345868530,0.1,1818.9,1818.7,6.78539872]
["bitfinex","ETHUSD",1743345869428,0.1,1818.9,1818.7,1.28697872]
["bitfinex","ETHUSD",1743345869626,0.8918,1818.9,1818.6,7.65155763]
["bitfinex","ETHUSD",1743345870601,6.38968,1818.9,1818.6,2.15284763]
["bitfinex","ETHUSD",1743345870804,5.49925,1818.5,1818.2,29.9062]
["bitfinex","ETHUSD",1743345870997,5.49925,1818.5,1818.2,29.083]
["bitfinex","ETHUSD",1743345871197,0.7918,1818.6,1818.2,34.58282]
["bitfinex","ETHUSD",1743345871198,6.2906,1818.6,1818.2,34.58282]
["bitfinex","ETHUSD",1743345871399,11.78959,1818.6,1818.2,36.09614895]
["bitfinex","ETHUSD",1743345871599,0.7918,1818.4,1817.5,0.8232]
["bitfinex","ETHUSD",1743345871934,5.50246,1817.4,1817.3,0.41949459]
["bitfinex","ETHUSD",1743345872227,5.50282,1817.3,1817.0,0.8232]
["bitfinex","ETHUSD",1743345872429,5.5031,1817.2,1817.0,1.91849423]
["bitfinex","ETHUSD",1743345872636,5.50282,1817.3,1817.0,1.91849423]
["bitfinex","ETHUSD",1743345872806,5.50282,1817.3,1816.9,34.58678]
["bitfinex","ETHUSD",1743345872807,7.29815626,1817.3,1816.9,34.58678]
["bitfinex","ETHUSD",1743345873129,7.29815626,1817.3,1817.0,3.458678]
["bitfinex","ETHUSD",1743345873917,1.79533626,1817.3,1817.0,3.87780074]
["bitfinex","ETHUSD",1743345874125,0.7918,1817.4,1817.0,9.38124074]
["bitfinex","ETHUSD",1743345874328,0.7918,1817.4,1817.0,14.88468074]
["bitfinex","ETHUSD",1743345874858,0.7918,1817.4,1817.1,5.50323]
["bitfinex","ETHUSD",1743345875040,0.7918,1817.4,1817.2,0.550323]
["bitfinex","ETHUSD",1743345875405,0.7918,1817.4,1817.0,9.38124074]
["bitfinex","ETHUSD",1743345876511,0.7918,1817.4,1817.1,5.50313]
["bitfinex","ETHUSD",1743345877010,0.7918,1817.4,1817.1,5.50304]
["bitfinex","ETHUSD",1743345877212,11.84656,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743345877411,5.50223,1817.5,1817.0,9.38136074]
["bitfinex","ETHUSD",1743345877610,5.50223,1817.5,1817.1,0.93813607]
["bitfinex","ETHUSD",1743345877839,16.55855,1817.5,1817.1,0.93813607]
["bitfinex","ETHUSD",1743345878035,11.05623,1817.5,1817.1,0.93813607]
["bitfinex","ETHUSD",1743345878612,5.50223,1817.5,1817.0,9.38119074]
["bitfinex","ETHUSD",1743345878817,5.554,1817.4,1817.0,14.88464074]
["bitfinex","ETHUSD",1743345879352,5.554,1817.4,1817.0,9.38119074]
["bitfinex","ETHUSD",1743345879865,11.00457,1817.5,1817.0,9.38119074]
["bitfinex","ETHUSD",1743345880017,5.554,1817.4,1817.0,9.38119074]
["bitfinex","ETHUSD",1743345880646,5.50223,1817.5,1817.0,14.88460074]
["bitfinex","ETHUSD",1743345880847,5.555,1817.4,1817.1,6.44137907]
["bitfinex","ETHUSD",1743345881045,8.08889626,1817.6,1817.1,11.94444907]
["bitfinex","ETHUSD",1743345881224,5.554,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743345881426,6.29356,1817.6,1817.2,11.00573]
["bitfinex","ETHUSD",1743345881632,11.84756,1817.6,1817.2,12.20011491]
["bitfinex","ETHUSD",1743345881823,11.84756,1817.6,1817.2,7.50708491]
["bitfinex","ETHUSD",1743345882333,11.84756,1817.6,1817.2,6.31284]
["bitfinex","ETHUSD",1743345883631,6.3458,1817.6,1817.2,6.31279]
["bitfinex","ETHUSD",1743345883826,5.50146,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743345884043,5.554,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743345887437,11.05584,1817.6,1817.2,12.91826969]
["bitfinex","ETHUSD",1743345887857,11.05584,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345889051,5.554,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345891454,5.50207,1817.5,1817.2,1.91248969]
["bitfinex","ETHUSD",1743345891660,5.50207,1817.5,1817.1,6.44120907]
["bitfinex","ETHUSD",1743345891957,0.7733,1817.5,1817.2,5.50285]
["bitfinex","ETHUSD",1743345892743,0.7733,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345895168,6.27554,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345895347,5.50236,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1743345895660,0.7733,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345896039,6.27538,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345896669,16.55794,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345897227,2.57663626,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743345897228,8.07811626,1817.7,1817.3,20.00251]
["bitfinex","ETHUSD",1743345897548,5.553,1817.6,1817.3,22.002804]
["bitfinex","ETHUSD",1743345898634,11.05483,1817.6,1817.3,16.500294]
["bitfinex","ETHUSD",1743345899031,5.50224,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345899235,5.553,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345899545,5.50234,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743345899745,5.553,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345899746,11.05482,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345899954,16.5568,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345900156,11.05482,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345900967,5.553,1817.6,1817.4,11.80305]
["bitfinex","ETHUSD",1743345901268,5.553,1817.6,1817.4,6.30081]
["bitfinex","ETHUSD",1743345901847,5.553,1817.6,1817.4,0.7986]
["bitfinex","ETHUSD",1743345902043,5.553,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743345902263,5.50238,1817.4,1817.1,5.50321]
["bitfinex","ETHUSD",1743345902568,5.50249,1817.4,1817.1,6.64582627]
["bitfinex","ETHUSD",1743345902735,5.50249,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743345903140,5.50236,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743345903865,0.7813,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1743345904064,5.50266,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1743345904636,5.50372,1817.0,1816.8,29.106]
["bitfinex","ETHUSD",1743345904840,6.28502,1817.0,1816.8,29.106]
["bitfinex","ETHUSD",1743345905265,6.28502,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1743345906368,5.50403,1816.9,1816.4,1.89845113]
["bitfinex","ETHUSD",1743345906554,5.50483,1816.6,1816.2,29.107]
["bitfinex","ETHUSD",1743345906752,5.50478,1816.7,1816.3,0.41504934]
["bitfinex","ETHUSD",1743345907063,11.00988,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743345907272,5.50509,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743345907457,5.50481,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743345907458,11.00988,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743345907968,5.50481,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743345908567,0.7813,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743345908972,6.28639,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743345909339,0.7813,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743345909646,1.79533626,1816.7,1816.5,11.00975]
["bitfinex","ETHUSD",1743345909647,5.552,1816.7,1816.5,11.00975]
["bitfinex","ETHUSD",1743345909877,5.552,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743345910053,5.552,1816.7,1816.6,6.605741]
["bitfinex","ETHUSD",1743345910465,0.7813,1817.0,1816.6,12.110281]
["bitfinex","ETHUSD",1743345910670,5.552,1817.0,1816.7,6.28274]
["bitfinex","ETHUSD",1743345911339,5.552,1817.0,1816.7,6.69517566]
["bitfinex","ETHUSD",1743345911539,5.552,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743345911764,5.552,1817.0,1816.8,6.72410457]
["bitfinex","ETHUSD",1743345912071,5.552,1817.1,1816.8,6.72395457]
["bitfinex","ETHUSD",1743345912397,5.552,1817.1,1816.8,12.22788457]
["bitfinex","ETHUSD",1743345912539,5.552,1817.1,1816.8,12.22792457]
["bitfinex","ETHUSD",1743345912737,5.552,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743345912939,5.552,1817.1,1816.9,17.17279246]
["bitfinex","ETHUSD",1743345913579,11.05528,1817.1,1816.9,17.17279246]
["bitfinex","ETHUSD",1743345913883,5.50334,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743345914048,5.50357,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1743345914873,5.50357,1817.0,1816.7,0.41243566]
["bitfinex","ETHUSD",1743345915175,5.50357,1817.0,1816.6,6.62813592]
["bitfinex","ETHUSD",1743345915371,7.29867626,1817.1,1816.7,14.5]
["bitfinex","ETHUSD",1743345915968,5.50334,1817.1,1816.7,22.66759959]
["bitfinex","ETHUSD",1743345916184,5.551,1817.1,1816.8,5.50412]
["bitfinex","ETHUSD",1743345916570,0.8084,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743345916775,11.05372,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1743345918068,5.50272,1817.3,1817.0,16.500369]
["bitfinex","ETHUSD",1743345918268,11.05372,1817.3,1817.0,16.500369]
["bitfinex","ETHUSD",1743345918498,11.05372,1817.3,1817.0,16.90911246]
["bitfinex","ETHUSD",1743345919385,0.8084,1817.4,1817.0,16.90911246]
["bitfinex","ETHUSD",1743345919583,7.29738626,1817.6,1817.2,6.28124]
["bitfinex","ETHUSD",1743345919584,0.8084,1817.6,1817.2,6.28124]
["bitfinex","ETHUSD",1743345919775,11.05246,1817.7,1817.3,0.628124]
["bitfinex","ETHUSD",1743345919974,5.50146,1817.7,1817.3,6.130624]
["bitfinex","ETHUSD",1743345920198,11.05246,1817.7,1817.3,6.130624]
["bitfinex","ETHUSD",1743345920569,5.551,1817.7,1817.4,5.50235]
["bitfinex","ETHUSD",1743345920781,5.551,1817.7,1817.3,6.130624]
["bitfinex","ETHUSD",1743345920782,11.05246,1817.7,1817.3,6.130624]
["bitfinex","ETHUSD",1743345921077,5.551,1817.7,1817.4,6.1154124]
["bitfinex","ETHUSD",1743345922076,6.3584,1817.8,1817.4,11.6175324]
["bitfinex","ETHUSD",1743345923002,6.3584,1817.8,1817.4,6.1151824]
["bitfinex","ETHUSD",1743345923195,5.50145,1817.7,1817.4,0.6130624]
["bitfinex","ETHUSD",1743345923399,6.3584,1817.8,1817.4,0.6130624]
["bitfinex","ETHUSD",1743345923400,11.85974,1817.8,1817.4,6.1152924]
["bitfinex","ETHUSD",1743345923602,11.85974,1817.8,1817.5,0.61152924]
["bitfinex","ETHUSD",1743345923816,6.3584,1817.8,1817.5,6.11355924]
["bitfinex","ETHUSD",1743345924005,5.50086,1817.9,1817.5,6.89195924]
["bitfinex","ETHUSD",1743345924185,5.55,1817.8,1817.5,1.38992924]
["bitfinex","ETHUSD",1743345924386,11.05117,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1743345924770,11.05117,1817.8,1817.5,1.80686008]
["bitfinex","ETHUSD",1743345925399,11.05117,1817.8,1817.5,16.30686008]
["bitfinex","ETHUSD",1743345925792,5.50146,1817.7,1817.5,1.80686008]
["bitfinex","ETHUSD",1743345925995,5.50146,1817.7,1817.5,0.41693084]
["bitfinex","ETHUSD",1743345926191,5.50146,1817.7,1817.4,15.1130624]
["bitfinex","ETHUSD",1743345926372,5.50164,1817.7,1817.4,15.1130624]
["bitfinex","ETHUSD",1743345926703,5.50176,1817.6,1817.3,1.8466167]
["bitfinex","ETHUSD",1743345927482,6.25414,1817.7,1817.3,1.8466167]
["bitfinex","ETHUSD",1743345927693,11.75586,1817.7,1817.3,7.3490867]
["bitfinex","ETHUSD",1743345928304,6.25414,1817.7,1817.3,7.3490867]
["bitfinex","ETHUSD",1743345928485,11.75586,1817.7,1817.3,7.3490867]
["bitfinex","ETHUSD",1743345928812,5.5018,1817.6,1817.3,0.7509]
["bitfinex","ETHUSD",1743345929302,6.25403,1817.7,1817.3,5.50253]
["bitfinex","ETHUSD",1743345929504,5.548,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743345929806,5.548,1817.7,1817.4,6.25305]
["bitfinex","ETHUSD",1743345930402,11.04947,1817.7,1817.4,0.7509]
["bitfinex","ETHUSD",1743345930606,11.04947,1817.7,1817.4,6.25313]
["bitfinex","ETHUSD",1743345930607,5.548,1817.7,1817.4,6.25313]
["bitfinex","ETHUSD",1743345931715,0.22045666,1817.6,1817.4,6.25313]
["bitfinex","ETHUSD",1743345931998,5.548,1817.7,1817.4,7.6362446]
["bitfinex","ETHUSD",1743345932413,0.21897375,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345932618,5.548,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743345932823,0.2189031,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345932981,5.548,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743345933174,0.2189031,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743345933486,5.548,1817.7,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345933783,0.2189031,1817.6,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345934206,5.548,1817.7,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345934502,0.2189031,1817.6,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345934886,5.548,1817.7,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345935089,0.2189031,1817.6,1817.5,12.31775046]
["bitfinex","ETHUSD",1743345935283,0.2189031,1817.6,1817.5,1.31383046]
["bitfinex","ETHUSD",1743345935616,11.80216,1817.7,1817.2,20.75369]
["bitfinex","ETHUSD",1743345935779,5.50186,1817.6,1817.2,20.75369]
["bitfinex","ETHUSD",1743345935980,0.2189031,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743345936180,11.80203,1817.7,1817.2,26.25652]
["bitfinex","ETHUSD",1743345936401,5.7208644,1817.6,1817.2,26.25652]
["bitfinex","ETHUSD",1743345936606,0.2190444,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345936792,18.483913,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743345937225,0.2190444,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743345937402,5.7208744,1817.6,1817.2,20.75369]
["bitfinex","ETHUSD",1743345937717,0.21848577,1817.5,1817.2,20.75369]
["bitfinex","ETHUSD",1743345938919,5.50266,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1743345939080,5.50306,1817.2,1817.0,0.40874346]
["bitfinex","ETHUSD",1743345939285,6.25577,1817.1,1816.8,29.109]
["bitfinex","ETHUSD",1743345939591,6.47013855,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743345939985,0.96686855,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743345940384,0.96686855,1817.1,1816.9,14.90590598]
["bitfinex","ETHUSD",1743345940585,0.96686855,1817.1,1816.9,0.40590598]
["bitfinex","ETHUSD",1743345940816,0.96686855,1817.1,1816.8,34.61312]
["bitfinex","ETHUSD",1743345941115,0.96686855,1817.1,1816.8,49.11312]
["bitfinex","ETHUSD",1743345941283,0.96686855,1817.1,1816.8,49.53043666]
["bitfinex","ETHUSD",1743345941684,0.96686855,1817.1,1816.8,35.03043666]
["bitfinex","ETHUSD",1743345942218,0.96686855,1817.1,1816.9,20.00382]
["bitfinex","ETHUSD",1743345942599,0.96686855,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743345942896,0.96686855,1817.1,1816.9,20.00375]
["bitfinex","ETHUSD",1743345942897,0.21436855,1817.1,1816.9,20.00375]
["bitfinex","ETHUSD",1743345943091,0.21436855,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743345943296,5.546,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743345943692,5.546,1817.2,1817.1,20.00327]
["bitfinex","ETHUSD",1743345943896,5.546,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743345945110,5.546,1817.2,1817.1,20.00327]
["bitfinex","ETHUSD",1743345945408,5.546,1817.2,1817.1,21.85087669]
["bitfinex","ETHUSD",1743345945827,11.85515,1817.5,1817.1,21.85087669]
["bitfinex","ETHUSD",1743345945990,11.85515,1817.5,1817.1,20.00327]
["bitfinex","ETHUSD",1743345947096,11.85515,1817.5,1817.1,25.50634]
["bitfinex","ETHUSD",1743345947295,5.545,1817.5,1817.2,5.50279]
["bitfinex","ETHUSD",1743345949098,5.545,1817.5,1817.1,20.00307]
["bitfinex","ETHUSD",1743345949099,11.04732,1817.5,1817.1,20.00307]
["bitfinex","ETHUSD",1743345949298,11.04732,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1743345949299,5.50237,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345952332,6.55649286,1817.4,1817.0,5.50338]
["bitfinex","ETHUSD",1743345952515,0.8079,1817.3,1817.0,5.50338]
["bitfinex","ETHUSD",1743345952830,0.8079,1817.3,1817.0,11.00674]
["bitfinex","ETHUSD",1743345953739,0.8079,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743345955441,0.20168277,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743345957033,6.27087,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345957247,0.20224164,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743345957466,6.27087,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345957623,0.20224164,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743345957952,8.002664,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345958146,0.20214352,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743345958627,6.27087,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345958828,0.20270239,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743345959024,0.7685,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743345959340,0.20270239,1817.3,1817.1,20.00312]
["bitfinex","ETHUSD",1743345959713,0.7685,1817.4,1817.1,20.00312]
["bitfinex","ETHUSD",1743345959924,0.20214352,1817.2,1817.1,20.00312]
["bitfinex","ETHUSD",1743345960142,0.7685,1817.4,1817.1,20.00312]
["bitfinex","ETHUSD",1743345960358,0.20214352,1817.2,1817.1,20.00312]
["bitfinex","ETHUSD",1743345960653,5.545,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743345960822,6.28318,1817.6,1817.2,11.83843]
["bitfinex","ETHUSD",1743345961013,5.543,1817.5,1817.2,6.3355]
["bitfinex","ETHUSD",1743345961241,6.3244,1817.6,1817.3,5.50264]
["bitfinex","ETHUSD",1743345961574,5.543,1817.8,1817.5,5.50187]
["bitfinex","ETHUSD",1743345962483,5.543,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743345962646,6.3234,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743345962835,11.82379,1818.1,1817.7,0.8327]
["bitfinex","ETHUSD",1743345963036,5.50072,1818.0,1817.6,11.00348]
["bitfinex","ETHUSD",1743345963237,5.50072,1818.0,1817.6,6.7487037]
["bitfinex","ETHUSD",1743345963436,5.50072,1818.0,1817.6,11.00348]
["bitfinex","ETHUSD",1743345964337,5.50072,1818.0,1817.6,5.50174]
["bitfinex","ETHUSD",1743345964636,5.50072,1818.0,1817.6,11.00348]
["bitfinex","ETHUSD",1743345965076,11.82379,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743345965276,6.3234,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743345965455,6.3234,1818.1,1817.8,5.90839305]
["bitfinex","ETHUSD",1743345966170,0.7814,1818.0,1817.8,0.40730305]
["bitfinex","ETHUSD",1743345966467,0.7814,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743345966676,0.7814,1818.0,1817.7,11.00268]
["bitfinex","ETHUSD",1743345966842,5.542,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743345968170,2.57673626,1818.2,1817.8,5.50114]
["bitfinex","ETHUSD",1743345968345,0.7814,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743345968546,0.7814,1818.4,1818.0,5.50047]
["bitfinex","ETHUSD",1743345968547,17.32046,1818.4,1818.0,5.50047]
["bitfinex","ETHUSD",1743345968951,17.32046,1818.4,1817.9,5.50065]
["bitfinex","ETHUSD",1743345968952,5.49971,1818.3,1817.9,5.50065]
["bitfinex","ETHUSD",1743345969160,0.7814,1818.2,1817.8,5.90630773]
["bitfinex","ETHUSD",1743345969475,1.409511,1818.2,1817.8,5.50093]
["bitfinex","ETHUSD",1743345969773,1.409511,1818.2,1818.0,5.50043]
["bitfinex","ETHUSD",1743345969945,0.7814,1818.2,1817.9,11.00125]
["bitfinex","ETHUSD",1743345970347,0.14152548,1818.1,1818.0,5.5005]
["bitfinex","ETHUSD",1743345970746,0.14152548,1818.1,1818.0,6.2741]
["bitfinex","ETHUSD",1743345970948,5.54,1818.4,1818.1,11.00014]
["bitfinex","ETHUSD",1743345971239,0.7935,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743345971445,5.539,1818.5,1818.3,6.27311]
["bitfinex","ETHUSD",1743345972247,5.539,1818.5,1818.1,7.451214]
["bitfinex","ETHUSD",1743345972452,5.539,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743345972666,5.539,1818.5,1818.2,10.99965]
["bitfinex","ETHUSD",1743345972867,5.539,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1743345973797,5.539,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743345974096,5.539,1818.5,1818.2,6.7948674]
["bitfinex","ETHUSD",1743345974376,5.539,1818.5,1818.2,26.7946874]
["bitfinex","ETHUSD",1743345974576,5.539,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743345974786,5.539,1818.5,1818.3,5.9226731]
["bitfinex","ETHUSD",1743345975381,5.539,1818.5,1818.3,0.4230731]
["bitfinex","ETHUSD",1743345975567,5.539,1818.5,1818.2,6.7948674]
["bitfinex","ETHUSD",1743345975756,5.539,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743345978074,5.49879,1818.6,1818.2,5.49977]
["bitfinex","ETHUSD",1743345978281,11.03579,1818.6,1818.2,0.7736]
["bitfinex","ETHUSD",1743345979360,11.03579,1818.6,1818.0,5.50035]
["bitfinex","ETHUSD",1743345979361,6.29246,1818.5,1818.0,5.50035]
["bitfinex","ETHUSD",1743345979567,0.7933,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743345980409,0.7933,1818.5,1818.1,11.00013]
["bitfinex","ETHUSD",1743345981653,11.03581,1818.6,1818.2,6.32763]
["bitfinex","ETHUSD",1743345982394,5.537,1818.6,1818.2,6.7469899]
["bitfinex","ETHUSD",1743345983481,0.7933,1818.7,1818.2,1.30205537]
["bitfinex","ETHUSD",1743345983805,11.03413,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743345984675,5.536,1818.8,1818.4,6.599032]
["bitfinex","ETHUSD",1743345984869,5.536,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743345985085,5.536,1818.8,1818.4,5.49915]
["bitfinex","ETHUSD",1743345985271,0.12267351,1818.7,1818.4,5.55410886]
["bitfinex","ETHUSD",1743345985454,5.535,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743345985650,0.12267351,1818.7,1818.5,5.49884]
["bitfinex","ETHUSD",1743345985886,0.12267351,1818.7,1818.5,12.856466]
["bitfinex","ETHUSD",1743345986084,0.12267351,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743345986461,6.4283,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743345986666,0.12323123,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743345987059,0.12323123,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743345987259,0.12323123,1818.8,1818.7,1.099716]
["bitfinex","ETHUSD",1743345988265,0.12323123,1818.8,1818.7,6.598146]
["bitfinex","ETHUSD",1743345990352,0.12323123,1818.8,1818.7,7.01852947]
["bitfinex","ETHUSD",1743345992429,0.1,1818.9,1818.8,6.25713]
["bitfinex","ETHUSD",1743345992990,0.1,1818.9,1818.8,6.31209746]
["bitfinex","ETHUSD",1743345993316,0.1,1818.9,1818.8,7.64516015]
["bitfinex","ETHUSD",1743345993475,0.1,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345994289,0.1,1818.9,1818.8,7.64515813]
["bitfinex","ETHUSD",1743345994488,0.1,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345997374,0.20433367,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345997587,0.1,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345997785,0.20433367,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345997987,0.1,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345998189,0.20433367,1818.9,1818.8,7.59019269]
["bitfinex","ETHUSD",1743345998393,0.1,1818.9,1818.8,6.83119269]
["bitfinex","ETHUSD",1743345998599,0.20433367,1818.9,1818.8,6.88616821]
["bitfinex","ETHUSD",1743345998815,0.20433367,1818.9,1818.8,6.83119269]
["bitfinex","ETHUSD",1743345999116,0.20433367,1818.9,1818.8,6.88616825]
["bitfinex","ETHUSD",1743345999589,0.20433367,1818.9,1818.8,7.94686921]
["bitfinex","ETHUSD",1743345999924,0.20433367,1818.9,1818.8,8.72996921]
["bitfinex","ETHUSD",1743346000132,0.20433367,1818.9,1818.8,8.78494034]
["bitfinex","ETHUSD",1743346000323,0.20433367,1818.9,1818.8,8.72996921]
["bitfinex","ETHUSD",1743346001213,0.20433367,1818.9,1818.8,7.94686921]
["bitfinex","ETHUSD",1743346001395,0.20433367,1818.9,1818.8,8.00184281]
["bitfinex","ETHUSD",1743346001799,0.20433367,1818.9,1818.8,8.78494281]
["bitfinex","ETHUSD",1743346002814,0.20433367,1818.9,1818.8,8.78493815]
["bitfinex","ETHUSD",1743346003130,0.20433367,1818.9,1818.8,11.72996921]
["bitfinex","ETHUSD",1743346003305,6.2979,1819.5,1819.2,5.49674]
["bitfinex","ETHUSD",1743346003819,6.2979,1819.5,1819.2,5.4967]
["bitfinex","ETHUSD",1743346003982,5.53,1819.5,1819.2,6.12468]
["bitfinex","ETHUSD",1743346004181,5.53,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743346004987,5.53,1819.5,1819.3,5.90564935]
["bitfinex","ETHUSD",1743346005581,0.7679,1819.4,1819.3,0.40905935]
["bitfinex","ETHUSD",1743346005786,5.49682,1819.3,1818.9,5.4977]
["bitfinex","ETHUSD",1743346005987,6.26437,1819.4,1819.0,5.49732]
["bitfinex","ETHUSD",1743346006610,0.7679,1819.4,1819.0,5.49732]
["bitfinex","ETHUSD",1743346006815,0.7679,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743346007012,0.7679,1819.4,1819.0,5.90076165]
["bitfinex","ETHUSD",1743346007216,0.7679,1819.4,1819.1,0.59007616]
["bitfinex","ETHUSD",1743346007621,0.7679,1819.4,1819.1,6.08726616]
["bitfinex","ETHUSD",1743346008211,0.7679,1819.4,1819.1,6.08710616]
["bitfinex","ETHUSD",1743346008382,0.7679,1819.4,1819.2,5.49679]
["bitfinex","ETHUSD",1743346008906,0.7679,1819.4,1819.1,6.08727616]
["bitfinex","ETHUSD",1743346009215,5.49666,1819.3,1819.1,0.59007616]
["bitfinex","ETHUSD",1743346009420,6.26436,1819.4,1819.0,0.45841092]
["bitfinex","ETHUSD",1743346009629,0.7679,1819.4,1819.1,5.49707]
["bitfinex","ETHUSD",1743346010118,5.529,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743346011208,5.529,1819.5,1819.1,6.28017]
["bitfinex","ETHUSD",1743346011710,11.02503,1819.5,1819.1,11.77718]
["bitfinex","ETHUSD",1743346011918,11.02503,1819.5,1819.2,1.177718]
["bitfinex","ETHUSD",1743346012222,5.529,1819.5,1819.2,1.177718]
["bitfinex","ETHUSD",1743346012614,6.26421,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1743346013316,11.76081,1819.4,1818.9,11.77836]
["bitfinex","ETHUSD",1743346013496,6.26421,1819.4,1819.0,5.49747]
["bitfinex","ETHUSD",1743346013818,0.7679,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743346014024,0.7679,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743346014423,6.26482,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743346014624,0.7953,1819.0,1818.6,29.079]
["bitfinex","ETHUSD",1743346014830,5.527,1818.9,1818.6,29.079]
["bitfinex","ETHUSD",1743346015127,11.02505,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346015323,6.29343,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346015489,0.7953,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346016011,6.29343,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346016827,0.7953,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346017124,5.527,1818.9,1818.7,15.99109182]
["bitfinex","ETHUSD",1743346017616,11.02501,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346017806,6.29343,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346018535,0.7953,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346019022,6.3223,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346020228,11.82013,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346020424,6.3223,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346020807,11.82037,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346021534,17.31844,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346021827,11.82037,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346022029,5.49813,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346025598,2.47915706,1818.8,1817.9,35.38984]
["bitfinex","ETHUSD",1743346025833,5.49977,1818.3,1817.9,36.51655089]
["bitfinex","ETHUSD",1743346026032,5.49977,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743346026222,6.29507,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743346026432,6.29507,1818.3,1818.0,19.60165509]
["bitfinex","ETHUSD",1743346026800,5.49995,1818.2,1818.0,19.60165509]
["bitfinex","ETHUSD",1743346027002,6.29494,1818.3,1818.0,19.60165509]
["bitfinex","ETHUSD",1743346027436,11.79476,1818.3,1818.0,19.60165509]
["bitfinex","ETHUSD",1743346027826,6.29494,1818.3,1818.0,20.01706831]
["bitfinex","ETHUSD",1743346028028,0.7953,1818.3,1818.0,25.51745831]
["bitfinex","ETHUSD",1743346028443,6.29498,1818.3,1818.0,20.01706831]
["bitfinex","ETHUSD",1743346029457,0.7953,1818.3,1818.1,2.00170683]
["bitfinex","ETHUSD",1743346029664,5.527,1818.4,1818.1,8.36782667]
["bitfinex","ETHUSD",1743346029858,5.527,1818.4,1818.1,6.31109]
["bitfinex","ETHUSD",1743346030014,5.527,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346030015,16.526,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346030222,5.49964,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1743346030534,6.28374,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1743346033258,6.28374,1818.3,1818.0,0.41541322]
["bitfinex","ETHUSD",1743346033419,6.28374,1818.3,1817.9,34.57882]
["bitfinex","ETHUSD",1743346033614,11.78365,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743346033861,5.50003,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743346035365,0.7841,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743346035565,6.2832,1818.5,1818.0,21.2008159]
["bitfinex","ETHUSD",1743346035748,5.526,1818.4,1818.0,26.7011759]
["bitfinex","ETHUSD",1743346035927,5.526,1818.4,1818.1,8.17034759]
["bitfinex","ETHUSD",1743346036333,5.526,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743346036670,5.526,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346036874,11.02539,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346038570,5.526,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346039074,11.02537,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743346039429,5.49964,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1743346040051,5.49964,1818.3,1818.0,1.2004359]
["bitfinex","ETHUSD",1743346040257,5.49964,1818.3,1818.0,1.87056349]
["bitfinex","ETHUSD",1743346040644,5.49964,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1743346042286,11.0254,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743346042685,11.0254,1818.4,1818.1,20.00022]
["bitfinex","ETHUSD",1743346042979,11.0254,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743346043146,16.52495,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1743346043880,11.0254,1818.4,1818.1,22.29716697]
["bitfinex","ETHUSD",1743346044092,11.80826,1818.5,1818.1,22.29716697]
["bitfinex","ETHUSD",1743346044248,11.02416,1818.5,1818.1,22.29716697]
["bitfinex","ETHUSD",1743346044447,11.02416,1818.5,1818.1,27.79727697]
["bitfinex","ETHUSD",1743346044448,5.49916,1818.5,1818.1,27.79727697]
["bitfinex","ETHUSD",1743346044675,0.7841,1818.7,1818.2,5.55479774]
["bitfinex","ETHUSD",1743346045002,11.02345,1818.7,1818.3,6.05499977]
["bitfinex","ETHUSD",1743346045275,5.49845,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743346045573,5.49829,1818.8,1818.5,0.7945]
["bitfinex","ETHUSD",1743346045775,11.02284,1818.9,1818.5,6.29339]
["bitfinex","ETHUSD",1743346045976,11.02284,1818.9,1818.6,0.629339]
["bitfinex","ETHUSD",1743346046177,5.49822,1818.8,1818.5,0.7945]
["bitfinex","ETHUSD",1743346046382,5.49822,1818.8,1818.5,1.20896465]
["bitfinex","ETHUSD",1743346046561,10.99661,1818.8,1818.5,1.20896465]
["bitfinex","ETHUSD",1743346047259,10.99661,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743346048889,5.49822,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743346049078,11.0229,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743346049388,5.4979,1818.9,1818.6,16.07089647]
["bitfinex","ETHUSD",1743346049698,5.524,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743346049850,0.8039,1819.3,1818.8,0.7945]
["bitfinex","ETHUSD",1743346050050,5.49756,1819.0,1818.6,6.29323]
["bitfinex","ETHUSD",1743346050250,5.49782,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743346050499,6.30151,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743346052357,6.30151,1819.0,1818.6,7.51368147]
["bitfinex","ETHUSD",1743346052878,6.30151,1819.0,1818.6,22.01368147]
["bitfinex","ETHUSD",1743346053703,6.30151,1819.0,1818.6,27.51229147]
["bitfinex","ETHUSD",1743346053857,6.30151,1819.0,1818.7,2.75122915]
["bitfinex","ETHUSD",1743346054859,11.79927,1819.0,1818.7,2.75122915]
["bitfinex","ETHUSD",1743346055117,11.79927,1819.0,1818.6,22.01368147]
["bitfinex","ETHUSD",1743346055398,6.30151,1819.0,1818.6,22.01368147]
["bitfinex","ETHUSD",1743346056687,6.30151,1819.0,1818.6,23.10253729]
["bitfinex","ETHUSD",1743346058482,11.79926,1819.0,1818.6,23.10253729]
["bitfinex","ETHUSD",1743346058691,5.49799,1818.9,1818.6,15.58885582]
["bitfinex","ETHUSD",1743346058886,5.49843,1818.7,1818.5,0.41446465]
["bitfinex","ETHUSD",1743346059091,5.49843,1818.7,1818.2,35.38126]
["bitfinex","ETHUSD",1743346059092,5.49873,1818.6,1818.2,35.38126]
["bitfinex","ETHUSD",1743346059287,5.521,1818.7,1818.3,5.49962]
["bitfinex","ETHUSD",1743346059487,5.521,1818.7,1818.4,20.549162]
["bitfinex","ETHUSD",1743346059666,5.521,1818.7,1818.5,0.7843]
["bitfinex","ETHUSD",1743346059992,5.521,1818.7,1818.5,6.28333]
["bitfinex","ETHUSD",1743346060285,5.521,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346060485,11.84153,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346061182,5.521,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346063288,5.521,1818.7,1818.6,16.54157693]
["bitfinex","ETHUSD",1743346065362,5.521,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346073730,5.5001,1818.2,1818.0,30.2826359]
["bitfinex","ETHUSD",1743346073934,5.5001,1818.2,1818.0,29.4983359]
["bitfinex","ETHUSD",1743346074136,6.32234,1818.1,1818.0,0.4123359]
["bitfinex","ETHUSD",1743346074430,6.32234,1818.1,1817.7,7.37593591]
["bitfinex","ETHUSD",1743346074728,0.8221,1818.1,1817.8,20.73870359]
["bitfinex","ETHUSD",1743346074878,0.7727,1818.2,1817.8,20.73853359]
["bitfinex","ETHUSD",1743346075083,0.7727,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743346075324,0.7727,1818.2,1817.9,5.50067]
["bitfinex","ETHUSD",1743346075788,0.7727,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743346076194,5.519,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743346076433,5.519,1818.3,1818.0,22.776807]
["bitfinex","ETHUSD",1743346076583,5.519,1818.3,1818.1,5.50007]
["bitfinex","ETHUSD",1743346077111,11.01804,1818.5,1818.1,5.50007]
["bitfinex","ETHUSD",1743346077296,11.01804,1818.5,1818.1,8.36971372]
["bitfinex","ETHUSD",1743346077659,5.49904,1818.5,1818.1,8.36971372]
["bitfinex","ETHUSD",1743346077930,5.519,1818.5,1818.3,0.7764]
["bitfinex","ETHUSD",1743346078126,5.519,1818.5,1818.3,6.27587]
["bitfinex","ETHUSD",1743346078811,5.519,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743346079122,5.519,1818.7,1818.4,6.676877]
["bitfinex","ETHUSD",1743346080028,5.519,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743346083227,11.01748,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743346083437,5.519,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743346084103,5.519,1818.7,1818.5,14.92299106]
["bitfinex","ETHUSD",1743346084307,5.519,1818.7,1818.5,17.08297387]
["bitfinex","ETHUSD",1743346086226,5.519,1818.7,1818.5,14.92299106]
["bitfinex","ETHUSD",1743346086424,6.27823,1818.6,1818.5,0.42299106]
["bitfinex","ETHUSD",1743346086753,6.27823,1818.6,1818.2,5.49987]
["bitfinex","ETHUSD",1743346086957,6.27823,1818.6,1818.2,19.99987]
["bitfinex","ETHUSD",1743346087618,0.7795,1818.6,1818.2,14.5]
["bitfinex","ETHUSD",1743346087814,11.79721,1818.7,1818.3,6.94934]
["bitfinex","ETHUSD",1743346088019,17.29591,1818.7,1818.4,0.8168]
["bitfinex","ETHUSD",1743346088347,11.7972,1818.7,1818.3,6.94934]
["bitfinex","ETHUSD",1743346088653,5.49873,1818.6,1818.3,1.45]
["bitfinex","ETHUSD",1743346089650,5.49873,1818.6,1818.2,20.81667]
["bitfinex","ETHUSD",1743346090630,6.2985,1818.7,1818.3,5.49934]
["bitfinex","ETHUSD",1743346090819,6.2955,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743346091421,5.516,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743346092151,0.7654,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743346092353,11.01414,1818.8,1818.6,0.5499]
["bitfinex","ETHUSD",1743346092524,11.01414,1818.8,1818.5,6.28533]
["bitfinex","ETHUSD",1743346092525,5.516,1818.8,1818.5,6.28533]
["bitfinex","ETHUSD",1743346093233,11.01382,1818.9,1818.5,6.28533]
["bitfinex","ETHUSD",1743346094361,11.01382,1818.9,1818.5,6.70120005]
["bitfinex","ETHUSD",1743346094651,11.01382,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743346095517,11.01382,1818.9,1818.6,19.99872]
["bitfinex","ETHUSD",1743346096725,5.516,1818.9,1818.6,19.99872]
["bitfinex","ETHUSD",1743346096920,6.26294,1819.0,1818.6,22.66870101]
["bitfinex","ETHUSD",1743346097126,5.515,1819.0,1818.7,5.49828]
["bitfinex","ETHUSD",1743346097319,5.49741,1819.1,1818.7,10.99658]
["bitfinex","ETHUSD",1743346097526,11.01241,1819.1,1818.8,6.28442]
["bitfinex","ETHUSD",1743346098261,5.49741,1819.1,1818.8,6.28442]
["bitfinex","ETHUSD",1743346098564,11.01241,1819.1,1818.8,7.46269]
["bitfinex","ETHUSD",1743346099875,0.7654,1819.2,1818.8,7.46269]
["bitfinex","ETHUSD",1743346100068,5.514,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743346101275,6.26218,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743346101457,11.77618,1819.3,1819.0,0.549771]
["bitfinex","ETHUSD",1743346102496,5.49692,1819.2,1819.0,0.549771]
["bitfinex","ETHUSD",1743346102777,5.49738,1819.1,1818.7,5.55318415]
["bitfinex","ETHUSD",1743346102998,5.49738,1819.1,1818.7,11.05145415]
["bitfinex","ETHUSD",1743346103278,5.49692,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743346104004,5.49733,1819.1,1818.7,5.49821]
["bitfinex","ETHUSD",1743346104181,7.30933626,1819.3,1818.7,1.178323]
["bitfinex","ETHUSD",1743346104348,5.4978,1819.0,1818.6,6.28488]
["bitfinex","ETHUSD",1743346104544,5.49873,1818.6,1818.5,0.41587005]
["bitfinex","ETHUSD",1743346104865,5.49873,1818.6,1818.4,0.7863]
["bitfinex","ETHUSD",1743346104866,11.81254,1818.6,1818.2,0.7993]
["bitfinex","ETHUSD",1743346105285,5.49934,1818.4,1818.3,0.41958619]
["bitfinex","ETHUSD",1743346105459,5.49936,1818.4,1818.0,6.29962]
["bitfinex","ETHUSD",1743346105659,11.01104,1818.5,1818.1,6.130192]
["bitfinex","ETHUSD",1743346105858,11.01104,1818.5,1818.1,0.629962]
["bitfinex","ETHUSD",1743346106053,5.49948,1818.4,1818.1,0.629962]
["bitfinex","ETHUSD",1743346106259,11.01104,1818.5,1818.1,6.130182]
["bitfinex","ETHUSD",1743346106459,5.512,1818.5,1818.1,6.130182]
["bitfinex","ETHUSD",1743346106655,11.01105,1818.5,1818.2,0.6130182]
["bitfinex","ETHUSD",1743346106862,5.4995,1818.4,1818.0,6.29977]
["bitfinex","ETHUSD",1743346107060,10.99908,1818.4,1818.0,6.29977]
["bitfinex","ETHUSD",1743346107363,5.4995,1818.4,1818.0,6.29977]
["bitfinex","ETHUSD",1743346107990,5.4995,1818.4,1818.0,6.7170426]
["bitfinex","ETHUSD",1743346108157,16.51041,1818.5,1818.1,5.50007]
["bitfinex","ETHUSD",1743346108362,5.49934,1818.4,1818.0,6.7169826]
["bitfinex","ETHUSD",1743346108560,5.49934,1818.4,1818.1,0.67169826]
["bitfinex","ETHUSD",1743346109667,11.0111,1818.5,1818.1,6.17166826]
["bitfinex","ETHUSD",1743346109995,11.82498,1818.8,1818.4,6.29864]
["bitfinex","ETHUSD",1743346110206,11.01018,1818.8,1818.4,6.29864]
["bitfinex","ETHUSD",1743346110373,5.512,1818.8,1818.4,6.29846]
["bitfinex","ETHUSD",1743346110686,5.512,1818.8,1818.5,0.629846]
["bitfinex","ETHUSD",1743346110861,5.49849,1818.7,1818.5,0.629846]
["bitfinex","ETHUSD",1743346111066,11.01028,1818.8,1818.4,6.29862]
["bitfinex","ETHUSD",1743346111595,5.512,1818.8,1818.4,6.2984]
["bitfinex","ETHUSD",1743346111774,11.01017,1818.8,1818.4,6.2984]
["bitfinex","ETHUSD",1743346112798,11.01017,1818.8,1818.4,11.79756]
["bitfinex","ETHUSD",1743346113474,11.01017,1818.8,1818.4,11.79762]
["bitfinex","ETHUSD",1743346113668,11.01017,1818.8,1818.5,1.179762]
["bitfinex","ETHUSD",1743346114396,11.01017,1818.8,1818.5,1.59251389]
["bitfinex","ETHUSD",1743346116398,6.31335,1818.7,1818.5,0.41275189]
["bitfinex","ETHUSD",1743346116574,11.01013,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743346117175,11.01013,1818.8,1818.4,10.99846]
["bitfinex","ETHUSD",1743346117375,11.01013,1818.8,1818.5,0.7993]
["bitfinex","ETHUSD",1743346117576,5.512,1818.8,1818.5,6.29807]
["bitfinex","ETHUSD",1743346117778,5.512,1818.8,1818.6,0.629807]
["bitfinex","ETHUSD",1743346118073,5.512,1818.8,1818.6,6.128507]
["bitfinex","ETHUSD",1743346118277,6.31173,1819.2,1818.8,5.49798]
["bitfinex","ETHUSD",1743346118501,5.511,1819.1,1818.8,5.49798]
["bitfinex","ETHUSD",1743346119478,11.00824,1819.1,1818.7,6.29758]
["bitfinex","ETHUSD",1743346119701,11.00824,1819.1,1818.7,7.5401897]
["bitfinex","ETHUSD",1743346121814,11.00824,1819.1,1818.7,13.0384897]
["bitfinex","ETHUSD",1743346122214,11.00824,1819.1,1818.7,7.5401897]
["bitfinex","ETHUSD",1743346122812,11.00824,1819.1,1818.7,6.7408897]
["bitfinex","ETHUSD",1743346123796,5.511,1819.1,1818.8,5.49795]
["bitfinex","ETHUSD",1743346123992,5.511,1819.1,1818.8,6.72183397]
["bitfinex","ETHUSD",1743346124191,5.511,1819.1,1818.9,5.49774]
["bitfinex","ETHUSD",1743346124481,5.511,1819.1,1818.9,6.31974]
["bitfinex","ETHUSD",1743346124678,5.511,1819.1,1818.9,0.822]
["bitfinex","ETHUSD",1743346124905,5.511,1819.1,1818.8,6.72182397]
["bitfinex","ETHUSD",1743346125311,5.511,1819.1,1818.8,5.4981]
["bitfinex","ETHUSD",1743346126617,5.511,1819.1,1818.8,6.59420924]
["bitfinex","ETHUSD",1743346126916,5.511,1819.1,1818.8,1.09610924]
["bitfinex","ETHUSD",1743346127222,11.00828,1819.1,1818.7,6.32023]
["bitfinex","ETHUSD",1743346127517,11.00842,1819.1,1818.7,5.49823]
["bitfinex","ETHUSD",1743346127696,0.7863,1819.0,1818.7,5.49823]
["bitfinex","ETHUSD",1743346127896,6.28386,1819.0,1818.6,9.32065]
["bitfinex","ETHUSD",1743346128091,6.28386,1819.0,1818.6,14.81912]
["bitfinex","ETHUSD",1743346128314,0.7863,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743346129023,0.7863,1819.0,1818.7,10.99686]
["bitfinex","ETHUSD",1743346129197,0.7863,1819.0,1818.7,6.980316]
["bitfinex","ETHUSD",1743346129393,0.7863,1819.0,1818.6,3.822]
["bitfinex","ETHUSD",1743346129394,6.28384,1819.0,1818.6,9.32068]
["bitfinex","ETHUSD",1743346129597,6.28384,1819.0,1818.6,14.81924]
["bitfinex","ETHUSD",1743346132423,5.511,1819.1,1818.7,14.5]
["bitfinex","ETHUSD",1743346132616,5.511,1819.1,1818.8,5.49802]
["bitfinex","ETHUSD",1743346133397,5.511,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743346135929,11.00827,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743346136317,5.49557,1819.7,1819.3,6.28788]
["bitfinex","ETHUSD",1743346136318,6.3267,1819.7,1819.3,6.28788]
["bitfinex","ETHUSD",1743346136519,6.3267,1819.9,1819.5,10.99188]
["bitfinex","ETHUSD",1743346136724,6.3267,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743346136900,11.82168,1819.9,1819.4,5.4963]
["bitfinex","ETHUSD",1743346137100,17.31673,1819.9,1819.4,5.4963]
["bitfinex","ETHUSD",1743346137296,1.79533626,1819.8,1819.3,0.7914]
["bitfinex","ETHUSD",1743346137535,0.8197,1819.6,1819.2,3.0]
["bitfinex","ETHUSD",1743346137738,6.31553,1819.6,1819.2,8.49686]
["bitfinex","ETHUSD",1743346138143,0.8197,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743346138346,8.11014626,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743346138705,6.31481,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743346139024,7.28780626,1820.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743346139025,0.8197,1821.4,1819.8,0.7914]
["bitfinex","ETHUSD",1743346139338,5.49088,1821.2,1820.4,0.7914]
["bitfinex","ETHUSD",1743346139502,5.49134,1821.1,1820.6,5.49252]
["bitfinex","ETHUSD",1743346140139,5.49088,1821.2,1820.7,5.49236]
["bitfinex","ETHUSD",1743346140448,7.28621626,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1743346140597,6.23362163,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743346141118,11.72498163,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1743346141553,5.49163,1821.0,1820.5,5.49295]
["bitfinex","ETHUSD",1743346141834,5.49259,1820.7,1820.2,0.7914]
["bitfinex","ETHUSD",1743346142141,6.31253,1820.6,1820.1,5.49416]
["bitfinex","ETHUSD",1743346142301,0.631253,1820.5,1820.1,5.49416]
["bitfinex","ETHUSD",1743346142501,0.631253,1820.5,1818.7,2.72479426]
["bitfinex","ETHUSD",1743346142502,5.4939,1820.2,1819.6,0.7914]
["bitfinex","ETHUSD",1743346142702,5.504,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743346142902,5.504,1820.1,1819.6,6.28704]
["bitfinex","ETHUSD",1743346143140,0.8197,1820.0,1819.6,1.20009289]
["bitfinex","ETHUSD",1743346143304,11.54875,1820.1,1819.6,6.69557289]
["bitfinex","ETHUSD",1743346143505,11.54875,1820.1,1819.6,12.19114289]
["bitfinex","ETHUSD",1743346143925,11.54875,1820.1,1819.7,5.49532]
["bitfinex","ETHUSD",1743346144336,6.0544,1820.1,1819.7,5.49532]
["bitfinex","ETHUSD",1743346144637,6.0544,1820.1,1819.8,5.49508]
["bitfinex","ETHUSD",1743346144808,6.0544,1820.1,1819.7,5.49518]
["bitfinex","ETHUSD",1743346145003,6.0544,1820.1,1819.7,10.99037]
["bitfinex","ETHUSD",1743346145308,6.0544,1820.1,1819.7,5.49518]
["bitfinex","ETHUSD",1743346145516,11.5486,1820.1,1819.7,5.49518]
["bitfinex","ETHUSD",1743346145833,6.64961,1820.0,1819.6,0.40869289]
["bitfinex","ETHUSD",1743346146144,5.503,1820.2,1819.8,5.49491]
["bitfinex","ETHUSD",1743346147012,5.503,1820.2,1819.8,10.98976]
["bitfinex","ETHUSD",1743346147216,5.503,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743346147406,5.503,1820.2,1820.0,5.49447]
["bitfinex","ETHUSD",1743346148137,5.503,1820.2,1820.0,5.90860398]
["bitfinex","ETHUSD",1743346149217,5.503,1820.2,1820.0,0.41413398]
["bitfinex","ETHUSD",1743346149540,6.602663,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1743346150103,6.602663,1820.2,1819.6,6.32689]
["bitfinex","ETHUSD",1743346150304,5.49464,1820.0,1819.6,6.32708]
["bitfinex","ETHUSD",1743346150534,5.49351,1820.4,1819.7,5.49541]
["bitfinex","ETHUSD",1743346150738,6.043121,1820.3,1819.8,19.9951]
["bitfinex","ETHUSD",1743346151240,6.124253,1820.5,1820.1,6.32554]
["bitfinex","ETHUSD",1743346151408,5.502,1820.4,1820.1,6.32554]
["bitfinex","ETHUSD",1743346151805,0.7989,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743346152010,5.502,1820.7,1820.5,5.49294]
["bitfinex","ETHUSD",1743346152208,6.3009,1820.9,1820.5,5.49294]
["bitfinex","ETHUSD",1743346152405,7.470026,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1743346152607,1.978166,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1743346152808,6.28904,1821.5,1820.7,0.05492454]
["bitfinex","ETHUSD",1743346153041,5.502,1821.6,1820.9,3.0]
["bitfinex","ETHUSD",1743346153241,5.49042,1821.4,1821.0,6.32288]
["bitfinex","ETHUSD",1743346153417,5.48999,1821.5,1821.1,19.99113]
["bitfinex","ETHUSD",1743346153614,10.99186,1821.6,1821.1,19.99107]
["bitfinex","ETHUSD",1743346153814,1.099186,1821.5,1821.1,19.99107]
["bitfinex","ETHUSD",1743346154218,1.099186,1821.5,1821.1,19.99093]
["bitfinex","ETHUSD",1743346154627,6.2999,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743346154961,0.7989,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743346155465,0.7989,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346155668,10.99029,1821.8,1821.4,19.99013]
["bitfinex","ETHUSD",1743346156015,10.97895,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346156224,7.137415,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346156429,7.137595,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346156722,1.647995,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346156912,7.137435,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346157314,1.647995,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346157619,5.4891,1821.8,1821.4,14.5]
["bitfinex","ETHUSD",1743346158029,10.97846,1821.8,1821.3,6.32175]
["bitfinex","ETHUSD",1743346158367,5.4891,1821.8,1821.3,6.32175]
["bitfinex","ETHUSD",1743346158569,5.48951,1821.7,1821.3,6.73912501]
["bitfinex","ETHUSD",1743346158869,5.49018,1821.5,1821.3,0.41737501]
["bitfinex","ETHUSD",1743346159083,6.039198,1821.5,1821.1,5.49106]
["bitfinex","ETHUSD",1743346159261,5.48939,1821.7,1821.2,5.49075]
["bitfinex","ETHUSD",1743346159426,5.48939,1821.7,1821.2,5.49065]
["bitfinex","ETHUSD",1743346159627,5.48939,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743346160163,5.48939,1821.7,1821.3,5.54536032]
["bitfinex","ETHUSD",1743346160456,5.48939,1821.7,1821.2,5.49065]
["bitfinex","ETHUSD",1743346160621,5.48939,1821.7,1821.0,14.5]
["bitfinex","ETHUSD",1743346160622,5.48967,1821.6,1821.0,14.5]
["bitfinex","ETHUSD",1743346160827,5.499,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743346161358,5.48961,1821.7,1821.3,5.54547067]
["bitfinex","ETHUSD",1743346161661,16.47692,1821.9,1821.5,5.48992]
["bitfinex","ETHUSD",1743346161829,16.47692,1821.9,1821.4,6.25351]
["bitfinex","ETHUSD",1743346162026,5.48928,1821.8,1821.4,6.70610695]
["bitfinex","ETHUSD",1743346162244,10.98793,1821.9,1821.4,26.69616695]
["bitfinex","ETHUSD",1743346162560,5.48908,1821.8,1821.4,6.70605695]
["bitfinex","ETHUSD",1743346162755,6.24168,1822.0,1821.5,5.54474489]
["bitfinex","ETHUSD",1743346162926,13.00378527,1822.4,1821.9,5.48867]
["bitfinex","ETHUSD",1743346163126,5.48778,1822.3,1821.8,5.48883]
["bitfinex","ETHUSD",1743346163352,5.48809,1822.2,1821.8,5.54371499]
["bitfinex","ETHUSD",1743346163655,10.9762,1822.2,1821.8,0.41328997]
["bitfinex","ETHUSD",1743346163857,10.97624,1822.2,1821.8,0.72147532]
["bitfinex","ETHUSD",1743346164036,5.48877,1821.9,1821.7,0.7634]
["bitfinex","ETHUSD",1743346164228,5.48907,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1743346164848,10.98679,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743346165049,5.498,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743346165252,5.48847,1822.0,1821.6,6.99453067]
["bitfinex","ETHUSD",1743346165450,5.48876,1822.0,1821.6,1.45]
["bitfinex","ETHUSD",1743346165763,11.73843,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743346166128,11.73843,1822.1,1821.6,12.42908]
["bitfinex","ETHUSD",1743346166325,11.73843,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743346166554,11.73843,1822.1,1821.6,6.93953]
["bitfinex","ETHUSD",1743346166555,5.48847,1822.0,1821.6,1.45]
["bitfinex","ETHUSD",1743346166758,5.48847,1822.0,1821.6,6.93963]
["bitfinex","ETHUSD",1743346166962,10.98518,1822.1,1821.6,6.93942]
["bitfinex","ETHUSD",1743346167167,10.98518,1822.1,1821.7,5.48933]
["bitfinex","ETHUSD",1743346167651,10.98518,1822.1,1821.6,12.42898]
["bitfinex","ETHUSD",1743346167828,16.4736,1822.1,1821.7,1.242898]
["bitfinex","ETHUSD",1743346168031,10.98518,1822.1,1821.7,1.242898]
["bitfinex","ETHUSD",1743346168332,10.98518,1822.1,1821.7,6.732258]
["bitfinex","ETHUSD",1743346168765,5.48847,1822.0,1821.7,1.242898]
["bitfinex","ETHUSD",1743346168976,10.98518,1822.1,1821.6,6.93952]
["bitfinex","ETHUSD",1743346169263,5.48818,1822.1,1821.7,6.36478649]
["bitfinex","ETHUSD",1743346169426,18.49110527,1822.4,1821.9,5.48865]
["bitfinex","ETHUSD",1743346169758,13.00378527,1822.4,1822.2,5.48765]
["bitfinex","ETHUSD",1743346170151,13.00378527,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743346170355,13.00378527,1822.4,1822.1,6.30849]
["bitfinex","ETHUSD",1743346170850,13.00378527,1822.4,1822.2,5.48769]
["bitfinex","ETHUSD",1743346171049,13.00378527,1822.4,1822.2,6.667308]
["bitfinex","ETHUSD",1743346171259,13.00378527,1822.4,1822.2,6.667258]
["bitfinex","ETHUSD",1743346172058,13.00378527,1822.4,1822.2,12.155008]
["bitfinex","ETHUSD",1743346172263,13.00378527,1822.4,1822.2,1.179618]
["bitfinex","ETHUSD",1743346172882,13.00378527,1822.4,1822.1,6.30873]
["bitfinex","ETHUSD",1743346172883,18.49106527,1822.4,1822.1,0.8206]
["bitfinex","ETHUSD",1743346173164,13.00378527,1822.4,1822.1,0.8206]
["bitfinex","ETHUSD",1743346173330,13.00378527,1822.4,1822.1,0.8754745]
["bitfinex","ETHUSD",1743346173533,13.00378527,1822.4,1822.1,0.87547447]
["bitfinex","ETHUSD",1743346173970,13.00378527,1822.4,1822.1,6.36364447]
["bitfinex","ETHUSD",1743346174137,13.00378527,1822.4,1822.1,2.11556642]
["bitfinex","ETHUSD",1743346174471,13.00378527,1822.4,1822.1,2.11556646]
["bitfinex","ETHUSD",1743346174831,13.00378527,1822.4,1822.1,2.11556647]
["bitfinex","ETHUSD",1743346175063,18.49131527,1822.4,1822.1,0.8206]
["bitfinex","ETHUSD",1743346175243,5.48758,1822.3,1822.1,0.8206]
["bitfinex","ETHUSD",1743346175565,13.00378527,1822.4,1822.0,0.548865]
["bitfinex","ETHUSD",1743346175749,5.4876,1822.3,1822.0,0.548865]
["bitfinex","ETHUSD",1743346176063,18.49118527,1822.4,1822.0,0.548865]
["bitfinex","ETHUSD",1743346176766,13.00378527,1822.4,1822.0,6.037305]
["bitfinex","ETHUSD",1743346176936,13.00378527,1822.4,1822.1,0.6037305]
["bitfinex","ETHUSD",1743346177554,13.00378527,1822.4,1821.9,29.043]
["bitfinex","ETHUSD",1743346177555,5.48835,1822.1,1821.9,29.043]
["bitfinex","ETHUSD",1743346177966,5.48847,1822.0,1821.9,29.043]
["bitfinex","ETHUSD",1743346178135,5.48877,1821.9,1821.8,0.41679268]
["bitfinex","ETHUSD",1743346178345,5.48909,1821.8,1821.5,15.3206]
["bitfinex","ETHUSD",1743346178537,5.48842,1822.1,1821.5,20.81033]
["bitfinex","ETHUSD",1743346178868,6.30327,1822.2,1821.6,6.93943]
["bitfinex","ETHUSD",1743346179195,19.30670527,1822.4,1821.9,5.48867]
["bitfinex","ETHUSD",1743346179353,13.81918527,1822.4,1821.8,6.30955]
["bitfinex","ETHUSD",1743346179678,5.48758,1822.3,1821.8,6.30955]
["bitfinex","ETHUSD",1743346179872,18.49119527,1822.4,1821.9,5.48857]
["bitfinex","ETHUSD",1743346180046,18.49119527,1822.4,1821.9,10.97716]
["bitfinex","ETHUSD",1743346180247,18.49119527,1822.4,1822.0,1.097716]
["bitfinex","ETHUSD",1743346180458,18.49119527,1822.4,1821.9,5.48857]
["bitfinex","ETHUSD",1743346180870,23.97873527,1822.4,1821.9,5.48857]
["bitfinex","ETHUSD",1743346181059,5.48776,1822.3,1821.8,6.73217495]
["bitfinex","ETHUSD",1743346181268,5.48834,1822.1,1821.8,1.24315495]
["bitfinex","ETHUSD",1743346181466,5.48784,1822.3,1821.9,0.05488455]
["bitfinex","ETHUSD",1743346181693,5.48784,1822.3,1821.9,0.67868795]
["bitfinex","ETHUSD",1743346182183,5.48778,1822.3,1821.9,0.67868795]
["bitfinex","ETHUSD",1743346182386,18.49106527,1822.4,1821.9,6.16741795]
["bitfinex","ETHUSD",1743346182902,13.00378527,1822.4,1822.0,0.87217786]
["bitfinex","ETHUSD",1743346183061,13.00378527,1822.4,1822.0,6.3056]
["bitfinex","ETHUSD",1743346183257,18.49109527,1822.4,1822.1,0.63056]
["bitfinex","ETHUSD",1743346183465,5.488,1822.2,1821.9,0.67868795]
["bitfinex","ETHUSD",1743346183659,5.48832,1822.1,1821.9,0.67868795]
["bitfinex","ETHUSD",1743346183859,5.4882,1822.1,1821.8,1.23985495]
["bitfinex","ETHUSD",1743346184059,5.488,1822.2,1821.8,1.23985495]
["bitfinex","ETHUSD",1743346184260,5.48846,1822.1,1821.8,1.23985495]
["bitfinex","ETHUSD",1743346185283,10.98209,1822.2,1821.8,1.29474017]
["bitfinex","ETHUSD",1743346185587,5.494,1822.2,1821.8,6.72879495]
["bitfinex","ETHUSD",1743346185785,5.494,1822.2,1821.8,8.01999674]
["bitfinex","ETHUSD",1743346186086,5.48848,1822.0,1821.8,1.71375674]
["bitfinex","ETHUSD",1743346186256,10.97677,1822.1,1821.8,0.42255495]
["bitfinex","ETHUSD",1743346186457,5.48833,1822.1,1821.7,6.23819122]
["bitfinex","ETHUSD",1743346186784,7.27881206,1822.2,1821.7,0.693943]
["bitfinex","ETHUSD",1743346186785,5.489,1821.9,1821.7,0.693943]
["bitfinex","ETHUSD",1743346187166,5.489,1821.9,1821.6,29.8513]
["bitfinex","ETHUSD",1743346187894,7.27329206,1822.0,1821.6,29.8513]
["bitfinex","ETHUSD",1743346188101,5.48879,1821.9,1821.6,29.8513]
["bitfinex","ETHUSD",1743346188286,6.31512,1822.0,1821.6,29.034]
["bitfinex","ETHUSD",1743346188980,5.4888,1821.9,1821.6,29.034]
["bitfinex","ETHUSD",1743346189174,5.48919,1821.8,1821.6,33.46913]
["bitfinex","ETHUSD",1743346189378,5.48937,1821.7,1821.6,29.034]
["bitfinex","ETHUSD",1743346189690,5.48919,1821.8,1821.6,29.034]
["bitfinex","ETHUSD",1743346189887,5.48937,1821.7,1821.6,29.034]
["bitfinex","ETHUSD",1743346190487,5.48961,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1743346190856,10.98433,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1743346191058,5.495,1821.8,1821.5,15.95]
["bitfinex","ETHUSD",1743346191461,6.31511,1822.0,1821.6,0.8173]
["bitfinex","ETHUSD",1743346191660,5.48851,1822.0,1821.6,0.8173]
["bitfinex","ETHUSD",1743346191860,10.98247,1822.1,1821.6,6.30683]
["bitfinex","ETHUSD",1743346192088,16.47089,1822.1,1821.6,6.30683]
["bitfinex","ETHUSD",1743346192277,16.47084,1822.1,1821.7,0.630683]
["bitfinex","ETHUSD",1743346192671,5.4885,1822.0,1821.7,0.630683]
["bitfinex","ETHUSD",1743346193290,5.48847,1822.0,1821.6,0.8173]
["bitfinex","ETHUSD",1743346193492,5.4889,1821.9,1821.6,0.8173]
["bitfinex","ETHUSD",1743346193789,10.97791,1821.9,1821.6,0.8173]
["bitfinex","ETHUSD",1743346193987,5.4892,1821.8,1821.6,0.8173]
["bitfinex","ETHUSD",1743346195077,11.74762,1821.8,1821.5,15.95]
["bitfinex","ETHUSD",1743346195278,5.4894,1821.7,1821.5,15.95]
["bitfinex","ETHUSD",1743346195484,10.97905,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1743346195686,5.4894,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1743346196083,10.97901,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1743346196287,5.48967,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1743346196819,10.97902,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1743346197984,5.48967,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1743346198185,5.48967,1821.6,1821.3,1.19588954]
["bitfinex","ETHUSD",1743346198386,16.47401,1821.7,1821.3,1.19588954]
["bitfinex","ETHUSD",1743346198681,16.47401,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346198905,5.48969,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1743346199092,5.48969,1821.6,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346199291,10.98439,1821.7,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346199504,16.474,1821.7,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346199701,10.98439,1821.7,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346200407,5.4898,1821.6,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346200568,5.48998,1821.5,1821.4,16.06958895]
["bitfinex","ETHUSD",1743346200767,5.48998,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1743346200994,5.4898,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1743346201496,10.98441,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346201698,10.98441,1821.7,1821.4,15.28]
["bitfinex","ETHUSD",1743346201902,10.98441,1821.7,1821.4,17.39864295]
["bitfinex","ETHUSD",1743346202401,16.47404,1821.7,1821.4,17.39864295]
["bitfinex","ETHUSD",1743346202587,5.48969,1821.6,1821.4,17.39864295]
["bitfinex","ETHUSD",1743346202792,5.495,1821.7,1821.4,17.39864295]
["bitfinex","ETHUSD",1743346202996,5.495,1821.7,1821.4,28.37892295]
["bitfinex","ETHUSD",1743346203192,5.48893,1821.9,1821.5,2.8378923]
["bitfinex","ETHUSD",1743346203596,5.48893,1821.9,1821.4,6.27014]
["bitfinex","ETHUSD",1743346203805,5.48893,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743346204010,10.97796,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743346204199,5.48908,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1743346204396,5.48893,1821.9,1821.5,19.98992]
["bitfinex","ETHUSD",1743346204695,5.48893,1821.9,1821.6,1.998992]
["bitfinex","ETHUSD",1743346205105,5.48893,1821.9,1821.5,5.48992]
["bitfinex","ETHUSD",1743346205308,10.97795,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1743346205617,5.48895,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1743346205779,5.48937,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1743346205980,5.48969,1821.6,1821.4,0.78]
["bitfinex","ETHUSD",1743346206681,10.9796,1821.6,1821.4,0.78]
["bitfinex","ETHUSD",1743346206908,10.9796,1821.6,1821.3,0.41588954]
["bitfinex","ETHUSD",1743346206909,6.2587,1821.7,1821.3,0.41588954]
["bitfinex","ETHUSD",1743346207109,5.4896,1821.7,1821.4,0.78]
["bitfinex","ETHUSD",1743346207676,10.98325,1822.1,1821.7,0.78]
["bitfinex","ETHUSD",1743346208076,5.48896,1821.9,1821.7,0.78]
["bitfinex","ETHUSD",1743346208412,5.48896,1821.9,1821.5,0.78]
["bitfinex","ETHUSD",1743346208706,5.48967,1821.6,1821.4,0.40274713]
["bitfinex","ETHUSD",1743346208893,5.48998,1821.5,1821.4,0.40274713]
["bitfinex","ETHUSD",1743346209086,5.48998,1821.5,1821.2,29.036]
["bitfinex","ETHUSD",1743346209476,5.48967,1821.6,1821.2,29.036]
["bitfinex","ETHUSD",1743346209675,5.48967,1821.6,1821.2,34.52677]
["bitfinex","ETHUSD",1743346209874,10.98439,1821.7,1821.2,34.52668]
["bitfinex","ETHUSD",1743346210114,10.98439,1821.7,1821.3,3.452668]
["bitfinex","ETHUSD",1743346210479,5.48983,1821.6,1821.3,3.452668]
["bitfinex","ETHUSD",1743346210687,5.49013,1821.5,1821.2,29.45116537]
["bitfinex","ETHUSD",1743346210892,5.495,1821.7,1820.8,0.8245]
["bitfinex","ETHUSD",1743346210893,5.49146,1821.1,1820.8,0.8245]
["bitfinex","ETHUSD",1743346211087,10.9857,1821.3,1820.9,0.05491401]
["bitfinex","ETHUSD",1743346211286,10.9857,1821.3,1820.9,0.41739323]
["bitfinex","ETHUSD",1743346211508,10.9857,1821.3,1820.9,0.67337432]
["bitfinex","ETHUSD",1743346211708,10.9857,1821.3,1820.9,0.72828621]
["bitfinex","ETHUSD",1743346212013,5.49101,1821.2,1820.9,0.67337432]
["bitfinex","ETHUSD",1743346212306,5.49197,1820.9,1820.6,0.8245]
["bitfinex","ETHUSD",1743346213425,5.49209,1820.8,1820.6,0.8245]
["bitfinex","ETHUSD",1743346213903,5.49155,1821.0,1820.6,0.8245]
["bitfinex","ETHUSD",1743346214409,5.4918,1820.9,1820.6,0.8245]
["bitfinex","ETHUSD",1743346214623,5.4918,1820.9,1820.6,4.78016968]
["bitfinex","ETHUSD",1743346215110,5.49209,1820.8,1820.6,4.78016968]
["bitfinex","ETHUSD",1743346215407,5.4918,1820.9,1820.6,3.95566968]
["bitfinex","ETHUSD",1743346215913,5.495,1820.9,1820.6,0.42003268]
["bitfinex","ETHUSD",1743346216208,5.49251,1820.7,1820.5,29.039]
["bitfinex","ETHUSD",1743346217325,10.98682,1820.9,1820.6,0.8245]
["bitfinex","ETHUSD",1743346217703,10.98782,1820.9,1820.6,0.8245]
["bitfinex","ETHUSD",1743346218029,5.496,1820.9,1820.6,6.37210153]
["bitfinex","ETHUSD",1743346218228,5.496,1820.9,1820.7,0.63721015]
["bitfinex","ETHUSD",1743346218425,5.496,1820.9,1820.6,1.29664677]
["bitfinex","ETHUSD",1743346218922,6.30138,1821.2,1820.6,1.29664677]
["bitfinex","ETHUSD",1743346219092,5.496,1821.2,1820.9,0.8245]
["bitfinex","ETHUSD",1743346219924,10.98689,1821.2,1820.9,0.8245]
["bitfinex","ETHUSD",1743346220695,6.30078,1821.4,1820.9,6.3161]
["bitfinex","ETHUSD",1743346220905,11.79678,1821.4,1821.0,0.63161]
["bitfinex","ETHUSD",1743346221221,5.49093,1821.2,1821.0,0.63161]
["bitfinex","ETHUSD",1743346221437,5.49093,1821.2,1820.9,0.8245]
["bitfinex","ETHUSD",1743346221636,5.49059,1821.3,1820.9,0.8245]
["bitfinex","ETHUSD",1743346221994,5.49059,1821.3,1820.9,6.31624]
["bitfinex","ETHUSD",1743346222429,10.98628,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743346222726,10.98628,1821.4,1821.1,0.549145]
["bitfinex","ETHUSD",1743346223026,10.98628,1821.4,1821.2,0.8245]
["bitfinex","ETHUSD",1743346224325,10.98628,1821.4,1821.2,1.23714406]
["bitfinex","ETHUSD",1743346224627,5.48998,1821.5,1821.2,1.23714406]
["bitfinex","ETHUSD",1743346225022,5.49039,1821.4,1821.2,1.23714406]
["bitfinex","ETHUSD",1743346225195,5.49039,1821.4,1821.2,0.41264406]
["bitfinex","ETHUSD",1743346225399,5.48998,1821.5,1821.0,6.28373]
["bitfinex","ETHUSD",1743346225623,5.48998,1821.5,1821.1,6.119523]
["bitfinex","ETHUSD",1743346225823,5.48957,1821.7,1821.3,0.7924]
["bitfinex","ETHUSD",1743346226030,5.48957,1821.7,1821.3,6.28282]
["bitfinex","ETHUSD",1743346226234,5.48957,1821.7,1821.3,6.33771884]
["bitfinex","ETHUSD",1743346226433,5.496,1821.8,1821.3,6.33765884]
["bitfinex","ETHUSD",1743346226632,5.496,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346227234,5.496,1821.8,1821.5,6.28228]
["bitfinex","ETHUSD",1743346227631,10.98518,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346228016,5.48948,1821.7,1821.5,0.7924]
["bitfinex","ETHUSD",1743346228223,10.98518,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346228824,5.48962,1821.7,1821.5,0.7924]
["bitfinex","ETHUSD",1743346229327,10.98513,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346230130,5.48945,1821.7,1821.5,0.7924]
["bitfinex","ETHUSD",1743346230314,10.98513,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346231328,5.496,1821.8,1821.5,6.28232]
["bitfinex","ETHUSD",1743346231510,5.496,1821.8,1821.6,0.628232]
["bitfinex","ETHUSD",1743346232731,5.48937,1821.7,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346232904,16.47474,1821.8,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346233235,5.496,1821.8,1821.5,0.05489491]
["bitfinex","ETHUSD",1743346233427,5.496,1821.8,1821.5,6.28233]
["bitfinex","ETHUSD",1743346233802,5.496,1821.8,1821.5,0.7924]
["bitfinex","ETHUSD",1743346234004,5.496,1821.8,1821.5,1.48402759]
["bitfinex","ETHUSD",1743346234204,10.98512,1821.8,1821.5,1.48402759]
["bitfinex","ETHUSD",1743346235738,12.77153542,1821.8,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346235908,5.48952,1821.7,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346237538,6.29682,1821.7,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346238125,0.8073,1821.7,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346238307,10.98509,1821.8,1821.4,0.63376588]
["bitfinex","ETHUSD",1743346238637,10.98509,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743346238832,10.98509,1821.8,1821.4,10.98023]
["bitfinex","ETHUSD",1743346239031,10.98509,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743346239406,5.48939,1821.7,1821.3,6.28297]
["bitfinex","ETHUSD",1743346239814,10.98509,1821.8,1821.3,6.33765827]
["bitfinex","ETHUSD",1743346240010,10.98509,1821.8,1821.4,0.63376583]
["bitfinex","ETHUSD",1743346240539,5.48939,1821.7,1821.4,0.63376583]
["bitfinex","ETHUSD",1743346240743,12.77150542,1821.8,1821.4,6.12389583]
["bitfinex","ETHUSD",1743346241831,5.496,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743346243141,5.48848,1822.0,1821.6,0.7808]
["bitfinex","ETHUSD",1743346243443,5.48848,1822.0,1821.7,5.48933]
["bitfinex","ETHUSD",1743346243444,5.494,1822.0,1821.7,5.48933]
["bitfinex","ETHUSD",1743346243649,8.08018542,1822.1,1821.6,6.897319]
["bitfinex","ETHUSD",1743346243942,10.98248,1822.0,1821.6,7.30809762]
["bitfinex","ETHUSD",1743346244314,10.98248,1822.0,1821.6,12.79758762]
["bitfinex","ETHUSD",1743346244517,10.98248,1822.0,1821.6,7.30809762]
["bitfinex","ETHUSD",1743346245339,5.494,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743346246044,7.27535542,1821.9,1821.6,1.19157862]
["bitfinex","ETHUSD",1743346246241,10.97854,1821.8,1821.6,0.41077862]
["bitfinex","ETHUSD",1743346246546,10.97904,1821.7,1821.4,0.7808]
["bitfinex","ETHUSD",1743346246943,5.48937,1821.7,1821.4,0.7808]
["bitfinex","ETHUSD",1743346247517,6.29469,1821.8,1821.4,0.7808]
["bitfinex","ETHUSD",1743346247743,6.29469,1821.8,1821.4,6.32584817]
["bitfinex","ETHUSD",1743346247914,6.29469,1821.8,1821.4,12.94264182]
["bitfinex","ETHUSD",1743346248451,6.29469,1821.8,1821.4,1.96242182]
["bitfinex","ETHUSD",1743346248657,7.27579542,1821.7,1821.4,0.7808]
["bitfinex","ETHUSD",1743346248853,5.4897,1821.6,1821.2,6.27167]
["bitfinex","ETHUSD",1743346249058,5.49071,1821.3,1821.0,29.8248]
["bitfinex","ETHUSD",1743346249345,5.49071,1821.3,1819.6,2.71238438]
["bitfinex","ETHUSD",1743346249346,5.49136,1821.1,1820.7,0.7808]
["bitfinex","ETHUSD",1743346249523,5.49149,1821.0,1820.7,0.7808]
["bitfinex","ETHUSD",1743346249725,7.27777542,1821.1,1820.7,6.68119186]
["bitfinex","ETHUSD",1743346249932,5.49136,1821.1,1820.7,6.73610972]
["bitfinex","ETHUSD",1743346250124,5.49153,1821.0,1820.7,1.18888186]
["bitfinex","ETHUSD",1743346250358,5.49153,1821.0,1820.7,1.85702205]
["bitfinex","ETHUSD",1743346250641,13.57484542,1821.1,1820.7,1.91193991]
["bitfinex","ETHUSD",1743346250840,5.494,1821.2,1820.8,5.49204]
["bitfinex","ETHUSD",1743346251054,10.98488,1821.2,1820.8,5.49204]
["bitfinex","ETHUSD",1743346251365,10.98488,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743346251525,10.98488,1821.2,1820.8,6.22685821]
["bitfinex","ETHUSD",1743346252569,10.98488,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1743346257751,16.47603,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1743346257961,5.49127,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743346258433,10.98488,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1743346259657,5.49123,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743346260522,5.49148,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346260728,6.30553,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743346261338,5.49148,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346261550,5.49123,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743346261930,5.49148,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346262823,9.36910796,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346263155,5.49209,1820.8,1820.7,0.40808186]
["bitfinex","ETHUSD",1743346263331,10.98609,1820.8,1820.6,0.8085]
["bitfinex","ETHUSD",1743346263660,10.98609,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1743346264656,12.77250542,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1743346264859,13.58680542,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1743346265658,5.4915,1821.0,1820.7,15.99228136]
["bitfinex","ETHUSD",1743346265863,10.9862,1821.1,1820.7,21.48466136]
["bitfinex","ETHUSD",1743346266047,16.47763,1821.1,1820.7,21.48466136]
["bitfinex","ETHUSD",1743346266366,5.49149,1821.0,1820.7,15.99228136]
["bitfinex","ETHUSD",1743346266752,10.98323,1821.0,1820.7,15.99228136]
["bitfinex","ETHUSD",1743346266947,5.49149,1821.0,1820.7,15.99228136]
["bitfinex","ETHUSD",1743346267133,5.49149,1821.0,1820.8,1.59922814]
["bitfinex","ETHUSD",1743346267657,5.49149,1821.0,1820.7,6.98467136]
["bitfinex","ETHUSD",1743346267868,5.49149,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346270254,8.05120542,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346273377,5.494,1821.2,1820.9,6.31173]
["bitfinex","ETHUSD",1743346273577,5.49075,1821.3,1821.0,0.631173]
["bitfinex","ETHUSD",1743346273871,10.98394,1821.6,1821.2,0.8201]
["bitfinex","ETHUSD",1743346274041,5.4903,1821.4,1821.2,0.8201]
["bitfinex","ETHUSD",1743346274238,5.49026,1821.5,1821.2,0.8201]
["bitfinex","ETHUSD",1743346274434,10.98048,1821.5,1821.2,0.8201]
["bitfinex","ETHUSD",1743346274640,10.98048,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743346274935,5.49028,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1743346275139,10.98045,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743346275342,5.49022,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743346275638,16.47348,1821.6,1821.3,16.03201]
["bitfinex","ETHUSD",1743346275835,10.98368,1821.6,1821.3,16.03201]
["bitfinex","ETHUSD",1743346276039,16.47353,1821.6,1821.3,16.03201]
["bitfinex","ETHUSD",1743346276236,10.98368,1821.6,1821.3,16.03201]
["bitfinex","ETHUSD",1743346276438,5.48908,1821.8,1821.3,21.52239]
["bitfinex","ETHUSD",1743346276642,16.4724,1821.8,1821.4,1.603201]
["bitfinex","ETHUSD",1743346276840,5.48974,1821.6,1821.4,1.603201]
["bitfinex","ETHUSD",1743346277057,5.48974,1821.6,1821.3,1.53201]
["bitfinex","ETHUSD",1743346277264,5.48943,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346278669,10.97905,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346278875,5.48943,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743346279082,5.49022,1821.5,1821.2,1.24201085]
["bitfinex","ETHUSD",1743346279573,5.49022,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743346279745,5.49022,1821.5,1821.2,1.24201085]
["bitfinex","ETHUSD",1743346279947,10.98044,1821.5,1821.2,1.91531494]
["bitfinex","ETHUSD",1743346280147,5.49022,1821.5,1821.2,1.91531494]
["bitfinex","ETHUSD",1743346280347,5.49022,1821.5,1821.2,16.41531494]
["bitfinex","ETHUSD",1743346281575,10.98045,1821.5,1821.2,1.91531494]
["bitfinex","ETHUSD",1743346281747,5.49022,1821.5,1821.2,1.91531494]
["bitfinex","ETHUSD",1743346283179,6.26298,1821.6,1821.2,7.40605494]
["bitfinex","ETHUSD",1743346283680,6.26298,1821.6,1821.2,1.91531494]
["bitfinex","ETHUSD",1743346283973,5.49014,1821.5,1821.2,1.24201085]
["bitfinex","ETHUSD",1743346286199,5.49058,1821.3,1821.2,0.42191085]
["bitfinex","ETHUSD",1743346286506,10.98141,1821.3,1820.9,0.7933]
["bitfinex","ETHUSD",1743346286776,10.98141,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1743346287352,5.49058,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1743346287562,5.49058,1821.3,1821.0,14.92192734]
["bitfinex","ETHUSD",1743346288985,10.98139,1821.3,1821.0,14.92192734]
["bitfinex","ETHUSD",1743346289279,11.78969,1821.3,1821.0,14.92192734]
["bitfinex","ETHUSD",1743346290153,5.49118,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1743346290349,5.49178,1820.9,1820.7,0.40542324]
["bitfinex","ETHUSD",1743346290555,5.49299,1820.5,1820.3,0.7933]
["bitfinex","ETHUSD",1743346290888,5.49299,1820.5,1820.4,43.545]
["bitfinex","ETHUSD",1743346291287,5.49278,1820.6,1820.4,43.545]
["bitfinex","ETHUSD",1743346291458,5.49278,1820.6,1820.4,29.045]
["bitfinex","ETHUSD",1743346291861,5.49278,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743346295298,6.672128,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743346296496,5.49278,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743346296692,11.7924,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1743346296899,10.9841,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1743346297190,6.30008,1821.0,1820.5,19.99297]
["bitfinex","ETHUSD",1743346297191,10.98386,1820.9,1820.5,19.99297]
["bitfinex","ETHUSD",1743346297391,5.492,1820.9,1820.5,14.5]
["bitfinex","ETHUSD",1743346297563,5.49248,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1743346297964,5.49248,1820.7,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346298387,10.98511,1820.7,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346298777,5.4923,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346299378,10.98466,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346301099,5.4923,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346301399,10.98462,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346302494,5.4923,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346303402,10.98462,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346304496,5.4923,1820.8,1820.5,14.90989378]
["bitfinex","ETHUSD",1743346304693,5.4923,1820.8,1820.5,20.40288378]
["bitfinex","ETHUSD",1743346304899,6.3136,1821.2,1820.7,5.49218]
["bitfinex","ETHUSD",1743346305072,5.492,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743346305477,5.49153,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346306091,11.80671,1820.9,1820.5,5.90287378]
["bitfinex","ETHUSD",1743346306499,6.31468,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1743346307591,11.8067,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1743346307802,5.4923,1820.8,1820.5,0.40989378]
["bitfinex","ETHUSD",1743346308010,5.4923,1820.8,1820.4,6.24749]
["bitfinex","ETHUSD",1743346308200,5.491,1820.7,1820.4,6.24749]
["bitfinex","ETHUSD",1743346309101,5.491,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1743346309323,5.491,1820.7,1820.5,22.617017]
["bitfinex","ETHUSD",1743346309523,5.491,1820.7,1820.5,22.616887]
["bitfinex","ETHUSD",1743346309683,5.491,1821.0,1820.7,5.4923]
["bitfinex","ETHUSD",1743346309997,5.491,1821.0,1820.6,6.24662]
["bitfinex","ETHUSD",1743346310372,6.3145,1820.9,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346310570,5.49267,1820.7,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346310768,10.98535,1820.7,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346311373,5.49267,1820.7,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346311576,5.49209,1820.8,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346312500,16.4741,1821.0,1820.5,23.00611344]
["bitfinex","ETHUSD",1743346312812,10.9825,1821.0,1820.6,0.7542]
["bitfinex","ETHUSD",1743346313106,5.49191,1820.9,1820.6,0.7542]
["bitfinex","ETHUSD",1743346313477,10.98394,1820.9,1820.6,0.7542]
["bitfinex","ETHUSD",1743346314307,5.49191,1820.9,1820.6,0.7542]
["bitfinex","ETHUSD",1743346315294,12.082231,1820.9,1820.5,20.41524404]
["bitfinex","ETHUSD",1743346315520,10.98395,1820.9,1820.5,20.41524404]
["bitfinex","ETHUSD",1743346316109,6.2704,1820.8,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346316912,6.2704,1820.8,1820.5,20.41541404]
["bitfinex","ETHUSD",1743346317207,0.7783,1820.8,1820.5,20.41541404]
["bitfinex","ETHUSD",1743346317799,6.27039,1820.8,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346318200,11.76273,1820.8,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346318587,5.49239,1820.7,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346320112,5.491,1820.6,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346320615,5.491,1820.6,1820.5,15.74653404]
["bitfinex","ETHUSD",1743346321026,5.491,1820.6,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346325320,5.491,1820.6,1820.5,20.41542404]
["bitfinex","ETHUSD",1743346325690,5.491,1820.6,1820.5,14.92243404]
["bitfinex","ETHUSD",1743346327425,5.491,1820.6,1820.5,22.53938544]
["bitfinex","ETHUSD",1743346328135,11.76158,1821.0,1820.5,22.53938544]
["bitfinex","ETHUSD",1743346328288,5.49,1820.9,1820.5,22.53917544]
["bitfinex","ETHUSD",1743346328493,0.7783,1821.2,1820.6,0.87902346]
["bitfinex","ETHUSD",1743346328690,5.49,1821.1,1820.8,5.4918]
["bitfinex","ETHUSD",1743346328941,6.26919,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743346328942,0.7783,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743346329096,10.98074,1821.3,1821.0,0.8241]
["bitfinex","ETHUSD",1743346329309,10.98074,1821.3,1820.9,5.49167]
["bitfinex","ETHUSD",1743346329513,10.98074,1821.3,1820.9,10.98327]
["bitfinex","ETHUSD",1743346329745,5.49,1821.3,1820.9,10.98327]
["bitfinex","ETHUSD",1743346329943,5.49,1821.3,1820.9,12.2738487]
["bitfinex","ETHUSD",1743346330241,10.98067,1821.3,1820.9,6.7821987]
["bitfinex","ETHUSD",1743346330442,10.98067,1821.3,1820.9,5.49162]
["bitfinex","ETHUSD",1743346330656,10.98067,1821.3,1820.9,10.98329]
["bitfinex","ETHUSD",1743346330944,5.49,1821.3,1820.9,10.98329]
["bitfinex","ETHUSD",1743346331144,5.49,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743346331658,6.26829,1821.5,1821.1,6.31393]
["bitfinex","ETHUSD",1743346331861,17.24753,1821.5,1821.1,7.4945]
["bitfinex","ETHUSD",1743346332412,11.75729,1821.5,1821.1,7.4945]
["bitfinex","ETHUSD",1743346332615,11.75729,1821.5,1821.1,7.90384006]
["bitfinex","ETHUSD",1743346332939,11.75729,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1743346333119,6.26829,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1743346333321,11.75629,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1743346334519,5.488,1821.5,1821.2,16.74037401]
["bitfinex","ETHUSD",1743346334743,5.488,1821.5,1821.2,22.23117401]
["bitfinex","ETHUSD",1743346334941,10.97798,1821.5,1821.2,2.24037401]
["bitfinex","ETHUSD",1743346335149,10.97798,1821.5,1821.1,2.41268006]
["bitfinex","ETHUSD",1743346335450,5.49039,1821.4,1821.1,16.91268006]
["bitfinex","ETHUSD",1743346335627,5.49037,1821.4,1821.1,16.91268006]
["bitfinex","ETHUSD",1743346335823,5.49037,1821.4,1821.1,2.41268006]
["bitfinex","ETHUSD",1743346336048,10.98095,1821.4,1821.1,1.58988006]
["bitfinex","ETHUSD",1743346336254,5.49058,1821.3,1821.1,0.40934006]
["bitfinex","ETHUSD",1743346336425,6.25499,1821.4,1821.0,6.31416]
["bitfinex","ETHUSD",1743346336919,6.25499,1821.4,1821.0,6.73179665]
["bitfinex","ETHUSD",1743346337121,11.7455,1821.4,1821.0,6.73179665]
["bitfinex","ETHUSD",1743346338217,5.49063,1821.3,1821.0,1.24043665]
["bitfinex","ETHUSD",1743346338717,6.25499,1821.4,1821.0,6.73188665]
["bitfinex","ETHUSD",1743346339322,11.74551,1821.4,1821.0,6.73188665]
["bitfinex","ETHUSD",1743346339519,5.49059,1821.3,1821.0,1.24043665]
["bitfinex","ETHUSD",1743346339955,5.49059,1821.3,1821.0,0.41763665]
["bitfinex","ETHUSD",1743346340123,5.49059,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743346340326,5.49059,1821.3,1820.9,10.98321]
["bitfinex","ETHUSD",1743346341130,5.49178,1820.9,1820.8,0.8228]
["bitfinex","ETHUSD",1743346341335,2.488051,1821.4,1820.5,29.8728]
["bitfinex","ETHUSD",1743346341336,5.49211,1820.8,1820.5,29.8728]
["bitfinex","ETHUSD",1743346341544,5.487,1820.9,1820.5,35.36566]
["bitfinex","ETHUSD",1743346341947,10.97884,1820.9,1820.5,35.36566]
["bitfinex","ETHUSD",1743346343052,5.487,1820.9,1820.5,29.8728]
["bitfinex","ETHUSD",1743346343225,5.487,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743346343421,5.487,1820.9,1820.7,6.04152]
["bitfinex","ETHUSD",1743346343844,5.487,1820.9,1820.8,0.8228]
["bitfinex","ETHUSD",1743346344050,11.7429,1821.1,1820.4,0.8228]
["bitfinex","ETHUSD",1743346344351,0.7647,1820.7,1820.2,0.8228]
["bitfinex","ETHUSD",1743346344552,5.49301,1820.5,1820.2,1.23732764]
["bitfinex","ETHUSD",1743346344752,5.49344,1820.4,1820.2,1.23732764]
["bitfinex","ETHUSD",1743346344928,5.4929,1820.6,1820.2,1.23732764]
["bitfinex","ETHUSD",1743346345128,5.4929,1820.6,1820.2,0.93732764]
["bitfinex","ETHUSD",1743346345545,6.2517,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743346345730,5.487,1820.7,1820.4,6.042504]
["bitfinex","ETHUSD",1743346345922,5.487,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743346346827,5.487,1821.0,1820.4,0.549344]
["bitfinex","ETHUSD",1743346347154,5.487,1821.0,1820.7,5.4922]
["bitfinex","ETHUSD",1743346347357,5.487,1821.0,1820.6,0.05491868]
["bitfinex","ETHUSD",1743346347523,5.487,1821.0,1820.8,5.49193]
["bitfinex","ETHUSD",1743346347858,12.09213937,1821.2,1820.8,5.49193]
["bitfinex","ETHUSD",1743346348046,17.58328937,1821.2,1820.8,0.7596]
["bitfinex","ETHUSD",1743346348248,12.09213937,1821.2,1820.8,0.7596]
["bitfinex","ETHUSD",1743346348455,5.49134,1821.1,1820.8,0.7596]
["bitfinex","ETHUSD",1743346348626,12.09213937,1821.2,1820.8,0.7596]
["bitfinex","ETHUSD",1743346348821,12.26918394,1821.2,1820.8,0.7596]
["bitfinex","ETHUSD",1743346349027,6.31181,1821.0,1820.6,6.25228]
["bitfinex","ETHUSD",1743346350861,5.49198,1820.9,1820.5,0.7596]
["bitfinex","ETHUSD",1743346351036,5.49198,1820.9,1820.5,6.25247]
["bitfinex","ETHUSD",1743346351233,5.49221,1820.8,1820.5,0.7596]
["bitfinex","ETHUSD",1743346351733,5.49221,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743346351929,5.49259,1820.7,1820.3,35.30417]
["bitfinex","ETHUSD",1743346352160,5.49259,1820.7,1820.3,39.42540876]
["bitfinex","ETHUSD",1743346352360,5.49259,1820.7,1820.3,39.42531876]
["bitfinex","ETHUSD",1743346352667,6.31289,1820.7,1820.3,44.91871876]
["bitfinex","ETHUSD",1743346352961,0.8203,1820.7,1820.3,44.91871876]
["bitfinex","ETHUSD",1743346353139,0.8203,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743346353657,6.31289,1820.7,1820.3,39.42542876]
["bitfinex","ETHUSD",1743346353864,1.45093,1820.7,1820.3,29.051]
["bitfinex","ETHUSD",1743346354041,5.49311,1820.5,1820.3,29.051]
["bitfinex","ETHUSD",1743346354229,5.49311,1820.5,1820.2,0.41452764]
["bitfinex","ETHUSD",1743346354230,5.49329,1820.4,1820.2,0.41452764]
["bitfinex","ETHUSD",1743346354431,5.49461,1820.0,1819.8,0.7596]
["bitfinex","ETHUSD",1743346354661,11.79978,1820.4,1819.8,0.7596]
["bitfinex","ETHUSD",1743346354860,5.49363,1820.3,1819.9,5.54956255]
["bitfinex","ETHUSD",1743346355179,6.665978,1820.4,1820.1,6.2538]
["bitfinex","ETHUSD",1743346355361,12.159318,1820.4,1820.1,0.7596]
["bitfinex","ETHUSD",1743346355666,12.159318,1820.4,1819.9,5.49475]
["bitfinex","ETHUSD",1743346355870,12.159318,1820.4,1819.9,5.49457]
["bitfinex","ETHUSD",1743346355871,17.652898,1820.4,1819.9,5.49457]
["bitfinex","ETHUSD",1743346356436,12.159318,1820.4,1819.9,5.89910639]
["bitfinex","ETHUSD",1743346356647,12.159318,1820.4,1820.0,5.49426]
["bitfinex","ETHUSD",1743346357072,0.8203,1820.2,1819.9,0.40453639]
["bitfinex","ETHUSD",1743346357282,5.4945,1820.0,1819.9,0.40453639]
["bitfinex","ETHUSD",1743346357574,5.49572,1819.6,1819.5,0.40849879]
["bitfinex","ETHUSD",1743346357881,10.98272,1819.6,1819.3,0.7596]
["bitfinex","ETHUSD",1743346358291,5.487,1819.6,1819.3,0.7596]
["bitfinex","ETHUSD",1743346358588,5.487,1819.6,1819.1,3.0]
["bitfinex","ETHUSD",1743346358589,5.49614,1819.5,1819.1,0.7596]
["bitfinex","ETHUSD",1743346358750,12.080984,1819.6,1819.1,6.25658]
["bitfinex","ETHUSD",1743346358949,12.080984,1819.6,1819.1,12.17267519]
["bitfinex","ETHUSD",1743346359167,17.576954,1819.6,1819.1,6.67564519]
["bitfinex","ETHUSD",1743346359383,12.080984,1819.6,1819.1,6.67564519]
["bitfinex","ETHUSD",1743346359551,17.576974,1819.6,1819.1,6.67564519]
["bitfinex","ETHUSD",1743346359956,7.2538574,1819.5,1819.1,6.67564519]
["bitfinex","ETHUSD",1743346360157,12.7501374,1819.5,1819.1,1.17866519]
["bitfinex","ETHUSD",1743346360362,7.2538574,1819.5,1819.1,1.17866519]
["bitfinex","ETHUSD",1743346360562,1.7576974,1819.5,1819.1,6.73071162]
["bitfinex","ETHUSD",1743346360770,7.2537374,1819.5,1819.1,6.73071162]
["bitfinex","ETHUSD",1743346360973,7.2537374,1819.5,1819.1,6.67574519]
["bitfinex","ETHUSD",1743346361595,1.7576974,1819.5,1819.1,6.67574519]
["bitfinex","ETHUSD",1743346361792,1.7576974,1819.5,1819.1,6.67572519]
["bitfinex","ETHUSD",1743346362462,7.2537074,1819.5,1819.1,6.67572519]
["bitfinex","ETHUSD",1743346363760,1.7576974,1819.5,1819.1,6.67572519]
["bitfinex","ETHUSD",1743346364177,7.2537474,1819.5,1819.1,6.67572519]
["bitfinex","ETHUSD",1743346366801,12.852274,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743346367085,12.080974,1819.6,1819.3,0.7791]
["bitfinex","ETHUSD",1743346367898,6.593974,1819.6,1819.3,0.7791]
["bitfinex","ETHUSD",1743346368060,11.75381,1820.0,1819.7,0.7791]
["bitfinex","ETHUSD",1743346368259,10.98251,1820.0,1819.7,0.7791]
["bitfinex","ETHUSD",1743346368482,5.49486,1819.9,1819.5,10.9916]
["bitfinex","ETHUSD",1743346368679,1.647737,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743346369593,10.98251,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743346370086,10.98251,1820.0,1819.6,5.49563]
["bitfinex","ETHUSD",1743346370314,16.47725,1820.0,1819.6,5.49563]
["bitfinex","ETHUSD",1743346371489,16.47725,1820.0,1819.6,5.90349146]
["bitfinex","ETHUSD",1743346372192,10.98251,1820.0,1819.6,5.90349146]
["bitfinex","ETHUSD",1743346372394,7.135672,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743346372693,5.488,1820.0,1819.7,19.99538]
["bitfinex","ETHUSD",1743346374178,5.488,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346374380,5.4951,1819.8,1819.6,0.40786146]
["bitfinex","ETHUSD",1743346374567,5.4951,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743346374772,5.49554,1819.7,1819.3,6.2757]
["bitfinex","ETHUSD",1743346375274,1.099064,1819.7,1819.3,0.7791]
["bitfinex","ETHUSD",1743346375481,5.49546,1819.7,1819.3,0.7791]
["bitfinex","ETHUSD",1743346375791,10.98272,1819.6,1819.3,15.2791]
["bitfinex","ETHUSD",1743346376196,10.98272,1819.6,1819.3,20.7757]
["bitfinex","ETHUSD",1743346376363,5.487,1819.6,1819.3,20.7757]
["bitfinex","ETHUSD",1743346376687,5.487,1819.6,1819.4,5.49629]
["bitfinex","ETHUSD",1743346376889,5.487,1819.6,1819.4,10.99242]
["bitfinex","ETHUSD",1743346377090,6.26612,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743346377289,5.487,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743346377472,5.487,1819.8,1819.6,15.3107]
["bitfinex","ETHUSD",1743346377867,10.98217,1819.8,1819.6,15.3107]
["bitfinex","ETHUSD",1743346378189,5.487,1819.8,1819.6,15.3107]
["bitfinex","ETHUSD",1743346380264,6.585181,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743346380464,12.080411,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743346380659,6.585181,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743346380892,5.487,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743346381096,10.98213,1819.8,1819.4,6.31913]
["bitfinex","ETHUSD",1743346381298,10.98213,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1743346381488,10.98211,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1743346381870,5.487,1819.8,1819.5,19.996]
["bitfinex","ETHUSD",1743346382067,5.487,1819.8,1819.5,19.99583]
["bitfinex","ETHUSD",1743346383500,10.98213,1819.8,1819.5,19.99583]
["bitfinex","ETHUSD",1743346383800,5.487,1819.8,1819.5,19.99583]
["bitfinex","ETHUSD",1743346383978,10.98218,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1743346385114,6.30591,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1743346385406,6.30739,1819.3,1819.1,0.41906519]
["bitfinex","ETHUSD",1743346385583,11.79339,1819.3,1819.1,0.41906519]
["bitfinex","ETHUSD",1743346385810,11.79339,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743346386187,5.49692,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743346386391,11.79339,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743346386612,12.972729,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743346386807,12.972729,1819.3,1819.1,14.91816494]
["bitfinex","ETHUSD",1743346387903,5.49692,1819.2,1819.1,14.91816494]
["bitfinex","ETHUSD",1743346388306,12.972709,1819.3,1819.1,14.91816494]
["bitfinex","ETHUSD",1743346388618,5.49692,1819.2,1819.1,0.41816494]
["bitfinex","ETHUSD",1743346388819,5.49692,1819.2,1818.8,6.32089]
["bitfinex","ETHUSD",1743346389126,5.49692,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1743346389909,5.49723,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743346390289,10.99475,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743346390689,5.49723,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743346391427,5.49723,1819.1,1818.9,14.9113091]
["bitfinex","ETHUSD",1743346391728,11.7934,1819.3,1818.9,20.4089291]
["bitfinex","ETHUSD",1743346392321,13.522372,1819.3,1818.9,20.4089291]
["bitfinex","ETHUSD",1743346392726,0.8105,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743346392894,5.486,1819.2,1819.1,6.29227]
["bitfinex","ETHUSD",1743346393100,5.486,1819.3,1819.1,0.7951]
["bitfinex","ETHUSD",1743346393404,5.486,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1743346395426,10.98261,1819.3,1818.9,11.4065591]
["bitfinex","ETHUSD",1743346395629,5.49752,1819.0,1818.9,0.4113091]
["bitfinex","ETHUSD",1743346395811,5.49736,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743346396401,6.32958,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1743346396602,0.8326,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743346396833,6.32967,1819.2,1818.8,19.998]
["bitfinex","ETHUSD",1743346397000,8.2256885,1819.2,1818.8,20.41425117]
["bitfinex","ETHUSD",1743346397911,13.7228585,1819.2,1818.8,20.41425117]
["bitfinex","ETHUSD",1743346398122,8.2256885,1819.2,1818.8,25.91225117]
["bitfinex","ETHUSD",1743346398325,5.486,1819.3,1818.8,25.91225117]
["bitfinex","ETHUSD",1743346398326,6.32924,1819.3,1818.9,5.49768]
["bitfinex","ETHUSD",1743346398524,5.486,1819.2,1818.9,5.49768]
["bitfinex","ETHUSD",1743346399030,5.486,1819.2,1818.9,10.99536]
["bitfinex","ETHUSD",1743346399600,0.8326,1819.5,1818.9,5.49782]
["bitfinex","ETHUSD",1743346399803,5.486,1819.5,1819.3,0.7951]
["bitfinex","ETHUSD",1743346400411,5.486,1819.5,1819.4,19.99631]
["bitfinex","ETHUSD",1743346400632,5.486,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743346401004,5.49526,1819.8,1819.4,19.9962]
["bitfinex","ETHUSD",1743346401206,11.530786,1819.8,1819.4,19.9962]
["bitfinex","ETHUSD",1743346401414,11.530786,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1743346401730,11.530786,1819.8,1819.4,19.99631]
["bitfinex","ETHUSD",1743346403054,0.8326,1819.9,1819.5,0.7951]
["bitfinex","ETHUSD",1743346403332,5.49465,1820.0,1819.6,5.49547]
["bitfinex","ETHUSD",1743346403730,5.49465,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346404317,11.81184,1820.1,1819.7,19.99538]
["bitfinex","ETHUSD",1743346404902,17.30629,1820.1,1819.7,19.99538]
["bitfinex","ETHUSD",1743346405113,1.730629,1820.0,1819.7,19.99538]
["bitfinex","ETHUSD",1743346405311,1.730629,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346406332,1.730629,1820.0,1819.6,5.49551]
["bitfinex","ETHUSD",1743346406520,1.730629,1820.0,1819.6,10.99098]
["bitfinex","ETHUSD",1743346406706,1.730629,1820.0,1819.6,19.99547]
["bitfinex","ETHUSD",1743346407042,1.730629,1820.0,1819.6,25.491]
["bitfinex","ETHUSD",1743346407245,1.730629,1820.0,1819.6,10.991]
["bitfinex","ETHUSD",1743346407744,1.730629,1820.0,1819.6,25.491]
["bitfinex","ETHUSD",1743346408226,11.81184,1820.1,1819.7,10.99055]
["bitfinex","ETHUSD",1743346408537,6.3176,1820.1,1819.8,6.28758]
["bitfinex","ETHUSD",1743346408744,5.485,1820.1,1819.8,6.28758]
["bitfinex","ETHUSD",1743346409243,10.97924,1820.1,1819.8,0.7925]
["bitfinex","ETHUSD",1743346409713,6.31667,1820.2,1819.8,6.28758]
["bitfinex","ETHUSD",1743346410052,5.484,1820.1,1819.8,6.28758]
["bitfinex","ETHUSD",1743346410446,5.49473,1820.0,1819.8,0.7925]
["bitfinex","ETHUSD",1743346410747,10.97832,1820.1,1819.8,0.7925]
["bitfinex","ETHUSD",1743346411845,10.97832,1820.1,1819.8,1.20143998]
["bitfinex","ETHUSD",1743346414442,5.49454,1820.0,1819.8,1.20143998]
["bitfinex","ETHUSD",1743346414658,10.97832,1820.1,1819.8,1.20143998]
["bitfinex","ETHUSD",1743346414863,5.49459,1820.0,1819.8,1.20143998]
["bitfinex","ETHUSD",1743346415038,12.8558568,1820.1,1819.8,1.20143998]
["bitfinex","ETHUSD",1743346415240,5.49476,1820.0,1819.8,0.40893998]
["bitfinex","ETHUSD",1743346415564,5.49474,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346415764,5.49494,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743346416126,10.98947,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346416326,12.82457668,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346416550,12.82456668,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346416723,7.32983668,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346418776,7.32982668,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743346418930,5.49493,1819.9,1819.6,0.7925]
["bitfinex","ETHUSD",1743346419557,5.49493,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743346419743,1.83510668,1820.0,1819.7,19.99521]
["bitfinex","ETHUSD",1743346420057,5.484,1820.1,1819.8,7.494511]
["bitfinex","ETHUSD",1743346420253,5.484,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743346420458,5.4936,1820.3,1819.9,6.26349]
["bitfinex","ETHUSD",1743346420647,5.482,1820.2,1819.9,6.26349]
["bitfinex","ETHUSD",1743346420957,5.482,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1743346424260,6.31229,1820.4,1820.0,19.9943]
["bitfinex","ETHUSD",1743346424261,5.49329,1820.4,1820.0,19.9943]
["bitfinex","ETHUSD",1743346424455,5.481,1820.3,1820.1,5.49412]
["bitfinex","ETHUSD",1743346424644,5.481,1820.3,1820.0,5.4943]
["bitfinex","ETHUSD",1743346425167,5.481,1820.3,1820.0,19.9943]
["bitfinex","ETHUSD",1743346425362,10.9746,1820.3,1820.0,19.9943]
["bitfinex","ETHUSD",1743346425549,12.62139,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743346425931,5.49403,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1743346426558,12.62139,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743346428060,18.11522,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743346428361,12.62144,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743346428860,0.00378627,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1743346429537,0.00378627,1820.2,1819.9,11.75792]
["bitfinex","ETHUSD",1743346429761,0.00378627,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743346429962,0.00378627,1820.2,1820.0,5.4943]
["bitfinex","ETHUSD",1743346430138,0.00378627,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743346430752,0.00378627,1820.2,1820.0,5.49441]
["bitfinex","ETHUSD",1743346431263,0.00378627,1820.2,1820.0,10.9887]
["bitfinex","ETHUSD",1743346431462,0.00378627,1820.2,1820.1,19.9942]
["bitfinex","ETHUSD",1743346432563,0.00378627,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1743346432769,0.00378627,1820.2,1820.0,12.28623397]
["bitfinex","ETHUSD",1743346433167,0.00378627,1820.2,1820.0,26.78623397]
["bitfinex","ETHUSD",1743346435471,0.00378627,1820.2,1820.0,21.29175397]
["bitfinex","ETHUSD",1743346436173,0.00378627,1820.2,1820.0,1.29744397]
["bitfinex","ETHUSD",1743346436379,0.8207,1819.8,1819.3,1.23070055]
["bitfinex","ETHUSD",1743346436577,5.49631,1819.4,1819.3,0.40510055]
["bitfinex","ETHUSD",1743346436870,5.49686,1819.3,1818.9,0.8256]
["bitfinex","ETHUSD",1743346437042,5.49702,1819.2,1818.9,0.8256]
["bitfinex","ETHUSD",1743346437248,10.97586,1819.3,1818.9,1.20816]
["bitfinex","ETHUSD",1743346437576,5.479,1819.3,1818.9,6.7058]
["bitfinex","ETHUSD",1743346438375,10.97563,1819.3,1818.9,6.7058]
["bitfinex","ETHUSD",1743346438964,5.479,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743346439167,5.479,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743346439369,5.479,1819.3,1819.1,6.046815]
["bitfinex","ETHUSD",1743346440076,5.479,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743346440251,5.479,1819.6,1819.3,10.99303]
["bitfinex","ETHUSD",1743346440446,5.479,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743346440644,5.49575,1819.6,1819.2,6.72649367]
["bitfinex","ETHUSD",1743346440848,10.97475,1819.6,1819.2,6.72649367]
["bitfinex","ETHUSD",1743346441054,6.31613,1819.7,1819.2,6.72649367]
["bitfinex","ETHUSD",1743346441055,6.31613,1819.7,1819.2,12.95083654]
["bitfinex","ETHUSD",1743346441262,5.479,1819.6,1819.2,12.95083654]
["bitfinex","ETHUSD",1743346441672,5.479,1819.6,1819.2,7.45392654]
["bitfinex","ETHUSD",1743346441844,10.97472,1819.6,1819.2,7.45392654]
["bitfinex","ETHUSD",1743346442374,5.49515,1819.8,1819.3,5.49656]
["bitfinex","ETHUSD",1743346442582,5.479,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743346443477,5.479,1819.6,1819.4,5.49612]
["bitfinex","ETHUSD",1743346443650,5.479,1819.6,1819.5,0.8256]
["bitfinex","ETHUSD",1743346443850,5.479,1819.6,1819.5,0.82181373]
["bitfinex","ETHUSD",1743346444051,5.479,1819.6,1819.5,6.31782373]
["bitfinex","ETHUSD",1743346445179,5.479,1819.6,1819.5,0.82181373]
["bitfinex","ETHUSD",1743346445380,5.479,1819.6,1819.5,6.31782373]
["bitfinex","ETHUSD",1743346446390,6.31551,1819.9,1819.5,6.31782373]
["bitfinex","ETHUSD",1743346446558,12.975511,1819.9,1819.5,6.31782373]
["bitfinex","ETHUSD",1743346446753,5.49529,1819.8,1819.3,6.24176665]
["bitfinex","ETHUSD",1743346446958,5.49553,1819.7,1819.3,6.32199]
["bitfinex","ETHUSD",1743346447158,5.49553,1819.7,1819.3,11.8184]
["bitfinex","ETHUSD",1743346447482,5.49529,1819.8,1819.4,5.49627]
["bitfinex","ETHUSD",1743346447896,5.49529,1819.8,1819.4,10.99237]
["bitfinex","ETHUSD",1743346448062,5.49529,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743346449498,6.23732607,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743346450387,5.49556,1819.7,1819.3,0.8256]
["bitfinex","ETHUSD",1743346450693,5.49556,1819.7,1819.3,6.3222]
["bitfinex","ETHUSD",1743346451290,5.49556,1819.7,1819.3,11.81862]
["bitfinex","ETHUSD",1743346451493,0.74203607,1819.8,1819.3,0.8256]
["bitfinex","ETHUSD",1743346451676,5.478,1819.9,1819.6,5.49566]
["bitfinex","ETHUSD",1743346451863,6.575275,1819.9,1819.5,6.28029]
["bitfinex","ETHUSD",1743346452212,12.070215,1819.9,1819.5,6.28029]
["bitfinex","ETHUSD",1743346452373,17.565265,1819.9,1819.5,6.28029]
["bitfinex","ETHUSD",1743346452573,12.070215,1819.9,1819.5,0.7843]
["bitfinex","ETHUSD",1743346452894,5.49516,1819.8,1819.5,0.7843]
["bitfinex","ETHUSD",1743346453393,12.070215,1819.9,1819.5,6.2803]
["bitfinex","ETHUSD",1743346453692,6.575275,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743346455161,6.29772,1820.1,1819.7,5.49535]
["bitfinex","ETHUSD",1743346455361,5.478,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743346455685,5.478,1820.1,1819.8,6.27933]
["bitfinex","ETHUSD",1743346455887,10.97225,1820.1,1819.8,15.2843]
["bitfinex","ETHUSD",1743346456081,10.97225,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743346456283,12.61888,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743346457796,12.61888,1820.1,1819.8,19.9951]
["bitfinex","ETHUSD",1743346457966,12.61888,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743346458798,7.12463,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743346458997,5.477,1820.2,1819.9,5.54956749]
["bitfinex","ETHUSD",1743346459180,5.477,1820.2,1820.0,6.27866]
["bitfinex","ETHUSD",1743346459777,6.29649,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743346460002,5.477,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743346460405,5.477,1820.4,1820.1,10.98819]
["bitfinex","ETHUSD",1743346460607,0.8035,1820.7,1820.4,5.49324]
["bitfinex","ETHUSD",1743346460816,5.477,1820.7,1820.4,6.27752]
["bitfinex","ETHUSD",1743346461117,5.477,1820.7,1820.5,5.49279]
["bitfinex","ETHUSD",1743346461288,0.8035,1821.0,1820.6,5.49255]
["bitfinex","ETHUSD",1743346461488,5.477,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743346461977,5.477,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743346462184,5.477,1820.9,1820.6,10.98511]
["bitfinex","ETHUSD",1743346462512,5.477,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743346462703,5.477,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346464409,10.96893,1820.9,1820.7,14.90902257]
["bitfinex","ETHUSD",1743346464712,5.477,1820.9,1820.7,14.90902257]
["bitfinex","ETHUSD",1743346465116,5.49209,1820.8,1820.7,0.40902257]
["bitfinex","ETHUSD",1743346465487,5.49252,1820.7,1820.4,0.7843]
["bitfinex","ETHUSD",1743346466083,5.49209,1820.8,1820.4,0.7843]
["bitfinex","ETHUSD",1743346466517,12.2089495,1820.9,1820.5,5.49285]
["bitfinex","ETHUSD",1743346466717,12.2089495,1820.9,1820.5,5.89638783]
["bitfinex","ETHUSD",1743346466918,10.96879,1820.9,1820.5,5.89638783]
["bitfinex","ETHUSD",1743346468521,5.477,1820.9,1820.6,5.49261]
["bitfinex","ETHUSD",1743346468885,5.477,1820.9,1820.5,5.89638783]
["bitfinex","ETHUSD",1743346469219,10.96894,1820.9,1820.5,5.89638783]
["bitfinex","ETHUSD",1743346469519,10.96894,1820.9,1820.5,11.38921783]
["bitfinex","ETHUSD",1743346470015,5.477,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743346471420,5.473,1821.0,1820.7,6.25403]
["bitfinex","ETHUSD",1743346471621,5.473,1821.0,1820.8,5.49205]
["bitfinex","ETHUSD",1743346471992,5.473,1821.0,1820.7,6.25403]
["bitfinex","ETHUSD",1743346472423,5.473,1821.0,1820.7,11.74623]
["bitfinex","ETHUSD",1743346472624,5.473,1821.0,1820.7,12.920853]
["bitfinex","ETHUSD",1743346473003,5.473,1821.0,1820.7,7.428653]
["bitfinex","ETHUSD",1743346473396,5.473,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743346473599,5.473,1821.0,1820.7,7.428653]
["bitfinex","ETHUSD",1743346476429,5.473,1821.0,1820.7,12.920923]
["bitfinex","ETHUSD",1743346476628,5.473,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743346477430,5.472,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743346479507,9.28148,1821.4,1821.0,5.4914]
["bitfinex","ETHUSD",1743346479508,6.28148,1821.4,1821.0,5.4914]
["bitfinex","ETHUSD",1743346479712,5.471,1821.3,1821.0,6.3244]
["bitfinex","ETHUSD",1743346479912,5.471,1821.3,1821.0,7.505999]
["bitfinex","ETHUSD",1743346481027,5.49111,1821.2,1820.9,0.7748]
["bitfinex","ETHUSD",1743346482213,5.49111,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743346482724,5.49111,1821.2,1820.8,10.98373]
["bitfinex","ETHUSD",1743346483102,5.49111,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743346484517,5.49111,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743346485336,5.49111,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743346485714,5.471,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743346485924,11.77207,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743346485925,0.7912,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743346486111,5.47,1821.3,1821.1,6.26595]
["bitfinex","ETHUSD",1743346487606,5.47,1821.3,1821.1,6.68514313]
["bitfinex","ETHUSD",1743346488208,5.47,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1743346489115,10.96058,1821.3,1820.9,0.7748]
["bitfinex","ETHUSD",1743346489315,10.96058,1821.3,1820.8,7.442544]
["bitfinex","ETHUSD",1743346489514,10.96058,1821.3,1820.9,14.5]
["bitfinex","ETHUSD",1743346490049,5.47,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743346490215,5.47,1821.3,1821.0,5.90669147]
["bitfinex","ETHUSD",1743346490749,10.96061,1821.3,1821.0,0.41523147]
["bitfinex","ETHUSD",1743346490915,10.96061,1821.3,1820.9,19.99177]
["bitfinex","ETHUSD",1743346491114,16.45142,1821.3,1820.9,22.7352234]
["bitfinex","ETHUSD",1743346491340,10.96061,1821.3,1820.9,22.7352234]
["bitfinex","ETHUSD",1743346491546,16.45142,1821.3,1820.9,22.7352234]
["bitfinex","ETHUSD",1743346492442,5.49148,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743346492642,5.49194,1820.9,1820.5,7.48486178]
["bitfinex","ETHUSD",1743346492843,5.49239,1820.7,1820.3,29.8278]
["bitfinex","ETHUSD",1743346493052,6.31729,1820.8,1820.4,0.7748]
["bitfinex","ETHUSD",1743346493345,5.468,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743346493548,5.468,1820.9,1820.5,10.98553]
["bitfinex","ETHUSD",1743346493852,5.468,1820.9,1820.5,13.611563]
["bitfinex","ETHUSD",1743346494030,5.468,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743346494437,5.468,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346494632,10.95979,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346494837,5.468,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346495345,10.95979,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346497749,16.45182,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346498154,10.95979,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743346498454,16.4518,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743346498620,5.4921,1820.8,1820.5,0.40541543]
["bitfinex","ETHUSD",1743346498821,5.4921,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1743346501450,5.49329,1820.4,1820.3,29.053]
["bitfinex","ETHUSD",1743346501755,5.49359,1820.3,1819.9,5.49464]
["bitfinex","ETHUSD",1743346501922,5.49359,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743346502419,0.7959,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743346502648,5.468,1820.4,1820.2,5.49386]
["bitfinex","ETHUSD",1743346502944,5.468,1820.5,1820.3,10.98692]
["bitfinex","ETHUSD",1743346503323,5.468,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743346503524,5.468,1820.5,1820.3,10.98686]
["bitfinex","ETHUSD",1743346503941,6.28803,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743346504146,5.467,1820.7,1820.4,6.24949]
["bitfinex","ETHUSD",1743346504558,5.467,1820.7,1820.4,12.916849]
["bitfinex","ETHUSD",1743346504755,5.467,1820.7,1820.4,7.423559]
["bitfinex","ETHUSD",1743346506135,5.467,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1743346506557,16.45204,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1743346506762,5.49269,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743346506961,5.49404,1820.2,1819.8,0.7562]
["bitfinex","ETHUSD",1743346507164,10.96104,1820.2,1819.8,0.7562]
["bitfinex","ETHUSD",1743346507360,10.96104,1820.2,1819.8,1.16586368]
["bitfinex","ETHUSD",1743346507564,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346507733,5.49431,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346507734,10.98878,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346508066,7.139888,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346508745,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346508946,6.2904,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346510047,0.7959,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346510249,17.23426,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1743346510563,13.463636,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1743346511331,5.49436,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346511572,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346512867,5.49436,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346513039,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346513463,5.49436,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346513669,13.463656,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1743346514639,5.49425,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346515283,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346515564,5.467,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743346517374,5.49422,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346517375,6.2732,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1743346517584,5.467,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743346517875,5.467,1820.3,1820.1,5.49394]
["bitfinex","ETHUSD",1743346518068,5.467,1820.3,1820.1,10.988]
["bitfinex","ETHUSD",1743346518250,5.467,1820.3,1820.1,5.49394]
["bitfinex","ETHUSD",1743346518450,5.467,1820.3,1820.0,5.49443]
["bitfinex","ETHUSD",1743346518656,5.467,1820.3,1820.1,19.99419]
["bitfinex","ETHUSD",1743346519768,0.02167676,1820.6,1820.3,5.49335]
["bitfinex","ETHUSD",1743346520071,5.48867676,1820.6,1820.3,5.49335]
["bitfinex","ETHUSD",1743346520243,5.48867676,1820.6,1820.4,5.49317]
["bitfinex","ETHUSD",1743346520571,5.48867676,1820.6,1820.4,19.99317]
["bitfinex","ETHUSD",1743346521278,5.48867676,1820.6,1820.4,25.48623]
["bitfinex","ETHUSD",1743346521450,5.48867676,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1743346521649,5.48867676,1820.6,1820.4,19.99328]
["bitfinex","ETHUSD",1743346523877,5.48867676,1820.6,1820.4,25.48636]
["bitfinex","ETHUSD",1743346524042,5.48867676,1820.6,1820.4,10.98636]
["bitfinex","ETHUSD",1743346524378,5.48867676,1820.6,1820.4,5.49308]
["bitfinex","ETHUSD",1743346525074,5.48867676,1820.6,1820.4,5.9006079]
["bitfinex","ETHUSD",1743346526374,0.02167676,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743346527076,0.02167676,1820.6,1820.4,5.9006079]
["bitfinex","ETHUSD",1743346527479,0.02167676,1820.6,1820.4,0.4075279]
["bitfinex","ETHUSD",1743346527683,0.02167676,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743346528476,0.02167676,1820.6,1820.5,19.99299]
["bitfinex","ETHUSD",1743346528682,0.02167676,1820.6,1820.5,8.837705]
["bitfinex","ETHUSD",1743346528885,0.02167676,1820.6,1820.5,6.3440119]
["bitfinex","ETHUSD",1743346529054,0.02167676,1820.6,1820.5,23.8440119]
["bitfinex","ETHUSD",1743346529378,0.02167676,1820.6,1820.5,23.78909]
["bitfinex","ETHUSD",1743346531684,0.22990404,1820.6,1820.5,23.78909]
["bitfinex","ETHUSD",1743346531885,0.02167676,1820.6,1820.5,23.78909]
["bitfinex","ETHUSD",1743346532180,0.02167676,1820.6,1820.5,26.75874157]
["bitfinex","ETHUSD",1743346534185,5.465,1820.9,1820.7,5.4921]
["bitfinex","ETHUSD",1743346534387,0.21337911,1820.8,1820.7,10.98424]
["bitfinex","ETHUSD",1743346534558,5.465,1820.9,1820.7,10.98424]
["bitfinex","ETHUSD",1743346534760,0.21337911,1820.8,1820.7,10.98424]
["bitfinex","ETHUSD",1743346534956,5.465,1820.9,1820.7,10.98424]
["bitfinex","ETHUSD",1743346535287,5.49138,1821.1,1821.0,5.49126]
["bitfinex","ETHUSD",1743346535288,5.463,1821.1,1821.0,5.49126]
["bitfinex","ETHUSD",1743346535585,5.463,1821.1,1820.9,10.98319]
["bitfinex","ETHUSD",1743346535758,0.7832,1821.2,1820.9,19.99153]
["bitfinex","ETHUSD",1743346535978,6.2462,1821.2,1820.9,25.48319]
["bitfinex","ETHUSD",1743346536499,5.463,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743346537877,5.463,1821.2,1821.0,5.49144]
["bitfinex","ETHUSD",1743346538078,5.463,1821.2,1821.0,8.039761]
["bitfinex","ETHUSD",1743346538485,5.463,1821.2,1821.0,13.531071]
["bitfinex","ETHUSD",1743346538875,5.463,1821.2,1821.0,10.98275]
["bitfinex","ETHUSD",1743346539277,5.463,1821.2,1821.0,19.99131]
["bitfinex","ETHUSD",1743346539503,5.463,1821.2,1820.9,5.49173]
["bitfinex","ETHUSD",1743346540106,5.463,1821.2,1820.9,25.48339]
["bitfinex","ETHUSD",1743346540313,0.21624096,1821.1,1820.9,10.98339]
["bitfinex","ETHUSD",1743346540607,0.21624096,1821.1,1820.9,12.20176711]
["bitfinex","ETHUSD",1743346540771,0.7743,1821.0,1820.8,5.89635106]
["bitfinex","ETHUSD",1743346540974,0.21545428,1820.9,1820.8,5.89615106]
["bitfinex","ETHUSD",1743346541212,6.2373,1821.2,1820.9,5.49164]
["bitfinex","ETHUSD",1743346541402,0.21654854,1821.1,1820.9,10.98322]
["bitfinex","ETHUSD",1743346541580,0.21654854,1821.1,1820.9,5.49158]
["bitfinex","ETHUSD",1743346541779,0.21654854,1821.1,1821.0,6.040638]
["bitfinex","ETHUSD",1743346543780,0.21654854,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743346547212,0.21654854,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743346547507,6.48202854,1821.1,1820.8,5.89636106]
["bitfinex","ETHUSD",1743346548107,6.48202854,1821.1,1820.8,0.40428106]
["bitfinex","ETHUSD",1743346548313,6.48202854,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743346548510,13.71707039,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743346548678,8.22563039,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743346549121,2.73445039,1821.1,1820.7,0.42155184]
["bitfinex","ETHUSD",1743346549283,5.49299,1820.5,1820.2,29.059]
["bitfinex","ETHUSD",1743346549478,5.49275,1820.6,1820.2,34.5529]
["bitfinex","ETHUSD",1743346549712,0.2159394,1820.4,1820.2,34.5529]
["bitfinex","ETHUSD",1743346549910,0.8251,1820.5,1820.2,34.5529]
["bitfinex","ETHUSD",1743346550520,10.95258,1820.7,1820.2,34.5529]
["bitfinex","ETHUSD",1743346550521,0.21539655,1820.4,1820.3,10.98698]
["bitfinex","ETHUSD",1743346550728,0.21539655,1820.4,1820.3,16.20170086]
["bitfinex","ETHUSD",1743346550883,10.95242,1820.7,1820.3,10.70821086]
["bitfinex","ETHUSD",1743346551085,0.21525176,1820.4,1820.3,6.70361286]
["bitfinex","ETHUSD",1743346551295,5.46,1820.7,1820.3,6.70361286]
["bitfinex","ETHUSD",1743346551496,0.21525176,1820.4,1820.3,6.70361286]
["bitfinex","ETHUSD",1743346551727,10.95242,1820.7,1820.3,6.70361286]
["bitfinex","ETHUSD",1743346551925,0.21525176,1820.4,1820.3,5.90691286]
["bitfinex","ETHUSD",1743346552134,0.8251,1820.6,1820.3,5.90691286]
["bitfinex","ETHUSD",1743346552426,1.920342,1820.6,1820.3,5.90691286]
["bitfinex","ETHUSD",1743346552624,5.49148,1821.0,1820.3,5.90691286]
["bitfinex","ETHUSD",1743346552625,0.8251,1821.8,1820.5,0.7967]
["bitfinex","ETHUSD",1743346552837,13.3676292,1822.4,1821.6,5.48947]
["bitfinex","ETHUSD",1743346552838,0.18313658,1821.7,1821.6,5.48947]
["bitfinex","ETHUSD",1743346552981,6.31267,1822.3,1821.6,5.48947]
["bitfinex","ETHUSD",1743346552982,5.46,1822.1,1821.6,5.48947]
["bitfinex","ETHUSD",1743346553186,0.18477593,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743346553429,1.29807052,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743346553609,0.18477593,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743346554814,0.18477593,1822.0,1821.7,7.74844398]
["bitfinex","ETHUSD",1743346555010,0.13477593,1822.0,1821.7,7.74844398]
["bitfinex","ETHUSD",1743346555219,0.18006288,1822.0,1821.7,13.23755398]
["bitfinex","ETHUSD",1743346555719,0.18006288,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743346557919,0.18006288,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743346558993,5.458,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743346559221,0.18060927,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743346559587,0.18060927,1822.0,1821.9,7.351433]
["bitfinex","ETHUSD",1743346559822,12.999999,1822.4,1821.9,12.840203]
["bitfinex","ETHUSD",1743346560022,0.18224808,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743346560193,12.999999,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743346560393,12.999999,1822.4,1821.8,5.489]
["bitfinex","ETHUSD",1743346560394,0.18224808,1822.3,1821.8,5.489]
["bitfinex","ETHUSD",1743346560596,0.8234,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743346560901,0.1811556,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743346561292,5.457,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743346561514,0.18060927,1822.0,1821.8,5.48894]
["bitfinex","ETHUSD",1743346561841,0.8234,1821.8,1821.1,35.30804]
["bitfinex","ETHUSD",1743346561994,0.8234,1821.5,1821.1,34.54314]
["bitfinex","ETHUSD",1743346562201,0.17718202,1821.4,1821.1,34.54314]
["bitfinex","ETHUSD",1743346562403,0.8234,1821.1,1821.0,0.41321336]
["bitfinex","ETHUSD",1743346562706,0.99809997,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743346563118,0.99809997,1821.1,1820.7,5.49214]
["bitfinex","ETHUSD",1743346563329,5.49206,1820.9,1820.4,29.041]
["bitfinex","ETHUSD",1743346563527,0.8234,1820.7,1820.4,29.041]
["bitfinex","ETHUSD",1743346563838,0.16882596,1820.6,1820.4,29.46139036]
["bitfinex","ETHUSD",1743346564038,5.49299,1820.5,1820.0,5.4943]
["bitfinex","ETHUSD",1743346564337,5.62808779,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743346564539,5.62808779,1820.4,1820.1,6.592995]
["bitfinex","ETHUSD",1743346565515,0.17108779,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743346565953,5.457,1820.6,1820.3,0.40292172]
["bitfinex","ETHUSD",1743346566134,0.17137677,1820.4,1820.1,6.593005]
["bitfinex","ETHUSD",1743346566520,10.9499,1820.6,1820.1,12.086995]
["bitfinex","ETHUSD",1743346566722,0.17081113,1820.3,1820.2,5.49385]
["bitfinex","ETHUSD",1743346566930,10.9499,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743346567125,0.17081113,1820.3,1820.2,6.75745581]
["bitfinex","ETHUSD",1743346567459,5.458,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743346567653,5.458,1820.6,1820.5,5.49286]
["bitfinex","ETHUSD",1743346567857,5.458,1820.6,1820.3,5.91188027]
["bitfinex","ETHUSD",1743346568057,5.458,1820.6,1820.2,12.1961285]
["bitfinex","ETHUSD",1743346568355,5.458,1820.6,1820.3,5.49343]
["bitfinex","ETHUSD",1743346569238,5.458,1820.6,1819.9,9.25953]
["bitfinex","ETHUSD",1743346569239,5.458,1820.6,1819.9,3.7649]
["bitfinex","ETHUSD",1743346569441,10.95088,1820.6,1820.2,5.49382]
["bitfinex","ETHUSD",1743346569745,5.458,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743346569941,5.458,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743346570114,5.458,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743346570311,5.458,1820.6,1820.3,0.41365529]
["bitfinex","ETHUSD",1743346570542,5.458,1820.6,1820.3,5.49336]
["bitfinex","ETHUSD",1743346570841,5.458,1820.6,1820.4,5.49309]
["bitfinex","ETHUSD",1743346572520,5.458,1820.6,1820.3,5.49336]
["bitfinex","ETHUSD",1743346572726,6.635405,1820.6,1820.3,0.41303605]
["bitfinex","ETHUSD",1743346573036,6.635405,1820.6,1820.0,0.37649]
["bitfinex","ETHUSD",1743346573037,5.49345,1820.4,1820.0,5.4945]
["bitfinex","ETHUSD",1743346573953,6.32259,1820.3,1819.8,5.4948]
["bitfinex","ETHUSD",1743346574117,5.458,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743346574621,5.458,1820.2,1820.0,5.49447]
["bitfinex","ETHUSD",1743346574830,5.458,1820.2,1819.9,11.4068347]
["bitfinex","ETHUSD",1743346575031,5.458,1820.2,1819.9,5.9121547]
["bitfinex","ETHUSD",1743346575540,5.458,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743346575954,5.458,1820.2,1819.9,7.05288017]
["bitfinex","ETHUSD",1743346576316,5.458,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743346576826,5.458,1820.2,1819.9,7.05288017]
["bitfinex","ETHUSD",1743346577420,5.458,1820.2,1819.9,5.9121547]
["bitfinex","ETHUSD",1743346577637,5.49423,1820.1,1819.9,0.4174947]
["bitfinex","ETHUSD",1743346577815,10.95191,1820.2,1819.7,5.49527]
["bitfinex","ETHUSD",1743346578027,5.49425,1820.1,1819.7,10.99055]
["bitfinex","ETHUSD",1743346578234,5.49425,1820.1,1819.7,5.49527]
["bitfinex","ETHUSD",1743346578435,16.44609,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743346578755,5.66118496,1820.1,1819.7,10.99047]
["bitfinex","ETHUSD",1743346578949,5.66118496,1820.1,1819.5,29.041]
["bitfinex","ETHUSD",1743346578950,6.32354,1819.9,1819.5,34.5368]
["bitfinex","ETHUSD",1743346579149,5.459,1819.8,1819.5,29.041]
["bitfinex","ETHUSD",1743346579353,11.11907052,1819.8,1819.5,29.46171509]
["bitfinex","ETHUSD",1743346579652,5.62370052,1819.8,1819.5,34.95770509]
["bitfinex","ETHUSD",1743346580050,11.11892052,1819.8,1819.5,29.46171509]
["bitfinex","ETHUSD",1743346580224,12.31368257,1819.8,1819.5,29.46171509]
["bitfinex","ETHUSD",1743346580425,5.62370052,1819.8,1819.5,34.95766509]
["bitfinex","ETHUSD",1743346580759,5.62370052,1819.8,1819.5,0.42071509]
["bitfinex","ETHUSD",1743346580943,5.62370052,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743346581142,5.62370052,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743346581321,5.62370052,1819.8,1819.4,5.49608]
["bitfinex","ETHUSD",1743346581527,5.62370052,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743346582027,5.62370052,1819.8,1819.5,5.49574]
["bitfinex","ETHUSD",1743346582634,5.62370052,1819.8,1819.5,5.91300558]
["bitfinex","ETHUSD",1743346583252,5.62370052,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743346583453,0.16470052,1819.8,1819.6,6.27379]
["bitfinex","ETHUSD",1743346583652,5.459,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743346583860,0.16233862,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743346584057,0.16233862,1819.9,1819.5,5.91327558]
["bitfinex","ETHUSD",1743346584058,5.49542,1819.7,1819.5,0.41726558]
["bitfinex","ETHUSD",1743346584265,0.15991212,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743346584453,6.2493,1819.8,1819.4,19.99615]
["bitfinex","ETHUSD",1743346584628,0.1604602,1819.7,1819.5,5.49596]
["bitfinex","ETHUSD",1743346584832,0.1604602,1819.7,1819.4,5.9001979]
["bitfinex","ETHUSD",1743346585034,0.1604602,1819.7,1819.4,11.3963379]
["bitfinex","ETHUSD",1743346585233,0.1604602,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743346585985,7.221529,1820.2,1819.6,5.49571]
["bitfinex","ETHUSD",1743346585986,5.459,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743346586263,0.15803108,1819.7,1819.4,7.03998169]
["bitfinex","ETHUSD",1743346586649,0.15803108,1819.7,1819.5,19.99597]
["bitfinex","ETHUSD",1743346586836,0.98593108,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1743346587431,5.49571,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1743346587632,0.15748292,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1743346587834,0.8279,1819.7,1819.4,5.9003179]
["bitfinex","ETHUSD",1743346588061,0.15748292,1819.6,1819.4,5.49627]
["bitfinex","ETHUSD",1743346588267,0.8279,1819.7,1819.4,10.9924]
["bitfinex","ETHUSD",1743346588487,0.15748292,1819.6,1819.4,25.4924]
["bitfinex","ETHUSD",1743346588972,6.2869,1819.7,1819.4,25.49229]
["bitfinex","ETHUSD",1743346589179,0.15686178,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743346589338,6.2869,1819.7,1819.4,19.99619]
["bitfinex","ETHUSD",1743346589536,0.15680709,1819.5,1819.4,19.99619]
["bitfinex","ETHUSD",1743346589738,6.2869,1819.7,1819.4,19.99619]
["bitfinex","ETHUSD",1743346590151,0.16552094,1819.6,1819.4,20.40521708]
["bitfinex","ETHUSD",1743346590564,6.2869,1819.7,1819.4,20.40521708]
["bitfinex","ETHUSD",1743346590764,0.16497317,1819.5,1819.4,25.90141708]
["bitfinex","ETHUSD",1743346590969,6.2869,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743346591539,6.2869,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743346592598,6.2869,1819.9,1819.6,10.9912]
["bitfinex","ETHUSD",1743346592815,5.459,1819.9,1819.6,10.9912]
["bitfinex","ETHUSD",1743346593097,5.459,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743346593611,0.8279,1820.5,1820.0,6.29606]
["bitfinex","ETHUSD",1743346593770,10.95242,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743346595590,10.95242,1820.4,1820.0,5.90735977]
["bitfinex","ETHUSD",1743346595772,6.32193,1820.2,1819.7,5.4952]
["bitfinex","ETHUSD",1743346596018,6.126483,1820.1,1819.7,5.49519]
["bitfinex","ETHUSD",1743346596186,5.459,1820.0,1819.7,10.99038]
["bitfinex","ETHUSD",1743346596387,5.459,1820.0,1819.8,5.49507]
["bitfinex","ETHUSD",1743346597804,5.459,1820.0,1819.8,5.49498]
["bitfinex","ETHUSD",1743346598205,5.459,1820.0,1819.8,5.89963634]
["bitfinex","ETHUSD",1743346598711,5.459,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743346600097,5.459,1820.0,1819.8,5.89963634]
["bitfinex","ETHUSD",1743346600298,5.62638245,1820.0,1819.8,11.39462634]
["bitfinex","ETHUSD",1743346600493,5.62638245,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743346604115,5.62638245,1820.0,1819.8,20.39963634]
["bitfinex","ETHUSD",1743346604320,5.62638245,1820.0,1819.8,5.89956634]
["bitfinex","ETHUSD",1743346604522,5.62638245,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743346604819,0.7546,1819.9,1819.3,0.7713]
["bitfinex","ETHUSD",1743346604982,0.7546,1819.9,1819.3,6.26777]
["bitfinex","ETHUSD",1743346604983,5.49555,1819.7,1819.3,6.26777]
["bitfinex","ETHUSD",1743346605180,0.14857892,1819.6,1819.3,6.26777]
["bitfinex","ETHUSD",1743346605410,5.49583,1819.6,1819.3,4.304977]
["bitfinex","ETHUSD",1743346605622,0.14803105,1819.5,1819.3,4.304977]
["bitfinex","ETHUSD",1743346605797,0.14803105,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743346606124,5.49555,1819.7,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346606321,0.14803105,1819.5,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346606486,5.49555,1819.7,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346606686,0.14857892,1819.6,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346606918,5.49555,1819.7,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346607086,0.14803105,1819.5,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346607286,5.49555,1819.7,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346607488,0.14857892,1819.6,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346607787,0.14803105,1819.5,1819.4,14.90896101]
["bitfinex","ETHUSD",1743346607991,5.49555,1819.7,1818.7,0.7713]
["bitfinex","ETHUSD",1743346607992,5.49661,1819.3,1818.7,0.7713]
["bitfinex","ETHUSD",1743346608223,11.10055774,1819.2,1818.7,0.7713]
["bitfinex","ETHUSD",1743346608539,5.49808,1818.9,1818.4,11.76968]
["bitfinex","ETHUSD",1743346608725,10.95635,1818.8,1818.4,0.7713]
["bitfinex","ETHUSD",1743346608884,11.09973829,1818.8,1818.4,6.27051]
["bitfinex","ETHUSD",1743346609085,5.60138829,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743346609599,5.60138829,1818.8,1818.6,10.99725]
["bitfinex","ETHUSD",1743346610002,5.60138829,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743346610685,5.60138829,1818.8,1818.7,14.91425619]
["bitfinex","ETHUSD",1743346611781,5.60138829,1818.8,1818.7,20.41268619]
["bitfinex","ETHUSD",1743346612004,5.60138829,1818.8,1818.7,23.00380281]
["bitfinex","ETHUSD",1743346612615,5.60138829,1818.8,1818.7,17.50537281]
["bitfinex","ETHUSD",1743346612812,5.60138829,1818.8,1818.7,14.91425619]
["bitfinex","ETHUSD",1743346613793,5.60138829,1818.8,1818.7,20.41268619]
["bitfinex","ETHUSD",1743346613999,0.14338829,1818.8,1818.7,21.18398619]
["bitfinex","ETHUSD",1743346615228,0.14338829,1818.8,1818.7,20.41268619]
["bitfinex","ETHUSD",1743346616638,0.14338829,1818.8,1818.7,14.91425619]
["bitfinex","ETHUSD",1743346617127,0.14338829,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743346617640,0.14338829,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743346618128,5.64158829,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346619633,11.13996829,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346619828,5.64158829,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346620128,12.4078646,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346620334,6.9094446,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346620733,12.4078646,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346621036,6.9094446,1818.8,1818.6,14.9065222]
["bitfinex","ETHUSD",1743346623039,5.49843,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346623238,0.13926612,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346628736,5.63769612,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346629241,0.13926612,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346630846,5.63769612,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743346631346,6.31948,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743346631559,5.459,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743346631718,5.459,1818.5,1818.4,0.7898]
["bitfinex","ETHUSD",1743346631917,0.13732559,1818.5,1818.4,6.28893]
["bitfinex","ETHUSD",1743346632141,0.13732559,1818.5,1818.4,8.917776]
["bitfinex","ETHUSD",1743346632346,0.13732559,1818.5,1818.3,25.499]
["bitfinex","ETHUSD",1743346632545,0.13732559,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743346633045,0.13732559,1818.5,1818.3,20.40924012]
["bitfinex","ETHUSD",1743346633447,10.95684,1818.6,1818.3,14.90977012]
["bitfinex","ETHUSD",1743346633654,0.13734393,1818.5,1818.3,20.40940012]
["bitfinex","ETHUSD",1743346634160,0.13734393,1818.5,1818.3,14.90977012]
["bitfinex","ETHUSD",1743346634623,0.13734393,1818.5,1818.3,20.40939012]
["bitfinex","ETHUSD",1743346634823,0.13734393,1818.5,1818.3,14.90977012]
["bitfinex","ETHUSD",1743346635235,0.13734393,1818.5,1818.3,20.40937012]
["bitfinex","ETHUSD",1743346636066,0.13734393,1818.5,1818.3,14.90977012]
["bitfinex","ETHUSD",1743346637761,0.13734393,1818.5,1818.3,20.40938012]
["bitfinex","ETHUSD",1743346640054,0.13734393,1818.5,1818.3,14.90977012]
["bitfinex","ETHUSD",1743346640257,0.13734393,1818.5,1818.2,6.28971]
["bitfinex","ETHUSD",1743346640258,2.06746332,1818.5,1818.0,0.7898]
["bitfinex","ETHUSD",1743346640425,6.45713393,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743346640628,6.45713393,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743346641763,0.95804393,1818.5,1818.2,19.99993]
["bitfinex","ETHUSD",1743346643661,0.13734393,1818.5,1818.2,19.99993]
["bitfinex","ETHUSD",1743346643959,0.13734393,1818.5,1818.2,20.41938383]
["bitfinex","ETHUSD",1743346648144,5.63641393,1818.5,1818.2,20.41938383]
["bitfinex","ETHUSD",1743346649070,0.13734393,1818.5,1818.2,20.41938383]
["bitfinex","ETHUSD",1743346650837,5.63641393,1818.5,1818.2,14.91945383]
["bitfinex","ETHUSD",1743346653385,0.13734393,1818.5,1818.2,20.41930383]
["bitfinex","ETHUSD",1743346653987,0.13734393,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346654276,5.457,1818.5,1818.2,22.46116821]
["bitfinex","ETHUSD",1743346654580,0.13223244,1818.4,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346655080,0.13168363,1818.3,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346655280,10.99789,1818.6,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346655575,5.58978119,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346657245,11.08881119,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346657866,5.58978119,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346658091,0.13278119,1818.5,1818.2,25.91906383]
["bitfinex","ETHUSD",1743346658241,5.58978119,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346660474,11.08882119,1818.5,1818.2,20.41924383]
["bitfinex","ETHUSD",1743346662769,11.08882119,1818.5,1818.2,14.91945383]
["bitfinex","ETHUSD",1743346662941,11.08882119,1818.5,1818.2,0.41945383]
["bitfinex","ETHUSD",1743346663142,11.08882119,1818.5,1817.2,6.26145]
["bitfinex","ETHUSD",1743346663143,5.50132,1817.8,1817.2,6.26145]
["bitfinex","ETHUSD",1743346663356,5.50228,1817.5,1817.2,0.7586]
["bitfinex","ETHUSD",1743346663579,5.50191,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743346663876,0.12094819,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1743346664044,5.50191,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743346664372,5.50191,1817.6,1817.3,14.91662304]
["bitfinex","ETHUSD",1743346664597,6.43486753,1817.5,1817.3,14.91662304]
["bitfinex","ETHUSD",1743346664945,5.50236,1817.4,1817.3,14.91662304]
["bitfinex","ETHUSD",1743346665377,5.62330819,1817.4,1817.3,14.91662304]
["bitfinex","ETHUSD",1743346665683,5.5029,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743346665860,10.9589,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743346666055,0.11737141,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346666388,0.11737141,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743346666683,0.11737141,1817.2,1817.1,22.113607]
["bitfinex","ETHUSD",1743346666882,0.11737141,1817.2,1817.1,22.53332387]
["bitfinex","ETHUSD",1743346667052,6.3134,1817.5,1817.1,17.03005387]
["bitfinex","ETHUSD",1743346667252,5.456,1817.4,1817.1,17.03005387]
["bitfinex","ETHUSD",1743346667468,5.57563095,1817.4,1817.1,17.03005387]
["bitfinex","ETHUSD",1743346667683,5.57563095,1817.4,1817.1,22.53330387]
["bitfinex","ETHUSD",1743346668781,11.07808095,1817.4,1817.1,15.01971687]
["bitfinex","ETHUSD",1743346670801,5.57563095,1817.4,1817.1,15.01971687]
["bitfinex","ETHUSD",1743346672499,11.07800095,1817.4,1817.1,15.01971687]
["bitfinex","ETHUSD",1743346672698,5.57563095,1817.4,1817.1,20.52298687]
["bitfinex","ETHUSD",1743346674270,11.07803095,1817.4,1817.1,15.01971687]
["bitfinex","ETHUSD",1743346674492,12.81717405,1817.4,1817.1,15.01971687]
["bitfinex","ETHUSD",1743346674808,12.81717405,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743346674809,6.25597,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346674967,8.04238542,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346675172,6.37444714,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346676197,8.71086256,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346676399,10.13221482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346676605,11.06418832,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346678206,16.52118832,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346678633,15.59021482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346681544,16.68276859,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346682443,14.89635317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346684351,19.68276859,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743346684649,6.258,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346684857,5.458,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346685150,11.07428598,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346685331,5.56828598,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346686337,11.07428598,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346687226,7.22629258,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346687944,12.73229258,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346689510,14.03429258,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743346692917,14.03429258,1816.2,1814.9,5.50983]
["bitfinex","ETHUSD",1743346692918,0.55,1815.6,1814.9,0.8164]
["bitfinex","ETHUSD",1743346693114,5.50881,1815.3,1814.9,6.32632]
["bitfinex","ETHUSD",1743346693415,5.459,1815.2,1814.9,0.8164]
["bitfinex","ETHUSD",1743346694041,5.459,1815.2,1814.9,6.32629]
["bitfinex","ETHUSD",1743346694951,11.5476,1815.7,1815.2,0.8164]
["bitfinex","ETHUSD",1743346695149,5.459,1815.6,1815.2,6.32522]
["bitfinex","ETHUSD",1743346695521,5.459,1815.6,1815.3,5.50855]
["bitfinex","ETHUSD",1743346695721,5.459,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743346695937,5.459,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743346696150,5.459,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743346696647,5.459,1815.7,1815.3,6.32508]
["bitfinex","ETHUSD",1743346696853,5.459,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743346697157,5.459,1815.7,1815.3,11.83364]
["bitfinex","ETHUSD",1743346697358,6.604157,1815.7,1815.3,6.32496]
["bitfinex","ETHUSD",1743346697562,6.556637,1815.7,1815.3,6.32496]
["bitfinex","ETHUSD",1743346697764,6.556637,1815.7,1815.4,5.50827]
["bitfinex","ETHUSD",1743346698062,5.46,1815.7,1815.4,5.50827]
["bitfinex","ETHUSD",1743346698561,5.46,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743346699032,16.47336,1816.0,1815.6,0.8164]
["bitfinex","ETHUSD",1743346699231,12.06022286,1816.0,1815.6,0.8164]
["bitfinex","ETHUSD",1743346699549,10.96635,1816.1,1815.6,6.32415]
["bitfinex","ETHUSD",1743346699864,12.91182566,1816.1,1815.7,5.50738]
["bitfinex","ETHUSD",1743346700025,13.43095565,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743346700026,12.06055565,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743346700224,10.96617,1816.2,1815.9,0.8164]
["bitfinex","ETHUSD",1743346700425,5.50617,1816.2,1815.9,0.8164]
["bitfinex","ETHUSD",1743346700666,5.46,1816.2,1815.9,6.32315]
["bitfinex","ETHUSD",1743346701024,7.107172,1816.2,1815.9,0.8164]
["bitfinex","ETHUSD",1743346701362,5.5066,1816.1,1815.7,6.32384]
["bitfinex","ETHUSD",1743346701520,5.50678,1816.0,1815.7,0.8164]
["bitfinex","ETHUSD",1743346702159,6.2967,1816.1,1815.7,6.3239]
["bitfinex","ETHUSD",1743346702368,6.2967,1816.1,1815.7,6.32374]
["bitfinex","ETHUSD",1743346703066,5.5063,1816.1,1815.7,6.32374]
["bitfinex","ETHUSD",1743346703276,7.153531,1816.1,1815.7,6.32374]
["bitfinex","ETHUSD",1743346704766,1.647231,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743346704982,7.153531,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743346706357,5.5066,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743346706562,7.153601,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743346706879,7.153601,1816.1,1815.6,0.41867453]
["bitfinex","ETHUSD",1743346706880,5.50711,1815.9,1815.6,0.41867453]
["bitfinex","ETHUSD",1743346707044,5.50704,1815.9,1815.5,0.7562]
["bitfinex","ETHUSD",1743346707244,5.50704,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743346707489,5.459,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743346708576,5.459,1815.8,1815.6,14.91132115]
["bitfinex","ETHUSD",1743346710077,5.50751,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743346710277,5.50751,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743346710278,5.50751,1815.7,1815.3,6.2649]
["bitfinex","ETHUSD",1743346710860,5.50751,1815.7,1815.4,14.5]
["bitfinex","ETHUSD",1743346711059,12.613664,1815.8,1815.4,20.00822]
["bitfinex","ETHUSD",1743346711378,5.459,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743346711576,5.459,1815.8,1815.5,6.26429]
["bitfinex","ETHUSD",1743346711953,5.459,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743346712168,10.96621,1815.8,1815.5,1.17687406]
["bitfinex","ETHUSD",1743346712579,10.96621,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743346713272,5.459,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743346715860,1.84311699,1816.0,1815.6,20.00779]
["bitfinex","ETHUSD",1743346715861,6.63443689,1816.0,1815.6,20.00779]
["bitfinex","ETHUSD",1743346716053,12.09343689,1816.0,1815.6,20.00779]
["bitfinex","ETHUSD",1743346716396,5.459,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743346716565,6.61816268,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743346716893,12.12478268,1816.0,1815.6,5.50779]
["bitfinex","ETHUSD",1743346717395,11.01421,1815.9,1815.5,6.68498406]
["bitfinex","ETHUSD",1743346717596,5.50705,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743346718461,5.50705,1815.9,1815.6,20.00781]
["bitfinex","ETHUSD",1743346718662,12.12483268,1816.0,1815.6,20.00781]
["bitfinex","ETHUSD",1743346719771,10.96567,1816.0,1815.7,0.7562]
["bitfinex","ETHUSD",1743346720906,5.50694,1815.9,1815.6,5.50767]
["bitfinex","ETHUSD",1743346721416,5.50694,1815.9,1815.5,5.92866406]
["bitfinex","ETHUSD",1743346721706,5.50694,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743346721904,5.50694,1815.9,1815.5,11.01591]
["bitfinex","ETHUSD",1743346722204,12.661361,1815.9,1815.5,5.50792]
["bitfinex","ETHUSD",1743346723736,7.154201,1815.9,1815.5,5.50792]
["bitfinex","ETHUSD",1743346724466,12.661341,1815.9,1815.5,5.50792]
["bitfinex","ETHUSD",1743346724666,12.661341,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743346724896,5.50727,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743346725308,6.31897,1815.7,1815.5,0.42206412]
["bitfinex","ETHUSD",1743346725626,6.31897,1815.7,1815.4,0.7585]
["bitfinex","ETHUSD",1743346725627,6.7734371,1815.8,1815.4,6.26681]
["bitfinex","ETHUSD",1743346725907,6.7733871,1815.8,1815.4,20.76681]
["bitfinex","ETHUSD",1743346726217,1.2661471,1815.8,1815.5,5.50808]
["bitfinex","ETHUSD",1743346726417,6.7733771,1815.8,1815.5,5.50808]
["bitfinex","ETHUSD",1743346728036,6.7733771,1815.8,1815.4,20.76684]
["bitfinex","ETHUSD",1743346728240,6.7733771,1815.8,1815.4,26.27506]
["bitfinex","ETHUSD",1743346728438,6.7733771,1815.8,1815.4,20.76672]
["bitfinex","ETHUSD",1743346729944,1.2661471,1815.8,1815.5,5.50805]
["bitfinex","ETHUSD",1743346730635,1.11597977,1815.9,1815.7,6.26577]
["bitfinex","ETHUSD",1743346731007,10.96434,1816.1,1815.7,6.26577]
["bitfinex","ETHUSD",1743346731946,5.50662,1816.0,1815.7,0.7585]
["bitfinex","ETHUSD",1743346732140,10.96434,1816.1,1815.7,0.7585]
["bitfinex","ETHUSD",1743346732346,10.96434,1816.1,1815.7,6.26599]
["bitfinex","ETHUSD",1743346732646,1.096434,1816.0,1815.7,6.26599]
["bitfinex","ETHUSD",1743346732948,5.50721,1815.8,1815.7,0.7585]
["bitfinex","ETHUSD",1743346733539,16.47088,1816.1,1815.7,0.7585]
["bitfinex","ETHUSD",1743346733699,5.50679,1816.0,1815.7,0.7585]
["bitfinex","ETHUSD",1743346733895,10.96434,1816.1,1815.7,6.26581]
["bitfinex","ETHUSD",1743346734131,5.458,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743346734344,6.66410353,1816.1,1815.7,6.26581]
["bitfinex","ETHUSD",1743346734849,12.17042353,1816.1,1815.7,6.26581]
["bitfinex","ETHUSD",1743346735138,12.17042353,1816.1,1815.7,11.77312]
["bitfinex","ETHUSD",1743346735342,5.458,1816.1,1815.8,5.50718]
["bitfinex","ETHUSD",1743346736030,5.458,1816.1,1815.7,0.7585]
["bitfinex","ETHUSD",1743346736262,5.50687,1816.0,1815.7,0.7585]
["bitfinex","ETHUSD",1743346736434,5.50709,1815.9,1815.7,0.7585]
["bitfinex","ETHUSD",1743346736814,5.50728,1815.8,1815.4,20.42911023]
["bitfinex","ETHUSD",1743346737145,5.50788,1815.6,1815.4,0.42081023]
["bitfinex","ETHUSD",1743346737349,5.50788,1815.6,1815.3,0.8019]
["bitfinex","ETHUSD",1743346737706,11.7931,1815.7,1815.3,20.81058]
["bitfinex","ETHUSD",1743346738448,11.7931,1815.7,1815.3,6.31058]
["bitfinex","ETHUSD",1743346738954,11.7931,1815.7,1815.4,14.5]
["bitfinex","ETHUSD",1743346739137,1.17931,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743346739847,5.457,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743346740154,5.457,1815.7,1815.6,6.30972]
["bitfinex","ETHUSD",1743346740447,5.457,1815.7,1815.6,20.80972]
["bitfinex","ETHUSD",1743346741006,5.457,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743346742130,5.457,1815.7,1815.6,20.00782]
["bitfinex","ETHUSD",1743346743117,5.457,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743346744553,5.457,1815.7,1815.6,20.00782]
["bitfinex","ETHUSD",1743346748630,5.506,1816.2,1815.6,20.00782]
["bitfinex","ETHUSD",1743346748631,5.506,1816.2,1815.8,0.8019]
["bitfinex","ETHUSD",1743346748956,10.962,1816.2,1815.8,6.30884]
["bitfinex","ETHUSD",1743346749155,10.962,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743346749156,6.53731077,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743346749752,5.456,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743346751062,5.456,1816.2,1816.0,5.50643]
["bitfinex","ETHUSD",1743346751265,7.38567766,1816.3,1816.0,5.50643]
["bitfinex","ETHUSD",1743346751451,8.67479143,1816.3,1816.0,5.50643]
["bitfinex","ETHUSD",1743346751958,5.456,1816.3,1816.0,11.01281]
["bitfinex","ETHUSD",1743346752155,5.456,1816.3,1816.0,5.50638]
["bitfinex","ETHUSD",1743346752553,5.456,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743346753129,5.456,1816.3,1816.1,20.006]
["bitfinex","ETHUSD",1743346753661,5.456,1816.3,1816.1,20.799]
["bitfinex","ETHUSD",1743346753825,6.04,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743346754029,5.455,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743346754858,5.50551,1816.4,1816.1,17.3729]
["bitfinex","ETHUSD",1743346755061,5.50535,1816.5,1816.1,20.79929]
["bitfinex","ETHUSD",1743346755360,5.50535,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743346755361,10.96035,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743346755670,5.455,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743346756325,6.04,1816.7,1816.3,0.793]
["bitfinex","ETHUSD",1743346756556,5.455,1816.6,1816.3,11.80396]
["bitfinex","ETHUSD",1743346757266,5.455,1816.6,1816.3,6.29848]
["bitfinex","ETHUSD",1743346759276,6.04,1816.7,1816.3,6.29848]
["bitfinex","ETHUSD",1743346759478,5.454,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743346759647,5.46232913,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743346760276,0.00832913,1816.6,1816.3,6.29848]
["bitfinex","ETHUSD",1743346760440,0.00832913,1816.6,1816.3,0.793]
["bitfinex","ETHUSD",1743346760644,0.00832913,1816.6,1816.3,6.29866]
["bitfinex","ETHUSD",1743346761363,0.00832913,1816.6,1816.3,11.80417]
["bitfinex","ETHUSD",1743346761686,0.00832913,1816.6,1816.4,5.50534]
["bitfinex","ETHUSD",1743346762551,0.00832913,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743346763142,0.00832913,1816.6,1816.5,6.29809]
["bitfinex","ETHUSD",1743346765072,0.00832913,1816.6,1816.5,20.79809]
["bitfinex","ETHUSD",1743346765974,0.00832913,1816.6,1816.5,6.29809]
["bitfinex","ETHUSD",1743346769185,0.7816,1817.6,1816.7,0.7544]
["bitfinex","ETHUSD",1743346769345,0.7816,1817.6,1817.3,5.50264]
["bitfinex","ETHUSD",1743346769546,0.7816,1817.6,1817.2,6.25736]
["bitfinex","ETHUSD",1743346769752,5.5021,1817.5,1817.0,0.7855]
["bitfinex","ETHUSD",1743346769952,6.13054,1817.5,1817.0,6.28897]
["bitfinex","ETHUSD",1743346770201,0.7816,1817.6,1817.0,0.7855]
["bitfinex","ETHUSD",1743346770490,0.7816,1817.6,1817.2,5.50273]
["bitfinex","ETHUSD",1743346770850,5.50227,1817.5,1817.0,6.28905]
["bitfinex","ETHUSD",1743346771057,6.28342,1817.6,1817.1,5.50302]
["bitfinex","ETHUSD",1743346771578,0.7816,1817.6,1817.0,0.7855]
["bitfinex","ETHUSD",1743346771897,0.7783,1817.3,1817.0,5.50353]
["bitfinex","ETHUSD",1743346772272,0.7783,1817.3,1817.0,5.92404164]
["bitfinex","ETHUSD",1743346772673,1.951481,1817.3,1817.0,5.92404164]
["bitfinex","ETHUSD",1743346772982,1.951481,1817.3,1817.0,5.92390164]
["bitfinex","ETHUSD",1743346773691,1.951481,1817.3,1817.0,0.42051164]
["bitfinex","ETHUSD",1743346773692,7.454161,1817.3,1817.0,0.42051164]
["bitfinex","ETHUSD",1743346773871,5.5031,1817.2,1816.8,5.50417]
["bitfinex","ETHUSD",1743346774067,0.7783,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743346774784,0.7783,1817.1,1816.8,11.00814]
["bitfinex","ETHUSD",1743346775185,0.7783,1817.1,1816.8,0.41323077]
["bitfinex","ETHUSD",1743346775385,0.7783,1817.1,1816.7,29.122]
["bitfinex","ETHUSD",1743346775386,5.45,1817.0,1816.7,29.122]
["bitfinex","ETHUSD",1743346775755,5.45,1817.0,1816.7,34.62641]
["bitfinex","ETHUSD",1743346776189,5.45,1817.0,1816.7,34.62631]
["bitfinex","ETHUSD",1743346777394,5.45,1817.0,1816.8,5.50403]
["bitfinex","ETHUSD",1743346777962,5.45,1817.0,1816.8,11.00798]
["bitfinex","ETHUSD",1743346778273,5.45,1817.0,1816.8,5.50395]
["bitfinex","ETHUSD",1743346779085,5.45,1817.0,1816.8,5.9128379]
["bitfinex","ETHUSD",1743346779478,5.45,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743346780098,5.45,1817.0,1816.8,5.9128379]
["bitfinex","ETHUSD",1743346780484,5.45,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743346780808,5.45,1817.0,1816.9,20.00388]
["bitfinex","ETHUSD",1743346783097,5.45,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1743346783307,5.995,1817.0,1816.8,0.4088879]
["bitfinex","ETHUSD",1743346783514,0.8112,1816.9,1816.8,0.4088879]
["bitfinex","ETHUSD",1743346783676,6.31622,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743346783879,11.76602,1816.6,1816.2,0.758]
["bitfinex","ETHUSD",1743346784202,6.2612,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743346784399,11.76599,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743346785001,6.2612,1816.6,1816.3,20.0056]
["bitfinex","ETHUSD",1743346785376,6.2612,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743346785776,6.2612,1816.6,1816.4,5.50519]
["bitfinex","ETHUSD",1743346786007,6.2612,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743346786720,6.2612,1816.6,1816.5,0.41801311]
["bitfinex","ETHUSD",1743346787015,6.2612,1816.6,1816.4,5.50519]
["bitfinex","ETHUSD",1743346789544,6.2612,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743346790684,6.2612,1816.6,1816.2,11.01181]
["bitfinex","ETHUSD",1743346790924,6.2612,1816.6,1816.2,12.61025876]
["bitfinex","ETHUSD",1743346791096,11.76598,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743346792841,6.2612,1816.6,1816.3,20.00554]
["bitfinex","ETHUSD",1743346795629,11.7661,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743346796499,5.449,1816.7,1816.5,5.50509]
["bitfinex","ETHUSD",1743346796948,6.28385,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743346797106,2.068044,1816.9,1816.6,20.00476]
["bitfinex","ETHUSD",1743346797433,5.449,1816.8,1816.6,20.00476]
["bitfinex","ETHUSD",1743346797645,5.449,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743346797942,5.449,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743346798423,5.449,1816.8,1816.5,20.00509]
["bitfinex","ETHUSD",1743346799720,5.449,1816.8,1816.6,5.50453]
["bitfinex","ETHUSD",1743346799922,5.449,1816.9,1816.7,6.054923]
["bitfinex","ETHUSD",1743346800106,5.449,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743346800803,5.449,1816.9,1816.6,5.50453]
["bitfinex","ETHUSD",1743346801304,5.449,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743346801506,10.95291,1816.9,1816.5,5.50504]
["bitfinex","ETHUSD",1743346801923,0.7798,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743346802239,5.50474,1816.7,1816.3,12.09849288]
["bitfinex","ETHUSD",1743346802543,5.50474,1816.7,1816.3,6.59281288]
["bitfinex","ETHUSD",1743346803125,5.50474,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743346803505,5.50474,1816.7,1816.3,11.01124]
["bitfinex","ETHUSD",1743346804142,6.28406,1816.8,1816.4,5.50534]
["bitfinex","ETHUSD",1743346804319,11.7885,1816.8,1816.4,5.50534]
["bitfinex","ETHUSD",1743346804645,5.50453,1816.7,1816.3,5.50556]
["bitfinex","ETHUSD",1743346805612,12.188129,1816.7,1816.3,5.50556]
["bitfinex","ETHUSD",1743346805812,0.7798,1816.5,1816.2,5.92743776]
["bitfinex","ETHUSD",1743346807441,0.7798,1816.5,1816.2,11.43323776]
["bitfinex","ETHUSD",1743346807737,6.2278,1816.5,1816.2,11.43323776]
["bitfinex","ETHUSD",1743346808323,6.2278,1816.5,1816.2,5.92726776]
["bitfinex","ETHUSD",1743346808633,5.448,1816.5,1816.2,11.43307776]
["bitfinex","ETHUSD",1743346808840,5.448,1816.5,1816.3,6.27487]
["bitfinex","ETHUSD",1743346809412,5.448,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743346811427,5.448,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743346815114,6.28398,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743346815454,5.448,1816.7,1816.5,5.50493]
["bitfinex","ETHUSD",1743346816247,5.448,1816.7,1816.5,11.00982]
["bitfinex","ETHUSD",1743346816431,5.448,1816.7,1816.5,5.50489]
["bitfinex","ETHUSD",1743346817365,0.7798,1816.8,1816.5,5.50489]
["bitfinex","ETHUSD",1743346817562,5.447,1816.7,1816.5,5.50489]
["bitfinex","ETHUSD",1743346817996,5.447,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743346818272,5.447,1816.8,1816.6,11.76107]
["bitfinex","ETHUSD",1743346819555,5.447,1816.8,1816.6,6.25629]
["bitfinex","ETHUSD",1743346819869,5.447,1816.8,1816.6,0.7517]
["bitfinex","ETHUSD",1743346820083,0.776,1816.7,1816.3,0.7517]
["bitfinex","ETHUSD",1743346820376,5.50543,1816.4,1816.1,5.50626]
["bitfinex","ETHUSD",1743346820547,5.50516,1816.5,1816.2,0.550626]
["bitfinex","ETHUSD",1743346820744,5.50516,1816.5,1816.1,11.01241]
["bitfinex","ETHUSD",1743346821273,5.50502,1816.6,1816.2,5.50581]
["bitfinex","ETHUSD",1743346822239,5.50502,1816.6,1816.2,11.01159]
["bitfinex","ETHUSD",1743346822584,6.28049,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743346822745,8.11394469,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743346823885,13.61866469,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743346824563,0.776,1816.3,1816.2,0.42184991]
["bitfinex","ETHUSD",1743346824764,6.223,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743346825288,5.447,1816.3,1816.1,6.292]
["bitfinex","ETHUSD",1743346825490,5.447,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743346826189,5.447,1816.3,1816.2,5.91254151]
["bitfinex","ETHUSD",1743346834684,0.7963,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743346835027,5.446,1816.7,1816.6,5.50476]
["bitfinex","ETHUSD",1743346835893,6.29995,1817.0,1816.6,5.50476]
["bitfinex","ETHUSD",1743346836092,5.445,1816.8,1816.6,5.50476]
["bitfinex","ETHUSD",1743346836918,0.7963,1817.0,1816.7,5.50427]
["bitfinex","ETHUSD",1743346837117,5.445,1816.9,1816.7,6.28997]
["bitfinex","ETHUSD",1743346840913,5.444,1816.9,1816.8,5.50415]
["bitfinex","ETHUSD",1743346841523,5.444,1816.9,1816.8,6.683562]
["bitfinex","ETHUSD",1743346842727,0.7963,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743346842933,5.444,1817.1,1816.9,5.50382]
["bitfinex","ETHUSD",1743346843107,0.7963,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743346843429,5.444,1817.1,1816.9,5.50382]
["bitfinex","ETHUSD",1743346843628,5.444,1817.1,1816.9,6.7225602]
["bitfinex","ETHUSD",1743346845192,5.444,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743346845634,0.8016,1817.4,1817.0,0.8181]
["bitfinex","ETHUSD",1743346845943,6.30336,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743346846121,5.443,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743346846295,0.8016,1817.6,1817.4,5.50231]
["bitfinex","ETHUSD",1743346846492,5.443,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743346846740,5.443,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743346846910,5.443,1817.7,1817.6,5.50164]
["bitfinex","ETHUSD",1743346847527,5.443,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743346847739,5.443,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743346847941,0.1,1817.9,1817.5,6.052123]
["bitfinex","ETHUSD",1743346848110,5.543,1817.9,1817.6,0.8181]
["bitfinex","ETHUSD",1743346848316,5.543,1817.9,1817.6,6.31986]
["bitfinex","ETHUSD",1743346850244,0.1,1817.9,1817.6,6.31986]
["bitfinex","ETHUSD",1743346850450,0.1,1817.9,1817.6,6.31963]
["bitfinex","ETHUSD",1743346850451,5.542,1817.9,1817.6,6.31963]
["bitfinex","ETHUSD",1743346850612,5.542,1817.9,1817.6,14.5083383]
["bitfinex","ETHUSD",1743346851149,5.542,1817.9,1817.6,14.92518411]
["bitfinex","ETHUSD",1743346852220,0.1,1817.9,1817.7,5.50123]
["bitfinex","ETHUSD",1743346854646,0.1,1817.9,1817.6,6.73669581]
["bitfinex","ETHUSD",1743346855145,6.27081,1817.8,1817.6,0.41684581]
["bitfinex","ETHUSD",1743346855349,5.50181,1817.6,1817.2,35.4372]
["bitfinex","ETHUSD",1743346855558,10.94181,1817.6,1817.2,35.4372]
["bitfinex","ETHUSD",1743346855854,10.94181,1817.6,1817.2,40.94]
["bitfinex","ETHUSD",1743346856224,10.94181,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743346856423,10.94181,1817.6,1817.3,5.91606447]
["bitfinex","ETHUSD",1743346856734,5.44,1817.6,1817.3,5.91606447]
["bitfinex","ETHUSD",1743346858735,5.44,1817.6,1817.3,20.41606447]
["bitfinex","ETHUSD",1743346859565,5.44,1817.6,1817.3,14.91341447]
["bitfinex","ETHUSD",1743346859865,10.9419,1817.6,1817.3,14.91341447]
["bitfinex","ETHUSD",1743346860168,10.9419,1817.6,1817.3,0.41341447]
["bitfinex","ETHUSD",1743346860371,0.7695,1817.5,1816.9,3.0]
["bitfinex","ETHUSD",1743346860550,0.7695,1817.1,1816.6,0.8243]
["bitfinex","ETHUSD",1743346860857,0.7695,1817.1,1816.7,0.42236164]
["bitfinex","ETHUSD",1743346860858,6.27368,1816.8,1816.7,0.42236164]
["bitfinex","ETHUSD",1743346861262,11.77812,1816.8,1816.4,0.8243]
["bitfinex","ETHUSD",1743346861468,5.50491,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743346861762,10.94391,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743346861960,5.439,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743346862148,5.439,1816.6,1816.4,15.95]
["bitfinex","ETHUSD",1743346862352,5.439,1816.6,1816.4,1.45]
["bitfinex","ETHUSD",1743346862540,10.94379,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743346862860,10.94379,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1743346863772,10.94379,1816.6,1816.3,14.91995101]
["bitfinex","ETHUSD",1743346867861,5.50539,1816.4,1816.3,14.91995101]
["bitfinex","ETHUSD",1743346868165,5.50522,1816.5,1816.3,14.91995101]
["bitfinex","ETHUSD",1743346871067,5.50522,1816.5,1816.3,0.41995101]
["bitfinex","ETHUSD",1743346871367,5.50522,1816.5,1816.1,6.33057]
["bitfinex","ETHUSD",1743346871562,5.50522,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743346871737,5.50549,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743346871938,5.50522,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743346872162,6.26984,1816.4,1816.1,1.183691]
["bitfinex","ETHUSD",1743346872368,6.26984,1816.4,1816.0,5.50634]
["bitfinex","ETHUSD",1743346872570,6.26984,1816.4,1816.0,5.92635554]
["bitfinex","ETHUSD",1743346872792,6.26984,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743346872987,5.50585,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743346873290,11.01177,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743346873772,5.50585,1816.3,1816.0,0.42001554]
["bitfinex","ETHUSD",1743346874070,5.50585,1816.3,1815.9,29.107]
["bitfinex","ETHUSD",1743346874071,10.94607,1816.2,1815.9,29.107]
["bitfinex","ETHUSD",1743346874273,10.94607,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743346874975,5.50704,1815.9,1815.7,0.8003]
["bitfinex","ETHUSD",1743346875272,0.7644,1816.1,1815.5,5.50787]
["bitfinex","ETHUSD",1743346875273,5.5069,1816.0,1815.6,6.30812]
["bitfinex","ETHUSD",1743346875478,5.5069,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743346875839,6.26975,1816.5,1815.8,0.8003]
["bitfinex","ETHUSD",1743346876044,5.44,1816.5,1816.3,5.5054]
["bitfinex","ETHUSD",1743346876275,5.44,1816.5,1816.4,0.8003]
["bitfinex","ETHUSD",1743346876443,5.44,1816.5,1816.2,6.30622]
["bitfinex","ETHUSD",1743346876783,5.44,1816.5,1816.3,0.630622]
["bitfinex","ETHUSD",1743346876989,5.44,1816.5,1816.3,1.05305638]
["bitfinex","ETHUSD",1743346877167,5.44,1816.5,1816.3,0.42243438]
["bitfinex","ETHUSD",1743346877368,5.44,1816.5,1816.2,0.8003]
["bitfinex","ETHUSD",1743346877560,5.44,1816.5,1816.2,6.30625]
["bitfinex","ETHUSD",1743346877964,5.44,1816.5,1816.2,6.30608]
["bitfinex","ETHUSD",1743346878483,5.44,1816.5,1816.2,11.81189]
["bitfinex","ETHUSD",1743346878777,5.44,1816.5,1816.2,12.993079]
["bitfinex","ETHUSD",1743346878975,5.44,1816.5,1816.2,7.487269]
["bitfinex","ETHUSD",1743346879477,10.94533,1816.5,1816.2,1.181189]
["bitfinex","ETHUSD",1743346879647,10.94533,1816.5,1816.1,5.56131476]
["bitfinex","ETHUSD",1743346881178,10.94533,1816.5,1816.1,11.06741476]
["bitfinex","ETHUSD",1743346881359,0.7644,1816.4,1816.1,5.9151277]
["bitfinex","ETHUSD",1743346881561,0.7644,1816.4,1816.1,5.97018246]
["bitfinex","ETHUSD",1743346882270,0.7644,1816.4,1816.1,5.9151277]
["bitfinex","ETHUSD",1743346882468,5.50583,1816.3,1816.1,0.4090277]
["bitfinex","ETHUSD",1743346882777,6.26988,1816.4,1815.9,11.01345]
["bitfinex","ETHUSD",1743346884082,5.50585,1816.3,1815.9,5.92787164]
["bitfinex","ETHUSD",1743346886175,5.50585,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743346887380,5.5066,1816.0,1815.9,0.42115164]
["bitfinex","ETHUSD",1743346887582,11.7011,1816.0,1815.9,0.42115164]
["bitfinex","ETHUSD",1743346887788,5.50709,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743346887952,11.7011,1816.0,1815.6,14.91124627]
["bitfinex","ETHUSD",1743346888279,5.50722,1815.8,1815.6,14.91124627]
["bitfinex","ETHUSD",1743346888461,5.50706,1815.9,1815.6,14.91124627]
["bitfinex","ETHUSD",1743346890667,11.01426,1815.9,1815.6,14.91124627]
["bitfinex","ETHUSD",1743346891155,5.50732,1815.8,1815.6,14.91124627]
["bitfinex","ETHUSD",1743346891488,5.50751,1815.7,1815.6,0.41124627]
["bitfinex","ETHUSD",1743346891685,5.50751,1815.7,1815.4,29.125]
["bitfinex","ETHUSD",1743346891888,5.50751,1815.7,1815.4,43.625]
["bitfinex","ETHUSD",1743346892898,5.50751,1815.7,1815.4,44.03477725]
["bitfinex","ETHUSD",1743346893098,11.01527,1815.7,1815.4,29.53477725]
["bitfinex","ETHUSD",1743346893394,11.70115,1816.0,1815.4,29.53477725]
["bitfinex","ETHUSD",1743346893395,5.50728,1815.8,1815.4,29.53477725]
["bitfinex","ETHUSD",1743346893698,5.50719,1815.9,1815.5,5.50796]
["bitfinex","ETHUSD",1743346894003,5.50719,1815.9,1815.6,0.8217]
["bitfinex","ETHUSD",1743346894194,5.50719,1815.9,1815.4,39.45128497]
["bitfinex","ETHUSD",1743346894501,5.50753,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1743346896398,5.50729,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346897387,11.01475,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346897589,5.50729,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346898186,5.50757,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1743346898388,5.50729,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346898781,5.50693,1815.9,1815.5,20.0081]
["bitfinex","ETHUSD",1743346899893,11.01407,1815.9,1815.5,20.0081]
["bitfinex","ETHUSD",1743346900104,5.50721,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346900793,5.50693,1815.9,1815.5,20.00805]
["bitfinex","ETHUSD",1743346901907,11.01405,1815.9,1815.5,20.00805]
["bitfinex","ETHUSD",1743346902405,5.50736,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346902921,11.0148,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346903119,5.50782,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1743346903416,5.50758,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1743346904415,5.50724,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346904611,5.50694,1815.9,1815.5,20.00802]
["bitfinex","ETHUSD",1743346904909,11.01408,1815.9,1815.5,20.00802]
["bitfinex","ETHUSD",1743346905085,5.50763,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1743346906508,6.608618,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346906807,5.50721,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346907505,11.01466,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346908680,5.50721,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1743346909710,5.50692,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1743346909883,5.50692,1815.9,1815.5,20.008]
["bitfinex","ETHUSD",1743346910380,5.50692,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346911210,11.01405,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346911390,11.01404,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346911711,5.50692,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346911880,11.01407,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346912317,5.50692,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346912818,11.01407,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346913920,5.50692,1815.9,1815.5,22.68277573]
["bitfinex","ETHUSD",1743346914727,6.26112,1816.0,1815.5,17.17477573]
["bitfinex","ETHUSD",1743346914898,5.439,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743346915083,6.33097,1816.4,1816.0,6.3028]
["bitfinex","ETHUSD",1743346915416,5.50509,1816.5,1816.0,6.30258]
["bitfinex","ETHUSD",1743346915417,5.439,1816.3,1816.0,6.30258]
["bitfinex","ETHUSD",1743346915618,5.439,1816.3,1816.1,20.00618]
["bitfinex","ETHUSD",1743346916184,5.50509,1816.5,1816.3,0.7962]
["bitfinex","ETHUSD",1743346916185,5.439,1816.5,1816.3,0.7962]
["bitfinex","ETHUSD",1743346918525,5.439,1816.5,1816.3,6.30188]
["bitfinex","ETHUSD",1743346918698,5.438,1816.7,1816.4,5.56031202]
["bitfinex","ETHUSD",1743346918902,5.50433,1816.8,1816.4,6.74653122]
["bitfinex","ETHUSD",1743346919108,5.50462,1816.7,1816.3,6.70653704]
["bitfinex","ETHUSD",1743346919416,5.50462,1816.7,1816.3,1.20085704]
["bitfinex","ETHUSD",1743346919589,5.50462,1816.7,1816.3,6.70652704]
["bitfinex","ETHUSD",1743346920091,5.438,1816.8,1816.3,1.20085704]
["bitfinex","ETHUSD",1743346920293,5.50539,1816.4,1816.3,0.40465704]
["bitfinex","ETHUSD",1743346920502,5.50619,1816.2,1815.9,29.9282]
["bitfinex","ETHUSD",1743346920817,11.76884,1816.4,1815.9,35.43503]
["bitfinex","ETHUSD",1743346921418,5.50581,1816.3,1815.9,35.43503]
["bitfinex","ETHUSD",1743346921716,10.94354,1816.4,1815.9,29.9282]
["bitfinex","ETHUSD",1743346921891,5.438,1816.4,1816.1,6.30237]
["bitfinex","ETHUSD",1743346922229,5.438,1816.4,1816.1,7.483245]
["bitfinex","ETHUSD",1743346922383,5.438,1816.4,1816.1,21.983245]
["bitfinex","ETHUSD",1743346922589,10.94353,1816.4,1816.1,16.477075]
["bitfinex","ETHUSD",1743346922820,5.50573,1816.3,1816.1,0.7962]
["bitfinex","ETHUSD",1743346923119,5.50573,1816.3,1816.1,1.22019829]
["bitfinex","ETHUSD",1743346924053,5.506,1816.2,1816.1,0.42399829]
["bitfinex","ETHUSD",1743346924397,5.50651,1816.1,1815.9,29.132]
["bitfinex","ETHUSD",1743346925117,11.01305,1816.1,1815.9,29.132]
["bitfinex","ETHUSD",1743346925310,5.5066,1816.0,1815.9,29.132]
["bitfinex","ETHUSD",1743346925617,5.5066,1816.0,1815.7,0.7962]
["bitfinex","ETHUSD",1743346925618,10.9426,1816.0,1815.7,0.7962]
["bitfinex","ETHUSD",1743346926423,10.9426,1816.0,1815.7,1.20919394]
["bitfinex","ETHUSD",1743346928541,6.33126,1816.3,1815.7,6.77170335]
["bitfinex","ETHUSD",1743346928739,5.436,1816.2,1815.8,0.7962]
["bitfinex","ETHUSD",1743346928900,5.436,1816.2,1816.1,0.7962]
["bitfinex","ETHUSD",1743346929431,5.436,1816.2,1816.1,1.426479]
["bitfinex","ETHUSD",1743346929594,10.9411,1816.5,1816.1,6.932509]
["bitfinex","ETHUSD",1743346929926,5.436,1816.5,1816.2,5.50578]
["bitfinex","ETHUSD",1743346930123,5.436,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743346930844,6.25808,1816.8,1816.3,5.56073083]
["bitfinex","ETHUSD",1743346931041,5.436,1816.7,1816.4,6.86639308]
["bitfinex","ETHUSD",1743346931444,5.436,1816.7,1816.4,7.28968371]
["bitfinex","ETHUSD",1743346931751,10.9405,1816.7,1816.4,1.78436371]
["bitfinex","ETHUSD",1743346932039,5.436,1816.7,1816.2,0.805]
["bitfinex","ETHUSD",1743346932247,5.50508,1816.6,1816.2,6.311]
["bitfinex","ETHUSD",1743346933620,5.50511,1816.5,1816.2,0.805]
["bitfinex","ETHUSD",1743346933947,5.50614,1816.2,1815.8,6.31216]
["bitfinex","ETHUSD",1743346934120,5.435,1816.2,1815.9,5.50674]
["bitfinex","ETHUSD",1743346935417,10.94101,1816.2,1815.8,6.72497565]
["bitfinex","ETHUSD",1743346936617,10.94101,1816.2,1815.8,7.69747322]
["bitfinex","ETHUSD",1743346936618,5.435,1816.2,1815.8,7.69747322]
["bitfinex","ETHUSD",1743346937549,5.435,1816.2,1815.9,11.06874219]
["bitfinex","ETHUSD",1743346937844,5.435,1816.2,1816.0,5.50658]
["bitfinex","ETHUSD",1743346938856,0.7539,1816.5,1816.1,5.50627]
["bitfinex","ETHUSD",1743346939051,5.435,1816.4,1816.2,6.31085]
["bitfinex","ETHUSD",1743346939427,5.435,1816.4,1816.2,0.805]
["bitfinex","ETHUSD",1743346939754,5.435,1816.4,1816.1,5.50627]
["bitfinex","ETHUSD",1743346940150,10.94053,1816.4,1816.0,0.805]
["bitfinex","ETHUSD",1743346940332,10.94053,1816.4,1816.0,6.31158]
["bitfinex","ETHUSD",1743346941723,5.5057,1816.3,1816.0,0.805]
["bitfinex","ETHUSD",1743346941925,5.5057,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743346942122,5.50641,1816.1,1815.8,1.21798565]
["bitfinex","ETHUSD",1743346942549,5.434,1816.0,1815.8,1.21798565]
["bitfinex","ETHUSD",1743346942752,10.94071,1816.0,1815.8,0.41298565]
["bitfinex","ETHUSD",1743346942928,10.94071,1816.0,1815.6,35.43981]
["bitfinex","ETHUSD",1743346943129,10.94071,1816.0,1815.6,39.534601]
["bitfinex","ETHUSD",1743346943337,5.434,1816.0,1815.7,11.06971772]
["bitfinex","ETHUSD",1743346943655,5.434,1816.0,1815.7,5.50732]
["bitfinex","ETHUSD",1743346944749,5.434,1816.0,1815.7,11.06970773]
["bitfinex","ETHUSD",1743346944954,5.434,1816.0,1815.7,5.50732]
["bitfinex","ETHUSD",1743346946131,10.94066,1816.0,1815.6,41.3605645]
["bitfinex","ETHUSD",1743346946327,5.50591,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743346946655,10.93983,1816.3,1815.9,6.29739]
["bitfinex","ETHUSD",1743346947032,16.44577,1816.3,1815.9,6.29739]
["bitfinex","ETHUSD",1743346947239,10.93983,1816.3,1815.9,6.2976]
["bitfinex","ETHUSD",1743346947456,10.93983,1816.3,1815.9,6.92736]
["bitfinex","ETHUSD",1743346947959,5.434,1816.3,1816.0,11.01304]
["bitfinex","ETHUSD",1743346948257,5.434,1816.3,1816.1,5.50629]
["bitfinex","ETHUSD",1743346948558,5.434,1816.3,1816.1,5.91507247]
["bitfinex","ETHUSD",1743346948755,5.50475,1816.7,1816.3,5.50555]
["bitfinex","ETHUSD",1743346948937,5.434,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743346950734,5.434,1816.6,1816.4,5.56030931]
["bitfinex","ETHUSD",1743346951268,5.434,1816.6,1816.4,5.56029931]
["bitfinex","ETHUSD",1743346951575,6.26031,1816.8,1816.4,5.56029931]
["bitfinex","ETHUSD",1743346951780,5.433,1816.7,1816.4,12.11700893]
["bitfinex","ETHUSD",1743346951935,5.433,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743346952276,5.433,1816.7,1816.5,6.29973]
["bitfinex","ETHUSD",1743346952885,5.433,1816.7,1816.5,0.7947]
["bitfinex","ETHUSD",1743346954193,10.9375,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743346954394,5.50524,1816.5,1816.1,2.34563772]
["bitfinex","ETHUSD",1743346954699,5.50524,1816.5,1816.1,7.85173772]
["bitfinex","ETHUSD",1743346955056,5.50523,1816.5,1816.1,7.85173772]
["bitfinex","ETHUSD",1743346955256,5.50523,1816.5,1816.1,5.91488247]
["bitfinex","ETHUSD",1743346955505,0.7718,1816.4,1816.1,5.91488247]
["bitfinex","ETHUSD",1743346955689,12.031198,1816.7,1816.2,5.50599]
["bitfinex","ETHUSD",1743346955862,0.7718,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743346956062,6.27661,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743346956264,13.6124108,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743346956478,8.1073908,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743346956662,8.1073908,1816.6,1816.1,5.91508247]
["bitfinex","ETHUSD",1743346956663,5.50513,1816.5,1816.1,11.42117247]
["bitfinex","ETHUSD",1743346957080,5.50513,1816.5,1816.1,11.42095247]
["bitfinex","ETHUSD",1743346957876,5.50513,1816.5,1816.1,11.42105247]
["bitfinex","ETHUSD",1743346960105,5.50513,1816.5,1816.1,5.91486247]
["bitfinex","ETHUSD",1743346960527,5.50513,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743346961496,5.50513,1816.5,1816.2,20.00599]
["bitfinex","ETHUSD",1743346961687,8.1073908,1816.6,1816.2,20.00599]
["bitfinex","ETHUSD",1743346962629,5.50461,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743346962935,5.431,1816.5,1816.3,6.30706]
["bitfinex","ETHUSD",1743346963327,5.431,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743346964147,11.68989,1816.5,1816.1,6.71634247]
["bitfinex","ETHUSD",1743346964428,11.68989,1816.5,1816.1,11.81378]
["bitfinex","ETHUSD",1743346964731,11.68989,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743346965028,6.1848,1816.5,1816.2,20.00598]
["bitfinex","ETHUSD",1743346965524,5.431,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743346965680,5.431,1816.5,1816.2,25.51166]
["bitfinex","ETHUSD",1743346965885,5.431,1816.5,1816.2,20.00579]
["bitfinex","ETHUSD",1743346966327,5.431,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743346966527,5.50561,1816.4,1816.1,0.4112145]
["bitfinex","ETHUSD",1743346966829,5.50561,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743346966983,5.50561,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743346967386,6.2595,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743346967728,0.7538,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743346968268,0.7538,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743346968668,0.7538,1816.3,1816.0,20.00657]
["bitfinex","ETHUSD",1743346970061,0.7538,1816.3,1816.0,25.51297]
["bitfinex","ETHUSD",1743346971556,12.922267,1816.5,1816.1,11.01245]
["bitfinex","ETHUSD",1743346971763,12.922267,1816.5,1816.1,5.91538824]
["bitfinex","ETHUSD",1743346971922,0.8172,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743346972250,5.43,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743346972615,6.32139,1816.8,1816.5,20.83261]
["bitfinex","ETHUSD",1743346972616,5.431,1816.8,1816.5,20.83261]
["bitfinex","ETHUSD",1743346972820,5.50402,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743346972821,5.43,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743346973563,5.43,1816.9,1816.6,5.91710524]
["bitfinex","ETHUSD",1743346975066,5.43,1816.9,1816.6,11.42166524]
["bitfinex","ETHUSD",1743346976170,5.43,1816.9,1816.7,5.50443]
["bitfinex","ETHUSD",1743346976847,5.43,1816.9,1816.7,20.00443]
["bitfinex","ETHUSD",1743346977043,5.50333,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743346977248,5.43,1817.0,1816.8,11.78833]
["bitfinex","ETHUSD",1743346977472,5.43,1817.1,1816.9,5.50379]
["bitfinex","ETHUSD",1743346977970,0.7878,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743346978174,5.43,1817.1,1816.9,11.00738]
["bitfinex","ETHUSD",1743346978554,5.43,1817.1,1816.8,20.78426]
["bitfinex","ETHUSD",1743346980683,5.50392,1816.9,1816.6,0.41243524]
["bitfinex","ETHUSD",1743346980850,5.50392,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743346981050,5.50392,1816.9,1816.5,6.684003]
["bitfinex","ETHUSD",1743346981484,6.29137,1817.0,1816.6,5.50476]
["bitfinex","ETHUSD",1743346982679,6.29137,1817.0,1816.6,11.00934]
["bitfinex","ETHUSD",1743346983391,10.93336,1817.1,1816.7,5.50437]
["bitfinex","ETHUSD",1743346983682,5.428,1817.0,1816.8,5.50406]
["bitfinex","ETHUSD",1743346983999,5.428,1817.0,1816.8,12.186913]
["bitfinex","ETHUSD",1743346984152,5.428,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1743346984548,5.428,1817.0,1816.9,20.00388]
["bitfinex","ETHUSD",1743346984803,5.428,1817.1,1817.0,0.7801]
["bitfinex","ETHUSD",1743346984949,6.29016,1817.4,1817.0,0.7801]
["bitfinex","ETHUSD",1743346985148,5.428,1817.3,1817.0,0.7801]
["bitfinex","ETHUSD",1743346985393,5.428,1817.3,1817.0,6.28367]
["bitfinex","ETHUSD",1743346985694,5.428,1817.3,1817.0,11.78703]
["bitfinex","ETHUSD",1743346985984,5.428,1817.3,1817.1,5.5032]
["bitfinex","ETHUSD",1743346986346,6.04,1817.5,1817.0,3.408834]
["bitfinex","ETHUSD",1743346986546,5.428,1817.5,1817.3,5.50261]
["bitfinex","ETHUSD",1743346987704,5.427,1817.6,1817.3,11.06007076]
["bitfinex","ETHUSD",1743346987904,5.427,1817.6,1817.3,5.50244]
["bitfinex","ETHUSD",1743346988510,5.427,1817.6,1817.3,6.052684]
["bitfinex","ETHUSD",1743346989078,5.427,1817.6,1817.4,6.28243]
["bitfinex","ETHUSD",1743346991501,5.427,1817.6,1817.4,0.7801]
["bitfinex","ETHUSD",1743346991701,6.30857,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743346991912,1.980057,1817.5,1816.8,6.682873]
["bitfinex","ETHUSD",1743346992239,5.50296,1817.3,1816.9,5.50376]
["bitfinex","ETHUSD",1743346992444,5.426,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743346993541,5.426,1817.2,1816.9,11.00748]
["bitfinex","ETHUSD",1743346994330,6.2325,1817.2,1816.9,0.40351437]
["bitfinex","ETHUSD",1743346994648,6.2325,1817.2,1816.7,5.50445]
["bitfinex","ETHUSD",1743346994649,6.04598,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743346994937,5.50338,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743346995544,11.73547,1817.2,1816.8,5.50404]
["bitfinex","ETHUSD",1743346996541,5.426,1817.1,1816.8,5.55902693]
["bitfinex","ETHUSD",1743346996707,5.426,1817.1,1816.8,5.50399]
["bitfinex","ETHUSD",1743346996907,5.426,1817.1,1816.8,5.55902449]
["bitfinex","ETHUSD",1743346997107,5.426,1817.1,1816.8,6.66537394]
["bitfinex","ETHUSD",1743346997334,5.426,1817.1,1816.8,6.61033945]
["bitfinex","ETHUSD",1743346997950,5.426,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743346999534,5.426,1817.1,1816.9,20.00387]
["bitfinex","ETHUSD",1743346999836,5.425,1817.2,1817.0,6.29114]
["bitfinex","ETHUSD",1743347000130,6.04,1817.5,1817.1,5.50326]
["bitfinex","ETHUSD",1743347000131,11.54207,1817.5,1817.1,5.50326]
["bitfinex","ETHUSD",1743347000319,10.92738,1817.4,1817.0,11.79444]
["bitfinex","ETHUSD",1743347000641,10.92738,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743347000859,6.04,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1743347001142,5.425,1817.6,1817.4,6.29006]
["bitfinex","ETHUSD",1743347001342,5.425,1817.6,1817.4,6.919066]
["bitfinex","ETHUSD",1743347001554,0.8065,1817.8,1817.4,1.416706]
["bitfinex","ETHUSD",1743347001718,5.60086,1817.9,1817.5,20.00186]
["bitfinex","ETHUSD",1743347001719,5.425,1817.7,1817.5,20.00186]
["bitfinex","ETHUSD",1743347002049,0.1,1817.9,1817.7,5.50116]
["bitfinex","ETHUSD",1743347003013,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347003627,0.1,1817.9,1817.8,5.55615456]
["bitfinex","ETHUSD",1743347004147,0.1,1817.9,1817.8,6.28885]
["bitfinex","ETHUSD",1743347004454,0.1,1817.9,1817.8,7.467851]
["bitfinex","ETHUSD",1743347005342,0.1,1817.9,1817.8,22.38207403]
["bitfinex","ETHUSD",1743347005942,0.1,1817.9,1817.8,16.09322403]
["bitfinex","ETHUSD",1743347006260,0.1,1817.9,1817.6,0.8184]
["bitfinex","ETHUSD",1743347006629,0.1,1817.9,1817.6,6.32002]
["bitfinex","ETHUSD",1743347007238,0.1,1817.9,1817.4,17.5]
["bitfinex","ETHUSD",1743347007239,5.50131,1817.8,1817.3,6.32086]
["bitfinex","ETHUSD",1743347007454,5.50131,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743347007639,0.767,1817.7,1817.3,6.73661259]
["bitfinex","ETHUSD",1743347007842,0.767,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743347008047,0.1,1817.9,1817.3,4.81921385]
["bitfinex","ETHUSD",1743347008229,0.1,1817.9,1817.6,6.32016]
["bitfinex","ETHUSD",1743347008421,0.1,1817.9,1817.6,6.952176]
["bitfinex","ETHUSD",1743347008620,5.60088,1817.9,1817.6,0.632016]
["bitfinex","ETHUSD",1743347008845,0.767,1817.8,1817.4,6.32052]
["bitfinex","ETHUSD",1743347009158,6.26821,1817.8,1817.4,6.32052]
["bitfinex","ETHUSD",1743347009911,5.60088,1817.9,1817.5,0.05501458]
["bitfinex","ETHUSD",1743347009912,0.1,1817.9,1817.5,0.05501458]
["bitfinex","ETHUSD",1743347010228,0.1,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743347010432,0.1,1817.9,1817.7,6.601587]
["bitfinex","ETHUSD",1743347010754,0.1,1817.9,1817.8,6.37455913]
["bitfinex","ETHUSD",1743347011067,0.1,1817.9,1817.7,12.102827]
["bitfinex","ETHUSD",1743347011422,0.1,1817.9,1817.7,6.601517]
["bitfinex","ETHUSD",1743347011642,0.1,1817.9,1817.7,12.102837]
["bitfinex","ETHUSD",1743347011848,0.1,1817.9,1817.8,1.2102837]
["bitfinex","ETHUSD",1743347012045,0.1,1817.9,1817.8,0.40463223]
["bitfinex","ETHUSD",1743347012363,0.1,1817.9,1817.7,11.00244]
["bitfinex","ETHUSD",1743347012531,0.1,1817.9,1817.7,5.5012]
["bitfinex","ETHUSD",1743347014747,0.1,1817.9,1817.7,11.05749647]
["bitfinex","ETHUSD",1743347014942,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347015245,0.1,1817.9,1817.8,1.100235]
["bitfinex","ETHUSD",1743347016160,0.1,1817.9,1817.8,1.51768704]
["bitfinex","ETHUSD",1743347019659,0.1,1817.9,1817.8,7.01883704]
["bitfinex","ETHUSD",1743347019860,0.1,1817.9,1817.8,0.41745204]
["bitfinex","ETHUSD",1743347020063,0.1,1817.9,1817.7,5.5012]
["bitfinex","ETHUSD",1743347020364,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347021069,0.1,1817.9,1817.6,6.32012]
["bitfinex","ETHUSD",1743347021267,0.8818,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743347021582,0.8818,1817.9,1817.5,12.481553]
["bitfinex","ETHUSD",1743347021858,0.8818,1817.9,1817.6,11.05829162]
["bitfinex","ETHUSD",1743347022063,0.8818,1817.9,1817.6,11.00321]
["bitfinex","ETHUSD",1743347022668,0.8818,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743347023228,0.1,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743347023463,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347025936,0.1,1817.9,1817.7,6.601698]
["bitfinex","ETHUSD",1743347026141,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347026473,0.1,1817.9,1817.8,5.55615736]
["bitfinex","ETHUSD",1743347026857,0.1,1817.9,1817.8,5.96270343]
["bitfinex","ETHUSD",1743347027166,0.1,1817.9,1817.8,6.96582243]
["bitfinex","ETHUSD",1743347027369,0.1,1817.9,1817.8,6.91081507]
["bitfinex","ETHUSD",1743347027575,0.1,1817.9,1817.8,6.96582024]
["bitfinex","ETHUSD",1743347027929,0.1,1817.9,1817.8,6.91081507]
["bitfinex","ETHUSD",1743347028755,0.1,1817.9,1817.8,0.40654607]
["bitfinex","ETHUSD",1743347029071,0.8818,1817.9,1817.6,5.50173]
["bitfinex","ETHUSD",1743347029570,0.8818,1817.9,1817.6,11.00331]
["bitfinex","ETHUSD",1743347029951,0.8818,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743347030734,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743347030929,0.1,1817.9,1817.8,6.60689489]
["bitfinex","ETHUSD",1743347031432,0.1,1817.9,1817.8,6.66189924]
["bitfinex","ETHUSD",1743347031732,0.1,1817.9,1817.8,7.79201222]
["bitfinex","ETHUSD",1743347031935,0.1,1817.9,1817.8,10.79201222]
["bitfinex","ETHUSD",1743347034173,0.7818,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743347034473,6.2008,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743347035061,0.1,1818.9,1818.6,6.27356]
["bitfinex","ETHUSD",1743347035375,0.1,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743347036741,0.1,1818.9,1818.7,5.55321712]
["bitfinex","ETHUSD",1743347036964,0.1,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743347037167,0.1,1818.9,1818.7,6.77179012]
["bitfinex","ETHUSD",1743347038137,0.1,1818.9,1818.7,1.21857296]
["bitfinex","ETHUSD",1743347038473,0.1,1818.9,1818.6,11.41110965]
["bitfinex","ETHUSD",1743347038672,0.1,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743347039772,0.1,1818.9,1818.7,5.55335724]
["bitfinex","ETHUSD",1743347039934,0.1,1818.9,1818.6,11.41087965]
["bitfinex","ETHUSD",1743347040437,0.1,1818.9,1818.6,5.91215965]
["bitfinex","ETHUSD",1743347040764,0.8011,1818.8,1818.6,0.41366965]
["bitfinex","ETHUSD",1743347040964,0.8011,1818.8,1818.6,0.59126897]
["bitfinex","ETHUSD",1743347041161,0.8011,1818.8,1818.2,32.8721]
["bitfinex","ETHUSD",1743347041367,0.8011,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743347041534,0.8011,1818.8,1818.5,5.90741027]
["bitfinex","ETHUSD",1743347041730,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743347043957,0.1,1818.9,1818.6,5.55367066]
["bitfinex","ETHUSD",1743347044276,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743347044770,0.1,1818.9,1818.6,5.55367068]
["bitfinex","ETHUSD",1743347045067,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743347045455,0.1,1818.9,1818.6,12.27031071]
["bitfinex","ETHUSD",1743347045660,0.1,1818.9,1818.6,12.21533003]
["bitfinex","ETHUSD",1743347045977,0.1,1818.9,1818.6,6.71664003]
["bitfinex","ETHUSD",1743347046137,0.1,1818.9,1818.6,6.77162071]
["bitfinex","ETHUSD",1743347046333,0.8011,1818.8,1818.5,0.40857027]
["bitfinex","ETHUSD",1743347046538,5.49915,1818.5,1818.2,29.097]
["bitfinex","ETHUSD",1743347046763,5.416,1818.7,1818.2,35.01415444]
["bitfinex","ETHUSD",1743347046764,6.29996,1818.6,1818.2,35.01415444]
["bitfinex","ETHUSD",1743347047072,6.29996,1818.6,1818.2,35.01413444]
["bitfinex","ETHUSD",1743347047252,11.79897,1818.6,1818.2,35.01413444]
["bitfinex","ETHUSD",1743347047448,6.29996,1818.6,1818.2,35.01413444]
["bitfinex","ETHUSD",1743347047783,0.8011,1818.6,1818.3,5.55462069]
["bitfinex","ETHUSD",1743347047931,0.8011,1818.6,1818.2,29.51422444]
["bitfinex","ETHUSD",1743347048138,5.49923,1818.5,1818.2,29.51422444]
["bitfinex","ETHUSD",1743347050486,6.29984,1818.6,1818.2,29.51422444]
["bitfinex","ETHUSD",1743347050646,6.29984,1818.6,1818.2,35.01404444]
["bitfinex","ETHUSD",1743347050974,6.29984,1818.6,1818.2,35.79514444]
["bitfinex","ETHUSD",1743347051181,11.71484,1818.6,1818.2,39.84655088]
["bitfinex","ETHUSD",1743347051679,17.21383,1818.6,1818.2,39.84655088]
["bitfinex","ETHUSD",1743347052471,11.71484,1818.6,1818.2,39.84655088]
["bitfinex","ETHUSD",1743347053182,11.71484,1818.6,1818.2,10.74955088]
["bitfinex","ETHUSD",1743347053477,11.71484,1818.6,1818.2,6.69814444]
["bitfinex","ETHUSD",1743347054178,11.71484,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743347054385,6.2161,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743347054746,5.415,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743347054946,5.415,1818.6,1818.3,5.55459075]
["bitfinex","ETHUSD",1743347055143,5.59807,1818.9,1818.5,5.49902]
["bitfinex","ETHUSD",1743347055346,5.415,1818.8,1818.5,6.27996]
["bitfinex","ETHUSD",1743347055655,5.415,1818.8,1818.3,11.7802]
["bitfinex","ETHUSD",1743347055656,6.25902,1818.7,1818.3,11.7802]
["bitfinex","ETHUSD",1743347055846,5.49887,1818.6,1818.2,5.91714444]
["bitfinex","ETHUSD",1743347056045,5.49887,1818.6,1818.2,0.41722444]
["bitfinex","ETHUSD",1743347056356,6.25957,1818.5,1818.1,9.28107]
["bitfinex","ETHUSD",1743347056557,6.25957,1818.5,1818.1,16.259271]
["bitfinex","ETHUSD",1743347056856,6.25957,1818.5,1818.1,10.759231]
["bitfinex","ETHUSD",1743347057055,6.25957,1818.5,1818.1,16.259331]
["bitfinex","ETHUSD",1743347057848,6.25957,1818.5,1818.1,16.67248252]
["bitfinex","ETHUSD",1743347058171,6.25885,1818.7,1818.3,5.49952]
["bitfinex","ETHUSD",1743347058367,6.25885,1818.7,1818.3,5.49945]
["bitfinex","ETHUSD",1743347058976,0.7604,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743347059178,6.1754,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743347059352,6.1754,1818.7,1818.5,5.49881]
["bitfinex","ETHUSD",1743347059977,6.1754,1818.7,1818.5,10.99771]
["bitfinex","ETHUSD",1743347060147,6.1754,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743347060882,6.1754,1818.7,1818.6,5.9155964]
["bitfinex","ETHUSD",1743347062791,5.415,1818.7,1818.6,5.9155964]
["bitfinex","ETHUSD",1743347062952,0.8604,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743347063159,5.414,1818.8,1818.7,5.49821]
["bitfinex","ETHUSD",1743347070969,0.7991,1818.7,1818.1,1.22195152]
["bitfinex","ETHUSD",1743347071197,2.58551542,1818.4,1817.9,0.8088]
["bitfinex","ETHUSD",1743347071398,5.50007,1818.2,1817.8,29.09]
["bitfinex","ETHUSD",1743347071703,5.50068,1818.0,1817.8,29.09]
["bitfinex","ETHUSD",1743347071904,6.30046,1817.8,1817.3,12.44130935]
["bitfinex","ETHUSD",1743347072080,8.08683542,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743347072501,2.58551542,1817.8,1817.4,5.50213]
["bitfinex","ETHUSD",1743347072683,0.7991,1817.8,1817.4,5.50213]
["bitfinex","ETHUSD",1743347073081,0.7991,1817.8,1817.3,6.93880935]
["bitfinex","ETHUSD",1743347073404,0.7991,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743347074275,0.7991,1817.8,1817.4,6.61077268]
["bitfinex","ETHUSD",1743347074475,6.30027,1817.8,1817.4,6.61077268]
["bitfinex","ETHUSD",1743347074993,5.50151,1817.7,1817.4,1.10841268]
["bitfinex","ETHUSD",1743347075178,6.30027,1817.8,1817.4,1.10841268]
["bitfinex","ETHUSD",1743347075483,6.30027,1817.8,1817.4,5.91688175]
["bitfinex","ETHUSD",1743347075876,0.7991,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743347076201,0.7991,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743347077108,6.2121,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743347077474,5.413,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743347077810,5.413,1817.9,1817.6,6.31054]
["bitfinex","ETHUSD",1743347078006,5.413,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743347080006,5.413,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743347080705,5.413,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1743347081880,10.91386,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1743347082084,0.8051,1817.7,1817.4,0.41453175]
["bitfinex","ETHUSD",1743347082283,0.8051,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743347082482,0.8051,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1743347083092,0.8051,1817.7,1817.5,20.00206]
["bitfinex","ETHUSD",1743347083916,0.8051,1817.8,1817.5,25.50389]
["bitfinex","ETHUSD",1743347084135,11.71895,1817.9,1817.5,28.09635033]
["bitfinex","ETHUSD",1743347084611,11.71895,1817.9,1817.5,20.00183]
["bitfinex","ETHUSD",1743347089929,11.71895,1817.9,1817.5,25.50369]
["bitfinex","ETHUSD",1743347091850,11.71895,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743347092035,5.50134,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1743347093016,11.71895,1817.9,1817.5,20.00194]
["bitfinex","ETHUSD",1743347093226,6.2181,1817.9,1817.6,5.50158]
["bitfinex","ETHUSD",1743347093400,5.413,1817.9,1817.6,11.78022]
["bitfinex","ETHUSD",1743347093737,5.50053,1818.1,1817.7,11.00275]
["bitfinex","ETHUSD",1743347093940,5.413,1818.0,1817.8,20.00089]
["bitfinex","ETHUSD",1743347094127,14.80481,1818.3,1817.9,6.2777]
["bitfinex","ETHUSD",1743347094304,5.413,1818.2,1817.9,6.2777]
["bitfinex","ETHUSD",1743347096149,12.69955542,1818.2,1817.8,20.00089]
["bitfinex","ETHUSD",1743347096446,18.19973542,1818.2,1817.8,20.00089]
["bitfinex","ETHUSD",1743347096615,12.69955542,1818.2,1817.8,25.50191]
["bitfinex","ETHUSD",1743347096942,12.69955542,1818.2,1817.8,20.00089]
["bitfinex","ETHUSD",1743347097341,12.69955542,1818.2,1817.8,25.50182]
["bitfinex","ETHUSD",1743347097507,12.69955542,1818.2,1817.8,20.00089]
["bitfinex","ETHUSD",1743347098329,5.413,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743347098527,5.413,1818.2,1817.9,11.0014]
["bitfinex","ETHUSD",1743347098704,5.413,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743347099229,10.91296,1818.2,1817.8,8.133853]
["bitfinex","ETHUSD",1743347099435,10.91296,1818.2,1817.8,5.50114]
["bitfinex","ETHUSD",1743347099653,10.91296,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743347100628,10.91296,1818.2,1817.8,11.0021]
["bitfinex","ETHUSD",1743347100833,5.413,1818.2,1817.9,11.00152]
["bitfinex","ETHUSD",1743347101430,0.8051,1818.3,1818.0,5.50049]
["bitfinex","ETHUSD",1743347101635,9.8327,1818.5,1818.0,6.32519]
["bitfinex","ETHUSD",1743347101844,5.412,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743347102511,10.91135,1818.4,1818.0,6.957839]
["bitfinex","ETHUSD",1743347102718,10.91135,1818.4,1818.0,6.32532]
["bitfinex","ETHUSD",1743347103261,6.2925,1818.3,1817.9,5.90466787]
["bitfinex","ETHUSD",1743347103428,6.2925,1818.3,1817.7,5.50125]
["bitfinex","ETHUSD",1743347103429,5.50041,1818.1,1817.7,5.50125]
["bitfinex","ETHUSD",1743347103629,5.411,1818.0,1817.7,5.50125]
["bitfinex","ETHUSD",1743347104027,5.411,1818.0,1817.3,15.7513002]
["bitfinex","ETHUSD",1743347104028,5.501,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743347104228,5.501,1817.9,1817.5,11.67883534]
["bitfinex","ETHUSD",1743347104430,5.501,1817.9,1817.5,6.17679534]
["bitfinex","ETHUSD",1743347104624,7.28741542,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743347105153,11.70425,1818.0,1817.6,5.50172]
["bitfinex","ETHUSD",1743347106429,11.70425,1818.0,1817.6,5.91767234]
["bitfinex","ETHUSD",1743347106755,0.7927,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743347107056,5.411,1818.1,1818.0,6.050584]
["bitfinex","ETHUSD",1743347107362,5.411,1818.1,1818.0,20.550584]
["bitfinex","ETHUSD",1743347107652,5.411,1818.1,1818.0,6.050584]
["bitfinex","ETHUSD",1743347107864,5.411,1818.1,1818.0,5.5005]
["bitfinex","ETHUSD",1743347108265,5.411,1818.1,1818.0,20.0005]
["bitfinex","ETHUSD",1743347109543,5.411,1818.2,1818.1,5.50022]
["bitfinex","ETHUSD",1743347110782,5.41,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743347111846,6.04,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743347112077,11.45,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743347112473,11.45,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743347113483,11.45,1818.5,1818.2,6.599745]
["bitfinex","ETHUSD",1743347113643,6.04,1818.5,1818.2,5.49973]
["bitfinex","ETHUSD",1743347113844,11.45,1818.5,1818.3,5.49953]
["bitfinex","ETHUSD",1743347114277,11.45,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743347114479,16.94917,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743347114844,16.94917,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743347115184,11.45,1818.5,1818.3,5.49953]
["bitfinex","ETHUSD",1743347115953,11.45,1818.5,1818.2,5.49972]
["bitfinex","ETHUSD",1743347116355,5.49977,1818.3,1817.9,0.41359579]
["bitfinex","ETHUSD",1743347116652,5.49977,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743347118882,5.49977,1818.3,1817.9,11.00146]
["bitfinex","ETHUSD",1743347119086,6.27854,1818.4,1818.0,6.600486]
["bitfinex","ETHUSD",1743347119387,6.27854,1818.4,1818.0,11.00073]
["bitfinex","ETHUSD",1743347119750,6.27854,1818.4,1818.0,5.50034]
["bitfinex","ETHUSD",1743347122261,0.7792,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743347122580,0.7792,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743347122881,0.7792,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743347123959,0.7792,1818.4,1818.1,11.0001]
["bitfinex","ETHUSD",1743347124159,0.7792,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743347124490,0.7792,1818.4,1818.1,20.00001]
["bitfinex","ETHUSD",1743347125798,0.7792,1818.4,1818.1,25.50006]
["bitfinex","ETHUSD",1743347126003,0.7792,1818.4,1818.1,28.126576]
["bitfinex","ETHUSD",1743347126295,0.7792,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743347126497,11.45,1818.5,1818.2,10.99962]
["bitfinex","ETHUSD",1743347126795,11.45,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743347128000,0.8133,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743347128291,5.408,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743347129167,6.2203,1818.7,1818.5,5.49882]
["bitfinex","ETHUSD",1743347129409,5.407,1818.7,1818.5,5.49882]
["bitfinex","ETHUSD",1743347130096,5.407,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743347130300,6.04,1819.7,1818.9,0.7588]
["bitfinex","ETHUSD",1743347130485,6.30808,1820.0,1819.4,5.49616]
["bitfinex","ETHUSD",1743347130687,5.49499,1819.9,1819.4,5.49616]
["bitfinex","ETHUSD",1743347131004,7.91223442,1819.9,1819.5,5.49598]
["bitfinex","ETHUSD",1743347131200,2.41724442,1819.9,1819.5,10.99175]
["bitfinex","ETHUSD",1743347131403,0.8133,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743347132105,0.2675826,1819.9,1819.5,5.49577]
["bitfinex","ETHUSD",1743347132592,0.2675826,1819.9,1819.5,10.99152]
["bitfinex","ETHUSD",1743347132977,5.49571,1819.6,1819.2,5.49662]
["bitfinex","ETHUSD",1743347133304,0.8133,1819.4,1819.2,5.91227178]
["bitfinex","ETHUSD",1743347133465,0.8133,1819.4,1819.2,11.40904178]
["bitfinex","ETHUSD",1743347133672,0.26727246,1819.3,1819.2,5.91227178]
["bitfinex","ETHUSD",1743347134906,0.26727246,1819.3,1819.1,10.99432]
["bitfinex","ETHUSD",1743347135829,0.26727246,1819.3,1819.1,5.49716]
["bitfinex","ETHUSD",1743347135974,0.26727246,1819.3,1819.1,5.90791804]
["bitfinex","ETHUSD",1743347136174,0.26727246,1819.3,1819.1,11.40490804]
["bitfinex","ETHUSD",1743347136629,0.26727246,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347136973,0.26727246,1819.3,1819.1,5.90774804]
["bitfinex","ETHUSD",1743347137814,0.26727246,1819.3,1819.1,5.49699]
["bitfinex","ETHUSD",1743347138111,0.26727246,1819.3,1819.1,10.99408]
["bitfinex","ETHUSD",1743347138311,0.26727246,1819.3,1819.1,5.49698]
["bitfinex","ETHUSD",1743347138980,5.67127246,1819.3,1819.1,10.99395]
["bitfinex","ETHUSD",1743347139508,5.67127246,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347140111,5.67127246,1819.3,1819.1,10.99406]
["bitfinex","ETHUSD",1743347140717,5.67127246,1819.3,1819.1,5.49697]
["bitfinex","ETHUSD",1743347141622,5.67127246,1819.3,1819.1,10.99397]
["bitfinex","ETHUSD",1743347142121,5.67127246,1819.3,1819.1,5.49697]
["bitfinex","ETHUSD",1743347143012,0.26727246,1819.3,1819.2,6.836817]
["bitfinex","ETHUSD",1743347143179,0.26727246,1819.3,1819.2,9.89178716]
["bitfinex","ETHUSD",1743347143382,0.02167676,1819.7,1819.5,5.49588]
["bitfinex","ETHUSD",1743347143687,0.02167676,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743347144127,0.02167676,1819.7,1819.5,19.99588]
["bitfinex","ETHUSD",1743347144447,0.02167676,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1743347144732,0.02167676,1819.7,1819.5,19.99593]
["bitfinex","ETHUSD",1743347144882,0.02167676,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1743347145082,5.403,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1743347145283,5.403,1819.6,1819.3,10.99299]
["bitfinex","ETHUSD",1743347145482,5.403,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743347145882,5.403,1819.6,1819.4,10.9924]
["bitfinex","ETHUSD",1743347147529,5.403,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743347151755,5.403,1819.6,1819.4,5.49609]
["bitfinex","ETHUSD",1743347152529,5.403,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743347152728,5.403,1819.6,1819.3,10.99301]
["bitfinex","ETHUSD",1743347153429,5.403,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743347154559,5.403,1819.6,1819.3,5.4964]
["bitfinex","ETHUSD",1743347154860,5.403,1819.6,1819.3,10.99281]
["bitfinex","ETHUSD",1743347155165,0.19438442,1819.5,1819.3,10.99281]
["bitfinex","ETHUSD",1743347157364,0.19438442,1819.5,1819.3,5.4964]
["bitfinex","ETHUSD",1743347157759,0.19438442,1819.5,1819.3,10.99285]
["bitfinex","ETHUSD",1743347158465,0.19438442,1819.5,1819.3,5.4964]
["bitfinex","ETHUSD",1743347159968,0.19438442,1819.5,1819.3,10.99282]
["bitfinex","ETHUSD",1743347160267,0.19438442,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743347160437,0.19438442,1819.5,1819.3,5.49642]
["bitfinex","ETHUSD",1743347161846,0.19438442,1819.5,1819.3,10.99283]
["bitfinex","ETHUSD",1743347162046,0.19438442,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743347162634,0.19438442,1819.5,1819.3,10.99282]
["bitfinex","ETHUSD",1743347162837,0.19438442,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743347163447,6.31133,1819.4,1819.0,5.49749]
["bitfinex","ETHUSD",1743347163644,5.69109091,1819.3,1818.9,11.40649847]
["bitfinex","ETHUSD",1743347163848,5.401,1819.2,1819.0,5.49741]
["bitfinex","ETHUSD",1743347164157,0.19331015,1819.1,1819.0,5.49741]
["bitfinex","ETHUSD",1743347164549,5.401,1819.2,1819.0,5.49741]
["bitfinex","ETHUSD",1743347164747,0.19331015,1819.1,1819.0,10.99473]
["bitfinex","ETHUSD",1743347165036,5.401,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347165367,5.59484556,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347168373,5.59484556,1819.2,1819.0,1.099473]
["bitfinex","ETHUSD",1743347168670,0.8148,1819.1,1818.8,29.077]
["bitfinex","ETHUSD",1743347168965,0.19238161,1819.0,1818.8,34.57512]
["bitfinex","ETHUSD",1743347169165,0.19238161,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743347169631,5.401,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743347169834,0.19291707,1819.1,1819.0,5.49735]
["bitfinex","ETHUSD",1743347170030,6.27542,1819.5,1819.0,5.49731]
["bitfinex","ETHUSD",1743347170235,0.19452312,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743347170431,0.19452312,1819.4,1819.2,6.675859]
["bitfinex","ETHUSD",1743347170671,0.19452312,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743347174479,0.19452312,1819.4,1819.1,6.2928]
["bitfinex","ETHUSD",1743347174902,0.19452312,1819.4,1819.1,11.7899]
["bitfinex","ETHUSD",1743347175610,0.19452312,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743347175789,0.19452312,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347176464,0.19452312,1819.4,1819.3,6.595951]
["bitfinex","ETHUSD",1743347176860,0.7543,1819.0,1818.5,0.7957]
["bitfinex","ETHUSD",1743347177118,7.28479542,1818.8,1818.3,6.29522]
["bitfinex","ETHUSD",1743347177291,0.17258986,1818.7,1818.3,1.21490487]
["bitfinex","ETHUSD",1743347177601,0.17258986,1818.7,1818.4,5.49911]
["bitfinex","ETHUSD",1743347177765,0.17258986,1818.7,1818.5,5.4989]
["bitfinex","ETHUSD",1743347178168,0.17258986,1818.7,1818.6,6.29443]
["bitfinex","ETHUSD",1743347178367,5.4,1819.0,1818.8,5.49792]
["bitfinex","ETHUSD",1743347178602,5.4,1819.0,1818.8,10.99593]
["bitfinex","ETHUSD",1743347178765,5.4,1819.0,1818.8,5.49792]
["bitfinex","ETHUSD",1743347179474,5.4,1819.0,1818.8,10.99593]
["bitfinex","ETHUSD",1743347179692,5.4,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743347180175,5.4,1819.0,1818.8,5.49805]
["bitfinex","ETHUSD",1743347180613,5.4,1819.4,1819.0,6.29302]
["bitfinex","ETHUSD",1743347181503,5.4,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743347182530,5.4,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743347183234,4.35861808,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743347183634,4.35861808,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743347183841,14.01277676,1819.7,1819.2,1.099395]
["bitfinex","ETHUSD",1743347183842,0.77597676,1819.7,1819.2,1.099395]
["bitfinex","ETHUSD",1743347184006,5.4,1819.6,1819.3,10.99272]
["bitfinex","ETHUSD",1743347184600,0.77597676,1819.7,1819.4,0.7957]
["bitfinex","ETHUSD",1743347184601,0.02167676,1819.7,1819.4,0.7957]
["bitfinex","ETHUSD",1743347184823,0.02167676,1819.7,1819.6,6.29141]
["bitfinex","ETHUSD",1743347185001,0.02167676,1819.7,1819.6,6.34635741]
["bitfinex","ETHUSD",1743347185197,0.02167676,1819.7,1819.6,7.47564174]
["bitfinex","ETHUSD",1743347186423,0.02167676,1819.7,1819.6,7.53058464]
["bitfinex","ETHUSD",1743347186743,0.02167676,1819.7,1819.6,7.47564174]
["bitfinex","ETHUSD",1743347187762,0.02167676,1819.7,1819.6,7.87988106]
["bitfinex","ETHUSD",1743347187924,0.02167676,1819.7,1819.6,7.93482396]
["bitfinex","ETHUSD",1743347188120,0.02167676,1819.7,1819.6,7.87988106]
["bitfinex","ETHUSD",1743347190718,0.18803771,1819.7,1819.5,5.49596]
["bitfinex","ETHUSD",1743347190951,0.18803771,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743347193659,0.18803771,1819.7,1819.6,5.9150603]
["bitfinex","ETHUSD",1743347194449,0.16636095,1819.7,1819.6,5.9150603]
["bitfinex","ETHUSD",1743347194760,0.801,1820.4,1819.9,0.7668]
["bitfinex","ETHUSD",1743347194964,0.15524913,1820.3,1820.2,5.49375]
["bitfinex","ETHUSD",1743347197344,6.198,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743347197543,6.198,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743347197744,5.397,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743347198143,5.397,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743347198663,5.397,1820.7,1820.5,10.98557]
["bitfinex","ETHUSD",1743347198824,5.397,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743347199526,5.397,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743347200136,0.14351012,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743347200331,5.396,1821.0,1820.7,5.49212]
["bitfinex","ETHUSD",1743347200555,0.14457868,1820.9,1820.8,5.49207]
["bitfinex","ETHUSD",1743347200874,0.14528273,1820.9,1820.8,5.49207]
["bitfinex","ETHUSD",1743347201056,0.7901,1821.1,1820.8,10.98403]
["bitfinex","ETHUSD",1743347201057,5.396,1821.0,1820.8,10.98403]
["bitfinex","ETHUSD",1743347201359,5.396,1821.0,1820.9,5.49167]
["bitfinex","ETHUSD",1743347201560,0.7901,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743347201857,5.396,1821.3,1821.1,5.49103]
["bitfinex","ETHUSD",1743347202276,0.7901,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743347203841,0.7901,1821.2,1820.8,25.48383]
["bitfinex","ETHUSD",1743347204177,6.28099,1821.2,1820.8,5.49187]
["bitfinex","ETHUSD",1743347204747,5.49121,1821.1,1820.7,5.49234]
["bitfinex","ETHUSD",1743347205074,9.78416642,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743347205449,7.27818542,1821.0,1820.5,6.042137]
["bitfinex","ETHUSD",1743347205772,0.7901,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743347205970,0.7901,1820.9,1820.5,6.042137]
["bitfinex","ETHUSD",1743347206274,6.1851,1820.9,1820.5,11.534907]
["bitfinex","ETHUSD",1743347206471,6.1851,1820.9,1820.5,0.549277]
["bitfinex","ETHUSD",1743347206677,5.395,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743347206843,5.395,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347207043,5.395,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743347211081,5.395,1820.9,1820.6,5.91273933]
["bitfinex","ETHUSD",1743347211577,5.395,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743347211779,0.7901,1820.8,1820.5,5.49279]
["bitfinex","ETHUSD",1743347213221,2.68564254,1820.8,1820.4,14.5]
["bitfinex","ETHUSD",1743347213509,0.7901,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743347213667,0.7901,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743347213867,6.1841,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1743347214470,11.6773,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1743347214976,13.46371542,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1743347215223,0.14090218,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1743347215384,0.14090218,1820.4,1820.2,19.99378]
["bitfinex","ETHUSD",1743347215938,0.14090218,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1743347217233,5.63420218,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1743347217534,0.14090218,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1743347219789,5.63425218,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1743347219994,6.27969,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1743347220326,6.41902901,1820.3,1820.0,29.07]
["bitfinex","ETHUSD",1743347220641,0.13933901,1820.3,1820.1,0.7686]
["bitfinex","ETHUSD",1743347220800,0.13933901,1820.3,1820.1,20.76266]
["bitfinex","ETHUSD",1743347220999,0.13933901,1820.3,1820.1,25.745926]
["bitfinex","ETHUSD",1743347221200,10.88706,1820.5,1820.1,24.977326]
["bitfinex","ETHUSD",1743347221401,0.13880429,1820.2,1820.1,19.99406]
["bitfinex","ETHUSD",1743347221629,10.88706,1820.5,1820.1,19.99406]
["bitfinex","ETHUSD",1743347221833,0.13880429,1820.2,1820.1,19.99406]
["bitfinex","ETHUSD",1743347222133,10.88706,1820.5,1820.1,19.99406]
["bitfinex","ETHUSD",1743347222321,0.13987368,1820.4,1820.1,19.99406]
["bitfinex","ETHUSD",1743347223034,0.13987368,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743347223211,0.13987368,1820.4,1820.1,19.99406]
["bitfinex","ETHUSD",1743347223710,5.63320368,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1743347223913,5.49404,1820.2,1820.0,29.07]
["bitfinex","ETHUSD",1743347224232,5.53234572,1820.1,1819.8,11.41222261]
["bitfinex","ETHUSD",1743347224435,5.53234572,1820.1,1819.9,19.99479]
["bitfinex","ETHUSD",1743347224802,5.53234572,1820.1,1819.9,19.99462]
["bitfinex","ETHUSD",1743347225039,5.53234572,1820.1,1820.0,8.262562]
["bitfinex","ETHUSD",1743347225307,0.13834572,1820.1,1820.0,8.262562]
["bitfinex","ETHUSD",1743347225517,11.67345,1820.4,1820.0,1.999462]
["bitfinex","ETHUSD",1743347225840,11.12678318,1820.3,1819.9,5.49468]
["bitfinex","ETHUSD",1743347226025,11.12678318,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1743347226236,5.63289318,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1743347226941,11.12676318,1820.3,1819.9,5.49468]
["bitfinex","ETHUSD",1743347227243,11.12676318,1820.3,1819.6,5.49549]
["bitfinex","ETHUSD",1743347227244,5.49459,1820.0,1819.6,5.49549]
["bitfinex","ETHUSD",1743347227433,5.49451,1820.0,1819.7,19.9954]
["bitfinex","ETHUSD",1743347227745,0.13691394,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743347229709,5.63185394,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743347230429,0.13691394,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743347230631,0.13691394,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743347230968,5.49452,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743347231150,0.13563712,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743347231517,5.63047712,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743347231832,0.822,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1743347232135,0.95710217,1819.8,1819.5,5.49594]
["bitfinex","ETHUSD",1743347232342,0.95710217,1819.8,1819.5,6.71879327]
["bitfinex","ETHUSD",1743347232546,0.95710217,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743347234065,5.49541,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1743347234226,5.49625,1819.5,1819.3,29.06]
["bitfinex","ETHUSD",1743347234568,5.49625,1819.5,1819.0,5.49738]
["bitfinex","ETHUSD",1743347234569,5.6257365,1819.4,1819.0,5.91091538]
["bitfinex","ETHUSD",1743347234733,5.6257365,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743347235233,0.1291865,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743347235433,0.1291865,1819.4,1819.1,19.99701]
["bitfinex","ETHUSD",1743347235834,0.1291865,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743347236168,0.1291865,1819.4,1819.1,19.99701]
["bitfinex","ETHUSD",1743347236524,0.1291865,1819.4,1819.1,25.4941]
["bitfinex","ETHUSD",1743347236728,0.1291865,1819.4,1819.1,19.99701]
["bitfinex","ETHUSD",1743347237962,0.1291865,1819.4,1819.2,5.49679]
["bitfinex","ETHUSD",1743347238566,0.1291865,1819.4,1819.2,8.10105751]
["bitfinex","ETHUSD",1743347238764,0.1291865,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347239058,0.822,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743347239265,0.12610182,1819.4,1819.2,8.86309]
["bitfinex","ETHUSD",1743347239442,6.31776,1819.6,1819.2,8.04609]
["bitfinex","ETHUSD",1743347239642,6.31776,1819.6,1819.2,13.54281]
["bitfinex","ETHUSD",1743347239842,0.12663727,1819.5,1819.2,13.54281]
["bitfinex","ETHUSD",1743347240979,0.12663727,1819.5,1819.2,8.04609]
["bitfinex","ETHUSD",1743347242492,0.12663727,1819.5,1819.2,13.54278]
["bitfinex","ETHUSD",1743347242667,0.12663727,1819.5,1819.3,5.49643]
["bitfinex","ETHUSD",1743347242872,0.12663727,1819.5,1819.4,20.81331]
["bitfinex","ETHUSD",1743347243394,0.12743487,1819.5,1819.4,15.317]
["bitfinex","ETHUSD",1743347243692,0.12783847,1819.5,1819.4,20.8133]
["bitfinex","ETHUSD",1743347243892,5.62384847,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743347244098,7.18663975,1819.5,1819.1,6.314]
["bitfinex","ETHUSD",1743347244262,11.84061336,1819.5,1819.1,6.314]
["bitfinex","ETHUSD",1743347244462,6.34460336,1819.5,1819.1,20.814]
["bitfinex","ETHUSD",1743347244998,6.34460336,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743347246084,1.78641542,1819.4,1819.0,43.572]
["bitfinex","ETHUSD",1743347246390,6.38303805,1819.3,1819.0,43.572]
["bitfinex","ETHUSD",1743347246593,11.87992805,1819.3,1819.0,43.572]
["bitfinex","ETHUSD",1743347246793,11.87990805,1819.3,1819.0,29.072]
["bitfinex","ETHUSD",1743347247193,6.38301805,1819.3,1819.0,29.072]
["bitfinex","ETHUSD",1743347247492,5.52134805,1819.3,1819.1,5.49718]
["bitfinex","ETHUSD",1743347247886,5.52134805,1819.3,1819.0,39.40833]
["bitfinex","ETHUSD",1743347248089,5.52134805,1819.3,1819.0,29.072]
["bitfinex","ETHUSD",1743347248277,0.7598,1819.2,1819.0,29.072]
["bitfinex","ETHUSD",1743347248474,0.12492419,1819.1,1819.0,29.072]
["bitfinex","ETHUSD",1743347248686,8.04327542,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1743347248866,0.12492419,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743347249062,5.62214419,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743347249291,0.12492419,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743347249466,13.54047542,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743347249666,0.12315974,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743347249869,15.1000568,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743347250109,5.62045974,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743347251263,7.28407542,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1743347251467,6.33317858,1818.9,1818.5,5.49887]
["bitfinex","ETHUSD",1743347251697,6.33317858,1818.9,1818.5,0.632027]
["bitfinex","ETHUSD",1743347251881,11.83101858,1818.9,1818.5,5.49892]
["bitfinex","ETHUSD",1743347252090,11.83101858,1818.9,1818.4,6.32073]
["bitfinex","ETHUSD",1743347252091,5.49813,1818.8,1818.4,6.32067]
["bitfinex","ETHUSD",1743347252294,0.1204293,1818.7,1818.4,6.32067]
["bitfinex","ETHUSD",1743347252468,0.1204293,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743347253700,0.1204293,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743347254019,13.49505542,1818.9,1818.5,10.99787]
["bitfinex","ETHUSD",1743347254218,0.11989336,1818.6,1818.5,5.49885]
["bitfinex","ETHUSD",1743347254405,5.396,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743347254710,0.1204293,1818.7,1818.4,5.49919]
["bitfinex","ETHUSD",1743347254877,0.1204293,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743347255874,0.1204293,1818.7,1818.5,5.49885]
["bitfinex","ETHUSD",1743347256614,0.1204293,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743347257842,0.1204293,1818.7,1818.6,6.375116]
["bitfinex","ETHUSD",1743347257994,0.1204293,1818.7,1818.6,7.5075256]
["bitfinex","ETHUSD",1743347258190,5.396,1818.9,1818.7,5.4982]
["bitfinex","ETHUSD",1743347258517,0.12091417,1818.8,1818.7,10.9964]
["bitfinex","ETHUSD",1743347259935,5.396,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743347260120,0.12210334,1819.0,1818.9,5.49771]
["bitfinex","ETHUSD",1743347266550,0.12210334,1819.0,1818.9,6.597264]
["bitfinex","ETHUSD",1743347266763,6.04,1819.4,1819.2,5.49685]
["bitfinex","ETHUSD",1743347266764,11.436,1819.4,1819.2,5.49685]
["bitfinex","ETHUSD",1743347266942,5.396,1819.4,1819.2,5.49685]
["bitfinex","ETHUSD",1743347267464,5.396,1819.5,1819.3,10.99298]
["bitfinex","ETHUSD",1743347267754,5.396,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743347268164,0.829,1819.7,1819.4,6.28598666]
["bitfinex","ETHUSD",1743347268324,5.396,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743347268556,5.49511,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743347270259,7.28152542,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743347270432,7.28224542,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743347270627,5.49583,1819.6,1819.2,6.678264]
["bitfinex","ETHUSD",1743347270834,10.9918,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743347271035,6.28953,1819.4,1819.0,5.49731]
["bitfinex","ETHUSD",1743347271720,0.7932,1819.4,1819.1,10.99423]
["bitfinex","ETHUSD",1743347272661,0.7932,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743347272871,5.395,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743347273167,6.1882,1819.6,1819.3,5.49645]
["bitfinex","ETHUSD",1743347274331,0.7932,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743347275252,0.11301225,1819.2,1819.0,5.49735]
["bitfinex","ETHUSD",1743347275641,0.11301225,1819.2,1819.0,12.176465]
["bitfinex","ETHUSD",1743347275848,0.11301225,1819.2,1819.0,6.679075]
["bitfinex","ETHUSD",1743347277258,0.11301225,1819.2,1819.0,6.679035]
["bitfinex","ETHUSD",1743347277435,0.11301225,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347277635,0.11301225,1819.2,1819.0,5.49731]
["bitfinex","ETHUSD",1743347278756,0.11301225,1819.2,1818.8,5.9029682]
["bitfinex","ETHUSD",1743347279059,6.32201,1818.8,1818.3,6.27991]
["bitfinex","ETHUSD",1743347279247,12.67908542,1818.7,1818.3,6.28]
["bitfinex","ETHUSD",1743347279446,12.78821033,1818.7,1818.4,0.628]
["bitfinex","ETHUSD",1743347279647,12.78821033,1818.7,1818.3,0.7805]
["bitfinex","ETHUSD",1743347279844,12.78821033,1818.7,1818.3,6.2801]
["bitfinex","ETHUSD",1743347280050,12.78821033,1818.7,1818.3,5.4996]
["bitfinex","ETHUSD",1743347280923,7.28954033,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743347281559,7.28954033,1818.7,1818.3,5.4996]
["bitfinex","ETHUSD",1743347281862,7.28954033,1818.7,1818.3,6.599553]
["bitfinex","ETHUSD",1743347282062,7.28954033,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743347282267,5.395,1818.6,1818.5,5.49899]
["bitfinex","ETHUSD",1743347282437,5.395,1818.6,1818.3,6.599523]
["bitfinex","ETHUSD",1743347282947,0.10680817,1818.5,1818.3,6.599523]
["bitfinex","ETHUSD",1743347283149,0.10680817,1818.5,1818.3,12.098933]
["bitfinex","ETHUSD",1743347283371,0.10680817,1818.5,1818.3,6.599363]
["bitfinex","ETHUSD",1743347283535,0.10680817,1818.5,1818.3,5.49941]
["bitfinex","ETHUSD",1743347284066,0.10680817,1818.5,1817.9,6.68583472]
["bitfinex","ETHUSD",1743347284067,5.49975,1818.3,1817.9,6.68583472]
["bitfinex","ETHUSD",1743347284273,6.32307,1818.4,1818.0,5.50049]
["bitfinex","ETHUSD",1743347284447,0.10516149,1818.2,1818.0,11.00083]
["bitfinex","ETHUSD",1743347284647,6.32307,1818.4,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347284840,0.10462525,1818.1,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347285055,6.32307,1818.4,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347285257,0.10462525,1818.1,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347285451,6.32307,1818.4,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347285658,0.10462525,1818.1,1818.0,6.71893447]
["bitfinex","ETHUSD",1743347285838,6.32307,1818.4,1818.0,12.21925447]
["bitfinex","ETHUSD",1743347286038,0.92822525,1818.1,1817.7,0.7805]
["bitfinex","ETHUSD",1743347286234,5.50057,1818.0,1817.6,5.50155]
["bitfinex","ETHUSD",1743347286437,1.78641542,1817.9,1817.6,5.50153]
["bitfinex","ETHUSD",1743347286840,11.71891,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743347286841,13.50532542,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743347287047,8.00501542,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743347287469,8.00501542,1818.1,1817.8,5.50094]
["bitfinex","ETHUSD",1743347289761,5.395,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743347289961,5.395,1818.1,1817.8,6.28144]
["bitfinex","ETHUSD",1743347291393,5.395,1818.1,1817.8,5.50094]
["bitfinex","ETHUSD",1743347291691,5.395,1818.1,1817.6,11.00301]
["bitfinex","ETHUSD",1743347291692,0.7569,1818.0,1817.6,11.00301]
["bitfinex","ETHUSD",1743347292075,0.7569,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743347293282,1.78641542,1817.9,1817.5,6.28251]
["bitfinex","ETHUSD",1743347293459,1.78641542,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743347293863,1.78641542,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743347294863,0.7569,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743347295094,6.25807,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743347295667,6.25807,1817.8,1817.4,5.9211869]
["bitfinex","ETHUSD",1743347295964,6.25807,1817.8,1817.3,8.50265]
["bitfinex","ETHUSD",1743347295965,7.18241542,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743347296165,12.68389542,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743347296393,12.68389542,1817.7,1817.3,11.00496]
["bitfinex","ETHUSD",1743347297203,12.63619542,1817.7,1817.3,11.00496]
["bitfinex","ETHUSD",1743347297407,12.58609542,1817.7,1817.3,11.00496]
["bitfinex","ETHUSD",1743347297583,12.58609542,1817.7,1817.4,5.50234]
["bitfinex","ETHUSD",1743347297784,5.2982,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743347299004,5.397,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743347300102,10.89724,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743347300492,12.68365542,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743347300897,10.89724,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743347301198,5.397,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743347306326,5.397,1818.1,1817.9,5.5007]
["bitfinex","ETHUSD",1743347306696,0.7569,1818.2,1817.9,11.00143]
["bitfinex","ETHUSD",1743347307025,5.397,1818.2,1818.0,5.50052]
["bitfinex","ETHUSD",1743347307513,5.397,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743347307825,5.397,1818.2,1817.9,11.00143]
["bitfinex","ETHUSD",1743347308024,5.397,1818.2,1817.9,12.2899165]
["bitfinex","ETHUSD",1743347308622,7.28624542,1818.3,1817.9,12.2899165]
["bitfinex","ETHUSD",1743347308824,5.396,1818.7,1818.3,0.7832]
["bitfinex","ETHUSD",1743347309023,5.396,1818.7,1818.4,5.49912]
["bitfinex","ETHUSD",1743347309523,5.396,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743347310025,6.04,1818.8,1818.6,5.49856]
["bitfinex","ETHUSD",1743347310214,5.396,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743347310413,5.396,1818.9,1818.4,5.55431524]
["bitfinex","ETHUSD",1743347310414,0.774,1819.0,1818.6,0.7832]
["bitfinex","ETHUSD",1743347310607,5.396,1819.0,1818.8,5.49792]
["bitfinex","ETHUSD",1743347310799,5.396,1819.0,1818.8,10.99582]
["bitfinex","ETHUSD",1743347312028,0.774,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743347312428,0.774,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347312429,5.396,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347312955,5.396,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743347314323,5.396,1819.2,1819.0,10.99467]
["bitfinex","ETHUSD",1743347314824,5.396,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347316430,5.396,1819.2,1819.0,5.49729]
["bitfinex","ETHUSD",1743347316639,5.396,1819.2,1819.0,10.99466]
["bitfinex","ETHUSD",1743347316830,5.396,1819.2,1819.0,5.49729]
["bitfinex","ETHUSD",1743347318015,5.396,1819.2,1819.0,10.99458]
["bitfinex","ETHUSD",1743347319651,5.396,1819.2,1818.9,6.69027159]
["bitfinex","ETHUSD",1743347319954,5.396,1819.2,1819.0,5.49737]
["bitfinex","ETHUSD",1743347320154,2.57781542,1819.1,1818.2,0.7816]
["bitfinex","ETHUSD",1743347320352,5.49781,1819.0,1818.5,5.49889]
["bitfinex","ETHUSD",1743347320727,7.28422542,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743347320930,8.64151096,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743347321453,1.35728554,1819.0,1818.6,5.49859]
["bitfinex","ETHUSD",1743347321658,1.35728554,1819.0,1818.7,5.49823]
["bitfinex","ETHUSD",1743347321817,0.7914,1819.1,1818.8,5.4981]
["bitfinex","ETHUSD",1743347323448,6.28877,1819.1,1818.7,5.49837]
["bitfinex","ETHUSD",1743347323755,6.28877,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743347324338,0.7914,1819.1,1818.8,5.49802]
["bitfinex","ETHUSD",1743347324713,5.393,1819.0,1818.8,5.49802]
["bitfinex","ETHUSD",1743347324952,5.393,1819.0,1818.7,5.49828]
["bitfinex","ETHUSD",1743347325111,6.8314,1819.4,1818.8,15.2816]
["bitfinex","ETHUSD",1743347325317,12.2244,1819.4,1819.0,10.99466]
["bitfinex","ETHUSD",1743347325644,12.2244,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743347326055,12.2244,1819.4,1819.1,19.99716]
["bitfinex","ETHUSD",1743347326350,12.2244,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743347327946,13.34732837,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743347328347,13.34732837,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743347328549,13.34732837,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743347330353,12.2244,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743347330853,12.2244,1819.4,1819.1,10.9941]
["bitfinex","ETHUSD",1743347331350,12.2244,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743347332439,11.432,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743347332848,12.65434,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743347334426,11.432,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347336758,11.432,1819.4,1819.2,5.49683]
["bitfinex","ETHUSD",1743347337758,13.21841542,1819.4,1818.9,6.27929]
["bitfinex","ETHUSD",1743347337925,2.59561542,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743347339139,0.8092,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743347339336,0.8092,1819.3,1819.1,5.49717]
["bitfinex","ETHUSD",1743347341758,11.432,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743347344461,11.432,1819.4,1819.0,6.2947]
["bitfinex","ETHUSD",1743347344462,18.88075554,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743347344766,18.88075554,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743347345061,13.38436554,1819.4,1819.1,5.49721]
["bitfinex","ETHUSD",1743347349435,11.432,1819.4,1819.1,5.49721]
["bitfinex","ETHUSD",1743347350054,16.92836,1819.4,1819.0,19.99752]
["bitfinex","ETHUSD",1743347350255,16.92836,1819.4,1819.0,25.49486]
["bitfinex","ETHUSD",1743347350736,16.92836,1819.4,1819.0,19.99734]
["bitfinex","ETHUSD",1743347351266,16.92836,1819.4,1818.7,6.047998]
["bitfinex","ETHUSD",1743347351267,5.49706,1819.2,1818.7,6.047998]
["bitfinex","ETHUSD",1743347351563,5.49706,1819.2,1818.7,5.49817]
["bitfinex","ETHUSD",1743347351564,12.78135542,1819.1,1818.7,5.49817]
["bitfinex","ETHUSD",1743347351767,7.28385542,1819.1,1818.7,25.49645]
["bitfinex","ETHUSD",1743347351955,5.39,1819.0,1818.7,25.49645]
["bitfinex","ETHUSD",1743347352341,5.39,1819.0,1818.8,5.49809]
["bitfinex","ETHUSD",1743347352765,5.39,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743347355340,5.39,1819.0,1818.9,19.99782]
["bitfinex","ETHUSD",1743347356179,5.39,1819.2,1819.0,5.4973]
["bitfinex","ETHUSD",1743347356475,5.39,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347359179,5.39,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743347359677,5.39,1819.3,1819.1,10.99423]
["bitfinex","ETHUSD",1743347360244,5.389,1819.4,1819.2,5.49665]
["bitfinex","ETHUSD",1743347363354,5.389,1819.4,1819.0,5.49731]
["bitfinex","ETHUSD",1743347363586,5.4977,1819.0,1818.5,6.25883]
["bitfinex","ETHUSD",1743347363773,5.49854,1818.7,1818.2,6.25988]
["bitfinex","ETHUSD",1743347363974,0.8153,1818.6,1818.2,6.25988]
["bitfinex","ETHUSD",1743347364284,0.8153,1818.6,1818.2,5.49978]
["bitfinex","ETHUSD",1743347364484,5.389,1818.5,1818.1,20.00024]
["bitfinex","ETHUSD",1743347364685,5.389,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743347364997,5.389,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743347365293,5.389,1818.5,1818.2,10.99963]
["bitfinex","ETHUSD",1743347365459,5.389,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743347367695,5.389,1818.5,1818.3,5.49944]
["bitfinex","ETHUSD",1743347367900,5.389,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743347368803,5.389,1818.5,1818.4,19.99934]
["bitfinex","ETHUSD",1743347369574,1.08616233,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743347369769,5.39,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743347369998,5.39,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743347370472,5.39,1818.8,1818.7,19.99843]
["bitfinex","ETHUSD",1743347371303,5.39,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743347372605,6.2127,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743347372799,6.2127,1818.8,1818.6,5.49853]
["bitfinex","ETHUSD",1743347378814,0.8227,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743347379009,5.389,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743347379306,5.389,1818.9,1818.6,20.80417]
["bitfinex","ETHUSD",1743347379505,5.389,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743347379694,10.88698,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743347379900,12.78636254,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743347380411,7.28838254,1818.9,1818.6,19.99873]
["bitfinex","ETHUSD",1743347380613,5.389,1818.9,1818.6,19.99873]
["bitfinex","ETHUSD",1743347381280,5.389,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743347382792,5.389,1818.9,1818.6,10.99725]
["bitfinex","ETHUSD",1743347383515,5.389,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743347383887,0.7582,1818.8,1818.6,5.49852]
["bitfinex","ETHUSD",1743347386904,5.389,1818.9,1818.6,10.99704]
["bitfinex","ETHUSD",1743347387110,5.388,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743347389199,5.388,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743347390030,5.388,1818.9,1818.6,10.99722]
["bitfinex","ETHUSD",1743347390519,5.388,1818.9,1818.6,10.99712]
["bitfinex","ETHUSD",1743347391216,5.388,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743347392321,6.00262,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743347394225,11.50047,1818.9,1818.5,19.99895]
["bitfinex","ETHUSD",1743347394526,6.00262,1818.9,1818.6,5.4987]
["bitfinex","ETHUSD",1743347395831,6.00262,1818.9,1818.6,10.99726]
["bitfinex","ETHUSD",1743347396932,5.388,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743347400029,5.388,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743347401335,5.388,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743347401929,5.388,1818.9,1818.7,10.9965]
["bitfinex","ETHUSD",1743347402130,5.388,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743347402935,5.388,1818.9,1818.7,10.99647]
["bitfinex","ETHUSD",1743347403537,5.388,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743347403833,0.7766,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743347404004,5.386,1819.1,1819.0,5.49746]
["bitfinex","ETHUSD",1743347406422,0.7766,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347406608,5.386,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347408047,5.386,1819.2,1819.0,5.49746]
["bitfinex","ETHUSD",1743347408614,5.386,1819.2,1819.0,5.49742]
["bitfinex","ETHUSD",1743347408839,5.386,1819.2,1819.0,10.99474]
["bitfinex","ETHUSD",1743347409234,5.386,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743347410752,5.386,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347411853,5.385,1819.2,1819.1,10.99424]
["bitfinex","ETHUSD",1743347412252,0.7766,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743347412422,5.385,1819.3,1819.2,10.99362]
["bitfinex","ETHUSD",1743347413257,5.385,1819.3,1819.1,6.29767]
["bitfinex","ETHUSD",1743347413470,6.1375,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743347414265,6.1375,1819.3,1819.0,10.99465]
["bitfinex","ETHUSD",1743347414834,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347415467,6.1375,1819.3,1819.0,10.99469]
["bitfinex","ETHUSD",1743347416263,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347417361,6.1375,1819.3,1819.0,10.99465]
["bitfinex","ETHUSD",1743347417665,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347418277,6.1375,1819.3,1819.0,10.99467]
["bitfinex","ETHUSD",1743347418567,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347418786,6.1375,1819.3,1819.0,10.99465]
["bitfinex","ETHUSD",1743347418963,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347419159,6.1375,1819.3,1819.0,10.99473]
["bitfinex","ETHUSD",1743347419358,6.1375,1819.3,1819.0,10.9947]
["bitfinex","ETHUSD",1743347419560,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347419870,6.1375,1819.3,1819.0,10.99464]
["bitfinex","ETHUSD",1743347420072,6.1375,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743347420364,2.53891542,1819.1,1818.6,0.8005]
["bitfinex","ETHUSD",1743347420565,8.03687542,1818.9,1818.5,5.49899]
["bitfinex","ETHUSD",1743347420772,5.384,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743347421650,5.384,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743347421838,5.384,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743347422985,5.384,1818.8,1818.4,1.432781]
["bitfinex","ETHUSD",1743347423289,0.7525,1818.7,1818.4,6.131491]
["bitfinex","ETHUSD",1743347423654,0.7525,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743347424085,0.7525,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743347425069,5.384,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743347425475,0.7744,1819.1,1818.9,5.4977]
["bitfinex","ETHUSD",1743347425668,5.384,1819.0,1818.9,5.4977]
["bitfinex","ETHUSD",1743347425993,0.7744,1819.2,1819.0,5.49746]
["bitfinex","ETHUSD",1743347426304,5.384,1819.1,1819.0,5.49738]
["bitfinex","ETHUSD",1743347426880,5.384,1819.1,1818.9,6.678252]
["bitfinex","ETHUSD",1743347427692,5.384,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743347428583,11.65564,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743347428895,1.165564,1819.0,1818.7,5.4982]
["bitfinex","ETHUSD",1743347429190,6.1584,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743347430095,6.1584,1819.1,1818.8,5.4979]
["bitfinex","ETHUSD",1743347430268,6.1584,1819.1,1819.0,5.49739]
["bitfinex","ETHUSD",1743347430269,5.383,1819.1,1819.0,5.49739]
["bitfinex","ETHUSD",1743347431095,5.383,1819.1,1818.9,5.4976]
["bitfinex","ETHUSD",1743347431764,0.23563526,1819.0,1818.9,5.4976]
["bitfinex","ETHUSD",1743347433171,0.23563526,1819.0,1818.9,7.405872]
["bitfinex","ETHUSD",1743347436099,0.23563526,1819.0,1818.9,6.597172]
["bitfinex","ETHUSD",1743347442191,0.23563526,1819.0,1818.9,5.4976]
["bitfinex","ETHUSD",1743347444188,0.23563526,1819.0,1818.9,6.2619]
["bitfinex","ETHUSD",1743347444393,5.381,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347444594,5.62087781,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347445225,0.23987781,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347451201,0.23987781,1819.4,1819.3,6.672386]
["bitfinex","ETHUSD",1743347451406,6.1328,1819.7,1819.5,5.49594]
["bitfinex","ETHUSD",1743347451627,0.24194836,1819.6,1819.5,5.49594]
["bitfinex","ETHUSD",1743347452335,6.1328,1819.7,1819.5,5.49594]
["bitfinex","ETHUSD",1743347452524,0.24194836,1819.6,1819.5,5.49594]
["bitfinex","ETHUSD",1743347452726,0.7538,1819.7,1819.5,10.99182]
["bitfinex","ETHUSD",1743347453033,6.1328,1819.7,1819.5,5.49588]
["bitfinex","ETHUSD",1743347453706,6.1328,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743347454102,6.1328,1819.7,1819.4,5.49624]
["bitfinex","ETHUSD",1743347455239,0.24076503,1819.6,1819.4,5.49624]
["bitfinex","ETHUSD",1743347455534,6.1328,1819.7,1819.4,5.49624]
["bitfinex","ETHUSD",1743347455724,0.24076503,1819.6,1819.4,10.99235]
["bitfinex","ETHUSD",1743347456036,6.1328,1819.7,1819.4,10.99235]
["bitfinex","ETHUSD",1743347456234,0.24023805,1819.5,1819.4,10.99235]
["bitfinex","ETHUSD",1743347456437,6.1328,1819.7,1819.4,10.99235]
["bitfinex","ETHUSD",1743347456617,6.1328,1819.7,1819.5,5.49591]
["bitfinex","ETHUSD",1743347456812,6.1328,1819.7,1819.2,0.7643]
["bitfinex","ETHUSD",1743347457036,5.49574,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743347457223,12.42037154,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743347458232,17.91601154,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743347458422,17.91599154,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743347458627,1.79159915,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743347458828,1.79159915,1819.6,1819.3,10.99301]
["bitfinex","ETHUSD",1743347459007,1.79159915,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743347459507,7.28731915,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743347460403,1.79159915,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743347462044,1.79159915,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743347468755,1.79159915,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743347468943,5.377,1819.5,1819.4,5.49619]
["bitfinex","ETHUSD",1743347470151,5.5966197,1819.5,1819.4,5.49619]
["bitfinex","ETHUSD",1743347471246,5.5966197,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743347473651,5.5966197,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743347473849,5.5966197,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743347474055,5.5966197,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743347474554,5.5966197,1819.5,1819.3,10.9929]
["bitfinex","ETHUSD",1743347475958,5.5966197,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743347477263,5.5966197,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743347478261,5.5966197,1819.5,1819.2,10.99382]
["bitfinex","ETHUSD",1743347478465,5.49773,1819.0,1818.7,0.8255]
["bitfinex","ETHUSD",1743347478665,5.49773,1819.0,1818.6,29.076]
["bitfinex","ETHUSD",1743347478666,10.87373,1819.0,1818.6,34.5746]
["bitfinex","ETHUSD",1743347478836,0.21636088,1818.9,1818.6,29.076]
["bitfinex","ETHUSD",1743347479170,0.21636088,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743347482774,0.21636088,1818.9,1818.8,0.8255]
["bitfinex","ETHUSD",1743347483142,0.21636088,1818.9,1818.8,6.32363]
["bitfinex","ETHUSD",1743347484060,5.376,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743347485370,5.59249627,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743347486973,0.21649627,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743347487139,0.7804,1819.5,1819.2,5.49668]
["bitfinex","ETHUSD",1743347487345,5.59383041,1819.4,1819.2,5.49668]
["bitfinex","ETHUSD",1743347490398,5.59383041,1819.4,1819.2,10.99347]
["bitfinex","ETHUSD",1743347490898,0.21883041,1819.4,1819.2,10.99347]
["bitfinex","ETHUSD",1743347491092,5.59383041,1819.4,1819.2,10.99347]
["bitfinex","ETHUSD",1743347491999,5.59383041,1819.4,1819.2,5.49668]
["bitfinex","ETHUSD",1743347495097,5.59383041,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347505024,5.49673,1819.3,1818.8,5.49789]
["bitfinex","ETHUSD",1743347505203,0.21760392,1819.2,1818.9,5.4977]
["bitfinex","ETHUSD",1743347505926,6.26883,1819.1,1818.7,10.99664]
["bitfinex","ETHUSD",1743347506115,0.21760392,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743347506315,0.21712408,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743347506503,5.373,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743347508099,5.372,1819.2,1819.1,5.49716]
["bitfinex","ETHUSD",1743347510225,5.372,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743347510430,6.1434,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743347510627,6.75774,1819.2,1818.8,5.49785]
["bitfinex","ETHUSD",1743347510812,12.25486,1819.2,1818.8,5.49785]
["bitfinex","ETHUSD",1743347511014,6.75774,1819.2,1818.8,5.49785]
["bitfinex","ETHUSD",1743347511322,6.75774,1819.2,1818.9,5.49774]
["bitfinex","ETHUSD",1743347511524,6.1434,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743347512031,6.1434,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347512239,3.0,1819.6,1819.1,6.24882]
["bitfinex","ETHUSD",1743347512240,9.26711,1819.6,1819.1,6.24882]
["bitfinex","ETHUSD",1743347512403,5.372,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743347513422,0.7714,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743347513619,5.372,1819.5,1819.4,5.49618]
["bitfinex","ETHUSD",1743347513824,5.372,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743347515354,0.21886877,1819.4,1819.3,5.49641]
["bitfinex","ETHUSD",1743347523063,6.50467877,1819.4,1819.0,5.49726]
["bitfinex","ETHUSD",1743347523241,6.50467877,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743347523836,1.00816877,1819.4,1819.2,10.99359]
["bitfinex","ETHUSD",1743347524060,1.00816877,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347524061,0.21886877,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347524368,5.58886877,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347525845,0.21886877,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347526046,5.37,1819.6,1819.4,5.49617]
["bitfinex","ETHUSD",1743347526239,0.2202383,1819.5,1819.4,5.49617]
["bitfinex","ETHUSD",1743347526450,0.2202383,1819.5,1819.4,6.595448]
["bitfinex","ETHUSD",1743347526947,0.2202383,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743347527343,0.2202383,1819.5,1819.3,10.99322]
["bitfinex","ETHUSD",1743347528368,0.2202383,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743347530578,0.833,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743347530872,0.21933741,1819.3,1819.2,5.49686]
["bitfinex","ETHUSD",1743347531257,0.833,1819.5,1819.3,5.49632]
["bitfinex","ETHUSD",1743347531512,0.21986446,1819.4,1819.3,5.49632]
["bitfinex","ETHUSD",1743347541163,0.21986446,1819.4,1819.2,5.49687]
["bitfinex","ETHUSD",1743347541373,0.21986446,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347542085,0.21986446,1819.4,1819.2,5.49687]
["bitfinex","ETHUSD",1743347542305,0.7653,1819.2,1818.8,6.32222]
["bitfinex","ETHUSD",1743347542502,0.7653,1819.0,1818.7,5.4982]
["bitfinex","ETHUSD",1743347542668,0.2161564,1818.9,1818.7,10.9964]
["bitfinex","ETHUSD",1743347542862,0.2161564,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743347543265,6.1333,1819.1,1818.9,5.49774]
["bitfinex","ETHUSD",1743347543462,0.21668368,1819.0,1818.9,5.49774]
["bitfinex","ETHUSD",1743347546408,0.21668368,1819.0,1818.9,19.99774]
["bitfinex","ETHUSD",1743347549183,0.21668368,1819.0,1818.9,22.547327]
["bitfinex","ETHUSD",1743347550513,0.21668368,1819.0,1818.9,19.99774]
["bitfinex","ETHUSD",1743347552584,0.21668368,1819.0,1818.9,5.49774]
["bitfinex","ETHUSD",1743347555208,0.7653,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347555209,5.367,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347560215,5.58532265,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347562714,5.58532265,1819.3,1819.1,5.49711]
["bitfinex","ETHUSD",1743347563018,5.58532265,1819.3,1819.1,5.49702]
["bitfinex","ETHUSD",1743347563204,5.58532265,1819.3,1819.1,10.99408]
["bitfinex","ETHUSD",1743347563824,5.58532265,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347565321,6.38042265,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743347565535,0.7951,1819.0,1818.6,5.49854]
["bitfinex","ETHUSD",1743347565693,0.21648196,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743347566017,5.58248196,1818.9,1818.7,5.49832]
["bitfinex","ETHUSD",1743347569919,6.7003801,1818.9,1818.7,5.49832]
["bitfinex","ETHUSD",1743347571023,5.58248196,1818.9,1818.7,10.99653]
["bitfinex","ETHUSD",1743347571826,0.21648196,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743347572407,6.155,1819.2,1819.0,5.49744]
["bitfinex","ETHUSD",1743347572607,11.65203,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743347572901,11.65203,1819.2,1818.8,10.99595]
["bitfinex","ETHUSD",1743347573108,7.869877,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743347573325,5.365,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347575134,5.5818953,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347580429,0.2168953,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743347580828,5.364,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743347581739,5.364,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743347582232,6.8643,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743347582610,12.2283,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743347583616,12.2283,1819.5,1819.2,10.99351]
["bitfinex","ETHUSD",1743347584029,17.72442,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743347584229,23.22069,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743347584433,17.72442,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743347585410,17.72442,1819.5,1819.1,5.49702]
["bitfinex","ETHUSD",1743347585616,12.2283,1819.5,1819.1,5.49702]
["bitfinex","ETHUSD",1743347585838,12.2283,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743347586911,11.404,1819.5,1819.2,11.76871]
["bitfinex","ETHUSD",1743347587137,11.404,1819.5,1819.2,10.99361]
["bitfinex","ETHUSD",1743347588556,13.176402,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743347590462,0.21917523,1819.4,1819.2,5.49672]
["bitfinex","ETHUSD",1743347592733,0.7517,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743347592932,0.97036733,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743347593134,0.21866733,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743347593465,12.1557,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743347593753,0.21864818,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743347594266,12.1557,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743347594450,0.21864818,1819.3,1819.2,10.99343]
["bitfinex","ETHUSD",1743347594650,12.1557,1819.5,1819.2,10.99343]
["bitfinex","ETHUSD",1743347594950,0.21864818,1819.3,1819.2,10.99343]
["bitfinex","ETHUSD",1743347595727,12.1557,1819.5,1819.2,10.99343]
["bitfinex","ETHUSD",1743347595929,0.21917523,1819.4,1819.2,10.99343]
["bitfinex","ETHUSD",1743347596276,0.21917523,1819.4,1819.2,5.49671]
["bitfinex","ETHUSD",1743347596426,0.21917523,1819.4,1819.2,10.9935]
["bitfinex","ETHUSD",1743347596622,0.21917523,1819.4,1819.2,5.49671]
["bitfinex","ETHUSD",1743347597223,0.21917523,1819.4,1819.3,6.29641]
["bitfinex","ETHUSD",1743347597453,0.21917523,1819.4,1819.3,7.475722]
["bitfinex","ETHUSD",1743347597656,0.21917523,1819.4,1819.3,7.5306809]
["bitfinex","ETHUSD",1743347597852,5.361,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743347599949,15.0842,1820.1,1819.9,5.49454]
["bitfinex","ETHUSD",1743347599950,6.7917,1820.1,1819.9,5.49454]
["bitfinex","ETHUSD",1743347600245,5.361,1820.2,1819.9,6.843894]
["bitfinex","ETHUSD",1743347600461,5.361,1820.2,1819.9,6.29444]
["bitfinex","ETHUSD",1743347601071,5.361,1820.2,1819.9,0.7998]
["bitfinex","ETHUSD",1743347601272,10.85497,1820.2,1819.9,0.7998]
["bitfinex","ETHUSD",1743347601437,5.361,1820.2,1819.8,0.7998]
["bitfinex","ETHUSD",1743347601640,6.521636,1820.2,1819.8,0.7998]
["bitfinex","ETHUSD",1743347602075,6.521636,1820.2,1819.6,5.4955]
["bitfinex","ETHUSD",1743347602076,5.49431,1820.1,1819.6,6.2953]
["bitfinex","ETHUSD",1743347602639,12.015546,1820.2,1819.6,6.2953]
["bitfinex","ETHUSD",1743347604254,16.34908,1820.2,1819.6,6.2953]
["bitfinex","ETHUSD",1743347604454,16.34908,1820.2,1819.7,5.55030678]
["bitfinex","ETHUSD",1743347604654,10.85491,1820.2,1819.7,5.55030678]
["bitfinex","ETHUSD",1743347605274,0.20682739,1820.1,1819.7,5.55030678]
["bitfinex","ETHUSD",1743347605666,0.20682739,1820.1,1819.7,5.49536]
["bitfinex","ETHUSD",1743347605886,11.19571739,1820.1,1819.8,0.549536]
["bitfinex","ETHUSD",1743347606090,11.19571739,1820.1,1819.6,6.705615]
["bitfinex","ETHUSD",1743347606454,11.19571739,1820.1,1819.6,12.201105]
["bitfinex","ETHUSD",1743347607972,5.70122739,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743347610664,5.70122739,1820.1,1819.7,5.5503468]
["bitfinex","ETHUSD",1743347610871,5.70122739,1820.1,1819.7,11.0455668]
["bitfinex","ETHUSD",1743347611063,5.70122739,1820.1,1819.7,12.21618818]
["bitfinex","ETHUSD",1743347611367,5.70122739,1820.1,1819.7,6.72078818]
["bitfinex","ETHUSD",1743347611568,5.70122739,1820.1,1819.7,6.77573495]
["bitfinex","ETHUSD",1743347612167,5.70122739,1820.1,1819.7,6.72078818]
["bitfinex","ETHUSD",1743347612367,6.46562739,1820.1,1819.7,5.49522]
["bitfinex","ETHUSD",1743347613694,6.46562739,1820.1,1819.7,5.47354324]
["bitfinex","ETHUSD",1743347615091,11.96004739,1820.1,1819.7,5.47354324]
["bitfinex","ETHUSD",1743347615268,6.46562739,1820.1,1819.7,5.47354324]
["bitfinex","ETHUSD",1743347617261,6.46562739,1820.1,1819.6,6.705815]
["bitfinex","ETHUSD",1743347617471,6.14119274,1820.0,1819.6,12.201325]
["bitfinex","ETHUSD",1743347617792,0.20802401,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743347617990,6.2588,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743347618162,0.20855052,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743347620584,0.20855052,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743347620783,0.818,1820.1,1819.8,5.49495]
["bitfinex","ETHUSD",1743347621085,0.20853138,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743347621895,0.20853138,1820.0,1819.8,10.98986]
["bitfinex","ETHUSD",1743347622298,11.66791,1820.2,1819.8,10.98986]
["bitfinex","ETHUSD",1743347622501,0.20800488,1819.9,1819.8,10.98986]
["bitfinex","ETHUSD",1743347622705,11.66791,1820.2,1819.8,12.088846]
["bitfinex","ETHUSD",1743347622997,11.66791,1820.2,1819.8,10.98986]
["bitfinex","ETHUSD",1743347623199,0.20905783,1820.1,1819.8,10.98986]
["bitfinex","ETHUSD",1743347623998,0.20905783,1820.1,1819.8,5.49491]
["bitfinex","ETHUSD",1743347624370,0.20905783,1820.1,1819.7,5.49518]
["bitfinex","ETHUSD",1743347624567,0.20905783,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743347624800,1.39675461,1820.1,1819.6,1.210115]
["bitfinex","ETHUSD",1743347625094,5.4948,1820.0,1819.6,6.705635]
["bitfinex","ETHUSD",1743347625299,6.89100461,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743347625506,0.20834928,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743347625678,6.68194678,1820.1,1819.6,6.705635]
["bitfinex","ETHUSD",1743347625679,5.49454,1820.0,1819.6,6.705635]
["bitfinex","ETHUSD",1743347625879,0.818,1819.9,1819.6,5.49552]
["bitfinex","ETHUSD",1743347626073,0.20782271,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743347629706,0.20782271,1819.8,1819.6,11.04597958]
["bitfinex","ETHUSD",1743347629888,0.20782271,1819.8,1819.7,6.30151]
["bitfinex","ETHUSD",1743347630083,7.49991678,1820.1,1819.7,6.30151]
["bitfinex","ETHUSD",1743347630300,0.20782271,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743347630478,7.49991678,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743347630679,0.20782271,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743347630879,7.49991678,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743347631099,7.49991678,1820.1,1819.6,20.80161]
["bitfinex","ETHUSD",1743347631100,0.20782271,1819.8,1819.6,15.3061]
["bitfinex","ETHUSD",1743347631405,11.66839,1819.8,1819.4,6.3023]
["bitfinex","ETHUSD",1743347631588,0.20729609,1819.7,1819.4,6.3023]
["bitfinex","ETHUSD",1743347632008,0.20729609,1819.7,1819.4,0.86105586]
["bitfinex","ETHUSD",1743347632411,0.20729609,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1743347632711,0.20729609,1819.7,1819.6,6.30181]
["bitfinex","ETHUSD",1743347635116,6.31681,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743347635286,5.903391,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743347635484,6.11285065,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743347636713,6.11285065,1820.1,1819.8,10.99006]
["bitfinex","ETHUSD",1743347636919,5.56345965,1820.1,1819.8,5.49496]
["bitfinex","ETHUSD",1743347638598,5.56345965,1820.1,1819.8,10.98987]
["bitfinex","ETHUSD",1743347638826,5.56345965,1820.1,1819.9,5.49479]
["bitfinex","ETHUSD",1743347640515,5.56345965,1820.1,1819.9,5.49462]
["bitfinex","ETHUSD",1743347642891,5.56345965,1820.1,1819.9,10.98922]
["bitfinex","ETHUSD",1743347643088,0.20945965,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743347644422,0.20945965,1820.1,1820.0,8.84521]
["bitfinex","ETHUSD",1743347644629,6.04,1820.7,1820.3,0.8018]
["bitfinex","ETHUSD",1743347644822,0.2122496,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743347644993,5.353,1820.9,1820.6,6.29425]
["bitfinex","ETHUSD",1743347645197,0.21330174,1820.8,1820.7,5.49235]
["bitfinex","ETHUSD",1743347646026,6.04,1821.1,1820.8,5.49181]
["bitfinex","ETHUSD",1743347646322,5.56853958,1821.0,1820.8,5.49181]
["bitfinex","ETHUSD",1743347647120,5.56853958,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743347647326,0.21553958,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743347647527,0.21553958,1821.0,1820.9,6.29358]
["bitfinex","ETHUSD",1743347648242,0.21923087,1821.0,1820.9,6.29358]
["bitfinex","ETHUSD",1743347648548,11.63133,1821.3,1820.9,6.29358]
["bitfinex","ETHUSD",1743347648727,0.21923087,1821.0,1820.9,6.29358]
["bitfinex","ETHUSD",1743347648923,11.63133,1821.3,1820.9,7.472119]
["bitfinex","ETHUSD",1743347649135,0.21923087,1821.0,1820.9,6.670319]
["bitfinex","ETHUSD",1743347649436,0.21923087,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743347649639,5.49104,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743347649843,0.22000503,1821.1,1820.8,5.54697413]
["bitfinex","ETHUSD",1743347650542,0.22000503,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743347650719,0.22000503,1821.1,1820.8,6.68750987]
["bitfinex","ETHUSD",1743347650914,0.22000503,1821.1,1820.8,1.19544987]
["bitfinex","ETHUSD",1743347651225,5.71119503,1821.1,1820.8,1.14053575]
["bitfinex","ETHUSD",1743347651425,0.22000503,1821.1,1820.8,1.19545015]
["bitfinex","ETHUSD",1743347651949,0.22000503,1821.1,1820.8,6.68742015]
["bitfinex","ETHUSD",1743347653842,0.22000503,1821.1,1820.8,5.5468844]
["bitfinex","ETHUSD",1743347654043,5.71142503,1821.1,1820.7,5.49214]
["bitfinex","ETHUSD",1743347654751,5.71142503,1821.1,1820.7,10.9843]
["bitfinex","ETHUSD",1743347655135,0.22000503,1821.1,1820.8,5.492]
["bitfinex","ETHUSD",1743347657834,5.56900503,1821.1,1820.8,11.03879409]
["bitfinex","ETHUSD",1743347658045,5.56900503,1821.1,1820.9,5.49159]
["bitfinex","ETHUSD",1743347660125,5.56900503,1821.1,1820.8,6.59595941]
["bitfinex","ETHUSD",1743347660322,0.7532,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1743347660671,5.71272817,1820.9,1820.5,5.49285]
["bitfinex","ETHUSD",1743347660828,0.22082817,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743347661029,0.22082817,1820.9,1820.6,10.98515]
["bitfinex","ETHUSD",1743347661334,6.24473,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743347662155,0.7532,1821.0,1820.7,0.7919]
["bitfinex","ETHUSD",1743347662329,5.348,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743347662860,5.348,1821.1,1820.9,5.54659198]
["bitfinex","ETHUSD",1743347663447,5.348,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743347663771,5.348,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743347664076,10.83918,1821.1,1820.7,6.28427]
["bitfinex","ETHUSD",1743347664274,10.83918,1821.1,1820.6,5.49267]
["bitfinex","ETHUSD",1743347664275,6.24473,1821.0,1820.6,5.49255]
["bitfinex","ETHUSD",1743347664460,6.24473,1821.0,1820.6,10.98512]
["bitfinex","ETHUSD",1743347664774,6.24473,1821.0,1820.7,5.49226]
["bitfinex","ETHUSD",1743347664775,0.7532,1821.0,1820.7,5.49226]
["bitfinex","ETHUSD",1743347665271,0.22065617,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743347665773,0.22065617,1820.9,1820.7,10.98454]
["bitfinex","ETHUSD",1743347667249,0.22065617,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743347668377,0.22065617,1820.9,1820.7,19.99226]
["bitfinex","ETHUSD",1743347668986,0.22065617,1820.9,1820.7,25.48448]
["bitfinex","ETHUSD",1743347669979,0.22065617,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347670282,0.22065617,1820.9,1820.7,19.99218]
["bitfinex","ETHUSD",1743347670581,0.22065617,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347675278,12.547518,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743347675485,0.22057967,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347675693,12.547518,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743347675888,0.22057967,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347676065,10.83919,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743347676266,0.22110543,1821.0,1820.8,5.49209]
["bitfinex","ETHUSD",1743347677273,0.22110543,1821.0,1820.8,10.98397]
["bitfinex","ETHUSD",1743347677659,0.22110543,1821.0,1820.8,5.49188]
["bitfinex","ETHUSD",1743347678590,0.22110543,1821.0,1820.9,6.040968]
["bitfinex","ETHUSD",1743347678771,5.346,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743347679168,5.346,1821.2,1821.0,5.49147]
["bitfinex","ETHUSD",1743347679692,5.346,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1743347679988,5.346,1821.2,1821.0,19.99135]
["bitfinex","ETHUSD",1743347680194,0.22236172,1821.1,1821.0,19.99135]
["bitfinex","ETHUSD",1743347680597,0.22236172,1821.1,1821.0,5.49135]
["bitfinex","ETHUSD",1743347682279,1.55749789,1821.1,1820.8,5.49185]
["bitfinex","ETHUSD",1743347682595,1.55749789,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743347682895,1.55749789,1821.1,1820.9,10.98327]
["bitfinex","ETHUSD",1743347683265,1.55749789,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743347686210,0.22236172,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743347693408,5.346,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743347693598,0.99841198,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743347694482,0.99841198,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743347695907,0.22011198,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743347698181,0.22011198,1821.1,1821.0,5.54639098]
["bitfinex","ETHUSD",1743347698414,0.22011198,1821.1,1821.0,6.29928]
["bitfinex","ETHUSD",1743347699306,0.22011198,1821.1,1821.0,6.35418902]
["bitfinex","ETHUSD",1743347700223,0.22011198,1821.1,1821.0,6.29928]
["bitfinex","ETHUSD",1743347700699,0.22011198,1821.1,1821.0,6.35418904]
["bitfinex","ETHUSD",1743347700883,0.819,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743347701089,1.65636344,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743347701722,0.22116344,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743347702104,0.819,1821.2,1820.8,5.49191]
["bitfinex","ETHUSD",1743347702415,0.22011198,1821.1,1820.8,5.49191]
["bitfinex","ETHUSD",1743347702599,0.22011198,1821.1,1820.7,5.49238]
["bitfinex","ETHUSD",1743347702800,0.819,1821.0,1820.8,5.492]
["bitfinex","ETHUSD",1743347703007,0.21898385,1820.9,1820.8,5.492]
["bitfinex","ETHUSD",1743347703196,0.21898385,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743347705329,0.819,1821.2,1820.8,10.98418]
["bitfinex","ETHUSD",1743347705517,0.21858254,1820.9,1820.8,10.98418]
["bitfinex","ETHUSD",1743347706024,0.819,1821.2,1820.8,10.98418]
["bitfinex","ETHUSD",1743347706225,0.21963423,1821.1,1820.8,10.98418]
["bitfinex","ETHUSD",1743347707727,0.21963423,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743347707896,0.87258965,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743347708095,0.87258965,1821.1,1820.8,10.98396]
["bitfinex","ETHUSD",1743347710799,0.87258965,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743347711001,0.21963423,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743347711740,0.21963423,1821.1,1820.9,5.49158]
["bitfinex","ETHUSD",1743347712117,0.21963423,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743347713620,5.341,1821.3,1821.0,10.98296]
["bitfinex","ETHUSD",1743347713820,0.22029377,1821.2,1821.0,10.98296]
["bitfinex","ETHUSD",1743347714545,0.22029377,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743347714749,0.77642315,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743347715346,0.22029377,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743347716147,0.22029377,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743347718852,0.22029377,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743347719524,0.22029377,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743347721754,5.34,1821.6,1821.4,5.49012]
["bitfinex","ETHUSD",1743347722460,0.7604,1821.8,1821.5,0.05489854]
["bitfinex","ETHUSD",1743347722746,5.34,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743347723340,5.34,1821.8,1821.2,5.49085]
["bitfinex","ETHUSD",1743347723341,0.7604,1822.0,1821.2,5.49085]
["bitfinex","ETHUSD",1743347723534,0.7604,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743347723754,5.34,1822.1,1821.9,10.97729]
["bitfinex","ETHUSD",1743347723946,5.34,1822.1,1821.9,10.97719]
["bitfinex","ETHUSD",1743347724153,5.34,1822.1,1821.9,5.48855]
["bitfinex","ETHUSD",1743347724465,5.34,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743347724760,5.4886,1822.0,1821.6,0.7932]
["bitfinex","ETHUSD",1743347724947,5.95004,1822.1,1821.7,0.05488928]
["bitfinex","ETHUSD",1743347725127,5.34,1822.1,1821.9,0.7764]
["bitfinex","ETHUSD",1743347725762,0.7562,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743347725961,0.7562,1822.0,1821.7,5.48923]
["bitfinex","ETHUSD",1743347726171,6.24476,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743347726542,6.24476,1822.0,1821.5,6.26637]
["bitfinex","ETHUSD",1743347726543,6.24476,1822.0,1821.5,11.75613]
["bitfinex","ETHUSD",1743347726743,6.24476,1822.0,1821.6,5.4896]
["bitfinex","ETHUSD",1743347727452,2.54579329,1822.0,1821.5,6.665583]
["bitfinex","ETHUSD",1743347727656,5.48884,1821.9,1821.5,10.97994]
["bitfinex","ETHUSD",1743347728059,5.48884,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743347728446,10.82817,1822.1,1821.6,0.83129411]
["bitfinex","ETHUSD",1743347728666,6.24471,1822.0,1821.6,6.26582]
["bitfinex","ETHUSD",1743347728850,6.24471,1822.0,1821.6,11.75533]
["bitfinex","ETHUSD",1743347729034,6.24471,1822.0,1821.6,6.26582]
["bitfinex","ETHUSD",1743347729233,5.48897,1821.9,1821.4,5.89795373]
["bitfinex","ETHUSD",1743347729538,5.48924,1821.8,1821.4,5.49002]
["bitfinex","ETHUSD",1743347729739,5.48897,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743347730544,5.48897,1821.9,1821.5,10.97974]
["bitfinex","ETHUSD",1743347730752,0.7562,1822.0,1821.6,0.7764]
["bitfinex","ETHUSD",1743347730953,6.24468,1822.0,1821.6,6.26595]
["bitfinex","ETHUSD",1743347731268,6.24468,1822.0,1821.6,11.75541]
["bitfinex","ETHUSD",1743347731851,5.48881,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743347733174,5.337,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743347733564,5.337,1821.9,1821.6,6.26607]
["bitfinex","ETHUSD",1743347735477,5.337,1821.9,1821.6,6.26586]
["bitfinex","ETHUSD",1743347735676,5.337,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743347735880,5.337,1821.9,1821.7,10.97845]
["bitfinex","ETHUSD",1743347736376,0.7562,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743347736563,5.337,1822.1,1821.9,5.4886]
["bitfinex","ETHUSD",1743347736960,5.337,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743347738385,12.28396,1822.3,1821.9,5.48873]
["bitfinex","ETHUSD",1743347738591,5.336,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743347739808,0.7856,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743347739958,6.27377,1822.1,1821.7,6.664835]
["bitfinex","ETHUSD",1743347740164,0.22763699,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743347740368,0.22763699,1822.0,1821.7,10.97851]
["bitfinex","ETHUSD",1743347740674,0.22763699,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743347740877,0.22763699,1822.0,1821.6,6.26599]
["bitfinex","ETHUSD",1743347741066,0.22763699,1822.0,1821.6,6.26589]
["bitfinex","ETHUSD",1743347741267,0.22763699,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743347741483,0.22763699,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743347741694,0.22763699,1822.0,1821.8,10.97793]
["bitfinex","ETHUSD",1743347742110,0.22763699,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743347742286,5.336,1822.2,1821.9,6.29717]
["bitfinex","ETHUSD",1743347742462,0.22994714,1822.1,1821.9,6.29717]
["bitfinex","ETHUSD",1743347742775,5.336,1822.2,1821.9,6.29717]
["bitfinex","ETHUSD",1743347742959,0.22953737,1822.0,1821.9,6.29717]
["bitfinex","ETHUSD",1743347743159,5.336,1822.2,1821.9,6.29717]
["bitfinex","ETHUSD",1743347743360,0.22953737,1822.0,1821.9,11.78572]
["bitfinex","ETHUSD",1743347743561,5.335,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743347745704,5.335,1822.2,1821.9,5.48855]
["bitfinex","ETHUSD",1743347745904,5.335,1822.2,1821.9,10.97715]
["bitfinex","ETHUSD",1743347746056,5.335,1822.2,1821.9,5.48855]
["bitfinex","ETHUSD",1743347746685,5.335,1822.2,1821.9,19.98855]
["bitfinex","ETHUSD",1743347746991,5.335,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743347748556,5.335,1822.2,1822.0,6.29686]
["bitfinex","ETHUSD",1743347749089,5.335,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743347750065,5.335,1822.2,1822.0,10.97673]
["bitfinex","ETHUSD",1743347750994,5.335,1822.2,1822.0,5.48827]
["bitfinex","ETHUSD",1743347751196,5.335,1822.2,1821.9,6.29717]
["bitfinex","ETHUSD",1743347751396,5.335,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743347751786,5.335,1822.2,1821.9,5.48857]
["bitfinex","ETHUSD",1743347752094,17.61683,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743347752296,21.2272389,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743347753892,14.9844089,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743347754893,14.9844089,1822.3,1822.0,10.97672]
["bitfinex","ETHUSD",1743347755099,0.23154631,1822.2,1822.1,6.29637]
["bitfinex","ETHUSD",1743347755298,0.23154631,1822.2,1821.9,6.29714]
["bitfinex","ETHUSD",1743347755502,0.23154631,1822.2,1821.9,6.29696]
["bitfinex","ETHUSD",1743347755705,0.23154631,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743347758619,0.23154631,1822.2,1822.0,10.97672]
["bitfinex","ETHUSD",1743347758775,0.23154631,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743347759230,0.23154631,1822.2,1822.1,6.26827]
["bitfinex","ETHUSD",1743347760289,12.999999,1822.4,1822.2,10.97538]
["bitfinex","ETHUSD",1743347760489,12.999999,1822.4,1822.2,10.97533]
["bitfinex","ETHUSD",1743347760689,12.999999,1822.4,1822.3,6.31327]
["bitfinex","ETHUSD",1743347762180,12.999999,1822.4,1822.3,8.943363]
["bitfinex","ETHUSD",1743347765278,12.999999,1822.4,1822.3,6.31327]
["bitfinex","ETHUSD",1743347765687,12.999999,1822.4,1822.3,20.81327]
["bitfinex","ETHUSD",1743347769404,12.88671339,1822.4,1822.3,58.17327]
["bitfinex","ETHUSD",1743347769608,0.005,1823.0,1822.9,6.31146]
["bitfinex","ETHUSD",1743347769784,0.005,1823.0,1822.9,6.36630135]
["bitfinex","ETHUSD",1743347769996,0.005,1823.0,1822.9,6.31146]
["bitfinex","ETHUSD",1743347770429,0.005,1823.0,1822.9,20.81146]
["bitfinex","ETHUSD",1743347770728,0.005,1823.0,1822.9,21.738049]
["bitfinex","ETHUSD",1743347770927,0.005,1823.0,1822.9,16.252289]
["bitfinex","ETHUSD",1743347771134,5.72891403,1823.0,1822.5,6.2479]
["bitfinex","ETHUSD",1743347771332,0.24332403,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743347771490,0.24332403,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743347772111,0.24332403,1823.0,1822.6,10.97304]
["bitfinex","ETHUSD",1743347772614,0.24332403,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743347772816,0.89833843,1823.0,1822.5,11.73512]
["bitfinex","ETHUSD",1743347773018,6.38392843,1823.0,1822.5,11.73512]
["bitfinex","ETHUSD",1743347773214,11.86965843,1823.0,1822.5,6.24816]
["bitfinex","ETHUSD",1743347773412,0.8214,1822.9,1822.5,6.24816]
["bitfinex","ETHUSD",1743347773715,0.2370268,1822.8,1822.5,6.24816]
["bitfinex","ETHUSD",1743347773887,6.30716,1822.9,1822.5,6.24816]
["bitfinex","ETHUSD",1743347774089,0.23714212,1822.8,1822.5,6.24816]
["bitfinex","ETHUSD",1743347774283,0.8214,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743347774516,0.2370268,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743347774720,0.8214,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743347775019,0.2370268,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743347775383,0.8214,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743347775612,0.23650205,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743347776017,5.48662,1822.7,1822.4,5.06122687]
["bitfinex","ETHUSD",1743347776193,0.548662,1822.6,1822.1,6.2492]
["bitfinex","ETHUSD",1743347776384,10.81583,1822.6,1822.1,6.2492]
["bitfinex","ETHUSD",1743347776587,5.48709,1822.5,1822.1,11.73722]
["bitfinex","ETHUSD",1743347776810,5.48709,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347777023,0.8214,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1743347777539,5.329,1822.6,1822.2,15.2612]
["bitfinex","ETHUSD",1743347777698,5.329,1822.6,1822.2,20.74895]
["bitfinex","ETHUSD",1743347777907,0.8214,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347778287,0.8214,1822.5,1822.2,19.98786]
["bitfinex","ETHUSD",1743347778916,0.8214,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347779087,0.8214,1822.5,1822.2,19.98772]
["bitfinex","ETHUSD",1743347779288,6.30841,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347780245,11.79563,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347780531,6.30841,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743347780906,6.30897,1822.3,1821.8,35.27397]
["bitfinex","ETHUSD",1743347781112,5.488,1822.2,1821.8,35.27397]
["bitfinex","ETHUSD",1743347781500,5.488,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743347781701,10.817,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743347782133,5.48817,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1743347782302,0.8214,1822.0,1821.5,5.48996]
["bitfinex","ETHUSD",1743347782503,6.31,1822.0,1821.6,5.48958]
["bitfinex","ETHUSD",1743347782800,5.48879,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1743347783147,5.48881,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1743347783334,2.61099329,1822.0,1821.4,0.7612]
["bitfinex","ETHUSD",1743347783507,5.329,1822.0,1821.7,6.2504]
["bitfinex","ETHUSD",1743347783830,0.8214,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1743347784025,6.31019,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1743347785424,0.23097546,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1743347785629,0.23097546,1821.8,1821.7,21.43937]
["bitfinex","ETHUSD",1743347786002,5.33,1821.9,1821.7,21.43937]
["bitfinex","ETHUSD",1743347786301,0.23097546,1821.8,1821.7,26.92852]
["bitfinex","ETHUSD",1743347786523,0.23097546,1821.8,1821.7,21.43915]
["bitfinex","ETHUSD",1743347786716,5.33,1822.0,1821.7,21.43915]
["bitfinex","ETHUSD",1743347786897,0.23150073,1821.9,1821.7,21.43915]
["bitfinex","ETHUSD",1743347787710,0.23150073,1821.9,1821.8,8.48807223]
["bitfinex","ETHUSD",1743347787910,5.48728,1822.4,1821.9,5.48852]
["bitfinex","ETHUSD",1743347788114,5.48728,1822.4,1822.0,0.05487667]
["bitfinex","ETHUSD",1743347788115,0.2106686,1822.3,1822.0,0.05487667]
["bitfinex","ETHUSD",1743347788435,5.48728,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743347788731,13.41087329,1822.5,1821.9,5.48873]
["bitfinex","ETHUSD",1743347788732,1.01524356,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743347788935,0.20961846,1822.1,1821.9,6.92260479]
["bitfinex","ETHUSD",1743347789132,0.20961846,1822.1,1821.8,7.632975]
["bitfinex","ETHUSD",1743347789340,0.2090933,1822.0,1821.8,13.121835]
["bitfinex","ETHUSD",1743347789628,6.29299,1822.2,1821.8,7.632775]
["bitfinex","ETHUSD",1743347789831,0.20856808,1821.9,1821.6,0.8002]
["bitfinex","ETHUSD",1743347790031,0.8051,1821.9,1821.5,5.48977]
["bitfinex","ETHUSD",1743347790233,0.20792742,1821.8,1821.6,5.54451118]
["bitfinex","ETHUSD",1743347790404,0.20792742,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743347790835,13.41286329,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743347791003,0.20792742,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743347791203,13.41286329,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743347791438,0.20792742,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743347791734,13.41286329,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743347791915,0.20792742,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743347792233,0.20792742,1821.8,1821.6,19.98962]
["bitfinex","ETHUSD",1743347792538,0.20740208,1821.7,1821.6,19.98962]
["bitfinex","ETHUSD",1743347792724,13.41286329,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743347792919,0.20897793,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743347793635,5.69745793,1822.0,1821.6,19.98962]
["bitfinex","ETHUSD",1743347793834,11.18616793,1822.0,1821.6,19.98962]
["bitfinex","ETHUSD",1743347794039,5.4893,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1743347794204,6.29447,1821.7,1821.3,9.5492085]
["bitfinex","ETHUSD",1743347794410,6.50187208,1821.7,1821.3,14.2395185]
["bitfinex","ETHUSD",1743347794615,11.83087208,1821.7,1821.3,14.2395185]
["bitfinex","ETHUSD",1743347794840,11.83087208,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743347795139,6.34150208,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743347795342,0.20740208,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743347795519,5.329,1822.0,1821.7,5.48926]
["bitfinex","ETHUSD",1743347795914,0.20676046,1821.9,1821.8,14.5]
["bitfinex","ETHUSD",1743347796111,0.20676046,1821.9,1821.8,19.98907]
["bitfinex","ETHUSD",1743347796446,0.20676046,1821.9,1821.8,23.337103]
["bitfinex","ETHUSD",1743347796647,5.329,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743347796943,5.329,1822.1,1821.8,22.536683]
["bitfinex","ETHUSD",1743347797245,5.329,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743347797947,5.329,1822.1,1821.9,10.97726]
["bitfinex","ETHUSD",1743347798172,5.329,1822.1,1822.0,1.097726]
["bitfinex","ETHUSD",1743347798442,5.329,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743347799232,10.81569,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743347799727,5.329,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743347800142,0.21246686,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743347800450,0.21246686,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743347800615,0.21246686,1822.5,1822.4,6.28056]
["bitfinex","ETHUSD",1743347801842,6.04,1822.8,1822.6,5.48639]
["bitfinex","ETHUSD",1743347802044,6.04,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743347802246,0.005,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743347802424,0.005,1823.0,1822.9,6.63779524]
["bitfinex","ETHUSD",1743347802831,0.005,1823.0,1822.9,6.582942]
["bitfinex","ETHUSD",1743347803524,0.005,1823.0,1822.9,7.376242]
["bitfinex","ETHUSD",1743347804239,0.005,1823.0,1822.9,7.79377456]
["bitfinex","ETHUSD",1743347804831,0.005,1823.0,1822.9,6.582942]
["bitfinex","ETHUSD",1743347805250,0.005,1823.0,1822.9,21.13779289]
["bitfinex","ETHUSD",1743347805555,0.005,1823.0,1822.9,6.582942]
["bitfinex","ETHUSD",1743347805727,0.005,1823.0,1822.9,6.63779274]
["bitfinex","ETHUSD",1743347805928,0.005,1823.0,1822.9,7.376242]
["bitfinex","ETHUSD",1743347807622,0.005,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347808361,0.22182526,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347808562,0.005,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347809354,0.22182526,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347809554,0.005,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347809760,0.22182526,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347809961,0.22182526,1823.0,1822.9,22.29666092]
["bitfinex","ETHUSD",1743347810460,0.22182526,1823.0,1822.9,7.79666092]
["bitfinex","ETHUSD",1743347812178,0.22182526,1823.0,1822.9,1.097182]
["bitfinex","ETHUSD",1743347812357,0.22182526,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743347812845,0.22182526,1823.0,1822.8,5.48583]
["bitfinex","ETHUSD",1743347813063,6.50492526,1823.0,1822.6,19.98643]
["bitfinex","ETHUSD",1743347813639,6.50492526,1823.0,1822.6,25.47294]
["bitfinex","ETHUSD",1743347815163,6.50492526,1823.0,1822.6,19.98643]
["bitfinex","ETHUSD",1743347815333,6.50492526,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1743347815968,6.50492526,1823.0,1822.6,19.98665]
["bitfinex","ETHUSD",1743347816460,6.50492526,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1743347816630,5.48587,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1743347816834,0.21740717,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1743347817139,0.8298,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1743347817655,0.8298,1822.8,1822.6,19.98662]
["bitfinex","ETHUSD",1743347817964,0.2168824,1822.7,1822.6,22.533958]
["bitfinex","ETHUSD",1743347818548,0.005,1823.0,1822.8,5.48601]
["bitfinex","ETHUSD",1743347818863,0.21793188,1822.9,1822.8,5.48601]
["bitfinex","ETHUSD",1743347819260,0.21793188,1822.9,1822.8,19.98601]
["bitfinex","ETHUSD",1743347819564,0.21793188,1822.9,1822.8,20.81601]
["bitfinex","ETHUSD",1743347819755,0.21793188,1822.9,1822.8,17.130237]
["bitfinex","ETHUSD",1743347819955,0.21793188,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1743347823074,0.21793188,1822.9,1822.8,20.81606]
["bitfinex","ETHUSD",1743347823440,0.005,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743347823642,0.2139407,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743347823838,0.005,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743347824041,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347824263,0.005,1823.0,1822.9,1.180182]
["bitfinex","ETHUSD",1743347824468,0.2139407,1823.0,1822.9,1.180182]
["bitfinex","ETHUSD",1743347824670,0.005,1823.0,1822.9,1.180182]
["bitfinex","ETHUSD",1743347824871,0.2139407,1823.0,1822.9,1.180182]
["bitfinex","ETHUSD",1743347825065,0.005,1823.0,1822.9,1.180182]
["bitfinex","ETHUSD",1743347825242,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347825438,0.005,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347825636,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347825874,0.005,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347826475,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347826640,0.005,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347826840,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347827065,0.005,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347827537,0.2139407,1823.0,1822.9,6.72078916]
["bitfinex","ETHUSD",1743347828042,0.2139407,1823.0,1822.9,6.665942]
["bitfinex","ETHUSD",1743347830484,0.2139407,1823.0,1822.9,6.72078766]
["bitfinex","ETHUSD",1743347830668,0.2139407,1823.0,1822.9,7.08329802]
["bitfinex","ETHUSD",1743347831179,0.2139407,1823.0,1822.9,7.89489802]
["bitfinex","ETHUSD",1743347831556,0.2139407,1823.0,1822.9,7.08329802]
["bitfinex","ETHUSD",1743347831950,0.2139407,1823.0,1822.9,10.94974163]
["bitfinex","ETHUSD",1743347832267,0.005,1823.0,1822.9,16.21789802]
["bitfinex","ETHUSD",1743347833909,0.005,1823.3,1823.2,9.29646]
["bitfinex","ETHUSD",1743347834063,0.005,1823.3,1823.2,10.774611]
["bitfinex","ETHUSD",1743347835067,0.005,1823.3,1823.2,7.774611]
["bitfinex","ETHUSD",1743347835286,0.005,1823.3,1823.2,6.963011]
["bitfinex","ETHUSD",1743347835655,0.19866726,1823.3,1823.2,6.963011]
["bitfinex","ETHUSD",1743347835881,0.005,1823.3,1823.2,6.963011]
["bitfinex","ETHUSD",1743347836079,0.19866726,1823.3,1823.2,7.01785351]
["bitfinex","ETHUSD",1743347836356,0.19866726,1823.3,1823.2,6.963011]
["bitfinex","ETHUSD",1743347837000,0.19866726,1823.3,1823.2,7.0178497]
["bitfinex","ETHUSD",1743347837199,0.005,1823.3,1823.2,10.774611]
["bitfinex","ETHUSD",1743347837969,0.19826912,1823.3,1823.2,10.774611]
["bitfinex","ETHUSD",1743347838686,0.005,1823.3,1823.2,10.774611]
["bitfinex","ETHUSD",1743347839262,0.19826912,1823.3,1823.2,10.774611]
["bitfinex","ETHUSD",1743347839486,0.005,1823.3,1823.2,9.963011]
["bitfinex","ETHUSD",1743347839784,0.005,1823.3,1823.2,10.01784755]
["bitfinex","ETHUSD",1743347839982,0.005,1823.3,1823.2,16.096611]
["bitfinex","ETHUSD",1743347841260,0.005,1823.5,1823.4,9.26766]
["bitfinex","ETHUSD",1743347842371,0.005,1823.5,1823.4,9.32247829]
["bitfinex","ETHUSD",1743347842562,0.005,1823.5,1823.4,9.26766]
["bitfinex","ETHUSD",1743347842965,0.005,1823.5,1823.4,9.66991005]
["bitfinex","ETHUSD",1743347843215,0.005,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743347843496,0.20353667,1824.1,1824.0,6.657301]
["bitfinex","ETHUSD",1743347844093,0.20353667,1824.1,1824.0,6.71211684]
["bitfinex","ETHUSD",1743347845393,0.20353667,1824.1,1824.0,6.657301]
["bitfinex","ETHUSD",1743347846323,0.20353667,1824.1,1824.0,6.71211555]
["bitfinex","ETHUSD",1743347846498,0.20353667,1824.1,1824.0,6.657301]
["bitfinex","ETHUSD",1743347847390,0.20353667,1824.1,1824.0,7.06807423]
["bitfinex","ETHUSD",1743347847991,0.20353667,1824.1,1824.0,7.12289231]
["bitfinex","ETHUSD",1743347849313,0.20353667,1824.1,1824.0,7.06807423]
["bitfinex","ETHUSD",1743347850885,0.20353667,1824.1,1824.0,1.174851]
["bitfinex","ETHUSD",1743347851091,0.7878,1824.0,1823.8,5.48298]
["bitfinex","ETHUSD",1743347851308,0.7878,1824.0,1823.7,5.48313]
["bitfinex","ETHUSD",1743347851530,0.19900283,1823.9,1823.8,5.48296]
["bitfinex","ETHUSD",1743347853283,0.19900283,1823.9,1823.8,5.53778533]
["bitfinex","ETHUSD",1743347853683,0.19900283,1823.9,1823.8,5.53778325]
["bitfinex","ETHUSD",1743347853879,0.19900283,1823.9,1823.8,5.48296]
["bitfinex","ETHUSD",1743347854284,0.19900283,1823.9,1823.8,5.53778315]
["bitfinex","ETHUSD",1743347854479,0.19900283,1823.9,1823.8,5.48296]
["bitfinex","ETHUSD",1743347854710,0.19900283,1823.9,1823.8,5.53778317]
["bitfinex","ETHUSD",1743347855311,0.19900283,1823.9,1823.8,7.41107449]
["bitfinex","ETHUSD",1743347855513,0.005,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743347855812,0.20432619,1824.1,1824.0,5.53726376]
["bitfinex","ETHUSD",1743347856495,0.20432619,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743347856707,5.47932,1825.1,1824.0,0.7712]
["bitfinex","ETHUSD",1743347856887,0.7878,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743347857088,0.7878,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743347857380,6.8278,1825.8,1825.5,5.53258684]
["bitfinex","ETHUSD",1743347857595,6.8278,1825.8,1825.6,5.47765]
["bitfinex","ETHUSD",1743347857795,6.8278,1825.8,1825.6,5.26752145]
["bitfinex","ETHUSD",1743347858012,0.6,1825.9,1825.6,11.62728315]
["bitfinex","ETHUSD",1743347858245,2.66431903,1826.7,1826.0,0.7712]
["bitfinex","ETHUSD",1743347858389,2.66431903,1826.7,1826.1,6.20693792]
["bitfinex","ETHUSD",1743347858582,2.66431903,1826.7,1826.4,5.47505]
["bitfinex","ETHUSD",1743347858786,2.66431903,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743347859013,1.19202588,1826.7,1826.6,6.022115]
["bitfinex","ETHUSD",1743347859204,1.19202588,1826.7,1826.5,29.001]
["bitfinex","ETHUSD",1743347859515,0.0151973,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743347859882,5.509,1827.3,1827.0,5.47328]
["bitfinex","ETHUSD",1743347860127,5.47272,1827.3,1826.6,5.47465]
["bitfinex","ETHUSD",1743347860444,5.47331,1827.1,1826.5,29.001]
["bitfinex","ETHUSD",1743347860725,0.763,1826.9,1826.6,0.05473975]
["bitfinex","ETHUSD",1743347860925,0.763,1826.9,1826.5,29.001]
["bitfinex","ETHUSD",1743347861100,3.763,1826.9,1826.5,29.001]
["bitfinex","ETHUSD",1743347861414,3.0,1826.7,1826.1,5.47602]
["bitfinex","ETHUSD",1743347861586,5.47497,1826.5,1826.0,5.47636]
["bitfinex","ETHUSD",1743347861828,6.23873,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347862038,0.763,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347862343,6.23856,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347862848,5.47589,1826.2,1825.8,28.987]
["bitfinex","ETHUSD",1743347862998,0.763,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347863342,6.23856,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347863509,0.623856,1826.2,1825.8,34.46404]
["bitfinex","ETHUSD",1743347863914,0.763,1826.3,1825.8,34.46404]
["bitfinex","ETHUSD",1743347863915,0.763,1826.3,1825.8,34.4639]
["bitfinex","ETHUSD",1743347864119,6.23855,1826.3,1825.8,34.4639]
["bitfinex","ETHUSD",1743347864416,0.19735387,1826.2,1825.8,39.9408]
["bitfinex","ETHUSD",1743347865224,0.19735387,1826.2,1825.9,5.47672]
["bitfinex","ETHUSD",1743347865734,0.19735387,1826.2,1825.8,34.4639]
["bitfinex","ETHUSD",1743347866124,0.19735387,1826.2,1825.8,28.987]
["bitfinex","ETHUSD",1743347866329,0.19735387,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743347866708,6.04,1826.4,1826.2,5.47582]
["bitfinex","ETHUSD",1743347867027,3.0,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743347867222,3.0,1826.6,1826.2,5.47582]
["bitfinex","ETHUSD",1743347867428,10.70756718,1826.6,1826.1,19.97612]
["bitfinex","ETHUSD",1743347867727,5.23279718,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743347867928,5.23279718,1826.6,1826.1,25.45188]
["bitfinex","ETHUSD",1743347867929,10.70764718,1826.6,1826.1,25.45188]
["bitfinex","ETHUSD",1743347868104,5.23279718,1826.6,1826.1,14.5]
["bitfinex","ETHUSD",1743347868304,5.47551,1826.4,1825.9,5.47664]
["bitfinex","ETHUSD",1743347868531,6.22534618,1826.4,1826.0,5.5310673]
["bitfinex","ETHUSD",1743347868698,6.22534618,1826.4,1825.9,10.95325]
["bitfinex","ETHUSD",1743347868905,6.23894,1826.2,1825.8,43.487]
["bitfinex","ETHUSD",1743347869126,3.763,1826.2,1825.8,28.987]
["bitfinex","ETHUSD",1743347869303,3.763,1826.2,1825.9,5.53146907]
["bitfinex","ETHUSD",1743347869509,0.763,1826.2,1825.8,48.9638]
["bitfinex","ETHUSD",1743347869836,0.763,1826.2,1825.9,0.05476032]
["bitfinex","ETHUSD",1743347869837,6.2389,1826.2,1825.9,0.05476032]
["bitfinex","ETHUSD",1743347870133,10.03721181,1826.2,1825.8,28.987]
["bitfinex","ETHUSD",1743347870338,5.47671,1826.0,1825.8,28.987]
["bitfinex","ETHUSD",1743347870505,5.47634,1826.1,1825.8,28.987]
["bitfinex","ETHUSD",1743347870935,1.77546,1826.2,1825.9,5.53145483]
["bitfinex","ETHUSD",1743347871108,6.04,1826.3,1825.8,28.987]
["bitfinex","ETHUSD",1743347871316,6.04,1826.3,1826.1,5.47592]
["bitfinex","ETHUSD",1743347871521,6.04,1826.3,1826.2,19.97585]
["bitfinex","ETHUSD",1743347871720,0.763,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743347871921,0.763,1826.9,1826.4,5.47495]
["bitfinex","ETHUSD",1743347872121,5.4742,1826.8,1826.4,5.47521]
["bitfinex","ETHUSD",1743347872329,0.54742,1826.7,1826.3,5.47535]
["bitfinex","ETHUSD",1743347872634,5.47474,1826.6,1826.2,14.5]
["bitfinex","ETHUSD",1743347872808,5.47512,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1743347873018,5.47597,1826.2,1825.7,5.4772]
["bitfinex","ETHUSD",1743347873216,5.47579,1826.3,1825.8,5.53155068]
["bitfinex","ETHUSD",1743347873519,1.08340497,1826.3,1826.0,5.47639]
["bitfinex","ETHUSD",1743347873720,1.08340497,1826.3,1825.9,19.97653]
["bitfinex","ETHUSD",1743347873916,6.55914497,1826.3,1825.9,14.5]
["bitfinex","ETHUSD",1743347874116,7.49887181,1826.2,1825.9,14.5]
["bitfinex","ETHUSD",1743347874329,0.763,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1743347874523,6.23927,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1743347875126,0.19973541,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743347875321,0.19973541,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743347875534,0.19973541,1826.0,1825.8,20.03180345]
["bitfinex","ETHUSD",1743347875743,0.19973541,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743347876237,0.19973541,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1743347877144,5.67635541,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1743347878211,5.47675,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1743347878412,6.26425,1825.6,1825.5,0.0161]
["bitfinex","ETHUSD",1743347878615,23.43678899,1825.6,1825.5,0.0161]
["bitfinex","ETHUSD",1743347878861,22.91418899,1825.6,1825.5,0.0161]
["bitfinex","ETHUSD",1743347879027,23.70078899,1825.6,1825.5,0.0161]
["bitfinex","ETHUSD",1743347879664,0.7866,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1743347879965,5.02285181,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743347880261,3.0,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743347880541,11.1111,1825.2,1824.9,5.53446121]
["bitfinex","ETHUSD",1743347880542,0.19161461,1825.0,1824.9,5.53446121]
["bitfinex","ETHUSD",1743347880920,6.4176,1825.3,1825.0,5.47927]
["bitfinex","ETHUSD",1743347881243,6.4176,1825.3,1824.8,0.7595]
["bitfinex","ETHUSD",1743347881244,5.47887,1825.2,1824.8,0.7595]
["bitfinex","ETHUSD",1743347881416,5.47887,1825.2,1824.8,7.698862]
["bitfinex","ETHUSD",1743347882230,0.7866,1825.3,1824.9,5.47975]
["bitfinex","ETHUSD",1743347882434,12.4586,1825.6,1825.2,5.47867]
["bitfinex","ETHUSD",1743347882652,5.47802,1825.5,1825.1,5.47914]
["bitfinex","ETHUSD",1743347882830,5.47802,1825.5,1825.1,6.027054]
["bitfinex","ETHUSD",1743347882831,5.47795,1825.5,1825.1,6.027054]
["bitfinex","ETHUSD",1743347883035,5.47795,1825.5,1825.0,5.47944]
["bitfinex","ETHUSD",1743347883261,5.47837,1825.4,1825.0,5.47944]
["bitfinex","ETHUSD",1743347883826,5.47795,1825.5,1825.0,5.53398597]
["bitfinex","ETHUSD",1743347884053,11.11195,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743347884235,5.47832,1825.4,1825.0,5.4792]
["bitfinex","ETHUSD",1743347884445,5.47899,1825.2,1824.8,7.698712]
["bitfinex","ETHUSD",1743347884647,5.47915,1825.1,1824.8,2.218962]
["bitfinex","ETHUSD",1743347884856,5.47855,1825.3,1824.9,5.47959]
["bitfinex","ETHUSD",1743347885277,3.0,1825.4,1825.0,5.53403697]
["bitfinex","ETHUSD",1743347885694,8.47829,1825.4,1825.0,5.53403697]
["bitfinex","ETHUSD",1743347885876,3.0,1825.4,1825.0,5.53403697]
["bitfinex","ETHUSD",1743347886372,0.7866,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743347886542,17.13935,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743347886751,17.13935,1825.7,1825.2,5.47878]
["bitfinex","ETHUSD",1743347886982,5.47844,1825.4,1825.0,1.1013787]
["bitfinex","ETHUSD",1743347887274,5.47844,1825.4,1824.9,5.4795]
["bitfinex","ETHUSD",1743347887275,6.26504,1825.4,1824.9,10.95913]
["bitfinex","ETHUSD",1743347887564,5.627,1825.3,1824.8,2.218962]
["bitfinex","ETHUSD",1743347887771,11.10557,1825.3,1824.9,5.47953]
["bitfinex","ETHUSD",1743347888435,5.627,1825.3,1824.9,5.47953]
["bitfinex","ETHUSD",1743347888640,5.627,1825.3,1824.9,6.2493792]
["bitfinex","ETHUSD",1743347888963,6.26503,1825.4,1824.9,6.2493592]
["bitfinex","ETHUSD",1743347889164,11.10357,1825.3,1824.9,11.7289792]
["bitfinex","ETHUSD",1743347889346,5.625,1825.3,1824.9,11.7289792]
["bitfinex","ETHUSD",1743347889553,5.625,1825.3,1824.9,6.2493592]
["bitfinex","ETHUSD",1743347889746,5.625,1825.3,1825.0,5.53406675]
["bitfinex","ETHUSD",1743347889952,6.8188,1825.7,1825.3,5.47829]
["bitfinex","ETHUSD",1743347890128,12.4438,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743347890960,12.4438,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743347891136,5.47765,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1743347891333,7.50106181,1825.5,1824.8,3.041162]
["bitfinex","ETHUSD",1743347891559,8.28038181,1825.3,1824.8,7.698972]
["bitfinex","ETHUSD",1743347891882,8.42765181,1825.3,1824.9,14.5]
["bitfinex","ETHUSD",1743347892090,8.47989,1824.9,1824.4,5.48112]
["bitfinex","ETHUSD",1743347892270,3.0,1824.9,1824.7,5.48034]
["bitfinex","ETHUSD",1743347892437,3.0,1824.9,1824.7,19.98034]
["bitfinex","ETHUSD",1743347892637,13.14012181,1825.1,1824.7,19.98034]
["bitfinex","ETHUSD",1743347892841,15.07989999,1825.1,1824.7,19.98034]
["bitfinex","ETHUSD",1743347893056,9.44189999,1825.1,1824.7,19.98034]
["bitfinex","ETHUSD",1743347893277,9.60262999,1825.1,1824.7,19.98034]
["bitfinex","ETHUSD",1743347893461,7.66285181,1825.1,1824.8,5.47988]
["bitfinex","ETHUSD",1743347894456,6.4138,1825.2,1825.0,5.47926]
["bitfinex","ETHUSD",1743347894667,6.04,1825.3,1825.0,5.47926]
["bitfinex","ETHUSD",1743347894965,6.04,1825.3,1824.8,5.53480655]
["bitfinex","ETHUSD",1743347895180,6.04,1825.3,1825.1,5.47901]
["bitfinex","ETHUSD",1743347895664,6.04,1825.3,1824.9,5.47975]
["bitfinex","ETHUSD",1743347895665,8.06285181,1825.3,1824.9,10.95936]
["bitfinex","ETHUSD",1743347895864,8.06285181,1825.3,1825.0,5.47937]
["bitfinex","ETHUSD",1743347896772,6.04,1825.3,1824.7,14.5]
["bitfinex","ETHUSD",1743347896947,6.04,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743347897150,0.7788,1825.4,1825.2,5.47885]
["bitfinex","ETHUSD",1743347897349,0.7788,1825.4,1825.1,5.47892]
["bitfinex","ETHUSD",1743347897563,8.651,1825.5,1825.2,5.47866]
["bitfinex","ETHUSD",1743347897965,6.04,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743347898181,12.4718,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743347898339,12.4718,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743347898777,12.4718,1825.9,1825.6,5.47747]
["bitfinex","ETHUSD",1743347899170,17.94858,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743347899359,2.02285181,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743347899685,2.02285181,1825.8,1825.4,10.95636]
["bitfinex","ETHUSD",1743347899847,7.50008181,1825.8,1825.4,5.47812]
["bitfinex","ETHUSD",1743347900049,2.02285181,1825.8,1825.4,5.47812]
["bitfinex","ETHUSD",1743347900247,2.02285181,1825.8,1825.4,10.95622]
["bitfinex","ETHUSD",1743347900479,4.18827155,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743347900843,9.66543155,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743347901044,9.66543155,1825.8,1825.4,10.95623]
["bitfinex","ETHUSD",1743347901470,4.18827155,1825.8,1825.4,10.95623]
["bitfinex","ETHUSD",1743347902058,4.18827155,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743347902476,4.18827155,1825.8,1825.5,5.47772]
["bitfinex","ETHUSD",1743347902680,2.02285181,1825.8,1825.5,5.47772]
["bitfinex","ETHUSD",1743347902883,2.80165181,1825.9,1825.6,10.95505]
["bitfinex","ETHUSD",1743347903089,8.27841181,1825.9,1825.5,5.47788]
["bitfinex","ETHUSD",1743347903260,13.75540181,1825.9,1825.5,5.47788]
["bitfinex","ETHUSD",1743347903449,5.47715,1825.8,1825.4,5.47797]
["bitfinex","ETHUSD",1743347903651,5.47771,1825.6,1825.2,5.47882]
["bitfinex","ETHUSD",1743347903871,7.50020181,1825.7,1825.2,10.95764]
["bitfinex","ETHUSD",1743347904072,7.50020181,1825.7,1825.2,5.47882]
["bitfinex","ETHUSD",1743347904073,5.47766,1825.6,1825.2,5.47882]
["bitfinex","ETHUSD",1743347904270,0.7788,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743347904966,6.4747,1825.8,1825.2,0.05478343]
["bitfinex","ETHUSD",1743347905165,6.4747,1825.8,1825.3,5.47855]
["bitfinex","ETHUSD",1743347905365,7.50031181,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743347905586,5.47765,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743347905788,5.47765,1825.6,1825.2,5.53362193]
["bitfinex","ETHUSD",1743347906089,5.47765,1825.6,1825.1,5.47897]
["bitfinex","ETHUSD",1743347906254,5.47796,1825.5,1825.1,11.64289157]
["bitfinex","ETHUSD",1743347906456,0.55,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743347906651,6.02783,1825.6,1825.2,10.95754]
["bitfinex","ETHUSD",1743347906858,0.55,1825.6,1825.3,5.47827]
["bitfinex","ETHUSD",1743347907067,8.06285181,1825.7,1825.4,5.47812]
["bitfinex","ETHUSD",1743347907373,8.06285181,1825.7,1825.3,5.47827]
["bitfinex","ETHUSD",1743347907571,6.04,1825.7,1825.5,5.47778]
["bitfinex","ETHUSD",1743347907767,12.5147,1825.8,1825.5,5.47778]
["bitfinex","ETHUSD",1743347907965,17.99178,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743347908171,17.99178,1825.8,1825.4,5.53287624]
["bitfinex","ETHUSD",1743347908371,12.5147,1825.8,1825.5,5.47783]
["bitfinex","ETHUSD",1743347908565,17.99186,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743347908772,17.99186,1825.8,1825.4,10.95614]
["bitfinex","ETHUSD",1743347908971,17.99186,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1743347909269,6.04,1825.8,1825.5,19.97791]
["bitfinex","ETHUSD",1743347909586,6.04,1825.8,1825.6,5.47762]
["bitfinex","ETHUSD",1743347910100,6.04,1825.8,1825.5,19.97777]
["bitfinex","ETHUSD",1743347910808,6.04,1825.8,1825.6,5.47761]
["bitfinex","ETHUSD",1743347911197,6.04,1825.8,1825.5,19.97793]
["bitfinex","ETHUSD",1743347911571,6.04,1825.8,1825.5,25.45566]
["bitfinex","ETHUSD",1743347911797,6.04,1825.8,1825.6,5.47744]
["bitfinex","ETHUSD",1743347913205,0.55,1825.4,1824.5,0.7621]
["bitfinex","ETHUSD",1743347913380,0.55,1825.4,1824.0,5.671]
["bitfinex","ETHUSD",1743347913381,5.48009,1824.8,1824.3,5.48142]
["bitfinex","ETHUSD",1743347913573,0.8187,1824.9,1824.5,14.5]
["bitfinex","ETHUSD",1743347913803,2.02285181,1825.3,1824.8,0.7621]
["bitfinex","ETHUSD",1743347914010,0.8187,1825.4,1825.1,5.47896]
["bitfinex","ETHUSD",1743347914181,0.8187,1825.4,1825.1,0.547896]
["bitfinex","ETHUSD",1743347914375,0.15806829,1825.3,1825.1,19.97914]
["bitfinex","ETHUSD",1743347914572,0.15806829,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743347914777,0.8187,1825.4,1825.2,5.47885]
["bitfinex","ETHUSD",1743347914986,0.15806829,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743347915394,0.8187,1825.4,1825.2,5.47885]
["bitfinex","ETHUSD",1743347915605,0.15806829,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743347916007,0.8187,1825.4,1825.1,19.97894]
["bitfinex","ETHUSD",1743347916212,0.15806829,1825.3,1825.1,19.97894]
["bitfinex","ETHUSD",1743347916602,9.04,1825.7,1825.2,2.759994]
["bitfinex","ETHUSD",1743347916795,6.04,1825.7,1825.2,8.238644]
["bitfinex","ETHUSD",1743347917095,6.04,1825.7,1825.3,5.47837]
["bitfinex","ETHUSD",1743347917294,6.04,1825.7,1825.3,10.95669]
["bitfinex","ETHUSD",1743347917499,6.04,1825.7,1825.3,12.3283584]
["bitfinex","ETHUSD",1743347917698,6.04,1825.7,1825.2,2.759994]
["bitfinex","ETHUSD",1743347917699,0.8187,1825.6,1825.2,1.997894]
["bitfinex","ETHUSD",1743347917895,0.8187,1825.6,1825.4,5.47814]
["bitfinex","ETHUSD",1743347918399,0.8187,1825.6,1825.3,5.47831]
["bitfinex","ETHUSD",1743347918595,0.8187,1825.6,1825.4,5.4781]
["bitfinex","ETHUSD",1743347919399,0.8187,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743347919603,3.52742181,1825.6,1825.1,14.5]
["bitfinex","ETHUSD",1743347919900,5.47842,1825.4,1825.0,5.47941]
["bitfinex","ETHUSD",1743347920082,5.47842,1825.4,1825.0,10.95868]
["bitfinex","ETHUSD",1743347920287,0.14335427,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1743347920485,0.55,1825.5,1825.1,19.97895]
["bitfinex","ETHUSD",1743347920789,0.14387778,1825.4,1825.1,25.45793]
["bitfinex","ETHUSD",1743347920994,0.14387778,1825.4,1825.3,0.7952]
["bitfinex","ETHUSD",1743347921202,0.14387778,1825.4,1825.3,6.27375]
["bitfinex","ETHUSD",1743347921517,6.04,1825.7,1825.4,10.95619]
["bitfinex","ETHUSD",1743347921713,14.29264181,1825.9,1825.4,5.478]
["bitfinex","ETHUSD",1743347921916,14.29264181,1825.9,1825.4,10.95613]
["bitfinex","ETHUSD",1743347921917,5.47724,1825.8,1825.4,10.95613]
["bitfinex","ETHUSD",1743347922139,5.47545,1826.4,1825.9,5.47661]
["bitfinex","ETHUSD",1743347922321,3.0,1826.3,1826.0,5.47636]
["bitfinex","ETHUSD",1743347922612,0.753,1826.4,1826.1,5.47591]
["bitfinex","ETHUSD",1743347922820,6.04,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743347922989,14.54285181,1826.7,1826.3,10.95082]
["bitfinex","ETHUSD",1743347923186,13.53743982,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743347923416,3.0,1826.6,1826.4,5.38515]
["bitfinex","ETHUSD",1743347923610,3.0,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743347923818,3.0,1826.6,1826.0,5.4764]
["bitfinex","ETHUSD",1743347923994,5.47521,1826.5,1826.0,5.4764]
["bitfinex","ETHUSD",1743347924203,0.753,1826.3,1826.0,10.95268]
["bitfinex","ETHUSD",1743347924399,0.753,1826.3,1826.1,5.47608]
["bitfinex","ETHUSD",1743347925095,0.753,1826.5,1826.0,14.5]
["bitfinex","ETHUSD",1743347925299,0.753,1826.5,1826.2,5.47564]
["bitfinex","ETHUSD",1743347925684,0.753,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743347925895,8.722,1826.6,1826.4,5.47525]
["bitfinex","ETHUSD",1743347926616,12.39809579,1826.6,1826.0,14.5]
["bitfinex","ETHUSD",1743347926817,10.74485181,1826.6,1826.2,5.47567]
["bitfinex","ETHUSD",1743347927391,16.21952181,1826.6,1826.2,5.47567]
["bitfinex","ETHUSD",1743347927591,10.74485181,1826.6,1826.2,5.47567]
["bitfinex","ETHUSD",1743347927795,0.753,1826.3,1826.0,5.47642]
["bitfinex","ETHUSD",1743347928798,0.753,1826.3,1826.0,10.95267]
["bitfinex","ETHUSD",1743347928995,0.753,1826.3,1826.0,10.95257]
["bitfinex","ETHUSD",1743347929211,0.753,1826.3,1826.0,5.47625]
["bitfinex","ETHUSD",1743347929403,6.22873,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743347929598,0.622873,1826.2,1825.9,10.95325]
["bitfinex","ETHUSD",1743347929798,0.753,1826.3,1825.9,5.47651]
["bitfinex","ETHUSD",1743347930406,5.47585,1826.2,1825.8,5.47699]
["bitfinex","ETHUSD",1743347930639,11.17885,1826.2,1825.8,5.47699]
["bitfinex","ETHUSD",1743347930924,5.703,1826.2,1825.8,10.95383]
["bitfinex","ETHUSD",1743347931132,5.703,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743347931299,0.753,1825.9,1825.5,34.4579]
["bitfinex","ETHUSD",1743347931495,6.22989,1825.9,1825.5,34.4579]
["bitfinex","ETHUSD",1743347932021,6.22989,1825.9,1825.5,28.98]
["bitfinex","ETHUSD",1743347932198,5.47717,1825.8,1825.5,28.98]
["bitfinex","ETHUSD",1743347932400,5.7,1825.8,1825.5,28.98]
["bitfinex","ETHUSD",1743347932593,5.7,1825.8,1825.5,34.45768]
["bitfinex","ETHUSD",1743347933353,5.7,1825.8,1825.6,5.47752]
["bitfinex","ETHUSD",1743347934297,5.7,1825.8,1825.5,34.45768]
["bitfinex","ETHUSD",1743347934493,5.7,1825.8,1825.5,28.98]
["bitfinex","ETHUSD",1743347934703,5.7,1825.8,1825.5,39.93575]
["bitfinex","ETHUSD",1743347934952,5.7,1825.8,1825.5,34.45781]
["bitfinex","ETHUSD",1743347936635,5.7,1825.8,1825.1,8.295925]
["bitfinex","ETHUSD",1743347936636,5.47776,1825.6,1825.1,8.295925]
["bitfinex","ETHUSD",1743347936807,6.29698,1825.5,1825.1,10.95826]
["bitfinex","ETHUSD",1743347937008,6.29698,1825.5,1825.1,5.47913]
["bitfinex","ETHUSD",1743347937207,3.0,1825.7,1825.3,10.957]
["bitfinex","ETHUSD",1743347937432,3.0,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743347938007,8.4774,1825.7,1825.3,10.957]
["bitfinex","ETHUSD",1743347938210,8.4774,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743347938722,13.955,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743347939038,0.8189,1825.5,1825.3,5.4785]
["bitfinex","ETHUSD",1743347939507,6.29698,1825.5,1825.1,10.95799]
["bitfinex","ETHUSD",1743347939705,0.8189,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743347940152,0.8189,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743347940462,0.55,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743347941153,0.7817,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743347941369,0.7817,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743347941568,17.20215,1826.1,1825.7,5.4771]
["bitfinex","ETHUSD",1743347941801,2.02285181,1825.8,1825.1,0.7593]
["bitfinex","ETHUSD",1743347941949,0.7817,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743347942277,0.7817,1825.5,1825.1,5.47912]
["bitfinex","ETHUSD",1743347942458,5.47827,1825.4,1825.0,5.47942]
["bitfinex","ETHUSD",1743347942633,5.47827,1825.4,1825.0,5.53420835]
["bitfinex","ETHUSD",1743347942834,7.50112181,1825.4,1824.9,5.47963]
["bitfinex","ETHUSD",1743347943054,6.0287,1825.3,1824.9,5.47963]
["bitfinex","ETHUSD",1743347943589,6.245,1825.3,1825.0,5.4793]
["bitfinex","ETHUSD",1743347943936,6.245,1825.3,1825.1,5.47913]
["bitfinex","ETHUSD",1743347944454,6.245,1825.3,1825.0,10.95857]
["bitfinex","ETHUSD",1743347944715,6.245,1825.3,1825.0,5.47927]
["bitfinex","ETHUSD",1743347945048,6.245,1825.3,1825.1,5.47903]
["bitfinex","ETHUSD",1743347945688,6.245,1825.3,1825.0,5.47927]
["bitfinex","ETHUSD",1743347946293,6.245,1825.3,1824.8,34.45278]
["bitfinex","ETHUSD",1743347946294,5.47929,1825.1,1824.8,28.973]
["bitfinex","ETHUSD",1743347946611,10.95871,1825.1,1824.8,28.973]
["bitfinex","ETHUSD",1743347946799,5.47929,1825.1,1824.8,28.973]
["bitfinex","ETHUSD",1743347949196,5.4795,1825.0,1824.8,28.973]
["bitfinex","ETHUSD",1743347949386,5.47975,1824.9,1824.8,28.973]
["bitfinex","ETHUSD",1743347949577,5.48038,1824.7,1824.3,6.24082]
["bitfinex","ETHUSD",1743347949779,5.48029,1824.8,1824.4,5.4812]
["bitfinex","ETHUSD",1743347950075,5.48029,1824.8,1824.4,10.96225]
["bitfinex","ETHUSD",1743347950339,5.48029,1824.8,1824.4,5.48105]
["bitfinex","ETHUSD",1743347950702,20.55130181,1824.9,1824.4,5.48105]
["bitfinex","ETHUSD",1743347950874,21.8049487,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743347951406,5.48019,1824.8,1824.4,10.96218]
["bitfinex","ETHUSD",1743347951578,21.8049487,1824.9,1824.5,5.48081]
["bitfinex","ETHUSD",1743347951966,27.2849387,1824.9,1824.4,5.48105]
["bitfinex","ETHUSD",1743347952585,21.8049487,1824.9,1824.4,5.48105]
["bitfinex","ETHUSD",1743347952788,21.8049487,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743347953119,16.3251987,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743347953297,5.658,1824.8,1824.6,10.96115]
["bitfinex","ETHUSD",1743347953497,5.658,1824.8,1824.6,5.48052]
["bitfinex","ETHUSD",1743347953862,5.658,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743347954686,5.658,1824.8,1824.5,5.48073]
["bitfinex","ETHUSD",1743347954884,5.658,1824.8,1824.6,5.48057]
["bitfinex","ETHUSD",1743347955274,5.658,1824.8,1824.5,10.96153]
["bitfinex","ETHUSD",1743347955473,5.658,1824.8,1824.5,5.48073]
["bitfinex","ETHUSD",1743347955684,12.36151067,1824.8,1824.3,6.24066]
["bitfinex","ETHUSD",1743347955894,12.36151067,1824.8,1824.4,5.48109]
["bitfinex","ETHUSD",1743347957365,7.43125067,1824.8,1824.2,5.48184]
["bitfinex","ETHUSD",1743347957598,0.55,1824.6,1824.2,5.48184]
["bitfinex","ETHUSD",1743347957797,6.66635518,1824.6,1824.2,10.96351]
["bitfinex","ETHUSD",1743347958503,6.8231,1824.9,1824.1,29.8162]
["bitfinex","ETHUSD",1743347958658,5.47927,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743347958659,0.7831,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743347958856,3.7831,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743347959471,3.7831,1825.1,1824.8,10.95979]
["bitfinex","ETHUSD",1743347959688,3.7831,1825.1,1824.8,5.47986]
["bitfinex","ETHUSD",1743347960078,9.26227,1825.1,1824.7,10.9607]
["bitfinex","ETHUSD",1743347960280,9.26227,1825.1,1824.7,10.96052]
["bitfinex","ETHUSD",1743347960281,10.188466,1825.1,1824.7,10.96052]
["bitfinex","ETHUSD",1743347960576,10.188466,1825.1,1824.7,5.48017]
["bitfinex","ETHUSD",1743347960776,10.188466,1825.1,1824.7,10.96041]
["bitfinex","ETHUSD",1743347960945,10.188466,1825.1,1824.7,5.48017]
["bitfinex","ETHUSD",1743347961769,10.188466,1825.1,1824.7,10.96031]
["bitfinex","ETHUSD",1743347961960,10.188466,1825.1,1824.7,5.48014]
["bitfinex","ETHUSD",1743347962164,4.709296,1825.1,1824.7,5.48014]
["bitfinex","ETHUSD",1743347962356,3.7831,1825.1,1824.8,5.4799]
["bitfinex","ETHUSD",1743347963279,3.7831,1825.1,1824.8,10.95983]
["bitfinex","ETHUSD",1743347963761,3.7831,1825.1,1824.8,5.4799]
["bitfinex","ETHUSD",1743347964153,5.47945,1825.0,1824.6,5.48057]
["bitfinex","ETHUSD",1743347964345,3.7831,1825.1,1824.7,5.48011]
["bitfinex","ETHUSD",1743347964783,3.7831,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743347965781,3.7831,1825.1,1824.7,5.48011]
["bitfinex","ETHUSD",1743347965967,9.26235,1825.1,1824.7,5.48011]
["bitfinex","ETHUSD",1743347966168,5.47947,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743347966369,6.953652,1825.0,1824.6,10.96107]
["bitfinex","ETHUSD",1743347966568,1.474182,1825.0,1824.7,5.48019]
["bitfinex","ETHUSD",1743347967282,1.474182,1825.0,1824.7,10.9604]
["bitfinex","ETHUSD",1743347967447,3.7831,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743347968459,3.7831,1825.1,1824.8,10.95988]
["bitfinex","ETHUSD",1743347968861,3.7831,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743347970170,3.7831,1825.1,1824.8,10.95971]
["bitfinex","ETHUSD",1743347971082,3.7831,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743347972886,6.04,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743347973084,6.84,1825.5,1825.3,5.47855]
["bitfinex","ETHUSD",1743347973253,6.04,1825.5,1825.3,5.47855]
["bitfinex","ETHUSD",1743347973455,6.04,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743347973883,12.31645,1826.0,1825.4,1.15043788]
["bitfinex","ETHUSD",1743347974057,12.31645,1826.0,1825.6,5.47752]
["bitfinex","ETHUSD",1743347974486,11.51515,1826.5,1826.0,5.47626]
["bitfinex","ETHUSD",1743347974792,5.47599,1826.2,1825.8,5.47691]
["bitfinex","ETHUSD",1743347975157,12.87324824,1826.3,1825.8,10.95382]
["bitfinex","ETHUSD",1743347975351,12.87324824,1826.3,1825.6,5.47755]
["bitfinex","ETHUSD",1743347975352,7.39764824,1826.3,1825.9,5.47656]
["bitfinex","ETHUSD",1743347975556,5.618,1826.3,1825.9,6.29016]
["bitfinex","ETHUSD",1743347975761,5.618,1826.3,1826.0,5.47624]
["bitfinex","ETHUSD",1743347975984,5.618,1826.3,1826.1,5.47612]
["bitfinex","ETHUSD",1743347976184,5.82502297,1826.2,1825.5,5.47794]
["bitfinex","ETHUSD",1743347976503,0.8,1825.9,1825.4,6.29162]
["bitfinex","ETHUSD",1743347976700,0.8,1825.9,1825.5,5.47779]
["bitfinex","ETHUSD",1743347977401,5.47741,1825.7,1825.2,6.29216]
["bitfinex","ETHUSD",1743347977581,6.02732,1825.8,1825.3,5.47836]
["bitfinex","ETHUSD",1743347977788,5.47743,1825.7,1825.3,5.47836]
["bitfinex","ETHUSD",1743347977955,12.105535,1825.7,1825.2,6.29216]
["bitfinex","ETHUSD",1743347978154,5.47766,1825.6,1825.2,6.29216]
["bitfinex","ETHUSD",1743347978555,6.627905,1825.7,1825.2,6.29216]
["bitfinex","ETHUSD",1743347979274,1.150475,1825.7,1825.3,5.47835]
["bitfinex","ETHUSD",1743347979455,1.150475,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743347979658,6.04,1826.3,1825.5,0.8136]
["bitfinex","ETHUSD",1743347979857,5.47575,1826.3,1825.5,6.34617056]
["bitfinex","ETHUSD",1743347980079,5.47592,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743347980386,6.571087,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743347980956,1.095167,1826.2,1825.8,10.95391]
["bitfinex","ETHUSD",1743347981158,1.095167,1826.2,1825.9,5.47658]
["bitfinex","ETHUSD",1743347981488,17.16731,1826.4,1826.0,5.47629]
["bitfinex","ETHUSD",1743347981872,11.692,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743347982076,11.692,1826.4,1826.0,10.95258]
["bitfinex","ETHUSD",1743347982280,17.16731,1826.4,1826.0,5.47629]
["bitfinex","ETHUSD",1743347982486,17.16731,1826.4,1825.9,6.2384]
["bitfinex","ETHUSD",1743347982686,6.28379,1826.2,1825.8,5.47687]
["bitfinex","ETHUSD",1743347982891,13.71702297,1826.4,1826.0,5.47625]
["bitfinex","ETHUSD",1743347982892,6.04,1826.4,1826.0,5.47625]
["bitfinex","ETHUSD",1743347983398,6.04,1826.4,1826.0,10.95258]
["bitfinex","ETHUSD",1743347984889,3.0,1826.4,1826.0,10.95258]
["bitfinex","ETHUSD",1743347985066,11.3218943,1826.4,1825.9,5.47669]
["bitfinex","ETHUSD",1743347985267,5.47555,1826.3,1825.9,5.47669]
["bitfinex","ETHUSD",1743347985600,0.8078,1826.1,1825.7,5.47707]
["bitfinex","ETHUSD",1743347985799,0.8078,1826.1,1825.7,5.53183789]
["bitfinex","ETHUSD",1743347986685,5.47647,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743347986995,0.628427,1826.0,1825.8,5.47704]
["bitfinex","ETHUSD",1743347987388,6.4408,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743347990423,6.4408,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743347990708,11.91718,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743347990918,17.39358,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743347991411,17.39358,1826.1,1825.6,10.95528]
["bitfinex","ETHUSD",1743347991412,5.47649,1826.0,1825.6,10.95528]
["bitfinex","ETHUSD",1743347991615,11.91718,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347991782,13.408898,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347991983,18.885308,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347992175,3.0,1826.2,1825.8,0.81647013]
["bitfinex","ETHUSD",1743347992382,6.28409,1826.1,1825.7,5.47733]
["bitfinex","ETHUSD",1743347992786,11.76053,1826.1,1825.7,5.47733]
["bitfinex","ETHUSD",1743347992984,5.47645,1826.0,1825.6,5.47765]
["bitfinex","ETHUSD",1743347993197,5.47645,1826.0,1825.6,10.95509]
["bitfinex","ETHUSD",1743347993429,11.89209,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347993711,18.857719,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347993878,13.381299,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743347994080,5.47657,1826.0,1825.6,5.47744]
["bitfinex","ETHUSD",1743347994290,5.47657,1826.0,1825.6,10.95488]
["bitfinex","ETHUSD",1743347994479,13.381219,1826.1,1825.7,5.4773]
["bitfinex","ETHUSD",1743347995391,13.381219,1826.1,1825.7,10.95448]
["bitfinex","ETHUSD",1743347995590,13.381219,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743347996411,6.4158,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743347997090,11.89197,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743347997892,6.4158,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743347998508,3.0,1826.2,1825.9,5.47673]
["bitfinex","ETHUSD",1743348000314,3.11299029,1826.0,1825.4,20.73842]
["bitfinex","ETHUSD",1743348000613,5.47722,1825.8,1825.4,11.71664]
["bitfinex","ETHUSD",1743348000816,11.05576,1825.9,1825.5,5.47771]
["bitfinex","ETHUSD",1743348000982,5.579,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743348001182,5.579,1825.9,1825.6,19.97764]
["bitfinex","ETHUSD",1743348001386,5.579,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743348002726,6.04,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743348003023,11.51646,1826.0,1825.6,25.45511]
["bitfinex","ETHUSD",1743348003311,6.04,1826.0,1825.6,22.522981]
["bitfinex","ETHUSD",1743348003811,6.04,1826.0,1825.7,5.47719]
["bitfinex","ETHUSD",1743348004020,5.47677,1825.9,1825.6,22.522981]
["bitfinex","ETHUSD",1743348004180,11.5166,1826.0,1825.6,22.522981]
["bitfinex","ETHUSD",1743348004606,11.5166,1826.0,1825.6,28.000421]
["bitfinex","ETHUSD",1743348004810,6.04,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743348005315,3.0,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743348007487,3.0,1826.0,1825.8,5.47687]
["bitfinex","ETHUSD",1743348007686,3.0,1826.0,1825.8,6.23707]
["bitfinex","ETHUSD",1743348007885,3.0,1826.0,1825.8,11.714]
["bitfinex","ETHUSD",1743348008115,3.0,1826.0,1825.8,6.23707]
["bitfinex","ETHUSD",1743348008316,3.0,1826.0,1825.8,20.73707]
["bitfinex","ETHUSD",1743348008914,6.04,1826.1,1825.8,20.73707]
["bitfinex","ETHUSD",1743348009294,6.04,1826.7,1826.4,5.47506]
["bitfinex","ETHUSD",1743348009518,12.29893,1826.9,1826.5,5.47477]
["bitfinex","ETHUSD",1743348009700,6.8251,1826.9,1826.5,5.47473]
["bitfinex","ETHUSD",1743348010100,0.55,1826.8,1826.5,10.94952]
["bitfinex","ETHUSD",1743348010414,0.55,1826.8,1826.6,5.47465]
["bitfinex","ETHUSD",1743348010616,6.8251,1826.9,1826.6,5.52939718]
["bitfinex","ETHUSD",1743348010795,6.04,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743348011507,6.04,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743348011707,0.8294,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743348012009,6.30267,1827.1,1826.7,5.47416]
["bitfinex","ETHUSD",1743348012319,7.780224,1827.1,1826.6,11.76406]
["bitfinex","ETHUSD",1743348012501,7.780224,1827.1,1826.7,5.4743]
["bitfinex","ETHUSD",1743348012704,0.8294,1827.1,1826.7,5.4743]
["bitfinex","ETHUSD",1743348013018,13.94582,1827.2,1826.7,5.5290369]
["bitfinex","ETHUSD",1743348013237,5.47317,1827.1,1826.7,5.4743]
["bitfinex","ETHUSD",1743348014328,8.47285,1827.2,1826.7,5.52888691]
["bitfinex","ETHUSD",1743348014723,6.8694,1827.3,1826.7,0.05473691]
["bitfinex","ETHUSD",1743348014908,6.04,1827.3,1827.0,6.28848]
["bitfinex","ETHUSD",1743348015096,6.04,1827.3,1827.0,0.8152]
["bitfinex","ETHUSD",1743348015296,11.51259,1827.3,1827.0,0.8152]
["bitfinex","ETHUSD",1743348015511,6.04,1827.3,1827.0,0.8152]
["bitfinex","ETHUSD",1743348015715,6.04,1827.3,1827.0,6.28861]
["bitfinex","ETHUSD",1743348016224,6.04,1827.3,1827.1,5.47305]
["bitfinex","ETHUSD",1743348016522,11.593,1827.4,1827.0,7.464824]
["bitfinex","ETHUSD",1743348016693,11.593,1827.4,1827.0,12.938134]
["bitfinex","ETHUSD",1743348017096,11.593,1827.4,1827.1,5.4731]
["bitfinex","ETHUSD",1743348017396,11.593,1827.4,1827.0,12.938034]
["bitfinex","ETHUSD",1743348017598,6.04,1827.4,1827.1,5.47312]
["bitfinex","ETHUSD",1743348017793,9.35202629,1827.4,1826.8,0.8152]
["bitfinex","ETHUSD",1743348018021,5.47368,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743348018540,6.30256,1827.1,1826.7,5.47433]
["bitfinex","ETHUSD",1743348018741,0.8294,1827.1,1826.8,5.47404]
["bitfinex","ETHUSD",1743348019040,2.014429,1827.1,1826.7,5.47433]
["bitfinex","ETHUSD",1743348019211,0.8294,1827.1,1826.8,5.47397]
["bitfinex","ETHUSD",1743348020650,11.02086,1827.2,1826.8,5.47397]
["bitfinex","ETHUSD",1743348021064,6.9194,1827.9,1827.0,0.8152]
["bitfinex","ETHUSD",1743348021356,6.9194,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743348021515,7.61134,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743348021703,6.9194,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743348022519,6.09,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743348023032,6.09,1827.9,1827.6,5.47144]
["bitfinex","ETHUSD",1743348023233,6.09,1827.9,1827.7,5.52586023]
["bitfinex","ETHUSD",1743348023496,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743348023650,12.05956,1828.3,1827.8,5.47105]
["bitfinex","ETHUSD",1743348023651,0.55,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743348023956,0.55,1828.3,1828.2,6.33974328]
["bitfinex","ETHUSD",1743348024133,0.55,1828.3,1828.2,6.28506]
["bitfinex","ETHUSD",1743348024461,0.55,1828.3,1828.2,6.33975354]
["bitfinex","ETHUSD",1743348024731,0.55,1828.3,1828.2,9.18572787]
["bitfinex","ETHUSD",1743348025047,0.55,1828.3,1828.2,14.80672787]
["bitfinex","ETHUSD",1743348025335,0.55,1828.3,1828.2,9.18572787]
["bitfinex","ETHUSD",1743348026222,0.55,1828.3,1828.2,26.68572787]
["bitfinex","ETHUSD",1743348026404,0.0125172,1828.6,1828.5,9.25926]
["bitfinex","ETHUSD",1743348026606,6.04,1829.4,1828.5,9.25926]
["bitfinex","ETHUSD",1743348026607,6.04,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743348026834,0.8052,1829.9,1829.5,5.4657]
["bitfinex","ETHUSD",1743348027048,0.8052,1829.9,1829.2,0.7903]
["bitfinex","ETHUSD",1743348027279,0.8052,1829.9,1829.0,0.7903]
["bitfinex","ETHUSD",1743348027280,2.01920395,1829.7,1829.0,0.7903]
["bitfinex","ETHUSD",1743348027407,5.46706,1829.2,1828.6,6.25879]
["bitfinex","ETHUSD",1743348027609,5.46649,1829.4,1828.6,6.25879]
["bitfinex","ETHUSD",1743348027610,5.46657,1829.3,1828.8,5.46791]
["bitfinex","ETHUSD",1743348027806,5.4669,1829.2,1828.7,20.594239]
["bitfinex","ETHUSD",1743348028027,5.46731,1829.1,1828.7,15.125879]
["bitfinex","ETHUSD",1743348028231,5.46756,1829.0,1828.6,0.7903]
["bitfinex","ETHUSD",1743348028554,0.7552,1829.1,1828.7,5.52293643]
["bitfinex","ETHUSD",1743348028744,3.0,1829.3,1828.6,6.25873]
["bitfinex","ETHUSD",1743348029045,5.46727,1829.1,1828.6,11.72722]
["bitfinex","ETHUSD",1743348029227,5.01920395,1828.9,1828.1,29.7393]
["bitfinex","ETHUSD",1743348029536,3.50192039,1828.8,1828.4,5.46912]
["bitfinex","ETHUSD",1743348029732,3.0,1828.8,1828.5,0.05468363]
["bitfinex","ETHUSD",1743348029933,3.0,1828.8,1828.5,5.46882]
["bitfinex","ETHUSD",1743348030633,5.46821,1828.8,1828.3,5.46953]
["bitfinex","ETHUSD",1743348030807,5.46821,1828.8,1828.3,10.93895]
["bitfinex","ETHUSD",1743348031004,5.46821,1828.8,1828.3,5.46942]
["bitfinex","ETHUSD",1743348031337,10.9365,1828.8,1828.3,5.46942]
["bitfinex","ETHUSD",1743348031811,5.46879,1828.6,1828.1,29.7393]
["bitfinex","ETHUSD",1743348032016,5.73448704,1828.5,1828.1,29.7393]
["bitfinex","ETHUSD",1743348032415,5.46941,1828.4,1828.1,29.7393]
["bitfinex","ETHUSD",1743348032626,0.26437444,1828.3,1828.1,28.949]
["bitfinex","ETHUSD",1743348032810,0.26437444,1828.3,1828.1,34.41895]
["bitfinex","ETHUSD",1743348033141,11.86804,1828.6,1828.2,5.46982]
["bitfinex","ETHUSD",1743348033436,13.2567644,1828.6,1828.2,5.46982]
["bitfinex","ETHUSD",1743348033634,10.93831,1828.5,1828.1,28.949]
["bitfinex","ETHUSD",1743348033819,5.46906,1828.5,1828.1,28.949]
["bitfinex","ETHUSD",1743348034019,13.2567444,1828.6,1828.1,39.88912]
["bitfinex","ETHUSD",1743348034359,6.79484444,1828.5,1828.1,28.949]
["bitfinex","ETHUSD",1743348034861,6.79484444,1828.5,1828.1,48.91899]
["bitfinex","ETHUSD",1743348035267,6.34487839,1828.5,1828.1,14.5]
["bitfinex","ETHUSD",1743348035422,5.47019,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743348035619,6.564215,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743348035850,0.7552,1828.0,1827.6,14.5]
["bitfinex","ETHUSD",1743348036063,5.4713,1827.8,1827.4,28.936]
["bitfinex","ETHUSD",1743348036238,5.47085,1827.9,1827.4,34.40807]
["bitfinex","ETHUSD",1743348036551,5.47112,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1743348036747,5.47137,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1743348036922,5.47137,1827.7,1827.4,28.936]
["bitfinex","ETHUSD",1743348037122,5.47167,1827.6,1827.4,28.936]
["bitfinex","ETHUSD",1743348037354,5.47167,1827.6,1827.4,43.436]
["bitfinex","ETHUSD",1743348037645,5.47275,1827.3,1826.8,6.26414]
["bitfinex","ETHUSD",1743348037844,5.47275,1827.3,1826.8,6.26412]
["bitfinex","ETHUSD",1743348038046,10.94559,1827.3,1826.9,14.5]
["bitfinex","ETHUSD",1743348038446,5.47289,1827.2,1826.7,28.938]
["bitfinex","ETHUSD",1743348038749,5.4727,1827.3,1826.8,8.36764]
["bitfinex","ETHUSD",1743348039252,5.47293,1827.2,1826.8,22.92237562]
["bitfinex","ETHUSD",1743348039552,5.47398,1826.9,1826.4,5.47523]
["bitfinex","ETHUSD",1743348039849,5.47398,1826.9,1826.4,5.47505]
["bitfinex","ETHUSD",1743348040151,5.4745,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1743348040450,0.8132,1826.5,1826.1,34.46413]
["bitfinex","ETHUSD",1743348040657,6.28833,1826.5,1826.1,28.988]
["bitfinex","ETHUSD",1743348040851,0.24381014,1826.4,1826.2,2.8988]
["bitfinex","ETHUSD",1743348041148,5.71906014,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1743348041451,0.24381014,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1743348041647,0.24381014,1826.4,1826.1,28.988]
["bitfinex","ETHUSD",1743348041850,0.24381014,1826.4,1826.2,5.47569]
["bitfinex","ETHUSD",1743348042053,5.654,1826.6,1826.3,0.547569]
["bitfinex","ETHUSD",1743348042253,0.7609,1826.8,1826.3,6.023069]
["bitfinex","ETHUSD",1743348042462,17.17092,1826.9,1826.4,5.52973088]
["bitfinex","ETHUSD",1743348042640,5.47406,1826.8,1826.4,5.47498]
["bitfinex","ETHUSD",1743348042840,17.17092,1826.9,1826.5,5.52952495]
["bitfinex","ETHUSD",1743348043039,11.697,1826.9,1826.3,6.831469]
["bitfinex","ETHUSD",1743348043242,5.47449,1826.7,1826.3,0.8085]
["bitfinex","ETHUSD",1743348043443,5.47512,1826.5,1826.1,43.488]
["bitfinex","ETHUSD",1743348043644,8.25476395,1826.6,1826.1,28.988]
["bitfinex","ETHUSD",1743348043847,8.25476395,1826.6,1826.1,34.464]
["bitfinex","ETHUSD",1743348044031,5.47499,1826.5,1826.1,28.988]
["bitfinex","ETHUSD",1743348044235,8.25476395,1826.6,1826.1,38.538772]
["bitfinex","ETHUSD",1743348044773,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348044929,5.47555,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743348045133,7.49460395,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743348045539,5.4757,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743348045867,8.25595395,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348046033,9.62911935,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348046636,15.28911935,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348047471,15.83911935,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348047642,18.83911935,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743348049468,5.47916,1825.1,1824.9,0.28601453]
["bitfinex","ETHUSD",1743348049780,7.05920395,1825.0,1824.2,0.85773852]
["bitfinex","ETHUSD",1743348049974,0.7609,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743348050153,5.48138,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348050348,11.22738,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348050547,16.70888,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348050762,11.22738,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348050964,0.7609,1824.6,1824.1,5.53197]
["bitfinex","ETHUSD",1743348051171,5.744,1824.4,1824.2,0.553197]
["bitfinex","ETHUSD",1743348051385,5.744,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348054263,11.22534,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348054470,5.744,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348055058,0.20128311,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743348055446,11.22552,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348055650,0.20076902,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743348055885,11.22552,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743348056059,0.20076902,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743348056254,8.27668395,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743348056460,5.68261902,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743348057678,5.68261902,1824.2,1823.7,5.48319]
["bitfinex","ETHUSD",1743348057679,5.6355,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743348057872,0.1533,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743348058155,0.19796107,1824.0,1823.9,5.48258]
["bitfinex","ETHUSD",1743348058357,0.19796107,1824.0,1823.8,5.48284]
["bitfinex","ETHUSD",1743348058777,0.19796107,1824.0,1823.7,5.48317]
["bitfinex","ETHUSD",1743348059287,0.19796107,1824.0,1823.7,5.48331]
["bitfinex","ETHUSD",1743348059983,0.19796107,1824.0,1823.6,6.23395]
["bitfinex","ETHUSD",1743348059984,0.19796107,1824.0,1823.8,5.48293]
["bitfinex","ETHUSD",1743348060150,0.19796107,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743348061781,0.19796107,1824.0,1823.7,5.48334]
["bitfinex","ETHUSD",1743348062285,2.21716502,1824.0,1823.4,28.96]
["bitfinex","ETHUSD",1743348062597,11.21476,1823.9,1823.5,5.48371]
["bitfinex","ETHUSD",1743348062798,0.19796107,1824.0,1823.5,3.992778]
["bitfinex","ETHUSD",1743348062959,0.17818001,1823.8,1823.7,5.48307]
["bitfinex","ETHUSD",1743348063161,0.17869433,1823.9,1823.7,10.96614]
["bitfinex","ETHUSD",1743348063362,0.17818001,1823.8,1823.5,14.960298]
["bitfinex","ETHUSD",1743348063628,0.17818001,1823.8,1823.6,5.48354]
["bitfinex","ETHUSD",1743348063899,11.36957,1824.1,1823.7,5.48321]
["bitfinex","ETHUSD",1743348064255,11.36957,1824.1,1823.6,5.4835]
["bitfinex","ETHUSD",1743348064465,5.48257,1824.0,1823.6,5.4835]
["bitfinex","ETHUSD",1743348064666,17.988927,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743348064893,12.506527,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743348065087,5.48247,1824.0,1823.6,5.4835]
["bitfinex","ETHUSD",1743348065468,5.48247,1824.0,1823.4,28.96]
["bitfinex","ETHUSD",1743348065469,0.55,1823.9,1823.4,28.96]
["bitfinex","ETHUSD",1743348065786,5.48345,1823.7,1823.4,28.96]
["bitfinex","ETHUSD",1743348066161,16.69809,1823.7,1823.4,28.96]
["bitfinex","ETHUSD",1743348066359,8.18578895,1823.9,1823.4,28.96]
["bitfinex","ETHUSD",1743348066663,0.1533,1824.1,1823.8,5.48282]
["bitfinex","ETHUSD",1743348067072,0.1533,1824.1,1823.7,5.4831]
["bitfinex","ETHUSD",1743348067073,5.63548,1824.1,1823.7,5.4831]
["bitfinex","ETHUSD",1743348067362,5.8873,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743348067577,5.8873,1824.1,1823.7,5.4831]
["bitfinex","ETHUSD",1743348067780,5.8873,1824.1,1823.7,10.9663]
["bitfinex","ETHUSD",1743348068078,5.8873,1824.1,1823.8,5.48298]
["bitfinex","ETHUSD",1743348068274,5.8873,1824.1,1823.7,5.4831]
["bitfinex","ETHUSD",1743348068584,5.8873,1824.1,1823.8,5.48304]
["bitfinex","ETHUSD",1743348068791,5.8873,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743348068974,5.8873,1824.1,1823.7,0.54831]
["bitfinex","ETHUSD",1743348068975,0.1533,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743348070087,0.31750799,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743348071563,0.31750799,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743348072185,0.89745579,1824.1,1823.5,6.25913]
["bitfinex","ETHUSD",1743348072407,11.19963,1824.0,1823.6,5.48352]
["bitfinex","ETHUSD",1743348072575,11.19963,1824.0,1823.5,6.25913]
["bitfinex","ETHUSD",1743348072576,5.717,1824.0,1823.5,0.7754]
["bitfinex","ETHUSD",1743348072775,0.16176314,1823.9,1823.6,5.5382806]
["bitfinex","ETHUSD",1743348072975,0.16176314,1823.9,1823.6,5.48345]
["bitfinex","ETHUSD",1743348073176,0.16176314,1823.9,1823.5,6.25935]
["bitfinex","ETHUSD",1743348073398,0.769,1823.8,1823.4,39.92829]
["bitfinex","ETHUSD",1743348073604,6.25216,1823.8,1823.4,39.92812]
["bitfinex","ETHUSD",1743348073788,0.16037747,1823.7,1823.4,39.92812]
["bitfinex","ETHUSD",1743348073995,0.16037747,1823.7,1823.4,34.44403]
["bitfinex","ETHUSD",1743348074599,5.48387,1823.6,1823.4,28.96]
["bitfinex","ETHUSD",1743348074900,0.1593486,1823.5,1823.4,28.96]
["bitfinex","ETHUSD",1743348075617,0.769,1823.4,1822.7,0.42200405]
["bitfinex","ETHUSD",1743348075774,5.743,1823.4,1823.2,5.48473]
["bitfinex","ETHUSD",1743348075971,0.16133703,1823.3,1823.2,5.48473]
["bitfinex","ETHUSD",1743348076578,0.16133703,1823.3,1823.1,5.48489]
["bitfinex","ETHUSD",1743348077094,6.23652073,1823.3,1822.8,10.97198]
["bitfinex","ETHUSD",1743348077283,11.72137073,1823.3,1822.9,0.05485175]
["bitfinex","ETHUSD",1743348077485,11.98452073,1823.3,1822.9,0.05485176]
["bitfinex","ETHUSD",1743348077712,11.98452073,1823.3,1822.9,5.48573]
["bitfinex","ETHUSD",1743348078810,11.98452073,1823.3,1822.9,5.54058177]
["bitfinex","ETHUSD",1743348079013,5.89933703,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743348079214,5.89933703,1823.3,1823.1,10.96998]
["bitfinex","ETHUSD",1743348079426,5.89933703,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743348079591,0.16133703,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743348079787,0.769,1823.2,1822.4,1.08207007]
["bitfinex","ETHUSD",1743348080023,0.769,1822.6,1821.7,0.7754]
["bitfinex","ETHUSD",1743348080190,0.769,1822.6,1822.0,3.0]
["bitfinex","ETHUSD",1743348080392,0.15147456,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743348080611,11.25703,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743348080815,0.15170102,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743348081019,5.778,1823.1,1822.7,5.48612]
["bitfinex","ETHUSD",1743348081192,5.778,1823.1,1822.7,10.97224]
["bitfinex","ETHUSD",1743348081400,0.15445828,1823.0,1822.7,5.48612]
["bitfinex","ETHUSD",1743348081924,0.15445828,1823.0,1822.6,10.9731]
["bitfinex","ETHUSD",1743348082121,1.29623311,1823.0,1822.6,5.48644]
["bitfinex","ETHUSD",1743348082299,0.15445828,1823.0,1822.8,5.48584]
["bitfinex","ETHUSD",1743348082502,5.777,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743348083623,9.543,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743348084003,3.769,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743348084317,3.769,1823.3,1822.9,10.97152]
["bitfinex","ETHUSD",1743348084694,10.9583484,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743348084920,5.48536,1823.1,1822.6,5.48661]
["bitfinex","ETHUSD",1743348085117,0.15540818,1823.2,1822.5,0.7754]
["bitfinex","ETHUSD",1743348085333,0.15437885,1823.0,1822.9,5.48563]
["bitfinex","ETHUSD",1743348085519,6.04,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743348085724,5.48382,1823.6,1823.2,0.7594]
["bitfinex","ETHUSD",1743348085892,6.29075,1823.5,1822.9,0.7594]
["bitfinex","ETHUSD",1743348086095,5.4844,1823.4,1823.0,5.48527]
["bitfinex","ETHUSD",1743348086318,12.30189481,1823.4,1822.9,6.24515]
["bitfinex","ETHUSD",1743348086505,5.48456,1823.3,1822.9,5.48567]
["bitfinex","ETHUSD",1743348086825,5.48507,1823.2,1822.7,5.48636]
["bitfinex","ETHUSD",1743348087191,0.13913207,1823.1,1822.7,10.97255]
["bitfinex","ETHUSD",1743348087394,0.8068,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743348087699,0.13719657,1822.9,1822.8,5.48603]
["bitfinex","ETHUSD",1743348087999,0.13719657,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743348088211,0.13719657,1822.9,1822.7,10.97246]
["bitfinex","ETHUSD",1743348088412,0.13719657,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743348088826,0.13855207,1822.9,1822.8,10.97212]
["bitfinex","ETHUSD",1743348089204,6.5998,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743348089407,8.108236,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743348090436,6.8468,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743348090609,5.785,1823.4,1823.1,5.48499]
["bitfinex","ETHUSD",1743348090809,5.785,1823.4,1822.5,5.48667]
["bitfinex","ETHUSD",1743348090810,12.6308,1823.5,1823.2,5.53955605]
["bitfinex","ETHUSD",1743348091051,12.6308,1823.5,1823.2,5.48471]
["bitfinex","ETHUSD",1743348091257,12.6308,1823.5,1823.2,10.96937]
["bitfinex","ETHUSD",1743348091954,12.6308,1823.5,1823.2,5.48466]
["bitfinex","ETHUSD",1743348092113,14.442247,1823.5,1823.2,5.48466]
["bitfinex","ETHUSD",1743348092318,5.48428,1823.4,1823.0,5.48516]
["bitfinex","ETHUSD",1743348092648,14.442247,1823.5,1822.8,0.7594]
["bitfinex","ETHUSD",1743348092850,5.48437,1823.4,1823.0,5.48542]
["bitfinex","ETHUSD",1743348094057,19.926227,1823.5,1823.1,5.48511]
["bitfinex","ETHUSD",1743348094563,19.926227,1823.5,1823.1,10.97015]
["bitfinex","ETHUSD",1743348094713,6.8468,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743348094917,12.6118,1823.5,1823.2,5.4848]
["bitfinex","ETHUSD",1743348095264,12.6108,1823.5,1823.2,5.4848]
["bitfinex","ETHUSD",1743348095556,12.6108,1823.5,1823.2,10.9695]
["bitfinex","ETHUSD",1743348095915,12.6108,1823.5,1823.2,5.4847]
["bitfinex","ETHUSD",1743348096354,6.8468,1823.5,1823.2,10.96933]
["bitfinex","ETHUSD",1743348096523,6.8468,1823.5,1823.2,5.48463]
["bitfinex","ETHUSD",1743348096723,6.8468,1823.5,1823.2,5.48462944]
["bitfinex","ETHUSD",1743348098844,0.8068,1823.8,1823.6,5.48344]
["bitfinex","ETHUSD",1743348099044,11.79,1823.9,1823.6,5.48344]
["bitfinex","ETHUSD",1743348099460,5.48356,1823.7,1823.2,5.48465]
["bitfinex","ETHUSD",1743348099657,6.2907,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743348099845,6.2907,1823.6,1823.1,5.48502]
["bitfinex","ETHUSD",1743348100171,5.48438,1823.4,1823.0,5.48526]
["bitfinex","ETHUSD",1743348100487,0.14180682,1823.3,1823.0,5.48524]
["bitfinex","ETHUSD",1743348100663,11.7842,1823.5,1823.0,5.48524]
["bitfinex","ETHUSD",1743348100867,5.62625287,1823.4,1823.0,10.97058]
["bitfinex","ETHUSD",1743348101343,5.62625287,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743348101543,1.88292816,1823.4,1823.2,5.48472]
["bitfinex","ETHUSD",1743348101743,0.14188287,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743348102164,0.14188287,1823.4,1823.2,5.48469]
["bitfinex","ETHUSD",1743348102566,0.14188287,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743348102776,5.736,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743348103283,5.736,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743348103685,6.39028,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743348103844,6.39028,1823.5,1823.3,10.96912]
["bitfinex","ETHUSD",1743348104368,5.736,1823.5,1823.3,10.96889]
["bitfinex","ETHUSD",1743348104569,6.5338,1823.6,1823.3,5.48433]
["bitfinex","ETHUSD",1743348104770,6.5338,1823.6,1823.4,5.48426]
["bitfinex","ETHUSD",1743348105171,6.5338,1823.6,1823.3,5.48433]
["bitfinex","ETHUSD",1743348105670,6.5338,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743348106035,0.8068,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743348106266,6.5248,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743348107135,0.8068,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743348107770,3.0,1823.8,1823.5,5.48376]
["bitfinex","ETHUSD",1743348107974,3.0,1823.8,1823.4,10.96831]
["bitfinex","ETHUSD",1743348107975,5.707,1823.8,1823.4,10.96831]
["bitfinex","ETHUSD",1743348108192,5.707,1823.8,1823.5,5.48391]
["bitfinex","ETHUSD",1743348108992,3.55,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1743348109139,5.48388,1823.6,1823.2,5.48469]
["bitfinex","ETHUSD",1743348109654,5.48388,1823.6,1823.2,19.98469]
["bitfinex","ETHUSD",1743348110065,5.48388,1823.6,1823.2,5.48469]
["bitfinex","ETHUSD",1743348110292,5.48446,1823.4,1823.0,5.48523]
["bitfinex","ETHUSD",1743348110589,1.3747,1823.5,1823.1,5.48486]
["bitfinex","ETHUSD",1743348110746,9.5507,1823.7,1823.0,5.48546]
["bitfinex","ETHUSD",1743348111094,15.03431,1823.7,1823.2,5.48466]
["bitfinex","ETHUSD",1743348111244,9.5507,1823.7,1823.4,5.48418]
["bitfinex","ETHUSD",1743348111574,6.5507,1823.7,1823.4,5.48418]
["bitfinex","ETHUSD",1743348111868,6.5507,1823.7,1823.4,10.96823]
["bitfinex","ETHUSD",1743348112643,0.8247,1823.7,1823.4,10.96823]
["bitfinex","ETHUSD",1743348112844,0.8247,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743348113047,6.8647,1823.9,1823.7,5.4833]
["bitfinex","ETHUSD",1743348114279,6.04,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743348114482,6.04,1823.9,1823.7,10.96635]
["bitfinex","ETHUSD",1743348114650,6.688,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743348115162,0.13172426,1824.0,1823.7,5.48314]
["bitfinex","ETHUSD",1743348115464,1.36192069,1824.0,1823.7,5.48314]
["bitfinex","ETHUSD",1743348115669,1.36192069,1824.0,1823.7,10.96628]
["bitfinex","ETHUSD",1743348115868,1.36192069,1824.0,1823.7,5.48314]
["bitfinex","ETHUSD",1743348116078,1.36192069,1824.0,1823.8,5.48304]
["bitfinex","ETHUSD",1743348116374,1.36192069,1824.0,1823.6,5.48346]
["bitfinex","ETHUSD",1743348116548,1.36192069,1824.0,1823.7,5.48334]
["bitfinex","ETHUSD",1743348118046,0.8277,1823.7,1823.2,0.7882]
["bitfinex","ETHUSD",1743348118254,0.12966714,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743348118562,5.695,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743348118750,0.12915271,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743348119360,0.12915271,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743348120185,0.12915271,1823.5,1823.3,5.48436]
["bitfinex","ETHUSD",1743348120552,0.12915271,1823.5,1823.3,10.96872]
["bitfinex","ETHUSD",1743348120867,0.12915271,1823.5,1823.3,5.48436]
["bitfinex","ETHUSD",1743348121179,6.19570798,1823.5,1823.1,5.48513]
["bitfinex","ETHUSD",1743348121348,6.19570798,1823.5,1823.1,5.48501]
["bitfinex","ETHUSD",1743348121552,6.19570798,1823.5,1823.0,6.27843]
["bitfinex","ETHUSD",1743348121752,6.19570798,1823.5,1823.1,5.48493]
["bitfinex","ETHUSD",1743348121952,0.71156798,1823.5,1823.2,5.48478]
["bitfinex","ETHUSD",1743348122583,0.71156798,1823.5,1823.1,5.48493]
["bitfinex","ETHUSD",1743348122956,11.67982798,1823.5,1823.0,6.27854]
["bitfinex","ETHUSD",1743348123157,8.0300828,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743348123363,0.12792372,1823.3,1823.0,4.48544]
["bitfinex","ETHUSD",1743348124476,0.12792372,1823.3,1823.0,9.97073]
["bitfinex","ETHUSD",1743348124676,0.12792372,1823.3,1823.0,4.48544]
["bitfinex","ETHUSD",1743348126366,0.12792372,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743348126560,0.12792372,1823.3,1823.1,10.97011]
["bitfinex","ETHUSD",1743348126766,0.12792372,1823.3,1823.2,19.98486]
["bitfinex","ETHUSD",1743348127171,0.12792372,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1743348128490,0.12792372,1823.3,1823.2,19.98486]
["bitfinex","ETHUSD",1743348131497,0.12792372,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1743348132405,0.782,1823.2,1822.8,6.59435909]
["bitfinex","ETHUSD",1743348132695,5.61182425,1823.1,1822.7,5.48627]
["bitfinex","ETHUSD",1743348132876,12.28508268,1823.1,1822.7,19.98627]
["bitfinex","ETHUSD",1743348133275,5.637,1823.0,1822.7,19.98627]
["bitfinex","ETHUSD",1743348133698,0.12512456,1822.9,1822.7,19.98627]
["bitfinex","ETHUSD",1743348133892,0.12512456,1822.9,1822.7,19.98616]
["bitfinex","ETHUSD",1743348134279,0.12512456,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743348134797,0.12512456,1822.9,1822.7,19.98627]
["bitfinex","ETHUSD",1743348135385,0.12512456,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743348136176,0.782,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743348136411,0.12409487,1822.7,1822.5,5.48678]
["bitfinex","ETHUSD",1743348136595,0.12409487,1822.7,1822.5,19.98678]
["bitfinex","ETHUSD",1743348136896,0.12409487,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743348139500,0.12409487,1822.7,1822.5,19.98673]
["bitfinex","ETHUSD",1743348140028,0.12409487,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743348140321,11.90461,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743348140476,0.12512456,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743348141128,0.12512456,1822.9,1822.5,19.98673]
["bitfinex","ETHUSD",1743348141332,5.48627,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1743348141550,5.48627,1822.8,1821.7,0.28551379]
["bitfinex","ETHUSD",1743348141551,8.32226395,1822.6,1821.7,0.28551379]
["bitfinex","ETHUSD",1743348141695,5.48778,1822.3,1821.6,0.8274]
["bitfinex","ETHUSD",1743348141903,0.12041854,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743348142095,0.12041854,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743348142991,7.82265988,1822.4,1821.9,14.5]
["bitfinex","ETHUSD",1743348143214,0.8164,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743348143514,5.74290333,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743348143715,5.74290333,1822.1,1821.8,19.98893]
["bitfinex","ETHUSD",1743348143934,5.74290333,1822.1,1821.8,25.4778]
["bitfinex","ETHUSD",1743348144145,5.74290333,1822.1,1821.8,19.98884]
["bitfinex","ETHUSD",1743348144498,5.74290333,1822.1,1821.8,25.47777]
["bitfinex","ETHUSD",1743348144818,5.73590333,1822.1,1821.9,5.48861]
["bitfinex","ETHUSD",1743348145400,5.73590333,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743348145802,5.73590333,1822.1,1821.9,5.48861]
["bitfinex","ETHUSD",1743348146798,5.73590333,1822.1,1821.9,10.97717]
["bitfinex","ETHUSD",1743348147240,5.73590333,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743348147395,0.11990333,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743348147727,5.605,1822.4,1822.2,5.48775]
["bitfinex","ETHUSD",1743348148102,15.4554,1822.5,1822.3,19.98745]
["bitfinex","ETHUSD",1743348148302,9.8524,1822.5,1822.3,19.98745]
["bitfinex","ETHUSD",1743348148502,15.4554,1822.5,1822.3,19.98745]
["bitfinex","ETHUSD",1743348149813,15.4554,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743348150510,14.643,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743348152435,6.04,1822.5,1822.3,5.48736]
["bitfinex","ETHUSD",1743348152635,6.03577,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743348152636,0.8124,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743348152825,3.8124,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743348153031,0.8124,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743348153336,4.58416478,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743348153537,4.58416478,1822.9,1822.6,10.97313]
["bitfinex","ETHUSD",1743348153731,4.58416478,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743348153933,5.48623,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1743348154626,5.48623,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743348154842,6.69669593,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743348155074,1.21046593,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1743348155240,6.61842932,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743348155541,4.58416478,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743348156037,4.58416478,1822.9,1822.5,19.98674]
["bitfinex","ETHUSD",1743348156038,10.06994478,1822.9,1822.5,19.98674]
["bitfinex","ETHUSD",1743348156239,10.06994478,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743348156612,10.06994478,1822.9,1822.5,10.97348]
["bitfinex","ETHUSD",1743348156807,10.06994478,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743348157030,1.00699448,1822.8,1822.5,5.48674]
["bitfinex","ETHUSD",1743348158059,1.00699448,1822.8,1822.6,5.48664]
["bitfinex","ETHUSD",1743348158216,3.8124,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743348158540,6.3844,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743348158735,0.8124,1822.9,1822.7,10.97247]
["bitfinex","ETHUSD",1743348158941,5.573,1822.9,1822.7,5.48615]
["bitfinex","ETHUSD",1743348159940,5.573,1822.9,1822.1,6.27878]
["bitfinex","ETHUSD",1743348159941,0.7801,1822.7,1822.1,6.27878]
["bitfinex","ETHUSD",1743348160140,0.7801,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743348160347,0.7801,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743348160645,0.7801,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743348160939,0.7801,1822.7,1822.4,10.97431]
["bitfinex","ETHUSD",1743348161341,0.7801,1822.7,1822.4,5.48707]
["bitfinex","ETHUSD",1743348161717,0.7801,1822.7,1822.4,10.97414]
["bitfinex","ETHUSD",1743348162254,0.7801,1822.7,1822.4,5.48707]
["bitfinex","ETHUSD",1743348163145,0.7801,1822.7,1822.4,5.48705]
["bitfinex","ETHUSD",1743348163327,0.7801,1822.7,1822.5,5.48692]
["bitfinex","ETHUSD",1743348163527,0.7801,1822.7,1822.4,5.48705]
["bitfinex","ETHUSD",1743348164324,6.3959,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743348164531,0.63959,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743348164851,0.63959,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743348165557,0.63959,1822.8,1822.5,10.97362]
["bitfinex","ETHUSD",1743348165735,0.63959,1822.8,1822.5,5.48676]
["bitfinex","ETHUSD",1743348165927,0.8229,1822.9,1822.6,5.48653]
["bitfinex","ETHUSD",1743348166133,0.8229,1822.9,1822.5,5.48676]
["bitfinex","ETHUSD",1743348166134,5.547,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743348166333,11.03331,1822.8,1822.3,5.48756]
["bitfinex","ETHUSD",1743348166533,11.03331,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743348166832,11.03331,1822.8,1822.5,5.48694]
["bitfinex","ETHUSD",1743348167149,1.103331,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743348167829,1.103331,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743348168132,1.103331,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743348168345,1.103331,1822.7,1822.4,10.9743]
["bitfinex","ETHUSD",1743348168975,1.103331,1822.7,1822.4,5.48705]
["bitfinex","ETHUSD",1743348169179,0.8229,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743348169655,1.5641741,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743348172158,1.5641741,1822.6,1822.2,19.98786]
["bitfinex","ETHUSD",1743348172356,1.5641741,1822.6,1821.9,34.51249]
["bitfinex","ETHUSD",1743348172357,5.48786,1822.3,1821.9,29.024]
["bitfinex","ETHUSD",1743348172545,6.3509,1822.3,1822.0,5.48823]
["bitfinex","ETHUSD",1743348172942,6.3509,1822.3,1822.1,5.48812]
["bitfinex","ETHUSD",1743348173677,6.3509,1822.3,1822.0,19.98823]
["bitfinex","ETHUSD",1743348174861,6.3509,1822.3,1822.0,25.47652]
["bitfinex","ETHUSD",1743348177776,6.3509,1822.3,1822.0,19.98823]
["bitfinex","ETHUSD",1743348177974,13.022438,1822.3,1821.9,29.024]
["bitfinex","ETHUSD",1743348178267,13.022438,1822.3,1821.9,34.51257]
["bitfinex","ETHUSD",1743348178471,13.022438,1822.3,1821.9,49.01257]
["bitfinex","ETHUSD",1743348178962,7.534718,1822.3,1821.9,49.01257]
["bitfinex","ETHUSD",1743348179167,7.534718,1822.3,1822.0,5.48826]
["bitfinex","ETHUSD",1743348180059,13.022468,1822.3,1821.9,49.01257]
["bitfinex","ETHUSD",1743348180246,1.3022468,1822.2,1821.9,49.01257]
["bitfinex","ETHUSD",1743348180434,1.3022468,1822.2,1821.9,19.98857]
["bitfinex","ETHUSD",1743348182666,13.022468,1822.3,1821.9,19.98855]
["bitfinex","ETHUSD",1743348183163,7.534718,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743348183536,6.7873,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743348183753,5.491,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743348184254,5.491,1822.4,1822.0,6.2389]
["bitfinex","ETHUSD",1743348184457,12.206119,1822.4,1822.0,11.72718]
["bitfinex","ETHUSD",1743348184641,12.206119,1822.4,1822.0,6.23888]
["bitfinex","ETHUSD",1743348185460,12.206119,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743348185461,6.718829,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743348187179,1.227829,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743348187383,5.478,1822.3,1822.2,5.48784]
["bitfinex","ETHUSD",1743348188159,5.478,1822.3,1822.1,5.48796]
["bitfinex","ETHUSD",1743348188346,5.478,1822.3,1822.1,19.98796]
["bitfinex","ETHUSD",1743348188546,5.478,1822.3,1822.1,25.47597]
["bitfinex","ETHUSD",1743348188746,5.478,1822.3,1822.1,10.97601]
["bitfinex","ETHUSD",1743348189184,3.7501,1822.5,1822.2,5.4878]
["bitfinex","ETHUSD",1743348189371,10.25221327,1822.5,1822.2,10.97553]
["bitfinex","ETHUSD",1743348190343,10.25221327,1822.5,1822.2,10.97541]
["bitfinex","ETHUSD",1743348190691,10.25221327,1822.5,1822.2,5.48768]
["bitfinex","ETHUSD",1743348190991,15.73928327,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743348191491,21.22649327,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743348191688,6.2979,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743348194486,11.78569,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743348194655,6.29789,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743348195061,6.29789,1822.3,1821.9,10.97732]
["bitfinex","ETHUSD",1743348195272,7.86708079,1822.3,1821.9,10.97732]
["bitfinex","ETHUSD",1743348196178,13.35488079,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1743348196355,7.86708079,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1743348196554,13.35487079,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1743348196884,7.86708079,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1743348197083,0.78670808,1822.2,1821.9,5.48856]
["bitfinex","ETHUSD",1743348197382,6.27462808,1822.2,1821.8,10.97791]
["bitfinex","ETHUSD",1743348198908,6.27462808,1822.2,1821.8,5.48886]
["bitfinex","ETHUSD",1743348200489,5.437,1822.1,1821.8,10.97775]
["bitfinex","ETHUSD",1743348200919,10.92524,1822.1,1821.7,5.48924]
["bitfinex","ETHUSD",1743348201232,12.64522681,1822.1,1821.7,10.97849]
["bitfinex","ETHUSD",1743348201379,0.8101,1822.0,1821.7,10.97849]
["bitfinex","ETHUSD",1743348201776,0.8101,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743348202122,0.8101,1822.0,1821.8,10.97808]
["bitfinex","ETHUSD",1743348202269,5.437,1822.1,1821.8,5.48904]
["bitfinex","ETHUSD",1743348203201,5.437,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743348205783,5.422,1822.2,1822.0,5.48823]
["bitfinex","ETHUSD",1743348207119,5.422,1822.2,1821.9,5.4887]
["bitfinex","ETHUSD",1743348207280,5.422,1822.2,1821.9,10.9773]
["bitfinex","ETHUSD",1743348208031,5.422,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743348210313,0.8101,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743348210646,6.2171,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743348210828,5.407,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743348211841,6.796399,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743348212006,5.48757,1822.3,1822.0,5.48844]
["bitfinex","ETHUSD",1743348212207,0.7549,1822.2,1821.9,5.48869]
["bitfinex","ETHUSD",1743348212603,0.7549,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743348213019,0.7549,1822.2,1821.9,10.97725]
["bitfinex","ETHUSD",1743348213319,0.7549,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743348217738,5.48757,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743348217914,14.82273755,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743348218554,9.41573755,1822.4,1822.0,10.97671]
["bitfinex","ETHUSD",1743348218853,5.388,1822.3,1822.0,6.26266]
["bitfinex","ETHUSD",1743348219163,3.0,1822.4,1822.1,10.97612]
["bitfinex","ETHUSD",1743348219334,3.0,1822.4,1822.1,5.48797]
["bitfinex","ETHUSD",1743348220143,10.87599,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743348220144,5.386,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743348221152,5.386,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743348221953,5.386,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743348223214,7.17008855,1822.5,1822.0,0.7744]
["bitfinex","ETHUSD",1743348223421,0.7508,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743348223618,0.7508,1822.2,1821.9,10.97743]
["bitfinex","ETHUSD",1743348225334,0.7508,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743348225538,9.28924741,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743348229763,9.28924741,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1743348230128,6.41661474,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1743348230736,11.90432474,1822.3,1821.9,5.48863]
["bitfinex","ETHUSD",1743348230937,0.92892474,1822.3,1821.8,0.7987]
["bitfinex","ETHUSD",1743348231140,10.97545,1822.3,1821.9,14.5]
["bitfinex","ETHUSD",1743348231333,10.97555,1822.3,1821.9,19.98864]
["bitfinex","ETHUSD",1743348232967,5.48772,1822.3,1821.9,19.98864]
["bitfinex","ETHUSD",1743348233170,10.97556,1822.3,1821.9,19.98864]
["bitfinex","ETHUSD",1743348233543,5.48791,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743348233869,5.48791,1822.2,1821.8,6.28754]
["bitfinex","ETHUSD",1743348234074,5.48791,1822.2,1821.8,11.7764]
["bitfinex","ETHUSD",1743348234272,5.48791,1822.2,1821.8,26.2764]
["bitfinex","ETHUSD",1743348234861,5.48772,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743348235173,9.28919741,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743348235376,5.38,1822.2,1822.1,5.48816]
["bitfinex","ETHUSD",1743348235670,5.38,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743348236337,10.86737,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743348236538,5.48757,1822.3,1822.0,5.4883]
["bitfinex","ETHUSD",1743348236840,6.27297,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743348240266,0.7854,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743348240467,0.7854,1822.3,1822.0,10.97672]
["bitfinex","ETHUSD",1743348240648,12.65136855,1822.4,1822.0,10.97658]
["bitfinex","ETHUSD",1743348241240,12.65136855,1822.4,1822.0,5.48828]
["bitfinex","ETHUSD",1743348242072,9.82238,1822.5,1822.1,6.26234]
["bitfinex","ETHUSD",1743348242073,5.38,1822.3,1822.1,6.26234]
["bitfinex","ETHUSD",1743348245276,5.38,1822.3,1822.1,0.7742]
["bitfinex","ETHUSD",1743348245482,5.38,1822.3,1822.1,6.26235]
["bitfinex","ETHUSD",1743348245780,7.82408855,1822.6,1822.1,0.7742]
["bitfinex","ETHUSD",1743348246075,11.52677,1822.6,1822.2,10.97546]
["bitfinex","ETHUSD",1743348246249,11.52677,1822.6,1822.2,5.48761]
["bitfinex","ETHUSD",1743348246449,11.52677,1822.6,1822.2,10.97546]
["bitfinex","ETHUSD",1743348246846,11.52677,1822.6,1822.2,5.48761]
["bitfinex","ETHUSD",1743348247048,5.4874,1822.4,1822.0,5.48827]
["bitfinex","ETHUSD",1743348247480,5.4874,1822.4,1822.0,10.97657]
["bitfinex","ETHUSD",1743348248068,6.2395,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743348248264,8.19452685,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743348249678,6.2395,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743348250688,6.2395,1822.5,1822.1,19.98812]
["bitfinex","ETHUSD",1743348252890,6.2395,1822.5,1822.1,14.5]
["bitfinex","ETHUSD",1743348253091,5.48731,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1743348253280,5.48731,1822.4,1822.1,19.98815]
["bitfinex","ETHUSD",1743348254385,5.48731,1822.4,1822.0,5.48827]
["bitfinex","ETHUSD",1743348254893,5.48731,1822.4,1822.0,25.47656]
["bitfinex","ETHUSD",1743348255072,5.48731,1822.4,1822.0,19.98827]
["bitfinex","ETHUSD",1743348256995,5.48731,1822.4,1822.0,25.47662]
["bitfinex","ETHUSD",1743348257174,6.2395,1822.5,1822.1,10.97615]
["bitfinex","ETHUSD",1743348257374,6.2395,1822.5,1822.1,5.488]
["bitfinex","ETHUSD",1743348257581,6.2395,1822.5,1822.1,5.54287623]
["bitfinex","ETHUSD",1743348257895,6.2395,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743348258368,5.379,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1743348258570,6.8048,1822.6,1822.2,20.77119]
["bitfinex","ETHUSD",1743348258769,11.419,1822.6,1822.4,5.48706]
["bitfinex","ETHUSD",1743348260401,6.04,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743348260607,11.419,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743348261002,6.04,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743348261208,11.419,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743348261976,6.04,1822.7,1822.5,11.78941]
["bitfinex","ETHUSD",1743348262178,5.379,1822.8,1822.5,12.968351]
["bitfinex","ETHUSD",1743348262379,8.379,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743348262790,5.379,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743348264201,7.16308855,1822.9,1822.5,5.48692]
["bitfinex","ETHUSD",1743348264510,0.7911,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743348265112,12.64913855,1822.9,1822.5,11.02844296]
["bitfinex","ETHUSD",1743348265411,0.7582,1823.0,1822.7,5.48632]
["bitfinex","ETHUSD",1743348265708,7.26924855,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743348265709,2.54228855,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743348265883,5.378,1823.0,1822.8,5.48585]
["bitfinex","ETHUSD",1743348266084,5.378,1823.0,1822.8,10.97179]
["bitfinex","ETHUSD",1743348266808,5.378,1823.0,1822.8,5.48585]
["bitfinex","ETHUSD",1743348267011,0.7582,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743348267311,0.7582,1823.3,1822.7,0.05485633]
["bitfinex","ETHUSD",1743348267312,5.378,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743348267511,5.378,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743348267821,3.0,1823.2,1822.9,0.7638]
["bitfinex","ETHUSD",1743348268019,16.34802,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743348268310,13.14189585,1823.2,1822.8,10.97184]
["bitfinex","ETHUSD",1743348268524,13.14189585,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743348270010,5.48516,1823.1,1822.7,6.25016]
["bitfinex","ETHUSD",1743348270624,14.9260844,1823.2,1822.7,6.24995]
["bitfinex","ETHUSD",1743348270789,14.9260844,1823.2,1822.8,5.48599]
["bitfinex","ETHUSD",1743348273519,10.86298,1823.2,1822.8,10.97187]
["bitfinex","ETHUSD",1743348273719,10.86298,1823.2,1822.8,19.98588]
["bitfinex","ETHUSD",1743348273897,10.86298,1823.2,1822.8,5.48588]
["bitfinex","ETHUSD",1743348274287,10.86298,1823.2,1822.8,10.97173]
["bitfinex","ETHUSD",1743348274516,5.378,1823.2,1822.8,5.48585]
["bitfinex","ETHUSD",1743348274732,5.378,1823.2,1822.8,7.560815]
["bitfinex","ETHUSD",1743348275100,5.378,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743348275306,5.48522,1823.1,1822.8,2.074965]
["bitfinex","ETHUSD",1743348275606,10.86304,1823.2,1822.8,7.561005]
["bitfinex","ETHUSD",1743348276122,10.86304,1823.2,1822.8,13.046905]
["bitfinex","ETHUSD",1743348276417,10.86304,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743348276992,5.377,1823.2,1822.9,10.97138]
["bitfinex","ETHUSD",1743348277190,5.377,1823.2,1823.0,1.097138]
["bitfinex","ETHUSD",1743348277391,5.377,1823.2,1822.9,10.97138]
["bitfinex","ETHUSD",1743348277392,5.377,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743348281635,5.376,1823.2,1822.9,10.9711]
["bitfinex","ETHUSD",1743348282233,5.376,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743348282442,5.376,1823.2,1823.0,6.2596]
["bitfinex","ETHUSD",1743348283342,5.376,1823.2,1822.8,16.574965]
["bitfinex","ETHUSD",1743348283343,10.86097,1823.2,1822.8,17.349165]
["bitfinex","ETHUSD",1743348283531,5.48526,1823.1,1822.8,8.335185]
["bitfinex","ETHUSD",1743348283731,10.86097,1823.2,1822.8,13.87598988]
["bitfinex","ETHUSD",1743348284063,10.86097,1823.2,1822.8,22.835115]
["bitfinex","ETHUSD",1743348284346,5.48527,1823.1,1822.8,15.2742]
["bitfinex","ETHUSD",1743348284648,5.48527,1823.1,1822.8,20.76023]
["bitfinex","ETHUSD",1743348285918,10.97062,1823.1,1822.8,15.2742]
["bitfinex","ETHUSD",1743348286246,6.27037,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1743348287922,2.56918855,1823.1,1822.6,0.7742]
["bitfinex","ETHUSD",1743348288132,5.48588,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743348288346,1.78408855,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743348288551,7.26965855,1823.0,1822.6,19.98663]
["bitfinex","ETHUSD",1743348289535,7.26965855,1823.0,1822.6,25.47309]
["bitfinex","ETHUSD",1743348289833,1.78408855,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743348290040,0.7851,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743348292958,6.27026,1823.1,1822.7,6.26047]
["bitfinex","ETHUSD",1743348293316,0.7851,1823.1,1822.7,6.26037]
["bitfinex","ETHUSD",1743348293516,0.7851,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1743348293716,0.7851,1823.1,1822.8,19.98603]
["bitfinex","ETHUSD",1743348294756,5.375,1823.0,1822.9,5.48574]
["bitfinex","ETHUSD",1743348295250,5.375,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743348295451,5.375,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1743348296745,5.375,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743348297133,5.375,1823.0,1822.8,19.98603]
["bitfinex","ETHUSD",1743348298652,5.375,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743348300952,5.375,1823.0,1822.7,6.886577]
["bitfinex","ETHUSD",1743348301165,5.375,1823.0,1822.1,8.488]
["bitfinex","ETHUSD",1743348301166,0.8128,1822.8,1822.3,29.7785]
["bitfinex","ETHUSD",1743348301380,5.48682,1822.6,1822.3,29.7785]
["bitfinex","ETHUSD",1743348301589,5.48682,1822.6,1822.3,29.019]
["bitfinex","ETHUSD",1743348301876,6.50668816,1822.6,1822.3,43.519]
["bitfinex","ETHUSD",1743348302358,17.36859816,1822.6,1822.3,43.519]
["bitfinex","ETHUSD",1743348302675,6.50714816,1822.4,1822.0,10.9765]
["bitfinex","ETHUSD",1743348302960,1.01986816,1822.4,1822.0,10.9765]
["bitfinex","ETHUSD",1743348303157,1.01986816,1822.4,1822.0,19.98825]
["bitfinex","ETHUSD",1743348303325,1.01986816,1822.3,1822.0,19.98825]
["bitfinex","ETHUSD",1743348303771,7.27258442,1822.4,1822.0,19.98825]
["bitfinex","ETHUSD",1743348304347,7.27258442,1822.4,1822.0,22.611901]
["bitfinex","ETHUSD",1743348306667,5.48739,1822.4,1822.0,22.611901]
["bitfinex","ETHUSD",1743348307556,5.48761,1822.3,1822.0,17.123651]
["bitfinex","ETHUSD",1743348307756,5.48761,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1743348310173,10.97542,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1743348310476,13.47731442,1822.2,1821.8,5.48881]
["bitfinex","ETHUSD",1743348310690,11.69212,1822.2,1821.8,5.48881]
["bitfinex","ETHUSD",1743348310844,11.69212,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743348311042,11.69212,1822.2,1821.8,5.48881]
["bitfinex","ETHUSD",1743348311453,0.829,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743348311667,5.375,1822.1,1821.9,5.48859]
["bitfinex","ETHUSD",1743348313973,5.375,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743348314148,5.375,1822.2,1822.0,5.48841]
["bitfinex","ETHUSD",1743348315374,1.73685982,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743348315375,3.0,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743348315572,3.0,1822.6,1822.2,6.29733]
["bitfinex","ETHUSD",1743348315573,5.375,1822.5,1822.2,6.29733]
["bitfinex","ETHUSD",1743348315774,5.375,1822.5,1822.2,11.78505]
["bitfinex","ETHUSD",1743348315959,5.375,1822.5,1822.2,6.29733]
["bitfinex","ETHUSD",1743348316281,5.375,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743348317578,3.0,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743348317886,0.829,1822.9,1822.5,5.48676]
["bitfinex","ETHUSD",1743348318045,6.204,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743348318747,11.68977,1822.9,1822.5,6.29646]
["bitfinex","ETHUSD",1743348319684,11.68977,1822.9,1822.5,11.7832]
["bitfinex","ETHUSD",1743348319866,6.204,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743348320266,7.98919442,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743348320874,13.47498442,1822.9,1822.5,6.29644]
["bitfinex","ETHUSD",1743348321188,5.4863,1822.8,1822.3,11.7845]
["bitfinex","ETHUSD",1743348321391,5.4863,1822.8,1822.4,5.48721]
["bitfinex","ETHUSD",1743348321597,5.4863,1822.8,1822.4,10.97425]
["bitfinex","ETHUSD",1743348322579,15.67101886,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743348323287,15.67101886,1822.9,1822.5,10.9737]
["bitfinex","ETHUSD",1743348323492,15.67101886,1822.9,1822.5,10.97352]
["bitfinex","ETHUSD",1743348323673,15.67101886,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743348324081,21.15700886,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743348324285,5.4862,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743348324992,0.829,1822.6,1822.1,0.8097]
["bitfinex","ETHUSD",1743348325195,6.31593,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743348325393,0.829,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743348326764,0.829,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743348326963,6.31567,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743348327372,6.31567,1822.6,1822.2,10.97539]
["bitfinex","ETHUSD",1743348327667,0.829,1822.6,1822.3,5.4875]
["bitfinex","ETHUSD",1743348330398,6.04,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743348330590,11.414,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743348330987,6.04,1822.7,1822.5,10.97371]
["bitfinex","ETHUSD",1743348331301,6.04,1822.7,1822.5,5.48677]
["bitfinex","ETHUSD",1743348333602,11.414,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743348336098,16.90018,1822.8,1822.4,6.24586]
["bitfinex","ETHUSD",1743348336303,0.8328,1822.7,1822.4,6.24586]
["bitfinex","ETHUSD",1743348338406,0.8328,1822.7,1822.4,7.419072]
["bitfinex","ETHUSD",1743348340001,0.8328,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743348341023,11.414,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743348343023,16.90018,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743348344484,16.90018,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743348344811,0.777,1822.7,1822.4,5.48708]
["bitfinex","ETHUSD",1743348346918,0.777,1822.7,1822.4,19.98708]
["bitfinex","ETHUSD",1743348347089,0.777,1822.7,1822.4,25.47416]
["bitfinex","ETHUSD",1743348348412,0.777,1822.7,1822.4,19.98708]
["bitfinex","ETHUSD",1743348348913,0.78412064,1822.7,1822.4,19.98708]
["bitfinex","ETHUSD",1743348349125,0.00712064,1822.7,1822.5,6.25604]
["bitfinex","ETHUSD",1743348349430,11.414,1822.8,1822.5,6.25604]
["bitfinex","ETHUSD",1743348349836,16.90026,1822.8,1822.4,21.985958]
["bitfinex","ETHUSD",1743348349989,5.48685,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743348350188,12.203803,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743348350387,12.203803,1822.6,1822.2,19.98784]
["bitfinex","ETHUSD",1743348350588,22.38464,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743348350833,5.48637,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743348351800,16.89832,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743348354229,5.48641,1822.7,1822.3,19.98741]
["bitfinex","ETHUSD",1743348354413,5.48641,1822.7,1822.3,28.022307]
["bitfinex","ETHUSD",1743348355298,5.48641,1822.7,1822.3,22.534897]
["bitfinex","ETHUSD",1743348356352,1.78519442,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743348356497,9.2805,1821.9,1821.2,0.8115]
["bitfinex","ETHUSD",1743348356705,5.4899,1821.6,1821.1,5.49106]
["bitfinex","ETHUSD",1743348356904,5.48982,1821.6,1821.1,19.99106]
["bitfinex","ETHUSD",1743348357103,5.48982,1821.6,1821.2,1.999106]
["bitfinex","ETHUSD",1743348357323,0.7917,1821.5,1821.2,1.999106]
["bitfinex","ETHUSD",1743348358015,6.28172,1821.5,1821.2,1.999106]
["bitfinex","ETHUSD",1743348358653,0.7917,1821.5,1821.2,1.999106]
["bitfinex","ETHUSD",1743348359356,5.48982,1821.6,1821.3,5.49046]
["bitfinex","ETHUSD",1743348359357,5.372,1821.6,1821.3,5.49046]
["bitfinex","ETHUSD",1743348359554,5.372,1821.6,1821.3,6.24490692]
["bitfinex","ETHUSD",1743348360055,5.372,1821.6,1821.3,19.99046]
["bitfinex","ETHUSD",1743348361843,5.372,1821.6,1821.2,5.4907]
["bitfinex","ETHUSD",1743348361844,5.49003,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743348362240,5.49003,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1743348362409,0.7917,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1743348362611,0.7917,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743348363016,0.7917,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743348364226,0.7917,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743348364428,5.372,1821.5,1821.3,19.99057]
["bitfinex","ETHUSD",1743348364633,0.00801521,1821.4,1821.3,19.99057]
["bitfinex","ETHUSD",1743348366758,0.00801521,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1743348366937,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348367635,0.00801521,1821.4,1821.3,22.538704]
["bitfinex","ETHUSD",1743348376656,0.78071521,1821.4,1821.1,5.491]
["bitfinex","ETHUSD",1743348376867,0.78071521,1821.4,1821.2,5.49076]
["bitfinex","ETHUSD",1743348377071,0.78071521,1821.4,1821.2,10.98153]
["bitfinex","ETHUSD",1743348377465,0.78071521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348377663,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348378876,0.00801521,1821.4,1821.3,5.48345936]
["bitfinex","ETHUSD",1743348380778,0.00801521,1821.4,1821.3,19.98345936]
["bitfinex","ETHUSD",1743348383874,0.00801521,1821.4,1821.2,5.49076]
["bitfinex","ETHUSD",1743348384199,0.00801521,1821.4,1821.2,5.49067]
["bitfinex","ETHUSD",1743348384483,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348387884,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348393691,0.00801521,1821.4,1821.3,19.98496754]
["bitfinex","ETHUSD",1743348393867,0.00801521,1821.4,1821.0,0.77]
["bitfinex","ETHUSD",1743348394397,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348395167,0.00801521,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743348395396,0.00801521,1821.4,1821.2,10.98149]
["bitfinex","ETHUSD",1743348398198,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348399278,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348402246,0.78491521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348402393,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348402931,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348406044,0.00801521,1821.4,1821.2,10.9814]
["bitfinex","ETHUSD",1743348406438,0.00801521,1821.4,1821.2,5.49068]
["bitfinex","ETHUSD",1743348406811,0.00801521,1821.4,1821.2,19.99068]
["bitfinex","ETHUSD",1743348407015,0.00801521,1821.4,1821.2,5.49068]
["bitfinex","ETHUSD",1743348409263,0.00801521,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743348409867,5.49831521,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348410072,0.7769,1821.2,1820.8,5.49191]
["bitfinex","ETHUSD",1743348410230,6.1469,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743348413277,6.1469,1821.2,1820.9,10.98332]
["bitfinex","ETHUSD",1743348413975,6.1469,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1743348414180,7.310659,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1743348414595,7.310659,1821.2,1820.9,5.49157]
["bitfinex","ETHUSD",1743348415791,7.310659,1821.2,1820.4,5.4931]
["bitfinex","ETHUSD",1743348415792,0.7608,1820.8,1820.4,5.4931]
["bitfinex","ETHUSD",1743348415959,6.1308,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743348416165,6.1308,1821.0,1820.8,5.49187]
["bitfinex","ETHUSD",1743348416370,7.81746944,1821.0,1820.8,5.49187]
["bitfinex","ETHUSD",1743348416991,7.81746944,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743348417196,7.81746944,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743348418403,7.05666944,1821.0,1820.8,10.98393]
["bitfinex","ETHUSD",1743348418624,6.04,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743348419783,6.04,1821.1,1820.8,5.49185]
["bitfinex","ETHUSD",1743348421603,21.825519,1821.2,1820.8,5.49185]
["bitfinex","ETHUSD",1743348421793,16.334559,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743348421995,1.6334559,1821.1,1820.8,10.98382]
["bitfinex","ETHUSD",1743348422303,0.00801521,1821.4,1821.2,5.49065]
["bitfinex","ETHUSD",1743348422516,7.28360963,1821.4,1820.9,6.25827]
["bitfinex","ETHUSD",1743348422672,0.7608,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743348422873,0.7608,1821.2,1820.7,0.7665]
["bitfinex","ETHUSD",1743348423074,7.05557844,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743348423485,1.56445844,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743348423979,1.56445844,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743348424182,10.05539844,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743348427310,10.05539844,1821.2,1820.8,10.98376]
["bitfinex","ETHUSD",1743348427480,1.00553984,1821.1,1820.8,10.98376]
["bitfinex","ETHUSD",1743348427813,1.00553984,1821.1,1820.8,10.98384]
["bitfinex","ETHUSD",1743348428013,1.00553984,1821.1,1820.8,5.49186]
["bitfinex","ETHUSD",1743348428690,1.00553984,1821.1,1820.8,10.9838]
["bitfinex","ETHUSD",1743348430025,1.00553984,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743348431311,1.00553984,1821.1,1820.8,5.49186]
["bitfinex","ETHUSD",1743348432230,1.00553984,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743348432438,4.56445844,1821.2,1820.9,5.49172]
["bitfinex","ETHUSD",1743348432737,5.369,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743348432887,5.369,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743348433086,5.369,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743348433321,0.8055,1821.1,1820.8,5.492]
["bitfinex","ETHUSD",1743348433822,0.8055,1821.1,1820.8,10.98388]
["bitfinex","ETHUSD",1743348433993,1.490142,1821.1,1820.8,10.98388]
["bitfinex","ETHUSD",1743348434416,1.490142,1821.1,1820.9,5.49173]
["bitfinex","ETHUSD",1743348434795,0.8055,1821.1,1820.9,5.49173]
["bitfinex","ETHUSD",1743348435119,0.8055,1821.1,1820.9,10.98335]
["bitfinex","ETHUSD",1743348435620,0.8055,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743348439622,6.04,1821.2,1820.9,5.49162]
["bitfinex","ETHUSD",1743348439827,6.04,1821.2,1820.7,6.32066]
["bitfinex","ETHUSD",1743348440014,6.04,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743348440336,3.0,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743348441106,3.0,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743348441307,8.4906,1821.3,1820.8,6.32037]
["bitfinex","ETHUSD",1743348441503,8.4906,1821.3,1820.8,11.81224]
["bitfinex","ETHUSD",1743348441696,0.84906,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743348441895,3.0,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743348442506,3.0,1821.3,1820.9,10.98334]
["bitfinex","ETHUSD",1743348442707,3.0,1821.3,1820.9,5.49157]
["bitfinex","ETHUSD",1743348443425,3.0,1821.3,1820.9,10.98316]
["bitfinex","ETHUSD",1743348443626,3.0,1821.3,1820.9,5.49157]
["bitfinex","ETHUSD",1743348443926,0.3,1821.2,1820.9,5.49157]
["bitfinex","ETHUSD",1743348444127,3.0,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743348445035,9.04,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743348445335,9.04,1821.3,1820.9,10.98336]
["bitfinex","ETHUSD",1743348445545,9.04,1821.3,1820.9,5.49158]
["bitfinex","ETHUSD",1743348446038,14.53066,1821.3,1820.8,11.8123]
["bitfinex","ETHUSD",1743348446194,17.15090952,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743348446398,0.7606,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743348447599,0.7606,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743348448404,0.7606,1821.2,1820.8,10.98383]
["bitfinex","ETHUSD",1743348448606,0.7606,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743348448827,6.04,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743348449029,6.04,1821.3,1821.2,6.29348]
["bitfinex","ETHUSD",1743348449718,6.04,1821.3,1821.2,6.34838327]
["bitfinex","ETHUSD",1743348449921,6.04,1821.3,1821.2,6.29348]
["bitfinex","ETHUSD",1743348450097,6.04,1821.3,1821.2,7.471945]
["bitfinex","ETHUSD",1743348453846,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348457350,0.00801521,1821.4,1821.3,6.26108]
["bitfinex","ETHUSD",1743348457651,0.00801521,1821.4,1821.3,6.31597524]
["bitfinex","ETHUSD",1743348458429,0.00801521,1821.4,1821.3,6.26108]
["bitfinex","ETHUSD",1743348458632,0.00801521,1821.4,1821.3,7.60901771]
["bitfinex","ETHUSD",1743348458951,0.00801521,1821.4,1821.3,7.5541225]
["bitfinex","ETHUSD",1743348459951,0.00801521,1821.4,1821.3,7.60901803]
["bitfinex","ETHUSD",1743348460121,0.00801521,1821.4,1821.3,7.5541225]
["bitfinex","ETHUSD",1743348460933,0.00801521,1821.4,1821.3,7.60901803]
["bitfinex","ETHUSD",1743348461136,0.00801521,1821.4,1821.3,7.5541225]
["bitfinex","ETHUSD",1743348462334,0.00801521,1821.4,1821.3,7.60901788]
["bitfinex","ETHUSD",1743348462958,0.00801521,1821.4,1821.3,7.5541225]
["bitfinex","ETHUSD",1743348466305,0.00801521,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743348466607,0.00801521,1821.4,1821.3,0.05489965]
["bitfinex","ETHUSD",1743348466891,0.00801521,1821.4,1821.3,5.54547966]
["bitfinex","ETHUSD",1743348467091,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348470171,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348471258,0.00801521,1821.4,1821.3,22.621576]
["bitfinex","ETHUSD",1743348472309,0.00801521,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348473988,0.77651521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348474196,0.00801521,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743348475303,0.00801521,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1743348475795,5.49834521,1821.4,1820.9,29.04]
["bitfinex","ETHUSD",1743348475970,0.7895,1821.2,1820.9,29.04]
["bitfinex","ETHUSD",1743348476475,0.7895,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1743348476877,0.7895,1821.2,1820.9,29.04]
["bitfinex","ETHUSD",1743348477477,0.7895,1821.2,1820.9,43.54]
["bitfinex","ETHUSD",1743348477778,6.28063,1821.2,1820.9,43.54]
["bitfinex","ETHUSD",1743348477973,0.7895,1821.0,1820.9,29.04]
["bitfinex","ETHUSD",1743348478178,0.7895,1821.0,1820.6,6.30687]
["bitfinex","ETHUSD",1743348478394,0.7895,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1743348478866,0.7895,1821.0,1820.7,19.99224]
["bitfinex","ETHUSD",1743348479072,0.7895,1821.0,1820.7,19.99219]
["bitfinex","ETHUSD",1743348479274,0.7895,1821.0,1820.8,5.49204]
["bitfinex","ETHUSD",1743348479967,0.7895,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743348480902,0.7895,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348481604,1.40475,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348484196,1.40475,1821.1,1820.8,5.49203]
["bitfinex","ETHUSD",1743348484897,1.40475,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348485094,0.7895,1821.1,1820.8,10.98389]
["bitfinex","ETHUSD",1743348485480,0.7895,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348486706,0.7895,1821.1,1820.9,19.99174]
["bitfinex","ETHUSD",1743348486915,6.8295,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743348487806,6.8295,1821.3,1821.0,5.54624794]
["bitfinex","ETHUSD",1743348488214,6.8295,1821.3,1821.0,5.54621794]
["bitfinex","ETHUSD",1743348488979,6.8295,1821.3,1821.0,5.49131]
["bitfinex","ETHUSD",1743348489748,6.8295,1821.3,1821.0,11.03751794]
["bitfinex","ETHUSD",1743348489922,6.8295,1821.3,1821.0,10.98261]
["bitfinex","ETHUSD",1743348490122,6.8295,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743348490550,6.8295,1821.3,1821.1,5.49111]
["bitfinex","ETHUSD",1743348490733,6.04,1821.3,1821.1,5.49111]
["bitfinex","ETHUSD",1743348491843,6.04,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743348491844,0.8159,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743348492242,0.8159,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1743348494351,6.3068,1821.2,1820.7,6.28737]
["bitfinex","ETHUSD",1743348494522,6.1789,1821.2,1820.7,5.49227]
["bitfinex","ETHUSD",1743348494720,6.1789,1821.2,1820.7,19.99227]
["bitfinex","ETHUSD",1743348494919,11.66985,1821.2,1820.7,25.31099457]
["bitfinex","ETHUSD",1743348495345,11.66985,1821.2,1820.8,0.0549152]
["bitfinex","ETHUSD",1743348496146,11.66985,1821.2,1820.7,30.80317457]
["bitfinex","ETHUSD",1743348497249,11.66985,1821.2,1820.8,0.05491521]
["bitfinex","ETHUSD",1743348497453,11.66985,1821.2,1820.7,30.80317457]
["bitfinex","ETHUSD",1743348497750,11.66985,1821.2,1820.8,0.05491521]
["bitfinex","ETHUSD",1743348497961,14.16841444,1821.2,1820.8,0.05491521]
["bitfinex","ETHUSD",1743348498529,14.16841444,1821.2,1820.7,25.48445]
["bitfinex","ETHUSD",1743348498862,14.16841444,1821.2,1820.8,0.05491522]
["bitfinex","ETHUSD",1743348499551,14.16841444,1821.2,1820.7,25.48436]
["bitfinex","ETHUSD",1743348499753,14.16841444,1821.2,1820.8,0.05491522]
["bitfinex","ETHUSD",1743348500052,1.41684144,1821.1,1820.8,0.05491522]
["bitfinex","ETHUSD",1743348500429,1.41684144,1821.1,1820.7,25.48436]
["bitfinex","ETHUSD",1743348500630,14.16841444,1821.2,1820.7,25.48436]
["bitfinex","ETHUSD",1743348501251,19.65955444,1821.2,1820.7,19.99218]
["bitfinex","ETHUSD",1743348503555,14.16841444,1821.2,1820.7,19.99218]
["bitfinex","ETHUSD",1743348503856,5.49148,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1743348504035,5.49148,1821.0,1820.4,5.49328]
["bitfinex","ETHUSD",1743348504036,6.30783,1820.9,1820.4,5.49328]
["bitfinex","ETHUSD",1743348504561,6.30783,1820.9,1820.5,14.5]
["bitfinex","ETHUSD",1743348505260,0.8159,1820.9,1820.5,19.99287]
["bitfinex","ETHUSD",1743348505473,6.30783,1820.9,1820.5,14.5]
["bitfinex","ETHUSD",1743348506235,0.8088,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743348506773,0.8088,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1743348508170,10.480165,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1743348508639,12.26535942,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1743348509568,12.26535942,1820.8,1820.3,10.98686]
["bitfinex","ETHUSD",1743348510041,0.8088,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1743348510367,6.30122,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1743348510571,0.8088,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1743348510774,5.49338,1820.4,1820.2,29.047]
["bitfinex","ETHUSD",1743348511175,0.8088,1820.3,1820.2,43.547]
["bitfinex","ETHUSD",1743348511546,0.687,1820.3,1820.2,43.547]
["bitfinex","ETHUSD",1743348511771,0.687,1820.3,1820.2,29.047]
["bitfinex","ETHUSD",1743348512148,0.687,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743348512550,0.687,1820.3,1820.0,19.99428]
["bitfinex","ETHUSD",1743348513139,0.687,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743348514046,0.00801521,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348515478,0.00801521,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743348515648,0.00801521,1820.1,1820.0,21.993958]
["bitfinex","ETHUSD",1743348519991,0.00801521,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348521180,0.79661521,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348522106,14.66600963,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348522402,0.7886,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743348522957,2.57379442,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743348523797,6.04801521,1820.1,1820.0,6.2681]
["bitfinex","ETHUSD",1743348524285,6.04801521,1820.1,1820.0,20.7681]
["bitfinex","ETHUSD",1743348524490,6.04801521,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348525491,6.04801521,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743348529831,6.04801521,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348531038,6.04801521,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743348542341,6.04801521,1820.1,1820.0,22.543411]
["bitfinex","ETHUSD",1743348543543,6.04801521,1820.1,1820.0,23.319311]
["bitfinex","ETHUSD",1743348544713,0.00801521,1820.1,1820.0,23.319311]
["bitfinex","ETHUSD",1743348547041,0.00801521,1820.1,1820.0,22.543411]
["bitfinex","ETHUSD",1743348548548,0.00801521,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743348548933,0.00801521,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743348554386,2.57310963,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743348554588,2.57310963,1820.1,1819.6,5.49552]
["bitfinex","ETHUSD",1743348554589,8.06759963,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743348554739,6.28240521,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743348554942,6.28240521,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743348555183,7.62506517,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1743348555480,2.13057517,1820.1,1819.8,19.99506]
["bitfinex","ETHUSD",1743348555652,0.78791521,1820.1,1819.8,19.99506]
["bitfinex","ETHUSD",1743348555849,0.78791521,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743348557646,0.00801521,1820.1,1819.9,5.49465]
["bitfinex","ETHUSD",1743348557835,0.00801521,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743348559977,0.00801521,1820.1,1820.0,6.593415]
["bitfinex","ETHUSD",1743348561683,0.00801521,1820.1,1820.0,7.45645456]
["bitfinex","ETHUSD",1743348561881,0.00801521,1820.1,1820.0,7.401515]
["bitfinex","ETHUSD",1743348565067,0.00801521,1820.1,1820.0,7.45644098]
["bitfinex","ETHUSD",1743348565267,0.00801521,1820.1,1820.0,7.401515]
["bitfinex","ETHUSD",1743348565468,0.00801521,1820.1,1820.0,7.45644042]
["bitfinex","ETHUSD",1743348566197,0.00801521,1820.1,1820.0,7.401515]
["bitfinex","ETHUSD",1743348568690,0.00801521,1820.1,1820.0,10.401515]
["bitfinex","ETHUSD",1743348578296,0.00801521,1820.1,1820.0,39.454515]
["bitfinex","ETHUSD",1743348578799,5.21e-06,1820.1,1820.0,40.004515]
["bitfinex","ETHUSD",1743348585273,5.21e-06,1820.1,1820.0,39.454515]
["bitfinex","ETHUSD",1743348585512,5.21e-06,1820.1,1820.0,44.808515]
["bitfinex","ETHUSD",1743348586908,5.21e-06,1820.1,1820.0,59.308515]
["bitfinex","ETHUSD",1743348589308,0.8143,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743348590219,0.8143,1820.5,1820.4,19.99329]
["bitfinex","ETHUSD",1743348594724,0.8143,1820.5,1820.4,22.541967]
["bitfinex","ETHUSD",1743348600027,6.51311759,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743348600335,0.7643,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743348600695,0.7643,1820.9,1820.8,19.99209]
["bitfinex","ETHUSD",1743348604366,0.7643,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1743348604532,0.7643,1820.8,1820.5,5.49282]
["bitfinex","ETHUSD",1743348605048,0.7643,1820.8,1820.5,19.99282]
["bitfinex","ETHUSD",1743348605355,0.7643,1820.8,1820.5,5.49282]
["bitfinex","ETHUSD",1743348605356,0.7643,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743348606049,0.7643,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743348607827,0.7643,1820.7,1820.6,5.54761032]
["bitfinex","ETHUSD",1743348608026,12.08108,1821.2,1820.6,5.54761032]
["bitfinex","ETHUSD",1743348608027,0.7643,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743348608942,0.7643,1821.0,1820.8,5.49201]
["bitfinex","ETHUSD",1743348608943,6.8043,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743348609240,6.8043,1821.2,1821.1,19.99118]
["bitfinex","ETHUSD",1743348609446,6.8043,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743348610330,0.7987,1821.5,1821.4,5.49024]
["bitfinex","ETHUSD",1743348611359,3.27126411,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743348613255,3.27126411,1821.6,1821.3,7.00629429]
["bitfinex","ETHUSD",1743348613563,0.7987,1821.5,1821.3,5.49052]
["bitfinex","ETHUSD",1743348614259,0.7987,1821.5,1821.3,10.98088]
["bitfinex","ETHUSD",1743348614465,0.7987,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743348617666,0.7987,1821.5,1821.1,15.60639701]
["bitfinex","ETHUSD",1743348617842,0.7987,1821.4,1821.1,5.49099]
["bitfinex","ETHUSD",1743348618037,0.7987,1821.4,1821.1,10.98204]
["bitfinex","ETHUSD",1743348618235,0.7987,1821.4,1821.1,19.99099]
["bitfinex","ETHUSD",1743348619435,6.28898,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348619636,3.94286469,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348620066,9.43316469,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348620465,3.94286469,1821.4,1821.1,19.99115]
["bitfinex","ETHUSD",1743348620768,2.58621154,1821.4,1821.1,19.99115]
["bitfinex","ETHUSD",1743348622268,8.07649154,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348622434,7.27779154,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1743348622635,2.58621154,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1743348622869,8.07699154,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1743348623048,6.29027,1821.0,1820.6,5.49258]
["bitfinex","ETHUSD",1743348623366,0.7987,1820.8,1820.5,10.98556]
["bitfinex","ETHUSD",1743348623674,0.7987,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1743348624750,0.7987,1821.0,1820.7,19.9922]
["bitfinex","ETHUSD",1743348624956,0.7987,1821.0,1820.7,21.99142]
["bitfinex","ETHUSD",1743348625164,0.7987,1821.0,1820.7,19.9922]
["bitfinex","ETHUSD",1743348627261,0.7987,1821.0,1820.7,19.99216]
["bitfinex","ETHUSD",1743348627562,0.7987,1821.0,1820.7,25.48439]
["bitfinex","ETHUSD",1743348627736,0.7987,1821.0,1820.8,11.03903482]
["bitfinex","ETHUSD",1743348627932,0.7987,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743348628157,0.7987,1821.0,1820.8,5.54697476]
["bitfinex","ETHUSD",1743348628331,0.7987,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743348628538,0.7987,1821.0,1820.8,5.54697482]
["bitfinex","ETHUSD",1743348628735,0.7987,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743348629869,0.7987,1821.0,1820.8,2.548444]
["bitfinex","ETHUSD",1743348630073,0.7987,1821.0,1820.8,8.040524]
["bitfinex","ETHUSD",1743348631172,0.7987,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743348631873,0.8114,1820.8,1820.0,1.098915]
["bitfinex","ETHUSD",1743348632039,0.8114,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743348632368,5.4939,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1743348632758,10.9877,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1743348632954,5.49385,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1743348633166,5.49385,1820.3,1819.8,5.49499]
["bitfinex","ETHUSD",1743348633361,7.28136154,1820.3,1819.8,6.594017]
["bitfinex","ETHUSD",1743348633765,7.28136154,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1743348634352,7.28136154,1820.3,1819.9,19.99475]
["bitfinex","ETHUSD",1743348634853,5.4939,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1743348635064,0.8114,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743348640877,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743348641074,7.28201154,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743348641454,5.4945,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1743348642470,0.8293,1819.8,1819.4,29.047]
["bitfinex","ETHUSD",1743348642674,0.8293,1819.5,1819.4,29.047]
["bitfinex","ETHUSD",1743348642972,0.8293,1819.5,1819.4,43.547]
["bitfinex","ETHUSD",1743348644582,0.8293,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743348645585,6.32531,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743348646659,0.8293,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743348647462,0.8293,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743348647773,2.61681154,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743348647979,2.61681154,1820.0,1819.6,10.99121]
["bitfinex","ETHUSD",1743348648362,2.61681154,1820.0,1819.6,5.49551]
["bitfinex","ETHUSD",1743348648669,1.78751154,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743348649063,8.11132154,1820.0,1819.6,5.49551]
["bitfinex","ETHUSD",1743348649288,0.8293,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743348649592,5.35,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743348649888,5.35,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743348649889,1.78751154,1819.8,1819.5,5.49594]
["bitfinex","ETHUSD",1743348650187,12.63232154,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743348650568,7.13751154,1819.9,1819.5,10.99172]
["bitfinex","ETHUSD",1743348650763,7.13751154,1819.9,1819.6,5.4956]
["bitfinex","ETHUSD",1743348651087,5.35,1819.9,1819.6,5.4956]
["bitfinex","ETHUSD",1743348651290,8.11159154,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743348651291,0.8293,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743348651456,2.61681154,1820.0,1819.6,5.49553]
["bitfinex","ETHUSD",1743348651656,8.11143154,1820.0,1819.6,5.49553]
["bitfinex","ETHUSD",1743348651857,7.28232154,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743348652157,7.28232154,1819.9,1819.5,5.55095375]
["bitfinex","ETHUSD",1743348652385,7.28232154,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743348652586,8.64294569,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743348653085,3.14813569,1819.9,1819.5,11.04683376]
["bitfinex","ETHUSD",1743348653279,8.64294569,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743348653786,8.10507154,1819.8,1819.4,19.9963]
["bitfinex","ETHUSD",1743348654166,1.78751154,1819.7,1819.4,19.9963]
["bitfinex","ETHUSD",1743348654882,1.78751154,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1743348655094,7.28292154,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1743348655460,0.7911,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743348656694,2.57861154,1819.6,1819.2,5.49677]
["bitfinex","ETHUSD",1743348656887,2.57861154,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743348657089,9.43131969,1819.6,1819.2,5.49677]
["bitfinex","ETHUSD",1743348657659,9.43131969,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743348657861,3.93558969,1819.6,1819.3,19.99644]
["bitfinex","ETHUSD",1743348658397,9.43129969,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743348658969,6.04,1819.7,1819.3,15.331]
["bitfinex","ETHUSD",1743348659192,6.04,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743348659365,6.04,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743348659795,6.04,1819.7,1819.6,19.99571]
["bitfinex","ETHUSD",1743348660491,4.78751154,1819.9,1819.6,19.99571]
["bitfinex","ETHUSD",1743348660492,6.04,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743348660792,6.04,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743348660990,12.1801,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743348661198,13.96761154,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743348661392,19.46153154,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743348661602,5.49473,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1743348661803,1.78751154,1820.0,1819.7,5.49527]
["bitfinex","ETHUSD",1743348661987,14.02941415,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743348661988,6.04,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743348662370,6.04,1820.2,1820.0,5.49447]
["bitfinex","ETHUSD",1743348664189,6.04,1820.2,1820.0,10.98875]
["bitfinex","ETHUSD",1743348664497,6.04,1820.2,1820.0,12.087625]
["bitfinex","ETHUSD",1743348664670,6.04,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743348665079,6.04,1820.2,1820.0,6.593155]
["bitfinex","ETHUSD",1743348665503,6.04,1820.2,1820.0,5.49428]
["bitfinex","ETHUSD",1743348665703,6.04,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1743348666402,6.04,1820.2,1820.0,10.98858]
["bitfinex","ETHUSD",1743348666781,6.04,1820.2,1820.0,5.49428]
["bitfinex","ETHUSD",1743348666988,6.04,1820.2,1819.9,10.98922]
["bitfinex","ETHUSD",1743348667380,6.04,1820.2,1819.9,25.48922]
["bitfinex","ETHUSD",1743348667583,6.04,1820.2,1820.0,5.49448]
["bitfinex","ETHUSD",1743348668104,7.82751154,1820.3,1820.0,10.98881]
["bitfinex","ETHUSD",1743348668410,13.32113154,1820.3,1819.9,19.99479]
["bitfinex","ETHUSD",1743348668909,15.20257469,1820.3,1819.9,25.48958]
["bitfinex","ETHUSD",1743348669303,6.04,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743348669497,6.04,1820.3,1820.1,10.98804]
["bitfinex","ETHUSD",1743348669702,6.04,1820.3,1820.1,10.98806]
["bitfinex","ETHUSD",1743348669898,6.04,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743348670306,6.04,1820.3,1820.1,5.49418]
["bitfinex","ETHUSD",1743348670679,6.04,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743348670882,0.8057,1820.2,1819.8,5.49491]
["bitfinex","ETHUSD",1743348671113,6.2996,1820.2,1819.8,5.49491]
["bitfinex","ETHUSD",1743348672309,0.8057,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743348672512,5.49426,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743348672715,12.77623154,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743348672922,0.8057,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743348673890,0.8057,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743348674613,6.30034,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743348675015,6.30034,1820.0,1819.6,10.9912]
["bitfinex","ETHUSD",1743348675223,11.79509,1820.0,1819.6,9.50103]
["bitfinex","ETHUSD",1743348675522,6.30034,1820.0,1819.6,9.50103]
["bitfinex","ETHUSD",1743348676117,0.8057,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743348676289,6.3002,1820.0,1819.6,9.5011]
["bitfinex","ETHUSD",1743348677291,0.8057,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743348678222,0.8057,1820.0,1819.7,10.99058]
["bitfinex","ETHUSD",1743348678530,6.04,1820.3,1819.8,5.55005184]
["bitfinex","ETHUSD",1743348678815,6.04,1820.3,1820.1,5.49404]
["bitfinex","ETHUSD",1743348679195,6.04,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743348679402,6.04,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743348679603,4.78751154,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743348679788,10.28052154,1820.5,1820.1,5.49414]
["bitfinex","ETHUSD",1743348679989,10.28052154,1820.5,1820.2,5.49365]
["bitfinex","ETHUSD",1743348679990,4.78751154,1820.5,1820.2,5.49365]
["bitfinex","ETHUSD",1743348680190,4.78751154,1820.5,1820.0,5.49426]
["bitfinex","ETHUSD",1743348680191,10.28067154,1820.5,1820.0,5.49426]
["bitfinex","ETHUSD",1743348680547,10.28067154,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743348682021,15.77391154,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743348682524,10.28067154,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743348682822,10.28067154,1820.5,1820.1,10.98818]
["bitfinex","ETHUSD",1743348682991,4.78751154,1820.5,1820.2,10.98757]
["bitfinex","ETHUSD",1743348683196,4.78751154,1820.5,1820.2,5.49372]
["bitfinex","ETHUSD",1743348683444,1.78751154,1820.5,1820.2,5.49372]
["bitfinex","ETHUSD",1743348685059,1.78751154,1820.5,1820.2,10.98742]
["bitfinex","ETHUSD",1743348685369,6.8457,1820.6,1820.1,1.860518]
["bitfinex","ETHUSD",1743348685644,6.04,1820.6,1820.4,5.49324]
["bitfinex","ETHUSD",1743348686016,7.82751154,1820.6,1820.4,5.49324]
["bitfinex","ETHUSD",1743348690271,7.82751154,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743348691053,7.82751154,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743348691754,7.82751154,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743348693264,0.8137,1820.5,1820.3,5.49358]
["bitfinex","ETHUSD",1743348693566,0.8137,1820.3,1819.9,34.55366]
["bitfinex","ETHUSD",1743348693861,1.78751154,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743348694758,1.78751154,1820.2,1819.7,6.994989]
["bitfinex","ETHUSD",1743348694963,1.78751154,1819.8,1819.5,34.553]
["bitfinex","ETHUSD",1743348697359,1.78751154,1819.8,1819.6,5.49565]
["bitfinex","ETHUSD",1743348697660,1.78751154,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743348698361,1.78751154,1819.9,1819.5,34.553]
["bitfinex","ETHUSD",1743348698562,7.28236154,1819.9,1819.5,34.553]
["bitfinex","ETHUSD",1743348698767,1.78751154,1819.8,1819.5,34.553]
["bitfinex","ETHUSD",1743348699762,5.49644,1819.4,1818.9,5.49782]
["bitfinex","ETHUSD",1743348699972,1.78751154,1819.3,1818.9,5.49758]
["bitfinex","ETHUSD",1743348700340,1.78751154,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743348700537,1.78751154,1819.3,1819.0,6.596898]
["bitfinex","ETHUSD",1743348700952,1.78751154,1819.4,1819.1,5.49715]
["bitfinex","ETHUSD",1743348701154,1.78751154,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743348701525,7.28388154,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743348702346,1.78751154,1819.4,1819.0,10.99502]
["bitfinex","ETHUSD",1743348702839,1.78751154,1819.4,1819.0,6.597012]
["bitfinex","ETHUSD",1743348703044,7.28385154,1819.4,1819.0,6.597012]
["bitfinex","ETHUSD",1743348703243,7.28385154,1819.4,1819.0,12.094522]
["bitfinex","ETHUSD",1743348703874,1.78751154,1819.4,1819.1,5.49699]
["bitfinex","ETHUSD",1743348704075,1.78751154,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743348704285,1.78751154,1819.4,1819.1,5.49699]
["bitfinex","ETHUSD",1743348706879,1.78751154,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1743348707778,0.7826,1819.3,1818.7,5.49818]
["bitfinex","ETHUSD",1743348707979,1.78751154,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743348708151,1.78751154,1819.1,1818.8,10.99605]
["bitfinex","ETHUSD",1743348708476,1.78751154,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743348709351,1.78751154,1819.2,1818.9,19.99766]
["bitfinex","ETHUSD",1743348709551,2.57011154,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743348710180,1.78751154,1819.2,1818.9,19.99766]
["bitfinex","ETHUSD",1743348710380,1.78751154,1819.1,1818.9,19.99766]
["bitfinex","ETHUSD",1743348710751,1.78751154,1819.2,1818.9,19.99766]
["bitfinex","ETHUSD",1743348711250,7.28446154,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1743348711472,1.78751154,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1743348711667,1.78751154,1819.2,1818.9,19.99767]
["bitfinex","ETHUSD",1743348712068,2.57011154,1819.3,1818.9,23.336988]
["bitfinex","ETHUSD",1743348712375,2.57011154,1819.3,1819.0,5.49741]
["bitfinex","ETHUSD",1743348713779,0.7826,1819.3,1819.0,5.49741]
["bitfinex","ETHUSD",1743348714088,6.04,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743348714286,6.04,1819.9,1819.6,11.78102]
["bitfinex","ETHUSD",1743348714601,6.04,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743348714895,1.78751154,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743348715084,8.04274154,1819.8,1819.4,5.49611]
["bitfinex","ETHUSD",1743348715387,1.78751154,1819.6,1819.3,6.29291]
["bitfinex","ETHUSD",1743348715560,1.78751154,1819.7,1819.3,6.29291]
["bitfinex","ETHUSD",1743348715762,1.78751154,1819.7,1819.3,11.78931]
["bitfinex","ETHUSD",1743348716058,1.78751154,1819.7,1819.4,10.99239]
["bitfinex","ETHUSD",1743348716258,2.54751154,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743348716591,3.96919969,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743348717105,9.25451,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743348717106,2.54751154,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743348717388,7.89351154,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743348718369,1.78751154,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743348718577,7.89351154,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743348718971,7.89351154,1820.0,1819.7,25.49056]
["bitfinex","ETHUSD",1743348719762,7.89351154,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743348719963,7.13351154,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743348720364,5.54751154,1820.2,1819.8,5.49488]
["bitfinex","ETHUSD",1743348720596,10.89351154,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743348720893,7.89351154,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743348721098,7.89351154,1820.2,1819.9,19.99468]
["bitfinex","ETHUSD",1743348722073,1.78751154,1820.1,1819.9,19.99468]
["bitfinex","ETHUSD",1743348722266,1.78751154,1820.1,1819.9,19.99454]
["bitfinex","ETHUSD",1743348722468,2.54751154,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743348722692,7.28028154,1820.6,1820.2,10.98751]
["bitfinex","ETHUSD",1743348722892,4.78751154,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743348723267,1.78751154,1820.4,1820.2,5.49374]
["bitfinex","ETHUSD",1743348724297,4.78751154,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743348725173,1.78751154,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743348725364,1.78751154,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743348725565,1.78751154,1820.3,1820.0,10.98881]
["bitfinex","ETHUSD",1743348726106,1.78751154,1820.2,1819.9,7.494184]
["bitfinex","ETHUSD",1743348726798,1.78751154,1820.2,1819.9,7.494064]
["bitfinex","ETHUSD",1743348727092,1.78751154,1820.2,1819.9,5.54955135]
["bitfinex","ETHUSD",1743348727397,1.78751154,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743348727981,6.25341,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743348727982,2.54751154,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743348728177,2.54751154,1820.4,1820.2,5.49382]
["bitfinex","ETHUSD",1743348728402,3.0,1820.5,1820.3,5.49344]
["bitfinex","ETHUSD",1743348728607,1.78751154,1820.4,1820.3,5.49344]
["bitfinex","ETHUSD",1743348729175,4.78751154,1820.5,1820.3,5.49344]
["bitfinex","ETHUSD",1743348729474,4.78751154,1820.5,1820.3,5.49339]
["bitfinex","ETHUSD",1743348729705,4.78751154,1820.5,1820.3,10.98684]
["bitfinex","ETHUSD",1743348729912,6.104,1820.6,1820.4,5.49311]
["bitfinex","ETHUSD",1743348729913,1.78751154,1820.6,1820.4,5.49311]
["bitfinex","ETHUSD",1743348730211,2.54751154,1820.8,1820.5,5.49278]
["bitfinex","ETHUSD",1743348730580,1.78751154,1820.7,1820.5,5.49278]
["bitfinex","ETHUSD",1743348731712,1.78751154,1820.7,1820.4,6.31281]
["bitfinex","ETHUSD",1743348731896,1.78751154,1820.5,1820.3,19.99357]
["bitfinex","ETHUSD",1743348732486,1.78751154,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743348734487,1.78751154,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743348734686,1.78751154,1820.6,1820.3,10.98697]
["bitfinex","ETHUSD",1743348735615,1.78751154,1820.6,1820.4,5.49323]
["bitfinex","ETHUSD",1743348736610,1.78751154,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743348736816,1.78751154,1820.6,1820.5,5.49297]
["bitfinex","ETHUSD",1743348744804,1.78751154,1820.6,1820.5,8.041574]
["bitfinex","ETHUSD",1743348745233,1.78751154,1820.8,1820.7,5.49237]
["bitfinex","ETHUSD",1743348745646,4.78751154,1821.0,1820.7,5.49224]
["bitfinex","ETHUSD",1743348745845,4.78751154,1821.0,1820.8,5.49209]
["bitfinex","ETHUSD",1743348746346,1.78751154,1820.9,1820.7,5.49224]
["bitfinex","ETHUSD",1743348746558,1.78751154,1820.9,1820.8,0.549224]
["bitfinex","ETHUSD",1743348747406,1.78751154,1820.9,1820.7,5.49219]
["bitfinex","ETHUSD",1743348750278,1.78751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743348751962,1.78751154,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743348752500,1.78751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743348756004,0.7818,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743348756005,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348757412,1.78751154,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743348757599,1.78751154,1821.1,1820.9,6.665374]
["bitfinex","ETHUSD",1743348757804,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348758624,1.78751154,1821.1,1820.9,6.665374]
["bitfinex","ETHUSD",1743348758909,1.78751154,1821.1,1820.9,12.156944]
["bitfinex","ETHUSD",1743348760024,1.78751154,1821.1,1820.9,26.656944]
["bitfinex","ETHUSD",1743348760224,1.78751154,1821.1,1821.0,2.6656944]
["bitfinex","ETHUSD",1743348760429,1.78751154,1821.1,1821.0,8.1571744]
["bitfinex","ETHUSD",1743348761240,4.78751154,1821.3,1821.1,5.49101]
["bitfinex","ETHUSD",1743348761420,1.78751154,1821.3,1821.1,5.49101]
["bitfinex","ETHUSD",1743348761598,1.78751154,1821.3,1821.1,6.04560182]
["bitfinex","ETHUSD",1743348761802,1.78751154,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743348762327,4.78751154,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743348762638,1.78751154,1821.3,1821.1,6.84361182]
["bitfinex","ETHUSD",1743348762840,1.78751154,1821.3,1821.1,12.33461182]
["bitfinex","ETHUSD",1743348763127,1.78751154,1821.3,1821.2,1.23346118]
["bitfinex","ETHUSD",1743348764236,1.78751154,1821.3,1821.1,0.55459182]
["bitfinex","ETHUSD",1743348764449,1.78751154,1821.3,1821.1,6.04568182]
["bitfinex","ETHUSD",1743348767097,1.78751154,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743348767505,1.78751154,1821.3,1821.1,6.84350182]
["bitfinex","ETHUSD",1743348768227,1.78751154,1821.3,1821.1,6.84347182]
["bitfinex","ETHUSD",1743348768926,7.27810154,1821.3,1820.9,1.173604]
["bitfinex","ETHUSD",1743348769117,1.78751154,1821.1,1820.9,6.665374]
["bitfinex","ETHUSD",1743348769306,1.78751154,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743348770129,1.78751154,1821.1,1820.9,10.9834]
["bitfinex","ETHUSD",1743348770427,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348771329,1.78751154,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743348772395,0.7558,1821.0,1820.6,29.049]
["bitfinex","ETHUSD",1743348772604,2.54331154,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743348772827,2.54331154,1820.7,1820.4,6.591857]
["bitfinex","ETHUSD",1743348773200,2.54331154,1820.7,1820.4,12.084927]
["bitfinex","ETHUSD",1743348773523,2.54331154,1820.7,1820.4,6.591747]
["bitfinex","ETHUSD",1743348773733,2.54331154,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743348774328,1.78751154,1820.5,1820.2,5.49375]
["bitfinex","ETHUSD",1743348774824,1.78751154,1820.5,1820.2,10.98745]
["bitfinex","ETHUSD",1743348775046,1.78751154,1820.5,1820.2,5.4937]
["bitfinex","ETHUSD",1743348775229,1.78751154,1820.5,1820.3,5.49345]
["bitfinex","ETHUSD",1743348776531,1.78751154,1820.5,1820.3,12.085545]
["bitfinex","ETHUSD",1743348776713,1.78751154,1820.5,1820.3,6.592095]
["bitfinex","ETHUSD",1743348777725,1.78751154,1820.5,1820.3,12.085565]
["bitfinex","ETHUSD",1743348778133,0.7737,1820.8,1820.4,0.7808]
["bitfinex","ETHUSD",1743348778304,4.78751154,1820.9,1820.6,5.49242]
["bitfinex","ETHUSD",1743348778507,4.78751154,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743348778734,2.56121154,1821.0,1820.7,10.98447]
["bitfinex","ETHUSD",1743348778914,3.0,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743348779114,1.78751154,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743348779420,7.82751154,1821.3,1821.1,0.7808]
["bitfinex","ETHUSD",1743348779806,6.04,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743348780837,12.30294,1821.8,1821.3,5.49038]
["bitfinex","ETHUSD",1743348781143,1.78751154,1821.6,1821.4,5.49011]
["bitfinex","ETHUSD",1743348781305,1.78751154,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743348781713,1.78751154,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743348781939,7.82751154,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743348782102,6.04,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743348782310,7.82751154,1821.8,1821.5,10.97996]
["bitfinex","ETHUSD",1743348782619,1.78751154,1821.7,1821.5,10.97996]
["bitfinex","ETHUSD",1743348783507,1.78751154,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743348784408,7.82751154,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743348786152,6.04,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743348786439,7.82751154,1822.0,1821.7,0.7808]
["bitfinex","ETHUSD",1743348786741,7.82751154,1822.0,1821.7,11.75914]
["bitfinex","ETHUSD",1743348786947,1.78751154,1821.9,1821.7,5.48915]
["bitfinex","ETHUSD",1743348788321,1.78751154,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743348788526,1.78751154,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743348788724,1.78751154,1821.9,1821.6,6.665562]
["bitfinex","ETHUSD",1743348788921,1.78751154,1821.9,1821.6,5.48952]
["bitfinex","ETHUSD",1743348789124,1.78751154,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743348790211,1.78751154,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743348790836,1.78751154,1821.9,1821.7,5.48914]
["bitfinex","ETHUSD",1743348791144,1.78751154,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743348791441,1.78751154,1821.9,1821.6,10.97922]
["bitfinex","ETHUSD",1743348791648,1.78751154,1821.9,1821.7,5.48919]
["bitfinex","ETHUSD",1743348792644,1.78751154,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743348794145,1.78751154,1821.9,1821.7,10.97835]
["bitfinex","ETHUSD",1743348794346,1.78751154,1821.9,1821.7,10.97842]
["bitfinex","ETHUSD",1743348794529,7.82751154,1822.0,1821.7,6.587002]
["bitfinex","ETHUSD",1743348794850,7.82751154,1822.0,1821.8,5.48893]
["bitfinex","ETHUSD",1743348795063,7.82751154,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743348795248,6.04,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743348795549,5.48697,1822.5,1821.9,5.48877]
["bitfinex","ETHUSD",1743348795550,1.78751154,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743348796440,4.78751154,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743348796823,4.78751154,1822.5,1822.1,6.28773]
["bitfinex","ETHUSD",1743348797024,10.27452154,1822.5,1822.1,12.404633]
["bitfinex","ETHUSD",1743348797452,4.78751154,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743348798558,3.0,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743348798730,1.78751154,1822.5,1822.1,1.428373]
["bitfinex","ETHUSD",1743348798922,1.78751154,1822.5,1822.2,5.48772]
["bitfinex","ETHUSD",1743348799251,7.27463154,1822.5,1822.1,6.2877]
["bitfinex","ETHUSD",1743348799449,1.78751154,1822.3,1821.9,0.7996]
["bitfinex","ETHUSD",1743348799651,1.78751154,1822.1,1821.8,10.97788]
["bitfinex","ETHUSD",1743348799855,1.78751154,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743348800153,1.78751154,1822.1,1821.9,6.037614]
["bitfinex","ETHUSD",1743348802635,1.78751154,1822.1,1821.8,5.48901]
["bitfinex","ETHUSD",1743348802836,7.27574154,1822.1,1821.7,0.7996]
["bitfinex","ETHUSD",1743348803036,7.27574154,1822.1,1821.7,6.28879]
["bitfinex","ETHUSD",1743348803560,1.78751154,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743348804238,1.78751154,1822.1,1821.8,10.9779]
["bitfinex","ETHUSD",1743348804449,1.78751154,1822.1,1821.8,5.48885]
["bitfinex","ETHUSD",1743348805266,1.78751154,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743348805437,1.78751154,1822.1,1821.9,5.4886]
["bitfinex","ETHUSD",1743348806573,1.78751154,1822.1,1821.8,6.66684]
["bitfinex","ETHUSD",1743348806749,1.78751154,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743348806954,1.78751154,1821.9,1821.7,5.48935]
["bitfinex","ETHUSD",1743348809485,6.04,1822.3,1821.8,0.7866]
["bitfinex","ETHUSD",1743348809639,6.04,1822.3,1822.0,5.4883]
["bitfinex","ETHUSD",1743348810169,1.78751154,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743348810543,1.78751154,1822.2,1822.0,10.97664]
["bitfinex","ETHUSD",1743348810744,1.78751154,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743348811683,1.78751154,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743348811888,2.57026269,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743348812049,1.78751154,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743348812251,1.78751154,1822.2,1821.9,10.97742]
["bitfinex","ETHUSD",1743348812470,1.78751154,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743348813661,1.78751154,1822.2,1821.9,10.97722]
["bitfinex","ETHUSD",1743348813983,1.78751154,1822.2,1821.9,5.48856]
["bitfinex","ETHUSD",1743348814775,1.78751154,1822.2,1822.0,5.48841]
["bitfinex","ETHUSD",1743348817272,1.78751154,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743348817457,6.04,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743348817857,6.04,1822.3,1822.0,5.4883]
["bitfinex","ETHUSD",1743348818379,1.78751154,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743348820582,1.78751154,1822.2,1822.0,10.97656]
["bitfinex","ETHUSD",1743348820880,1.78751154,1822.2,1822.0,10.97662]
["bitfinex","ETHUSD",1743348822481,1.78751154,1822.2,1822.0,5.48826]
["bitfinex","ETHUSD",1743348823479,1.78751154,1822.2,1821.9,10.97735]
["bitfinex","ETHUSD",1743348824778,1.78751154,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743348826702,5.60411154,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1743348826854,5.60411154,1822.2,1821.5,29.03]
["bitfinex","ETHUSD",1743348826855,0.8166,1821.8,1821.5,29.03]
["bitfinex","ETHUSD",1743348827055,2.60411154,1821.8,1821.5,34.51984]
["bitfinex","ETHUSD",1743348827264,1.78751154,1821.6,1821.5,43.53]
["bitfinex","ETHUSD",1743348827608,1.78751154,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1743348828163,1.78751154,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743348828365,1.78751154,1821.6,1821.3,11.729354]
["bitfinex","ETHUSD",1743348828865,1.78751154,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1743348829183,1.78751154,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743348829788,1.78751154,1821.6,1821.4,19.99015]
["bitfinex","ETHUSD",1743348829993,1.78751154,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1743348830180,7.27721154,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1743348830379,0.8166,1821.5,1821.2,5.49081]
["bitfinex","ETHUSD",1743348830892,0.8166,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1743348831191,1.78751154,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1743348831600,1.78751154,1821.4,1821.3,19.99058]
["bitfinex","ETHUSD",1743348832481,12.34417,1821.7,1821.3,22.538719]
["bitfinex","ETHUSD",1743348832690,1.78751154,1821.6,1821.4,5.49002]
["bitfinex","ETHUSD",1743348836705,1.78751154,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1743348838813,3.8174,1821.5,1820.9,0.783]
["bitfinex","ETHUSD",1743348838995,1.78751154,1821.1,1820.8,40.01267]
["bitfinex","ETHUSD",1743348839191,1.78751154,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348839579,1.78751154,1821.1,1820.9,19.99166]
["bitfinex","ETHUSD",1743348839973,1.78751154,1821.1,1820.9,19.99159]
["bitfinex","ETHUSD",1743348840293,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348841001,1.78751154,1821.1,1821.0,6.27448]
["bitfinex","ETHUSD",1743348841581,1.78751154,1821.1,1821.0,8.901087]
["bitfinex","ETHUSD",1743348842303,1.78751154,1821.1,1820.8,35.30407]
["bitfinex","ETHUSD",1743348842616,1.78751154,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743348842768,1.78751154,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1743348842968,1.78751154,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743348843704,1.78751154,1821.1,1820.9,19.99178]
["bitfinex","ETHUSD",1743348844800,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348844977,1.78751154,1821.2,1821.1,5.49117]
["bitfinex","ETHUSD",1743348846100,1.78751154,1821.2,1820.9,25.31048457]
["bitfinex","ETHUSD",1743348846304,1.78751154,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743348846513,1.78751154,1821.0,1820.9,19.99178]
["bitfinex","ETHUSD",1743348848415,2.60491154,1821.1,1820.9,19.99178]
["bitfinex","ETHUSD",1743348850626,1.78751154,1821.1,1820.9,19.99178]
["bitfinex","ETHUSD",1743348853933,1.78751154,1821.1,1820.9,25.48336]
["bitfinex","ETHUSD",1743348854117,1.78751154,1821.1,1820.9,23.317965]
["bitfinex","ETHUSD",1743348854505,1.78751154,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743348856526,1.78751154,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743348856698,5.49219,1820.8,1820.4,34.53524]
["bitfinex","ETHUSD",1743348856900,1.78751154,1820.6,1820.5,5.49288]
["bitfinex","ETHUSD",1743348860422,1.78751154,1820.8,1820.7,5.49238]
["bitfinex","ETHUSD",1743348860628,1.78751154,1820.8,1820.7,19.99238]
["bitfinex","ETHUSD",1743348860799,7.82751154,1821.0,1820.8,5.49192]
["bitfinex","ETHUSD",1743348861599,7.82751154,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1743348862326,7.82751154,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743348862926,7.82751154,1821.0,1820.8,19.99207]
["bitfinex","ETHUSD",1743348863427,7.82751154,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743348863595,7.82751154,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743348863802,1.78751154,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1743348866600,2.61231154,1820.8,1820.5,5.49279]
["bitfinex","ETHUSD",1743348866928,2.61231154,1820.8,1820.6,5.49265]
["bitfinex","ETHUSD",1743348867329,2.61231154,1820.8,1820.5,19.99292]
["bitfinex","ETHUSD",1743348868739,1.78751154,1820.6,1820.5,5.49292]
["bitfinex","ETHUSD",1743348869348,1.78751154,1820.6,1820.5,19.99292]
["bitfinex","ETHUSD",1743348872228,2.61231154,1820.8,1820.5,19.99292]
["bitfinex","ETHUSD",1743348872423,1.78751154,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1743348874039,1.78751154,1820.6,1820.3,10.98714]
["bitfinex","ETHUSD",1743348874224,1.78751154,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743348876340,1.78751154,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743348876514,2.61231154,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743348877240,2.61231154,1820.8,1820.6,19.9925]
["bitfinex","ETHUSD",1743348877741,2.61231154,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743348878541,1.78751154,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743348883808,1.78751154,1820.8,1820.5,20.77929]
["bitfinex","ETHUSD",1743348884331,1.78751154,1820.8,1820.5,26.27208]
["bitfinex","ETHUSD",1743348884527,1.78751154,1820.8,1820.5,26.27187]
["bitfinex","ETHUSD",1743348885665,7.82751154,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743348885817,7.82751154,1821.0,1820.8,5.492]
["bitfinex","ETHUSD",1743348886444,7.82751154,1821.0,1820.8,10.98393]
["bitfinex","ETHUSD",1743348886647,7.82751154,1821.0,1820.8,5.49193]
["bitfinex","ETHUSD",1743348886843,7.82751154,1821.0,1820.8,10.98391]
["bitfinex","ETHUSD",1743348887145,7.82751154,1821.0,1820.8,5.49193]
["bitfinex","ETHUSD",1743348887930,7.82751154,1821.0,1820.8,5.49187]
["bitfinex","ETHUSD",1743348888149,7.82751154,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743348888551,6.04,1821.0,1820.9,6.670805]
["bitfinex","ETHUSD",1743348889547,3.0,1821.3,1821.1,5.49106]
["bitfinex","ETHUSD",1743348889746,4.78751154,1821.3,1821.1,5.49106]
["bitfinex","ETHUSD",1743348890529,4.78751154,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743348890936,1.78751154,1821.1,1820.8,6.29869]
["bitfinex","ETHUSD",1743348891130,2.61431154,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743348894368,4.02884569,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743348898054,4.02884569,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743348898259,2.61431154,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743348898966,2.61431154,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743348899875,1.78751154,1820.9,1820.6,0.8066]
["bitfinex","ETHUSD",1743348900079,1.78751154,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743348900286,3.14204569,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743348901533,1.78751154,1820.7,1820.5,10.98571]
["bitfinex","ETHUSD",1743348901873,1.78751154,1820.7,1820.4,5.49324]
["bitfinex","ETHUSD",1743348903943,7.27991154,1820.7,1820.3,5.4933]
["bitfinex","ETHUSD",1743348905233,1.78751154,1820.7,1820.3,5.4933]
["bitfinex","ETHUSD",1743348905560,1.78751154,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743348905869,7.27990154,1820.7,1820.3,5.4933]
["bitfinex","ETHUSD",1743348906228,7.27990154,1820.7,1820.0,6.29468]
["bitfinex","ETHUSD",1743348906229,5.49334,1820.4,1820.0,6.29468]
["bitfinex","ETHUSD",1743348906449,1.78751154,1820.3,1820.0,5.49438]
["bitfinex","ETHUSD",1743348906879,1.78751154,1820.3,1819.9,0.8003]
["bitfinex","ETHUSD",1743348907080,1.78751154,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743348907253,1.78751154,1820.1,1819.9,10.98933]
["bitfinex","ETHUSD",1743348907453,1.78751154,1820.1,1819.9,5.49464]
["bitfinex","ETHUSD",1743348907689,1.78751154,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743348907885,1.78751154,1820.1,1819.8,10.99]
["bitfinex","ETHUSD",1743348908184,1.78751154,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743348908857,1.78751154,1820.1,1819.8,5.4949]
["bitfinex","ETHUSD",1743348909063,1.78751154,1820.1,1819.8,10.98989]
["bitfinex","ETHUSD",1743348909263,1.78751154,1820.1,1819.8,5.4949]
["bitfinex","ETHUSD",1743348909877,1.78751154,1820.1,1819.8,10.98978]
["bitfinex","ETHUSD",1743348910453,1.78751154,1820.1,1819.8,5.49488]
["bitfinex","ETHUSD",1743348910782,2.59297869,1820.1,1819.9,5.49478]
["bitfinex","ETHUSD",1743348910983,1.78751154,1820.1,1819.8,5.49488]
["bitfinex","ETHUSD",1743348911384,1.78751154,1820.1,1819.8,10.98986]
["bitfinex","ETHUSD",1743348911586,1.78751154,1820.1,1819.8,5.49488]
["bitfinex","ETHUSD",1743348912563,7.28171154,1820.1,1819.7,11.7909]
["bitfinex","ETHUSD",1743348912886,1.78751154,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743348913785,1.78751154,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743348913953,1.78751154,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743348914364,7.82751154,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743348914581,1.78751154,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743348914784,2.62041154,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743348915090,5.49518,1819.8,1819.5,29.05]
["bitfinex","ETHUSD",1743348915277,1.78751154,1819.6,1819.5,29.05]
["bitfinex","ETHUSD",1743348915466,1.78751154,1819.6,1819.5,34.54601]
["bitfinex","ETHUSD",1743348915864,1.78751154,1819.6,1819.5,29.05]
["bitfinex","ETHUSD",1743348916061,2.62041154,1819.6,1819.5,29.05]
["bitfinex","ETHUSD",1743348916869,1.78751154,1819.6,1819.5,34.54601]
["bitfinex","ETHUSD",1743348917592,1.78751154,1819.6,1819.5,29.05]
["bitfinex","ETHUSD",1743348920002,1.78751154,1819.6,1819.4,5.49612]
["bitfinex","ETHUSD",1743348920956,1.78751154,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743348922711,6.329,1819.5,1819.1,6.60358652]
["bitfinex","ETHUSD",1743348923009,1.78751154,1819.4,1819.1,5.49704]
["bitfinex","ETHUSD",1743348923383,1.78751154,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743348924220,1.78751154,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743348924514,0.8329,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743348926780,0.8329,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743348926983,1.78751154,1819.4,1819.2,5.49672]
["bitfinex","ETHUSD",1743348927311,1.78751154,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743348927512,2.59916669,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743348927811,5.49748,1819.1,1818.8,29.063]
["bitfinex","ETHUSD",1743348927972,1.78751154,1819.0,1818.8,29.063]
["bitfinex","ETHUSD",1743348928171,1.78751154,1818.9,1818.8,29.063]
["bitfinex","ETHUSD",1743348928502,0.7903,1819.0,1818.8,29.063]
["bitfinex","ETHUSD",1743348928675,1.78751154,1818.9,1818.8,29.063]
["bitfinex","ETHUSD",1743348928873,2.57781154,1819.0,1818.8,29.063]
["bitfinex","ETHUSD",1743348929600,7.28533154,1818.9,1818.8,29.063]
["bitfinex","ETHUSD",1743348929914,1.78751154,1818.9,1818.5,6.31771]
["bitfinex","ETHUSD",1743348930121,1.78751154,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743348930322,1.78751154,1818.9,1818.5,6.31771]
["bitfinex","ETHUSD",1743348931305,1.78751154,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743348931487,2.58681154,1818.7,1818.3,6.33192]
["bitfinex","ETHUSD",1743348931689,2.58681154,1818.7,1818.4,5.49913]
["bitfinex","ETHUSD",1743348932305,1.78751154,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743348932501,13.58400154,1818.7,1818.3,5.49952]
["bitfinex","ETHUSD",1743348932800,7.28625154,1818.6,1818.2,6.33222]
["bitfinex","ETHUSD",1743348933003,1.78751154,1818.6,1818.3,5.49958]
["bitfinex","ETHUSD",1743348934412,2.59604069,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743348934621,7.28624154,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743348935318,1.78751154,1818.5,1818.1,34.56803]
["bitfinex","ETHUSD",1743348935518,7.28663154,1818.5,1818.1,34.56803]
["bitfinex","ETHUSD",1743348935824,7.28722154,1818.3,1818.1,29.068]
["bitfinex","ETHUSD",1743348936028,7.11851154,1818.2,1817.4,29.076]
["bitfinex","ETHUSD",1743348936186,2.58681154,1817.8,1817.5,11.00375]
["bitfinex","ETHUSD",1743348936393,2.58681154,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743348936690,2.58681154,1817.8,1817.5,11.00374]
["bitfinex","ETHUSD",1743348936907,2.58681154,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743348937105,2.58681154,1817.8,1817.5,11.00376]
["bitfinex","ETHUSD",1743348937322,2.58681154,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743348937522,3.39559469,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743348937737,2.58681154,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743348938137,2.58681154,1817.8,1817.3,5.5026]
["bitfinex","ETHUSD",1743348938138,1.78751154,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743348938494,1.78751154,1817.6,1817.3,11.00507]
["bitfinex","ETHUSD",1743348938693,1.78751154,1817.6,1817.3,5.50247]
["bitfinex","ETHUSD",1743348938911,1.78751154,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743348939406,2.49936269,1817.6,1817.3,5.50247]
["bitfinex","ETHUSD",1743348939810,6.1313,1818.0,1817.7,5.50124]
["bitfinex","ETHUSD",1743348940130,0.7993,1818.0,1817.8,5.501]
["bitfinex","ETHUSD",1743348940801,2.49936269,1818.1,1817.8,5.5009]
["bitfinex","ETHUSD",1743348941122,5.333,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743348941298,6.71899879,1818.2,1817.9,11.00142]
["bitfinex","ETHUSD",1743348941632,6.71899879,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743348941829,1.38599879,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743348942002,5.61431154,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743348942205,11.11400154,1818.3,1817.8,5.50094]
["bitfinex","ETHUSD",1743348942388,5.49996,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743348942587,0.8268,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743348942813,0.8268,1818.0,1817.6,6.26009]
["bitfinex","ETHUSD",1743348943196,0.8268,1818.0,1817.8,5.501]
["bitfinex","ETHUSD",1743348943619,0.8268,1818.0,1817.8,11.00193]
["bitfinex","ETHUSD",1743348943799,1.78751154,1818.1,1817.8,11.00193]
["bitfinex","ETHUSD",1743348944001,2.59896269,1818.1,1817.8,11.00193]
["bitfinex","ETHUSD",1743348944202,2.59896269,1818.1,1817.8,5.50093]
["bitfinex","ETHUSD",1743348944925,2.59896269,1818.1,1817.7,5.50144]
["bitfinex","ETHUSD",1743348945242,8.09927269,1818.1,1817.6,6.26021]
["bitfinex","ETHUSD",1743348945423,6.32735,1818.0,1817.6,5.50171]
["bitfinex","ETHUSD",1743348945627,7.77001227,1818.0,1817.6,5.50171]
["bitfinex","ETHUSD",1743348946225,0.8268,1818.0,1817.5,29.088]
["bitfinex","ETHUSD",1743348946434,5.333,1818.0,1817.8,5.50097]
["bitfinex","ETHUSD",1743348946637,5.333,1818.0,1817.8,25.502]
["bitfinex","ETHUSD",1743348946826,5.333,1818.0,1817.8,20.00097]
["bitfinex","ETHUSD",1743348947528,5.333,1818.0,1817.8,5.50097]
["bitfinex","ETHUSD",1743348947750,5.8663,1818.0,1817.7,11.0029]
["bitfinex","ETHUSD",1743348947906,5.333,1818.0,1817.8,11.00195]
["bitfinex","ETHUSD",1743348948104,5.333,1818.0,1817.8,5.50093]
["bitfinex","ETHUSD",1743348948309,8.11433154,1818.2,1817.8,6.25943]
["bitfinex","ETHUSD",1743348948535,5.333,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743348949246,5.333,1818.1,1817.5,29.088]
["bitfinex","ETHUSD",1743348949247,2.61431154,1818.0,1817.5,29.088]
["bitfinex","ETHUSD",1743348949408,0.8268,1817.7,1817.5,29.088]
["bitfinex","ETHUSD",1743348949836,0.8268,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743348950047,6.1598,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743348950259,6.04,1817.9,1817.7,5.50122]
["bitfinex","ETHUSD",1743348950401,6.04,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743348950918,6.04,1817.9,1817.7,5.50122]
["bitfinex","ETHUSD",1743348951226,6.04,1817.9,1817.7,11.00251]
["bitfinex","ETHUSD",1743348951832,6.04,1818.0,1817.9,6.32815]
["bitfinex","ETHUSD",1743348952036,12.2054,1818.3,1817.9,11.82879]
["bitfinex","ETHUSD",1743348952421,12.2054,1818.3,1817.9,6.32794]
["bitfinex","ETHUSD",1743348952809,6.8724,1818.3,1818.0,5.50036]
["bitfinex","ETHUSD",1743348953215,12.37217,1818.3,1817.9,5.50073]
["bitfinex","ETHUSD",1743348953422,9.492851,1818.3,1817.8,6.32842]
["bitfinex","ETHUSD",1743348953645,16.78028254,1818.3,1817.9,5.50065]
["bitfinex","ETHUSD",1743348953943,11.28036254,1818.3,1817.9,5.50062]
["bitfinex","ETHUSD",1743348954146,9.492851,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743348954344,6.04,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743348954517,6.04,1818.3,1818.0,6.32784]
["bitfinex","ETHUSD",1743348954717,6.04,1818.3,1818.0,6.3276]
["bitfinex","ETHUSD",1743348954918,6.04,1818.3,1818.1,5.50011]
["bitfinex","ETHUSD",1743348955451,6.04,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743348956246,6.04,1818.3,1818.0,6.3278]
["bitfinex","ETHUSD",1743348956445,6.644,1818.3,1818.0,6.32762]
["bitfinex","ETHUSD",1743348956637,6.644,1818.3,1818.1,5.50009]
["bitfinex","ETHUSD",1743348957848,6.644,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743348961559,7.4344,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743348961756,7.4344,1818.3,1818.0,5.50032]
["bitfinex","ETHUSD",1743348961959,0.7904,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743348962957,0.7904,1818.0,1817.7,5.50127]
["bitfinex","ETHUSD",1743348963125,0.7904,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743348963327,0.7904,1818.0,1817.7,5.50127]
["bitfinex","ETHUSD",1743348963527,1.719466,1818.0,1817.7,5.50127]
["bitfinex","ETHUSD",1743348963865,1.719466,1818.0,1817.7,5.50126]
["bitfinex","ETHUSD",1743348964061,6.04,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743348964270,6.8304,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743348964434,12.32953,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743348964634,5.49938,1818.4,1818.0,11.00081]
["bitfinex","ETHUSD",1743348964830,8.61791154,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743348965233,8.61791154,1818.5,1818.2,19.99981]
["bitfinex","ETHUSD",1743348965755,14.11717154,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1743348966161,14.11717154,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743348966162,14.11717154,1818.5,1818.1,11.00021]
["bitfinex","ETHUSD",1743348966483,14.11717154,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743348966484,8.61791154,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743348966679,10.86277769,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743348966856,10.86277769,1818.5,1818.2,5.49975]
["bitfinex","ETHUSD",1743348967678,10.86277769,1818.5,1818.0,5.50053]
["bitfinex","ETHUSD",1743348967987,5.49951,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743348969071,5.49951,1818.4,1818.0,11.00088]
["bitfinex","ETHUSD",1743348969277,7.68564277,1818.4,1818.0,11.00088]
["bitfinex","ETHUSD",1743348970889,7.68564277,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743348972192,8.05452154,1818.3,1817.8,11.0021]
["bitfinex","ETHUSD",1743348972486,13.55438154,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743348973367,7.28775154,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1743348973568,0.7672,1817.7,1817.5,29.093]
["bitfinex","ETHUSD",1743348974581,5.332,1817.8,1817.6,5.50147]
["bitfinex","ETHUSD",1743348974783,6.04,1818.0,1817.7,5.50122]
["bitfinex","ETHUSD",1743348975704,6.04,1818.0,1817.6,6.26065]
["bitfinex","ETHUSD",1743348975705,0.7672,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743348975863,2.17672615,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743348976063,7.67769615,1817.9,1817.5,34.59505]
["bitfinex","ETHUSD",1743348977303,5.50132,1817.8,1817.5,29.093]
["bitfinex","ETHUSD",1743348977600,7.28883154,1817.8,1817.5,29.093]
["bitfinex","ETHUSD",1743348977912,7.67769615,1817.9,1817.5,34.59482]
["bitfinex","ETHUSD",1743348978275,0.76776962,1817.8,1817.5,34.59482]
["bitfinex","ETHUSD",1743348978478,0.76776962,1817.8,1817.5,40.09676]
["bitfinex","ETHUSD",1743348978677,0.76776962,1817.8,1817.5,34.59482]
["bitfinex","ETHUSD",1743348978877,6.26891962,1817.8,1817.5,34.59482]
["bitfinex","ETHUSD",1743348979199,0.76776962,1817.8,1817.5,34.59482]
["bitfinex","ETHUSD",1743348979504,0.76776962,1817.8,1817.5,40.09672]
["bitfinex","ETHUSD",1743348980310,0.76776962,1817.8,1817.5,34.59482]
["bitfinex","ETHUSD",1743348981100,2.17672615,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743348982311,2.17672615,1817.9,1817.5,34.59482]
["bitfinex","ETHUSD",1743348982507,7.67772615,1817.9,1817.5,34.59482]
["bitfinex","ETHUSD",1743348982711,5.50118,1817.8,1817.5,29.093]
["bitfinex","ETHUSD",1743348983078,7.67772615,1817.9,1817.5,34.59506]
["bitfinex","ETHUSD",1743348983300,0.76777261,1817.8,1817.5,34.59506]
["bitfinex","ETHUSD",1743348983613,6.26893261,1817.8,1817.5,34.59506]
["bitfinex","ETHUSD",1743348983976,6.26893261,1817.8,1817.5,29.093]
["bitfinex","ETHUSD",1743348984390,5.50146,1817.7,1817.5,29.093]
["bitfinex","ETHUSD",1743348985191,8.05644415,1817.8,1817.5,29.093]
["bitfinex","ETHUSD",1743348985393,0.80564442,1817.7,1817.5,29.093]
["bitfinex","ETHUSD",1743348985701,0.80564442,1817.7,1817.4,5.50214]
["bitfinex","ETHUSD",1743348985912,0.76777261,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743348986413,0.76777261,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743348986823,0.76777261,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743348987914,0.76777261,1817.8,1817.5,11.00383]
["bitfinex","ETHUSD",1743348988108,0.76777261,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743348988499,6.26905261,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743348988818,0.62690526,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743348989020,0.76777261,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743348989720,0.76777261,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743348989917,6.26908261,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743348990125,6.26365,1817.6,1817.2,11.00562]
["bitfinex","ETHUSD",1743348990313,6.26365,1817.6,1817.1,5.60321]
["bitfinex","ETHUSD",1743348990522,6.26418,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743348991136,0.7618,1817.4,1817.1,5.60326]
["bitfinex","ETHUSD",1743348991431,0.7618,1817.4,1817.1,5.60306]
["bitfinex","ETHUSD",1743348991641,11.372,1817.5,1817.2,6.32912]
["bitfinex","ETHUSD",1743348992213,11.372,1817.5,1817.1,5.60326]
["bitfinex","ETHUSD",1743348992404,11.372,1817.5,1817.1,5.60306]
["bitfinex","ETHUSD",1743348992605,11.372,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743348993242,11.372,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743348993454,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743348993821,6.04,1817.5,1817.4,20.00236]
["bitfinex","ETHUSD",1743348994029,6.04,1817.5,1817.3,5.50237]
["bitfinex","ETHUSD",1743348994714,6.04,1817.5,1817.3,11.00484]
["bitfinex","ETHUSD",1743348995030,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743348995529,6.04,1817.5,1817.3,5.50237]
["bitfinex","ETHUSD",1743348996231,6.04,1817.5,1817.3,11.00483]
["bitfinex","ETHUSD",1743348996754,6.04,1817.5,1817.3,5.50237]
["bitfinex","ETHUSD",1743348997719,6.8018,1817.5,1817.3,5.50237]
["bitfinex","ETHUSD",1743348998444,8.032157,1817.5,1817.3,5.50237]
["bitfinex","ETHUSD",1743348998766,8.032157,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743349000944,8.032157,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743349001771,6.8018,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743349002246,6.04,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743349003679,6.04,1817.5,1817.2,11.00563]
["bitfinex","ETHUSD",1743349003882,6.04,1817.5,1817.2,5.50278]
["bitfinex","ETHUSD",1743349005494,17.63026,1817.6,1817.2,5.50278]
["bitfinex","ETHUSD",1743349005649,14.07027715,1817.6,1817.3,11.00517]
["bitfinex","ETHUSD",1743349005854,14.07027715,1817.6,1817.4,5.50233]
["bitfinex","ETHUSD",1743349006167,14.07027715,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743349006381,6.04,1817.6,1817.4,6.31556]
["bitfinex","ETHUSD",1743349006562,6.04,1817.6,1817.5,5.55707827]
["bitfinex","ETHUSD",1743349006763,12.29729,1818.0,1817.6,5.50163]
["bitfinex","ETHUSD",1743349007302,12.29729,1818.0,1817.6,5.50155]
["bitfinex","ETHUSD",1743349009090,1.78751154,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743349009299,7.28852154,1817.9,1817.4,6.31571]
["bitfinex","ETHUSD",1743349009598,7.28852154,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743349009599,0.72885215,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743349012401,0.72885215,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743349012688,1.78751154,1817.9,1817.6,11.00336]
["bitfinex","ETHUSD",1743349012987,1.78751154,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743349013196,7.28838154,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743349013360,7.28838154,1817.9,1817.5,5.50199]
["bitfinex","ETHUSD",1743349013560,12.78953154,1817.9,1817.5,5.50199]
["bitfinex","ETHUSD",1743349013759,3.74611469,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743349014671,3.74611469,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743349015810,3.74611469,1817.9,1817.7,6.2633]
["bitfinex","ETHUSD",1743349016015,1.78751154,1817.9,1817.7,6.2633]
["bitfinex","ETHUSD",1743349016320,6.04,1818.0,1817.7,6.2633]
["bitfinex","ETHUSD",1743349016679,6.04,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743349017009,6.04,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743349017210,5.49988,1818.3,1817.8,6.263]
["bitfinex","ETHUSD",1743349017415,8.09256154,1818.2,1817.8,6.263]
["bitfinex","ETHUSD",1743349017813,2.59261154,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743349017980,1.78751154,1818.2,1817.9,5.50065]
["bitfinex","ETHUSD",1743349018180,6.30451,1818.4,1818.0,5.50042]
["bitfinex","ETHUSD",1743349018415,2.59261154,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743349018781,2.59261154,1818.4,1818.0,11.00068]
["bitfinex","ETHUSD",1743349018977,2.59261154,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743349019490,8.09209154,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743349019690,6.30885915,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743349019887,1.78751154,1818.2,1817.9,5.50063]
["bitfinex","ETHUSD",1743349020105,8.09209154,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743349020378,3.0,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743349020609,6.8451,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743349020610,8.63261154,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743349021297,8.63261154,1818.5,1818.2,5.49976]
["bitfinex","ETHUSD",1743349021694,7.82751154,1818.5,1818.2,5.49976]
["bitfinex","ETHUSD",1743349021923,6.04,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349022082,6.04,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743349023302,7.82751154,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743349023704,7.82751154,1818.5,1818.1,6.2621]
["bitfinex","ETHUSD",1743349024010,7.82751154,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743349024011,6.04,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743349024211,6.04,1818.5,1818.4,6.30304]
["bitfinex","ETHUSD",1743349024782,3.90416959,1819.0,1818.6,0.8037]
["bitfinex","ETHUSD",1743349024977,9.40190959,1819.0,1818.6,5.49858]
["bitfinex","ETHUSD",1743349025220,9.40190959,1819.0,1818.6,5.49869]
["bitfinex","ETHUSD",1743349025782,3.90416959,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743349026189,2.11665805,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743349026388,1.78751154,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743349026587,1.78751154,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743349026914,1.78751154,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743349027303,1.78751154,1819.1,1818.9,5.49761]
["bitfinex","ETHUSD",1743349027727,6.04,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743349028027,21.65322154,1819.3,1818.9,11.545021]
["bitfinex","ETHUSD",1743349028405,21.65322154,1819.3,1818.9,6.047371]
["bitfinex","ETHUSD",1743349028602,2.59351154,1819.1,1818.7,6.30191]
["bitfinex","ETHUSD",1743349028822,7.28527154,1819.0,1818.5,6.30267]
["bitfinex","ETHUSD",1743349029050,5.49804,1818.9,1818.5,11.80153]
["bitfinex","ETHUSD",1743349029410,13.32527154,1819.0,1818.5,11.80153]
["bitfinex","ETHUSD",1743349029633,15.28812169,1819.0,1818.5,11.80153]
["bitfinex","ETHUSD",1743349029839,15.28812169,1819.0,1818.6,5.49866]
["bitfinex","ETHUSD",1743349030031,9.79036169,1819.0,1818.7,5.49828]
["bitfinex","ETHUSD",1743349030232,7.82751154,1819.0,1818.7,10.99647]
["bitfinex","ETHUSD",1743349030536,7.82751154,1819.0,1818.8,0.7661]
["bitfinex","ETHUSD",1743349030743,7.82751154,1819.0,1818.6,6.26455]
["bitfinex","ETHUSD",1743349030917,14.12259154,1819.0,1818.6,6.26455]
["bitfinex","ETHUSD",1743349031121,8.62491154,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743349031323,16.61735569,1819.0,1818.6,6.26455]
["bitfinex","ETHUSD",1743349031519,16.61735569,1819.0,1818.4,6.26531]
["bitfinex","ETHUSD",1743349031520,7.28567154,1818.8,1818.4,6.26531]
["bitfinex","ETHUSD",1743349032143,1.78751154,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743349032638,1.78751154,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743349032844,2.58491154,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743349033026,3.39319269,1818.8,1818.2,0.7661]
["bitfinex","ETHUSD",1743349033231,1.78751154,1818.7,1818.3,5.49934]
["bitfinex","ETHUSD",1743349033430,1.78751154,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743349034518,5.328,1818.9,1818.5,6.26507]
["bitfinex","ETHUSD",1743349034718,7.11551154,1818.9,1818.5,6.26507]
["bitfinex","ETHUSD",1743349034921,7.11551154,1818.9,1818.7,5.49839]
["bitfinex","ETHUSD",1743349036450,7.11551154,1818.9,1818.5,6.26505]
["bitfinex","ETHUSD",1743349036619,2.58491154,1818.7,1818.3,6.26574]
["bitfinex","ETHUSD",1743349036819,8.08346154,1818.7,1818.3,6.26574]
["bitfinex","ETHUSD",1743349037436,2.58491154,1818.7,1818.3,6.26555]
["bitfinex","ETHUSD",1743349037643,2.58491154,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743349039048,8.08335154,1818.7,1818.3,6.26555]
["bitfinex","ETHUSD",1743349039556,9.44149969,1818.7,1818.3,6.26555]
["bitfinex","ETHUSD",1743349039727,9.44149969,1818.7,1818.3,6.26564]
["bitfinex","ETHUSD",1743349041779,9.44149969,1818.7,1818.3,6.26552]
["bitfinex","ETHUSD",1743349042851,2.58491154,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743349043366,1.78751154,1818.7,1818.5,5.49891]
["bitfinex","ETHUSD",1743349046064,3.0,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743349046451,3.0,1818.8,1818.5,10.99775]
["bitfinex","ETHUSD",1743349047239,15.60537011,1818.9,1818.5,5.49884]
["bitfinex","ETHUSD",1743349048538,1.78751154,1818.9,1818.6,11.79867]
["bitfinex","ETHUSD",1743349048739,1.78751154,1818.9,1818.6,6.29994]
["bitfinex","ETHUSD",1743349050676,7.28536154,1818.9,1818.6,0.8014]
["bitfinex","ETHUSD",1743349051058,1.78751154,1818.9,1818.6,0.8014]
["bitfinex","ETHUSD",1743349051259,7.28537154,1818.9,1818.6,0.8014]
["bitfinex","ETHUSD",1743349053407,9.70047669,1818.9,1818.5,5.49884]
["bitfinex","ETHUSD",1743349053780,9.70047669,1818.9,1818.5,10.99767]
["bitfinex","ETHUSD",1743349053979,7.28537154,1818.9,1818.5,10.99767]
["bitfinex","ETHUSD",1743349054197,7.28537154,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743349054573,1.78751154,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743349054774,1.78751154,1818.9,1818.7,0.8285]
["bitfinex","ETHUSD",1743349055699,6.04,1819.0,1818.8,6.32644]
["bitfinex","ETHUSD",1743349055995,6.24745,1819.3,1818.9,0.632644]
["bitfinex","ETHUSD",1743349056194,0.7507,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743349056414,2.53821154,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743349056724,6.04,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743349056875,6.04,1819.5,1819.3,5.49658]
["bitfinex","ETHUSD",1743349057074,4.78751154,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743349057423,1.78751154,1819.6,1819.4,6.32478]
["bitfinex","ETHUSD",1743349057589,6.04,1819.7,1819.5,5.4958]
["bitfinex","ETHUSD",1743349057908,6.04,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743349058712,6.09,1819.9,1819.7,6.3239]
["bitfinex","ETHUSD",1743349059019,6.09,1819.9,1819.7,6.32376]
["bitfinex","ETHUSD",1743349059329,6.09,1819.9,1819.8,0.632376]
["bitfinex","ETHUSD",1743349059920,6.09,1819.9,1819.8,6.127476]
["bitfinex","ETHUSD",1743349060707,6.09,1819.9,1819.8,0.632376]
["bitfinex","ETHUSD",1743349061302,6.09,1819.9,1819.7,0.8285]
["bitfinex","ETHUSD",1743349061518,6.09,1819.9,1819.7,6.3239]
["bitfinex","ETHUSD",1743349061727,6.09,1819.9,1819.5,6.31026]
["bitfinex","ETHUSD",1743349062049,1.78751154,1819.8,1819.5,0.8144]
["bitfinex","ETHUSD",1743349062341,1.78751154,1819.7,1819.3,7.410106]
["bitfinex","ETHUSD",1743349062521,1.78751154,1819.7,1819.4,6.2373206]
["bitfinex","ETHUSD",1743349062731,2.59021154,1819.7,1819.4,0.7410106]
["bitfinex","ETHUSD",1743349062915,8.08566154,1819.7,1819.3,11.86215993]
["bitfinex","ETHUSD",1743349063101,2.59021154,1819.7,1819.3,11.8072]
["bitfinex","ETHUSD",1743349063539,2.59021154,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743349063841,1.78751154,1819.7,1819.4,5.49618]
["bitfinex","ETHUSD",1743349064004,6.8927,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743349064411,6.09,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743349064622,6.09,1819.9,1819.6,6.31005]
["bitfinex","ETHUSD",1743349066131,6.09,1819.9,1819.6,11.8057]
["bitfinex","ETHUSD",1743349066335,6.09,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743349066628,6.09,1819.9,1819.6,6.941055]
["bitfinex","ETHUSD",1743349068646,6.09,1819.9,1819.6,6.31005]
["bitfinex","ETHUSD",1743349068962,7.28274154,1819.8,1819.4,6.3107]
["bitfinex","ETHUSD",1743349069161,7.28274154,1819.8,1819.4,0.8144]
["bitfinex","ETHUSD",1743349069457,5.49562,1819.7,1819.3,19.9966]
["bitfinex","ETHUSD",1743349070057,7.28313154,1819.7,1819.3,19.9966]
["bitfinex","ETHUSD",1743349070355,1.78751154,1819.5,1819.1,5.49703]
["bitfinex","ETHUSD",1743349070662,8.08595154,1819.6,1819.2,19.99676]
["bitfinex","ETHUSD",1743349071039,2.59021154,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1743349071345,8.08595154,1819.6,1819.2,19.9969]
["bitfinex","ETHUSD",1743349071552,8.08595154,1819.6,1819.2,21.99659]
["bitfinex","ETHUSD",1743349072250,13.58193154,1819.6,1819.2,21.99659]
["bitfinex","ETHUSD",1743349072552,8.63021154,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1743349072758,2.59021154,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743349073255,8.08686154,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743349073667,8.08686154,1819.3,1818.9,34.58182]
["bitfinex","ETHUSD",1743349073844,0.8027,1819.3,1819.0,5.49743]
["bitfinex","ETHUSD",1743349074158,0.8027,1819.3,1819.1,5.49711]
["bitfinex","ETHUSD",1743349074459,1.78751154,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743349075554,7.82751154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349075720,7.82751154,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743349075924,13.32336154,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743349076223,13.32336154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349076721,13.32336154,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743349076961,13.32336154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349077160,18.81930154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349077524,5.49602,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743349077749,13.32336154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349077936,18.81933154,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743349078465,1.78751154,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743349078619,7.28411154,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743349079037,5.49662,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743349079832,5.49662,1819.3,1818.9,34.58181]
["bitfinex","ETHUSD",1743349080561,7.28411154,1819.4,1819.0,19.9974]
["bitfinex","ETHUSD",1743349080730,7.28411154,1819.4,1819.0,25.31612457]
["bitfinex","ETHUSD",1743349081056,12.78068154,1819.4,1819.0,25.31612457]
["bitfinex","ETHUSD",1743349081465,1.78751154,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743349081678,0.7642,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743349081977,13.15251154,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743349082128,18.64823154,1819.6,1819.2,10.99357]
["bitfinex","ETHUSD",1743349082331,7.82751154,1819.6,1819.3,19.99658]
["bitfinex","ETHUSD",1743349082733,6.04,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743349082933,1.78751154,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743349083357,1.78751154,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743349083870,1.78751154,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743349084376,1.78751154,1819.6,1819.3,19.99655]
["bitfinex","ETHUSD",1743349084765,1.78751154,1819.6,1819.1,0.75]
["bitfinex","ETHUSD",1743349084766,0.7642,1819.5,1819.0,5.4975]
["bitfinex","ETHUSD",1743349084968,1.78751154,1819.4,1819.0,6.24737]
["bitfinex","ETHUSD",1743349085167,1.78751154,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743349085467,1.78751154,1819.4,1819.1,19.99718]
["bitfinex","ETHUSD",1743349087069,7.28383154,1819.4,1819.1,19.99718]
["bitfinex","ETHUSD",1743349087276,1.78751154,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743349087457,0.7642,1819.0,1818.7,10.99653]
["bitfinex","ETHUSD",1743349087659,0.7642,1819.0,1818.7,5.49821]
["bitfinex","ETHUSD",1743349087863,2.55171154,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743349088041,7.28579154,1818.8,1818.6,29.072]
["bitfinex","ETHUSD",1743349089165,8.05014154,1818.7,1818.2,6.24994]
["bitfinex","ETHUSD",1743349089353,8.05014154,1818.7,1818.3,6.124564]
["bitfinex","ETHUSD",1743349089754,8.05014154,1818.7,1818.3,20.624564]
["bitfinex","ETHUSD",1743349090149,1.78751154,1818.6,1818.3,20.624584]
["bitfinex","ETHUSD",1743349090353,7.28636154,1818.6,1818.3,15.124994]
["bitfinex","ETHUSD",1743349091199,1.78751154,1818.6,1818.3,20.624614]
["bitfinex","ETHUSD",1743349091361,6.0892,1818.7,1818.4,2.0624614]
["bitfinex","ETHUSD",1743349091691,3.7684,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743349092062,3.7684,1818.8,1818.5,10.9977]
["bitfinex","ETHUSD",1743349092261,3.0,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743349092574,3.0,1818.8,1818.5,5.4988]
["bitfinex","ETHUSD",1743349092774,8.49815,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743349093172,10.28586154,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743349093376,6.26683,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743349093895,6.26683,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743349094096,0.7684,1818.7,1818.4,19.99917]
["bitfinex","ETHUSD",1743349094298,3.0,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743349094459,3.0,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743349094661,6.0934,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743349094896,6.0934,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743349097001,6.0934,1818.9,1818.7,19.99829]
["bitfinex","ETHUSD",1743349097307,6.04,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743349097870,6.04,1819.0,1818.7,19.99829]
["bitfinex","ETHUSD",1743349098070,11.53753,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743349098519,6.04,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743349098801,11.5376,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1743349099014,7.28543154,1818.9,1818.5,0.8037]
["bitfinex","ETHUSD",1743349099304,0.7684,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743349099604,0.7684,1818.8,1818.5,19.99884]
["bitfinex","ETHUSD",1743349100915,6.26663,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743349101084,0.7684,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349101476,6.26654,1818.8,1818.4,10.99842]
["bitfinex","ETHUSD",1743349102212,0.7684,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349104098,6.26656,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349104499,0.7684,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349105294,0.7684,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743349105897,0.7684,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349106422,6.26653,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349106626,0.7684,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743349107826,6.7959,1819.0,1818.5,1.92561932]
["bitfinex","ETHUSD",1743349108032,6.04,1819.0,1818.8,5.49809]
["bitfinex","ETHUSD",1743349109004,6.04,1819.0,1818.8,5.49808]
["bitfinex","ETHUSD",1743349109208,6.04,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743349109407,6.04,1819.0,1818.7,10.99666]
["bitfinex","ETHUSD",1743349111332,6.04,1819.0,1818.5,6.26968]
["bitfinex","ETHUSD",1743349111333,2.54341154,1818.9,1818.5,6.26968]
["bitfinex","ETHUSD",1743349111533,8.04136154,1818.9,1818.4,5.4991]
["bitfinex","ETHUSD",1743349111833,0.7559,1818.6,1818.3,10.99912]
["bitfinex","ETHUSD",1743349112031,0.7559,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743349112830,0.7559,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743349112996,6.25407,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743349113199,1.78751154,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743349116140,2.19567527,1818.8,1818.4,5.49912]
["bitfinex","ETHUSD",1743349116313,5.19567527,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743349118743,5.19567527,1818.8,1818.2,0.7708]
["bitfinex","ETHUSD",1743349118954,5.19567527,1818.8,1818.1,6.58406153]
["bitfinex","ETHUSD",1743349118955,8.58341154,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743349119242,6.7959,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743349120132,6.7959,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743349120449,6.7959,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743349120617,6.04,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743349122648,3.0,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743349125647,13.15251154,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743349127111,7.82751154,1819.1,1818.6,0.7708]
["bitfinex","ETHUSD",1743349127314,7.82751154,1819.1,1818.4,5.90248405]
["bitfinex","ETHUSD",1743349127315,6.04,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743349128849,6.04,1819.1,1818.9,6.25822]
["bitfinex","ETHUSD",1743349129551,20.41234269,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743349129854,20.41233269,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743349130153,20.41233269,1819.1,1818.3,34.58251]
["bitfinex","ETHUSD",1743349130154,6.30595,1818.7,1818.3,34.58251]
["bitfinex","ETHUSD",1743349130356,1.78751154,1818.5,1818.3,29.083]
["bitfinex","ETHUSD",1743349133936,1.78751154,1818.5,1818.3,34.58255]
["bitfinex","ETHUSD",1743349134135,1.78751154,1818.5,1818.3,38.590776]
["bitfinex","ETHUSD",1743349134355,8.63491154,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349134560,8.63491154,1818.7,1818.4,6.25974]
["bitfinex","ETHUSD",1743349134858,7.82751154,1818.7,1818.4,6.25953]
["bitfinex","ETHUSD",1743349135030,7.82751154,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743349135227,6.04,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743349135457,6.04,1818.7,1818.5,5.49887]
["bitfinex","ETHUSD",1743349135645,6.04,1818.7,1818.4,6.25972]
["bitfinex","ETHUSD",1743349135941,6.04,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743349136157,6.04,1818.7,1818.4,8.86769187]
["bitfinex","ETHUSD",1743349137823,13.32603154,1818.7,1818.3,29.083]
["bitfinex","ETHUSD",1743349138022,6.30673,1818.6,1818.3,29.083]
["bitfinex","ETHUSD",1743349138228,0.808,1818.6,1818.3,34.58264]
["bitfinex","ETHUSD",1743349139869,0.808,1818.6,1818.3,29.083]
["bitfinex","ETHUSD",1743349139870,6.30675,1818.6,1818.3,29.083]
["bitfinex","ETHUSD",1743349140427,0.808,1818.6,1818.3,29.083]
["bitfinex","ETHUSD",1743349140628,6.3068,1818.6,1818.3,29.083]
["bitfinex","ETHUSD",1743349141037,1.78751154,1818.5,1818.3,29.083]
["bitfinex","ETHUSD",1743349141370,7.28657154,1818.5,1818.3,29.083]
["bitfinex","ETHUSD",1743349141663,7.28657154,1818.5,1818.2,5.49972]
["bitfinex","ETHUSD",1743349141964,7.28659154,1818.5,1818.1,5.50016]
["bitfinex","ETHUSD",1743349142129,5.49949,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743349142333,5.49949,1818.4,1817.7,5.50121]
["bitfinex","ETHUSD",1743349142334,7.28805154,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743349142556,13.32805154,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743349142759,13.32805154,1818.1,1817.7,11.00254]
["bitfinex","ETHUSD",1743349143290,13.32805154,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743349145229,15.29360069,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743349145433,20.79408069,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743349145853,5.50115,1817.8,1817.5,0.7651]
["bitfinex","ETHUSD",1743349146057,2.61561154,1817.9,1817.4,5.50223]
["bitfinex","ETHUSD",1743349146368,2.61561154,1817.9,1817.5,5.502]
["bitfinex","ETHUSD",1743349146369,1.78751154,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743349146781,1.78751154,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743349146938,7.28873154,1817.8,1817.3,6.26753]
["bitfinex","ETHUSD",1743349147138,13.32873154,1817.8,1817.4,5.5023]
["bitfinex","ETHUSD",1743349148175,7.82751154,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743349148385,6.04,1817.8,1817.5,5.50188]
["bitfinex","ETHUSD",1743349148876,11.54116,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743349149239,11.54116,1817.8,1817.4,11.00451]
["bitfinex","ETHUSD",1743349149553,6.04,1817.8,1817.5,5.50202]
["bitfinex","ETHUSD",1743349149754,6.04,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743349150264,6.04,1817.8,1817.6,11.00332]
["bitfinex","ETHUSD",1743349150879,6.04,1817.8,1817.6,5.50159]
["bitfinex","ETHUSD",1743349151189,6.04,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743349151487,11.54119,1817.8,1817.4,11.00432]
["bitfinex","ETHUSD",1743349151690,6.04,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743349151887,7.44932115,1817.8,1817.4,5.50208]
["bitfinex","ETHUSD",1743349152254,7.44932115,1817.8,1817.2,29.085]
["bitfinex","ETHUSD",1743349152255,5.50199,1817.6,1817.2,29.085]
["bitfinex","ETHUSD",1743349152651,5.50199,1817.6,1817.2,34.58784]
["bitfinex","ETHUSD",1743349152880,5.50217,1817.5,1817.2,29.085]
["bitfinex","ETHUSD",1743349153049,11.54217,1817.5,1817.2,29.085]
["bitfinex","ETHUSD",1743349153257,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349153572,7.29048154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349154081,8.06038154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349154688,0.7699,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349155185,2.55741154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349156467,8.06038154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349156667,9.41668569,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349157689,9.95371569,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349157879,8.16620415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349158557,13.66917415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349158751,8.16620415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349158980,9.95371569,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349161659,6.8099,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349161875,6.04,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349163693,6.04,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349163861,6.04,1817.3,1817.1,5.60325]
["bitfinex","ETHUSD",1743349166512,6.04,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349169207,6.04,1817.3,1817.1,5.60318]
["bitfinex","ETHUSD",1743349169582,6.04,1817.4,1817.2,5.50283]
["bitfinex","ETHUSD",1743349169783,6.04,1817.4,1817.1,5.60318]
["bitfinex","ETHUSD",1743349170122,6.8475,1817.4,1817.1,5.60318]
["bitfinex","ETHUSD",1743349170314,14.135161,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743349170810,8.632701,1817.4,1817.1,5.60319]
["bitfinex","ETHUSD",1743349171199,6.8475,1817.4,1817.1,5.60319]
["bitfinex","ETHUSD",1743349172417,6.8475,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743349172590,6.04,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743349173690,6.04,1817.4,1817.1,5.60305]
["bitfinex","ETHUSD",1743349174015,11.54248,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743349174207,1.961748,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349174409,7.464558,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349175323,13.504558,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349175824,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349177811,15.29206954,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349178011,6.04,1817.3,1817.1,5.60323]
["bitfinex","ETHUSD",1743349178314,6.04,1817.3,1817.1,6.39583]
["bitfinex","ETHUSD",1743349178923,6.04,1817.3,1817.1,0.8926]
["bitfinex","ETHUSD",1743349179123,6.04,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349180636,6.26977,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349180816,8.22976615,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349181025,13.55576615,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349181343,21.38327769,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349181937,14.09279615,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349182121,13.32599615,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349185534,11.366,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349187234,6.04,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349188342,4.3168,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349188542,11.60728154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349189539,5.326,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349189702,6.8068,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349189906,11.366,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349191651,6.04,1817.3,1817.1,6.37091]
["bitfinex","ETHUSD",1743349192978,3.0,1817.3,1817.1,6.37091]
["bitfinex","ETHUSD",1743349193551,3.0,1817.3,1817.1,0.8677]
["bitfinex","ETHUSD",1743349194447,4.986838,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349194652,3.0,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349195455,6.28437,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349195945,16.57475154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349196923,11.07183154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349197119,13.86585169,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349199623,6.05297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349200362,13.86585169,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349201839,7.58153169,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349202162,4.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349202472,10.29018154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349203280,4.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743349204987,11.54237,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743349205148,6.04,1817.4,1817.3,6.29346]
["bitfinex","ETHUSD",1743349205346,6.04,1817.4,1817.1,6.39398]
["bitfinex","ETHUSD",1743349205570,6.04,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743349206482,6.04,1817.4,1817.2,11.00592]
["bitfinex","ETHUSD",1743349206664,6.04,1817.4,1817.1,11.89719]
["bitfinex","ETHUSD",1743349207476,6.04,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743349207977,6.04,1817.4,1817.2,5.50279]
["bitfinex","ETHUSD",1743349208156,6.04,1817.4,1817.3,6.29346]
["bitfinex","ETHUSD",1743349208359,8.325,1817.7,1817.1,0.1]
["bitfinex","ETHUSD",1743349208360,6.04,1817.7,1817.6,0.7908]
["bitfinex","ETHUSD",1743349208554,11.365,1817.8,1817.6,6.29256]
["bitfinex","ETHUSD",1743349208774,6.04,1817.8,1817.6,11.79416]
["bitfinex","ETHUSD",1743349209571,6.04,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349209864,6.04,1817.8,1817.7,6.680835]
["bitfinex","ETHUSD",1743349210186,6.04,1817.8,1817.4,5.50215]
["bitfinex","ETHUSD",1743349210348,1.78751154,1817.7,1817.3,5.50253]
["bitfinex","ETHUSD",1743349210552,8.07838154,1817.6,1817.2,11.79656]
["bitfinex","ETHUSD",1743349210765,2.57651154,1817.6,1817.3,5.50249]
["bitfinex","ETHUSD",1743349211060,13.40324154,1817.7,1817.3,11.00498]
["bitfinex","ETHUSD",1743349211248,15.89768169,1817.7,1817.3,5.50249]
["bitfinex","ETHUSD",1743349212552,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349212754,22.99348154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349212968,21.20597,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349213167,24.12856545,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349214357,26.59257387,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349216002,28.38008541,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349216603,28.11183614,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349216979,28.3877434,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349217499,28.11183614,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743349220089,5.5041,1816.9,1816.5,5.50506]
["bitfinex","ETHUSD",1743349220297,0.789,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743349220494,1.78751154,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743349220691,7.29337154,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743349221207,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349221395,9.78593715,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349222772,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349223319,10.29351154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349223931,4.78751154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349224228,10.11351154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349225692,4.78751154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349227727,10.29351154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349227923,4.78751154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349228297,6.04,1816.3,1816.2,6.3245]
["bitfinex","ETHUSD",1743349229644,6.04,1816.3,1816.2,0.8185]
["bitfinex","ETHUSD",1743349230302,6.04,1816.3,1816.2,6.3245]
["bitfinex","ETHUSD",1743349231131,6.04,1816.4,1816.2,11.8305]
["bitfinex","ETHUSD",1743349231321,6.04,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743349231940,11.5442,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743349232238,3.0,1816.7,1816.5,0.8185]
["bitfinex","ETHUSD",1743349232854,6.18467951,1816.6,1816.1,15.4185]
["bitfinex","ETHUSD",1743349233014,1.78751154,1816.4,1816.1,6.42459]
["bitfinex","ETHUSD",1743349233214,0.14314544,1816.3,1816.1,0.9185]
["bitfinex","ETHUSD",1743349233410,5.64889544,1816.3,1816.1,0.9185]
["bitfinex","ETHUSD",1743349233613,1.78751154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349233813,1.93014551,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349234113,7.25614551,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349235133,7.25614551,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743349235512,1.93014551,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743349235712,1.93014551,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349237418,7.43614551,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349237624,11.17973706,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349239215,18.59903706,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349240314,23.92603706,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349243955,6.18263397,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743349244529,6.18263397,1816.2,1816.1,6.3905]
["bitfinex","ETHUSD",1743349247728,6.18263397,1816.2,1816.1,20.8905]
["bitfinex","ETHUSD",1743349248256,0.14263397,1816.2,1816.1,20.8905]
["bitfinex","ETHUSD",1743349248424,6.04,1816.7,1816.6,0.7842]
["bitfinex","ETHUSD",1743349248629,0.12719955,1816.7,1816.6,0.7842]
["bitfinex","ETHUSD",1743349248926,3.0,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743349249122,0.12719955,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743349249427,0.12719955,1816.7,1816.5,12.189427]
["bitfinex","ETHUSD",1743349249622,0.12719955,1816.7,1816.5,6.684367]
["bitfinex","ETHUSD",1743349249848,0.12719955,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743349250628,0.12719955,1816.7,1816.5,6.684367]
["bitfinex","ETHUSD",1743349251631,0.12719955,1816.7,1816.5,5.50491]
["bitfinex","ETHUSD",1743349251827,0.12719955,1816.7,1816.4,6.28958]
["bitfinex","ETHUSD",1743349252028,1.78751154,1816.6,1816.3,5.50567]
["bitfinex","ETHUSD",1743349252233,0.12764382,1816.5,1816.3,5.50567]
["bitfinex","ETHUSD",1743349252427,0.12764382,1816.5,1816.2,6.29014]
["bitfinex","ETHUSD",1743349253160,0.12764382,1816.5,1816.2,11.79592]
["bitfinex","ETHUSD",1743349253561,0.12764382,1816.5,1816.3,5.50551]
["bitfinex","ETHUSD",1743349253761,0.12764382,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743349255644,0.12764382,1816.5,1816.4,6.29679]
["bitfinex","ETHUSD",1743349255846,4.78751154,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743349256046,0.12866679,1816.7,1816.5,11.00994]
["bitfinex","ETHUSD",1743349258399,0.12866679,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743349258684,0.12866679,1816.7,1816.6,6.29618]
["bitfinex","ETHUSD",1743349259375,6.04,1816.9,1816.6,11.80096]
["bitfinex","ETHUSD",1743349259979,0.12917819,1816.8,1816.6,6.29618]
["bitfinex","ETHUSD",1743349260476,0.12917819,1816.8,1816.6,6.296]
["bitfinex","ETHUSD",1743349263085,0.12917819,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743349263273,0.12917819,1816.8,1816.6,6.296]
["bitfinex","ETHUSD",1743349264086,0.12917819,1816.8,1816.6,11.80057]
["bitfinex","ETHUSD",1743349264786,0.12917819,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743349265986,0.12917819,1816.8,1816.7,5.55951986]
["bitfinex","ETHUSD",1743349267603,0.12917819,1816.8,1816.7,6.69002899]
["bitfinex","ETHUSD",1743349267799,0.12917819,1816.8,1816.7,7.48142899]
["bitfinex","ETHUSD",1743349268294,1.78751154,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743349268985,14.09707154,1817.4,1817.0,6.29475]
["bitfinex","ETHUSD",1743349269282,1.78751154,1817.3,1817.0,6.29475]
["bitfinex","ETHUSD",1743349269482,1.78751154,1817.1,1816.8,6.29549]
["bitfinex","ETHUSD",1743349269686,5.50369,1817.0,1816.6,6.29616]
["bitfinex","ETHUSD",1743349269886,7.29110154,1817.0,1816.6,11.80079]
["bitfinex","ETHUSD",1743349270086,1.78751154,1817.0,1816.7,5.50445]
["bitfinex","ETHUSD",1743349270660,8.50304,1817.2,1816.9,0.7709]
["bitfinex","ETHUSD",1743349270867,11.83210426,1817.2,1816.9,0.7709]
["bitfinex","ETHUSD",1743349271069,11.83210426,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743349271070,6.27659,1817.1,1816.7,6.27538]
["bitfinex","ETHUSD",1743349271871,6.27659,1817.1,1816.7,11.77967]
["bitfinex","ETHUSD",1743349272295,0.7733,1817.1,1816.8,5.55899682]
["bitfinex","ETHUSD",1743349272497,3.0,1817.2,1817.0,6.27446]
["bitfinex","ETHUSD",1743349273297,18.65397154,1817.4,1817.0,6.27446]
["bitfinex","ETHUSD",1743349273513,1.78751154,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743349273806,1.78751154,1817.2,1816.9,5.50384]
["bitfinex","ETHUSD",1743349274298,1.78751154,1817.2,1816.9,11.00755]
["bitfinex","ETHUSD",1743349274699,1.78751154,1817.2,1817.0,5.50344]
["bitfinex","ETHUSD",1743349275565,2.56081154,1817.2,1816.7,5.50432]
["bitfinex","ETHUSD",1743349275770,1.78751154,1817.0,1816.7,5.50432]
["bitfinex","ETHUSD",1743349275969,1.78751154,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743349276197,1.78751154,1817.0,1816.8,5.50403]
["bitfinex","ETHUSD",1743349276368,1.78751154,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743349276707,1.78751154,1817.0,1816.8,5.5041]
["bitfinex","ETHUSD",1743349277002,1.78751154,1817.0,1816.8,11.00807]
["bitfinex","ETHUSD",1743349277309,12.31627,1817.2,1817.0,5.50345]
["bitfinex","ETHUSD",1743349277310,6.04,1817.2,1817.0,5.50345]
["bitfinex","ETHUSD",1743349277873,0.12124117,1817.1,1817.0,5.50345]
["bitfinex","ETHUSD",1743349278098,6.04,1817.2,1817.0,5.50345]
["bitfinex","ETHUSD",1743349278275,0.12143534,1817.1,1817.0,5.50345]
["bitfinex","ETHUSD",1743349278472,6.04,1817.2,1817.0,5.50345]
["bitfinex","ETHUSD",1743349278699,0.12143534,1817.1,1817.0,5.50345]
["bitfinex","ETHUSD",1743349278897,0.7733,1817.1,1816.9,5.50364]
["bitfinex","ETHUSD",1743349279203,0.12092422,1817.0,1816.9,5.50364]
["bitfinex","ETHUSD",1743349279379,0.12092422,1817.0,1816.8,11.77905]
["bitfinex","ETHUSD",1743349279905,0.12092422,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743349280674,0.12092422,1817.0,1816.7,5.50444]
["bitfinex","ETHUSD",1743349280904,0.68414479,1817.0,1816.7,11.00866]
["bitfinex","ETHUSD",1743349281090,0.12092422,1817.0,1816.8,5.5041]
["bitfinex","ETHUSD",1743349282306,0.12092422,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743349286886,11.364,1817.2,1817.0,5.50353]
["bitfinex","ETHUSD",1743349287086,0.12129151,1817.1,1817.0,5.50353]
["bitfinex","ETHUSD",1743349287299,11.364,1817.2,1817.0,5.50353]
["bitfinex","ETHUSD",1743349287492,0.12129151,1817.1,1817.0,5.50353]
["bitfinex","ETHUSD",1743349287693,6.04,1817.2,1817.0,5.50353]
["bitfinex","ETHUSD",1743349287903,0.12129151,1817.1,1817.0,11.00694]
["bitfinex","ETHUSD",1743349288190,6.04,1817.2,1817.0,11.00694]
["bitfinex","ETHUSD",1743349288400,0.12129151,1817.1,1817.0,11.00694]
["bitfinex","ETHUSD",1743349288795,6.04,1817.2,1817.0,11.00694]
["bitfinex","ETHUSD",1743349289004,0.12129151,1817.1,1817.0,11.00694]
["bitfinex","ETHUSD",1743349289201,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349289397,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349289735,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349290018,7.35505115,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349290225,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349290590,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349290828,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349291032,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349291233,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349291539,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349291729,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349291929,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349292127,0.12129151,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349292437,6.04,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349292630,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349293039,18.65321154,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349293211,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349293409,21.39897151,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349293639,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349293814,21.39897151,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349294016,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349294239,21.39897151,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349294437,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349294637,18.65321154,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349294841,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349295038,18.65321154,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349295211,0.12138863,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349295411,13.15051154,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349295639,0.12133755,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349295835,15.09120669,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349296037,0.12133755,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349296245,15.09120669,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349296422,0.12133755,1817.1,1817.0,5.50341]
["bitfinex","ETHUSD",1743349296627,13.15051154,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349296946,15.09120669,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743349297348,0.12184861,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349297842,0.12184861,1817.2,1816.9,5.50367]
["bitfinex","ETHUSD",1743349298032,0.87584861,1817.2,1816.9,4.95367]
["bitfinex","ETHUSD",1743349298237,3.02282414,1817.2,1816.9,4.95367]
["bitfinex","ETHUSD",1743349299249,0.87584861,1817.2,1816.9,4.95367]
["bitfinex","ETHUSD",1743349299917,1.78751154,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743349300118,0.1200865,1817.0,1816.8,11.00813]
["bitfinex","ETHUSD",1743349300444,0.1200865,1817.0,1816.8,11.00801]
["bitfinex","ETHUSD",1743349300621,0.1200865,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743349301044,0.1200865,1817.0,1816.9,7.4315997]
["bitfinex","ETHUSD",1743349301551,6.04,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743349301927,0.1211087,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743349302121,6.04,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743349302428,0.11150227,1817.4,1817.3,6.32958252]
["bitfinex","ETHUSD",1743349302751,0.11150227,1817.4,1817.3,7.45781225]
["bitfinex","ETHUSD",1743349306832,0.11150227,1817.4,1817.3,21.95781225]
["bitfinex","ETHUSD",1743349307520,3.0,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743349307722,0.11954329,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743349307924,3.0,1817.9,1817.6,11.00327]
["bitfinex","ETHUSD",1743349308250,0.11954329,1817.8,1817.7,5.50142]
["bitfinex","ETHUSD",1743349308547,3.0,1817.9,1817.7,11.00284]
["bitfinex","ETHUSD",1743349308757,0.11859433,1817.8,1817.7,5.50142]
["bitfinex","ETHUSD",1743349308950,3.0,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349309150,0.11859433,1817.8,1817.7,5.50142]
["bitfinex","ETHUSD",1743349309356,5.58471154,1818.0,1817.7,5.50142]
["bitfinex","ETHUSD",1743349309554,0.11910473,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349311360,0.11910473,1817.9,1817.7,5.50123]
["bitfinex","ETHUSD",1743349311560,0.11910473,1817.9,1817.8,5.55615962]
["bitfinex","ETHUSD",1743349311726,3.0,1818.1,1817.8,5.55615962]
["bitfinex","ETHUSD",1743349312051,0.12028311,1818.0,1817.8,11.05710962]
["bitfinex","ETHUSD",1743349312266,1.78751154,1817.9,1817.6,0.7719]
["bitfinex","ETHUSD",1743349312555,0.11425982,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743349312758,2.58471154,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743349313052,0.11515659,1817.8,1817.6,11.00325]
["bitfinex","ETHUSD",1743349313257,0.11515659,1817.8,1817.7,5.55645849]
["bitfinex","ETHUSD",1743349313426,5.58471154,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743349313622,7.82927669,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743349314246,7.82927669,1818.1,1817.8,11.00202]
["bitfinex","ETHUSD",1743349314570,6.04,1818.2,1817.7,0.7719]
["bitfinex","ETHUSD",1743349314878,7.82751154,1818.2,1817.9,5.50065]
["bitfinex","ETHUSD",1743349315174,1.78751154,1818.1,1817.9,5.50065]
["bitfinex","ETHUSD",1743349315827,6.04,1818.2,1817.9,11.00134]
["bitfinex","ETHUSD",1743349315828,7.82751154,1818.2,1817.9,11.00134]
["bitfinex","ETHUSD",1743349316068,7.82751154,1818.2,1817.9,5.50065]
["bitfinex","ETHUSD",1743349316274,8.68998269,1818.2,1817.9,5.50065]
["bitfinex","ETHUSD",1743349316596,6.28434,1817.9,1817.4,5.5023]
["bitfinex","ETHUSD",1743349316747,1.78751154,1817.7,1817.3,6.26226]
["bitfinex","ETHUSD",1743349316948,0.7832,1817.6,1817.3,0.7596]
["bitfinex","ETHUSD",1743349317252,6.28511,1817.6,1817.3,0.7596]
["bitfinex","ETHUSD",1743349317451,6.28511,1817.6,1817.2,55.36724]
["bitfinex","ETHUSD",1743349317772,0.7832,1817.6,1817.4,5.50231]
["bitfinex","ETHUSD",1743349319075,0.7832,1817.6,1817.3,20.00261]
["bitfinex","ETHUSD",1743349319583,0.7832,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743349319875,0.7832,1817.6,1817.3,20.00261]
["bitfinex","ETHUSD",1743349319876,1.78751154,1817.5,1817.3,20.00263]
["bitfinex","ETHUSD",1743349320092,7.89071154,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743349320399,9.22989869,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743349320544,3.12669869,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349320745,1.78751154,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349322849,0.10447001,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743349323175,1.78751154,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349323342,0.10447001,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743349323546,1.78751154,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349323747,0.10447001,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743349323947,1.78751154,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349324159,0.10447001,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743349324358,1.78751154,1818.0,1817.6,6.31666]
["bitfinex","ETHUSD",1743349324573,0.10600209,1817.9,1817.7,5.50117]
["bitfinex","ETHUSD",1743349325077,0.10600209,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349325266,0.10600209,1817.9,1817.7,5.50117]
["bitfinex","ETHUSD",1743349325473,0.10600209,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349325852,0.10600209,1817.9,1817.8,5.55615491]
["bitfinex","ETHUSD",1743349326197,0.10600209,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349326366,0.8131,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743349326550,0.10725219,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743349326979,1.89476373,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743349327852,1.89476373,1818.0,1817.8,20.00115]
["bitfinex","ETHUSD",1743349328898,1.89476373,1818.0,1817.8,20.001]
["bitfinex","ETHUSD",1743349329072,1.89476373,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349329474,1.89476373,1818.0,1817.8,20.001]
["bitfinex","ETHUSD",1743349329779,1.89476373,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743349329986,2.7155861,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743349330775,2.7155861,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743349330975,1.89476373,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743349332105,1.89476373,1818.0,1817.8,11.00208]
["bitfinex","ETHUSD",1743349332404,1.89476373,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349332605,0.10725219,1818.0,1817.9,6.25765]
["bitfinex","ETHUSD",1743349332904,7.82751154,1818.2,1818.0,11.00091]
["bitfinex","ETHUSD",1743349333281,6.04,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743349333813,1.78751154,1818.6,1818.3,5.49946]
["bitfinex","ETHUSD",1743349334005,4.78751154,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743349334406,3.0,1818.5,1818.3,19.99946]
["bitfinex","ETHUSD",1743349334611,4.78751154,1818.5,1818.3,19.99946]
["bitfinex","ETHUSD",1743349335109,1.78751154,1818.6,1818.3,22.625079]
["bitfinex","ETHUSD",1743349335612,1.78751154,1818.6,1818.3,22.625059]
["bitfinex","ETHUSD",1743349335798,1.78751154,1818.6,1818.4,5.49929]
["bitfinex","ETHUSD",1743349336205,1.78751154,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743349336400,6.8533,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743349336600,6.04,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743349336777,6.04,1818.8,1818.6,6.673932]
["bitfinex","ETHUSD",1743349336983,6.04,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743349337183,6.14,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743349337793,0.1,1818.9,1818.8,6.30990868]
["bitfinex","ETHUSD",1743349337991,0.1,1818.9,1818.8,6.25493]
["bitfinex","ETHUSD",1743349338201,0.1,1818.9,1818.8,7.430266]
["bitfinex","ETHUSD",1743349339978,0.1,1818.9,1818.8,21.930266]
["bitfinex","ETHUSD",1743349340911,0.1,1818.9,1818.8,7.430266]
["bitfinex","ETHUSD",1743349341290,0.1,1818.9,1818.8,1.175336]
["bitfinex","ETHUSD",1743349341616,1.88751154,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743349341986,1.88751154,1818.9,1818.6,7.430952]
["bitfinex","ETHUSD",1743349342185,1.88751154,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743349342712,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349342915,0.1,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743349343532,1.88751154,1818.9,1818.6,5.49862]
["bitfinex","ETHUSD",1743349344317,1.88751154,1818.9,1818.6,10.9971]
["bitfinex","ETHUSD",1743349344481,1.88751154,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743349344685,0.1,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743349345418,1.88751154,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743349346811,1.88751154,1818.9,1818.6,26.67672]
["bitfinex","ETHUSD",1743349346990,1.88751154,1818.9,1818.6,21.17819]
["bitfinex","ETHUSD",1743349347194,7.38534154,1818.9,1818.6,15.67971]
["bitfinex","ETHUSD",1743349347396,1.78751154,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743349347608,5.49889,1818.6,1818.2,5.49969]
["bitfinex","ETHUSD",1743349347823,1.78751154,1818.5,1818.2,5.49969]
["bitfinex","ETHUSD",1743349348122,1.78751154,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1743349348307,1.78751154,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743349348627,1.78751154,1818.6,1818.3,19.9995]
["bitfinex","ETHUSD",1743349348921,1.78751154,1818.6,1818.4,5.49922]
["bitfinex","ETHUSD",1743349349329,16.94861154,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743349349506,13.94861154,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743349350224,1.78751154,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743349350528,1.78751154,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743349351024,1.78751154,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743349351227,1.78751154,1818.7,1818.4,10.99845]
["bitfinex","ETHUSD",1743349352317,1.78751154,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1743349352630,5.4995,1818.4,1818.1,29.093]
["bitfinex","ETHUSD",1743349352791,1.78751154,1818.2,1818.1,29.093]
["bitfinex","ETHUSD",1743349352996,0.10655119,1818.2,1818.1,49.09324]
["bitfinex","ETHUSD",1743349353196,1.78751154,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743349353433,0.106588,1818.3,1818.1,49.09322]
["bitfinex","ETHUSD",1743349353652,0.106588,1818.3,1818.1,29.093]
["bitfinex","ETHUSD",1743349354157,1.78751154,1818.2,1818.1,43.593]
["bitfinex","ETHUSD",1743349354357,1.78751154,1818.2,1818.1,49.09324]
["bitfinex","ETHUSD",1743349354525,1.89358939,1818.2,1818.1,49.09324]
["bitfinex","ETHUSD",1743349354840,1.89358939,1818.2,1818.1,43.593]
["bitfinex","ETHUSD",1743349355015,1.89358939,1818.2,1818.1,49.09324]
["bitfinex","ETHUSD",1743349355612,0.10607785,1818.2,1818.1,49.09324]
["bitfinex","ETHUSD",1743349355808,7.90861154,1818.4,1818.1,49.09324]
["bitfinex","ETHUSD",1743349356009,0.106588,1818.3,1818.2,5.4999]
["bitfinex","ETHUSD",1743349356414,0.106588,1818.3,1818.2,19.9999]
["bitfinex","ETHUSD",1743349357259,0.106588,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1743349358170,0.106588,1818.3,1817.8,5.50113]
["bitfinex","ETHUSD",1743349358171,5.49994,1818.2,1817.8,5.50087]
["bitfinex","ETHUSD",1743349358463,1.78751154,1818.0,1817.8,5.50087]
["bitfinex","ETHUSD",1743349358662,1.78751154,1818.0,1817.8,20.00087]
["bitfinex","ETHUSD",1743349360224,1.78751154,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743349360517,2.55531154,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743349360917,1.78751154,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743349361116,0.7678,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1743349361321,1.78751154,1818.1,1817.8,20.00099]
["bitfinex","ETHUSD",1743349361522,1.78751154,1818.1,1817.8,25.50214]
["bitfinex","ETHUSD",1743349361845,1.78751154,1818.1,1817.8,20.00099]
["bitfinex","ETHUSD",1743349362965,1.78751154,1817.9,1817.8,20.00099]
["bitfinex","ETHUSD",1743349363738,1.78751154,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743349364132,1.78751154,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743349364352,1.78751154,1817.9,1817.8,22.55141]
["bitfinex","ETHUSD",1743349365828,1.78751154,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743349366156,1.78751154,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743349366741,2.55531154,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743349367672,2.55531154,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743349368170,2.55531154,1817.9,1817.7,20.00145]
["bitfinex","ETHUSD",1743349368386,1.78751154,1817.9,1817.7,20.00125]
["bitfinex","ETHUSD",1743349368739,1.78751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349370841,7.87331154,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743349371563,7.87331154,1818.1,1817.8,5.50106]
["bitfinex","ETHUSD",1743349373542,1.78751154,1817.9,1817.7,20.00143]
["bitfinex","ETHUSD",1743349373756,1.78751154,1817.9,1817.7,11.00268]
["bitfinex","ETHUSD",1743349373984,1.78751154,1817.9,1817.7,5.50125]
["bitfinex","ETHUSD",1743349374362,1.78751154,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743349374567,1.78751154,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743349376183,1.78751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349376584,1.78751154,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743349377291,1.78751154,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743349377793,1.78751154,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349378364,1.78751154,1817.9,1817.7,20.00142]
["bitfinex","ETHUSD",1743349379787,1.78751154,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349380305,1.78751154,1817.9,1817.7,5.5013]
["bitfinex","ETHUSD",1743349380510,1.78751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349382712,1.78751154,1817.9,1817.7,11.00257]
["bitfinex","ETHUSD",1743349382913,1.78751154,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743349383294,1.78751154,1817.9,1817.7,11.00253]
["bitfinex","ETHUSD",1743349383491,1.78751154,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743349383732,0.821,1817.8,1817.4,0.7925]
["bitfinex","ETHUSD",1743349384029,1.78751154,1817.6,1817.4,5.55724488]
["bitfinex","ETHUSD",1743349384186,1.78751154,1817.6,1817.4,5.50223]
["bitfinex","ETHUSD",1743349385619,1.78751154,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743349385915,1.78751154,1817.6,1817.4,11.00446]
["bitfinex","ETHUSD",1743349386474,1.78751154,1817.6,1817.4,5.50223]
["bitfinex","ETHUSD",1743349387525,1.78751154,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743349387720,0.821,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743349388527,0.821,1817.5,1817.3,5.50244]
["bitfinex","ETHUSD",1743349388822,2.60851154,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743349389128,2.60851154,1817.6,1817.3,5.50244]
["bitfinex","ETHUSD",1743349389282,3.41951969,1817.6,1817.3,5.50244]
["bitfinex","ETHUSD",1743349389629,1.78751154,1817.4,1817.2,40.09871]
["bitfinex","ETHUSD",1743349390532,1.78751154,1817.4,1817.2,40.09852]
["bitfinex","ETHUSD",1743349391683,1.78751154,1817.4,1817.2,29.093]
["bitfinex","ETHUSD",1743349391888,6.32118,1817.3,1816.8,5.5039]
["bitfinex","ETHUSD",1743349392199,1.78751154,1816.9,1816.7,0.8223]
["bitfinex","ETHUSD",1743349392530,1.78751154,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743349392908,1.78751154,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743349393117,1.78751154,1816.9,1816.7,11.00851]
["bitfinex","ETHUSD",1743349393302,1.78751154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743349393623,1.78751154,1816.9,1816.7,11.00856]
["bitfinex","ETHUSD",1743349394125,1.78751154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743349394599,1.78751154,1816.9,1816.7,5.50425]
["bitfinex","ETHUSD",1743349395832,1.78751154,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743349396330,1.78751154,1816.9,1816.6,11.00934]
["bitfinex","ETHUSD",1743349396525,1.78751154,1816.9,1816.6,11.00924]
["bitfinex","ETHUSD",1743349396689,1.78751154,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743349396886,1.78751154,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743349397087,1.78751154,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743349397682,1.78751154,1816.9,1816.5,40.10802]
["bitfinex","ETHUSD",1743349397888,1.78751154,1816.7,1816.5,40.10802]
["bitfinex","ETHUSD",1743349398091,1.78751154,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743349403510,7.10651154,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743349404706,7.10651154,1816.9,1816.7,5.50431]
["bitfinex","ETHUSD",1743349405133,7.10651154,1816.9,1816.7,11.00857]
["bitfinex","ETHUSD",1743349405431,7.10651154,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743349405810,7.10651154,1816.9,1816.7,11.00852]
["bitfinex","ETHUSD",1743349406007,1.78751154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743349406211,5.32,1817.0,1816.8,5.50396]
["bitfinex","ETHUSD",1743349407735,1.78751154,1816.9,1816.8,5.50396]
["bitfinex","ETHUSD",1743349408911,1.78751154,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743349409428,1.78751154,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743349409601,1.78751154,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743349409900,1.78751154,1816.9,1816.7,11.00857]
["bitfinex","ETHUSD",1743349410134,1.78751154,1816.9,1816.7,11.00863]
["bitfinex","ETHUSD",1743349410434,1.78751154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743349410825,1.78751154,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743349412934,0.8249,1816.8,1816.4,0.8319]
["bitfinex","ETHUSD",1743349413137,0.8249,1816.8,1816.4,5.50514]
["bitfinex","ETHUSD",1743349413138,1.78751154,1816.7,1816.4,5.50514]
["bitfinex","ETHUSD",1743349413312,1.78751154,1816.7,1816.5,5.50509]
["bitfinex","ETHUSD",1743349414140,1.78751154,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743349414307,7.82751154,1816.9,1816.6,11.00956]
["bitfinex","ETHUSD",1743349414501,7.82751154,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743349415404,9.24312969,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743349416742,7.82751154,1816.9,1816.7,11.00881]
["bitfinex","ETHUSD",1743349417039,6.04,1816.9,1816.8,6.33608]
["bitfinex","ETHUSD",1743349418908,6.04,1816.9,1816.8,6.39111656]
["bitfinex","ETHUSD",1743349419147,6.04,1816.9,1816.8,6.33608]
["bitfinex","ETHUSD",1743349420252,4.78751154,1817.4,1817.2,5.50288]
["bitfinex","ETHUSD",1743349420439,5.64875269,1817.4,1817.2,5.50288]
["bitfinex","ETHUSD",1743349420814,3.86124115,1817.4,1817.2,5.50288]
["bitfinex","ETHUSD",1743349421029,3.0,1817.4,1817.2,5.50288]
["bitfinex","ETHUSD",1743349422915,3.0,1817.4,1817.2,5.50276]
["bitfinex","ETHUSD",1743349423316,7.10651154,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743349423644,7.10651154,1817.6,1817.3,11.00502]
["bitfinex","ETHUSD",1743349424948,7.10651154,1817.6,1817.3,11.00505]
["bitfinex","ETHUSD",1743349425347,7.10651154,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743349425551,7.10651154,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743349430552,8.15731889,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743349430751,5.5022,1817.5,1817.1,6.26219]
["bitfinex","ETHUSD",1743349430924,2.59981154,1817.4,1817.1,5.50313]
["bitfinex","ETHUSD",1743349431849,2.59981154,1817.4,1817.1,11.0062]
["bitfinex","ETHUSD",1743349432053,2.59981154,1817.4,1817.2,11.00558]
["bitfinex","ETHUSD",1743349432254,1.78751154,1817.4,1817.2,11.00558]
["bitfinex","ETHUSD",1743349432758,1.78751154,1817.4,1817.2,5.50276]
["bitfinex","ETHUSD",1743349434663,7.91881154,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743349435862,2.59981154,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743349436037,1.78751154,1817.6,1817.3,11.00514]
["bitfinex","ETHUSD",1743349436763,6.8657,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743349437067,19.47137154,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743349437439,13.97021154,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743349437640,19.47137154,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743349438568,19.47137154,1817.8,1817.4,11.00433]
["bitfinex","ETHUSD",1743349439066,19.47137154,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743349439658,1.78751154,1817.6,1817.4,5.50216]
["bitfinex","ETHUSD",1743349442232,1.78751154,1817.6,1817.4,12.10482]
["bitfinex","ETHUSD",1743349443070,6.04,1817.8,1817.5,0.7873]
["bitfinex","ETHUSD",1743349443270,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349443788,6.04,1817.8,1817.6,11.00311]
["bitfinex","ETHUSD",1743349444232,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349444630,6.04,1817.8,1817.6,11.00311]
["bitfinex","ETHUSD",1743349445169,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349445471,6.04,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349445853,6.04,1817.8,1817.6,8.13064]
["bitfinex","ETHUSD",1743349446244,6.04,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349446775,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349446935,6.04,1817.8,1817.6,11.0031]
["bitfinex","ETHUSD",1743349447334,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349447560,6.04,1817.8,1817.6,11.00313]
["bitfinex","ETHUSD",1743349447996,6.04,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743349448175,7.82751154,1817.9,1817.6,11.00316]
["bitfinex","ETHUSD",1743349449315,7.82751154,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349449506,7.82751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349449870,6.04,1817.9,1817.8,6.28845]
["bitfinex","ETHUSD",1743349450069,6.04,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743349450496,6.04,1818.1,1817.9,20.00074]
["bitfinex","ETHUSD",1743349450977,7.82751154,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743349451181,7.82751154,1818.1,1817.9,20.00078]
["bitfinex","ETHUSD",1743349451377,7.82751154,1818.1,1817.9,14.5]
["bitfinex","ETHUSD",1743349451798,6.04,1818.1,1818.0,6.29325]
["bitfinex","ETHUSD",1743349452273,6.14300875,1818.1,1818.0,0.7927]
["bitfinex","ETHUSD",1743349452476,6.04,1818.1,1818.0,6.29325]
["bitfinex","ETHUSD",1743349453484,6.04,1818.1,1817.9,5.50072]
["bitfinex","ETHUSD",1743349453891,14.11570154,1818.3,1817.8,6.29384]
["bitfinex","ETHUSD",1743349454078,1.78751154,1818.1,1817.9,5.50062]
["bitfinex","ETHUSD",1743349454286,1.78751154,1818.1,1817.9,11.0013]
["bitfinex","ETHUSD",1743349454479,1.78751154,1818.1,1817.9,5.50062]
["bitfinex","ETHUSD",1743349454912,2.57601154,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743349455405,0.1032163,1818.0,1817.8,5.50109]
["bitfinex","ETHUSD",1743349455610,1.78751154,1817.9,1817.6,1.179046]
["bitfinex","ETHUSD",1743349455815,5.50207,1817.5,1817.2,30.18840452]
["bitfinex","ETHUSD",1743349455972,1.78751154,1817.5,1817.2,34.60389]
["bitfinex","ETHUSD",1743349456171,1.78751154,1817.5,1817.2,38.693857]
["bitfinex","ETHUSD",1743349456784,1.78751154,1817.5,1817.2,44.196587]
["bitfinex","ETHUSD",1743349457265,1.78751154,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743349457469,1.78751154,1817.7,1817.4,5.50219]
["bitfinex","ETHUSD",1743349460212,4.78751154,1817.8,1817.5,5.50185]
["bitfinex","ETHUSD",1743349460511,10.10251154,1817.8,1817.5,20.00185]
["bitfinex","ETHUSD",1743349460711,7.10251154,1817.8,1817.5,20.00185]
["bitfinex","ETHUSD",1743349461270,7.10251154,1817.8,1817.5,28.03015087]
["bitfinex","ETHUSD",1743349461467,7.10251154,1817.8,1817.5,22.52821087]
["bitfinex","ETHUSD",1743349463213,7.10251154,1817.8,1817.6,5.50171]
["bitfinex","ETHUSD",1743349464702,7.10251154,1817.8,1817.6,11.00332]
["bitfinex","ETHUSD",1743349465379,7.10251154,1817.8,1817.6,25.50332]
["bitfinex","ETHUSD",1743349465575,7.82751154,1817.9,1817.6,22.551942]
["bitfinex","ETHUSD",1743349465776,7.82751154,1817.9,1817.6,28.053572]
["bitfinex","ETHUSD",1743349465972,7.82751154,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743349474418,7.82751154,1817.9,1817.7,11.81872]
["bitfinex","ETHUSD",1743349474602,6.04,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349474805,7.82751154,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743349475010,14.89643269,1817.9,1817.4,5.50235]
["bitfinex","ETHUSD",1743349475321,14.89643269,1817.9,1817.4,5.50214]
["bitfinex","ETHUSD",1743349475322,1.78751154,1817.7,1817.4,5.50214]
["bitfinex","ETHUSD",1743349475518,1.78751154,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743349478123,1.78751154,1817.3,1817.2,29.101]
["bitfinex","ETHUSD",1743349479631,1.78751154,1817.3,1816.6,0.8161]
["bitfinex","ETHUSD",1743349479632,14.73422069,1817.3,1816.6,0.8161]
["bitfinex","ETHUSD",1743349479804,14.73422069,1817.3,1816.8,5.50413]
["bitfinex","ETHUSD",1743349479805,1.78751154,1817.0,1816.8,5.50413]
["bitfinex","ETHUSD",1743349480119,1.78751154,1817.0,1816.8,20.00413]
["bitfinex","ETHUSD",1743349481344,7.10151154,1817.2,1817.0,5.5034]
["bitfinex","ETHUSD",1743349482426,5.314,1817.2,1817.0,5.5034]
["bitfinex","ETHUSD",1743349482719,5.314,1817.2,1817.0,6.682114]
["bitfinex","ETHUSD",1743349483597,5.314,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743349484823,5.314,1817.2,1817.1,20.00327]
["bitfinex","ETHUSD",1743349486919,5.314,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1743349488211,5.314,1817.2,1817.0,6.682054]
["bitfinex","ETHUSD",1743349489742,5.314,1817.2,1817.0,12.185404]
["bitfinex","ETHUSD",1743349490065,5.314,1817.2,1817.0,6.682054]
["bitfinex","ETHUSD",1743349490544,5.314,1817.2,1817.0,12.185414]
["bitfinex","ETHUSD",1743349490915,5.314,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743349491146,5.314,1817.2,1817.0,6.682054]
["bitfinex","ETHUSD",1743349491322,5.314,1817.2,1817.0,5.50334]
["bitfinex","ETHUSD",1743349491523,5.314,1817.2,1817.0,11.00672]
["bitfinex","ETHUSD",1743349492344,6.04,1817.7,1817.1,0.83512906]
["bitfinex","ETHUSD",1743349492531,6.04,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349492839,8.64361154,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743349493809,6.8561,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743349494043,6.8561,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349494044,6.04,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349494222,6.04,1818.0,1817.8,11.00222]
["bitfinex","ETHUSD",1743349494551,6.04,1818.0,1817.8,5.50111]
["bitfinex","ETHUSD",1743349494936,6.04,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349495445,6.04,1818.0,1817.8,5.50111]
["bitfinex","ETHUSD",1743349496412,6.04,1818.0,1817.8,11.00205]
["bitfinex","ETHUSD",1743349497146,6.04,1818.0,1817.8,5.50094]
["bitfinex","ETHUSD",1743349497360,1.78751154,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743349497739,1.78751154,1817.9,1817.7,11.00264]
["bitfinex","ETHUSD",1743349499648,1.78751154,1817.9,1817.7,5.50124]
["bitfinex","ETHUSD",1743349499956,2.60131154,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743349500141,1.78751154,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743349500345,1.78751154,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743349500549,2.60131154,1817.6,1817.3,5.5025]
["bitfinex","ETHUSD",1743349500856,1.78751154,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743349501024,1.78751154,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743349501551,2.60131154,1817.6,1817.4,5.50215]
["bitfinex","ETHUSD",1743349501851,10.91431154,1817.8,1817.5,5.50179]
["bitfinex","ETHUSD",1743349502422,10.91431154,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743349502756,5.313,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349502922,13.95431154,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743349504756,13.95431154,1818.0,1817.8,5.50093]
["bitfinex","ETHUSD",1743349506554,6.04,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349506863,7.82751154,1818.2,1817.9,11.00151]
["bitfinex","ETHUSD",1743349507032,7.82751154,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743349507219,1.78751154,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743349507422,1.78751154,1818.0,1817.7,11.00269]
["bitfinex","ETHUSD",1743349507637,1.78751154,1818.0,1817.8,5.5011]
["bitfinex","ETHUSD",1743349507961,1.78751154,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349508160,6.31466,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743349508367,1.78751154,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743349508864,1.78751154,1817.7,1817.5,5.50186]
["bitfinex","ETHUSD",1743349511461,1.78751154,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743349511664,10.91331154,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743349511837,10.91331154,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743349511838,1.78751154,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743349512038,4.78751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349512764,3.0,1818.1,1817.9,5.50079]
["bitfinex","ETHUSD",1743349513063,4.78751154,1818.1,1817.9,5.50079]
["bitfinex","ETHUSD",1743349513267,4.78751154,1818.1,1817.8,6.27192]
["bitfinex","ETHUSD",1743349513657,4.78751154,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743349514266,6.15623813,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743349514471,1.78751154,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743349514639,1.78751154,1817.9,1817.6,11.77414]
["bitfinex","ETHUSD",1743349515066,1.78751154,1817.9,1817.6,6.27252]
["bitfinex","ETHUSD",1743349515276,1.78751154,1817.9,1817.6,11.77408]
["bitfinex","ETHUSD",1743349515485,2.58051154,1817.7,1817.2,0.7709]
["bitfinex","ETHUSD",1743349515648,7.28989154,1817.4,1817.1,29.106]
["bitfinex","ETHUSD",1743349515848,7.29072154,1817.2,1816.6,6.27567]
["bitfinex","ETHUSD",1743349516062,1.78751154,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743349516240,1.78751154,1816.9,1816.7,6.682264]
["bitfinex","ETHUSD",1743349518897,1.78751154,1816.9,1816.7,12.186504]
["bitfinex","ETHUSD",1743349519167,1.78751154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743349519372,1.78751154,1816.9,1816.7,12.186504]
["bitfinex","ETHUSD",1743349519575,1.78751154,1816.8,1816.7,5.50424]
["bitfinex","ETHUSD",1743349519774,1.78751154,1816.9,1816.7,5.50424]
["bitfinex","ETHUSD",1743349519944,1.78751154,1816.8,1816.7,5.50424]
["bitfinex","ETHUSD",1743349520851,2.58051154,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743349521374,2.58051154,1817.3,1816.8,1.15586633]
["bitfinex","ETHUSD",1743349521573,1.78751154,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743349521974,7.82751154,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743349522147,1.78751154,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743349522348,1.78751154,1817.4,1817.3,6.26336]
["bitfinex","ETHUSD",1743349524904,1.78751154,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743349525412,5.312,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743349525918,1.78751154,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743349526290,4.78751154,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349526489,4.78751154,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743349526686,4.78751154,1817.8,1817.6,11.00328]
["bitfinex","ETHUSD",1743349526887,4.78751154,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743349527099,4.78751154,1817.8,1817.6,11.00328]
["bitfinex","ETHUSD",1743349527583,4.78751154,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743349527778,4.78751154,1817.8,1817.6,11.0032]
["bitfinex","ETHUSD",1743349528593,4.78751154,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349529108,6.04,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349529429,6.04,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743349529780,6.04,1817.9,1817.7,11.00267]
["bitfinex","ETHUSD",1743349530024,7.82751154,1817.9,1817.7,5.50122]
["bitfinex","ETHUSD",1743349530511,7.82751154,1817.9,1817.7,11.00245]
["bitfinex","ETHUSD",1743349531690,0.25543946,1817.8,1817.7,11.00245]
["bitfinex","ETHUSD",1743349531891,0.25543946,1817.8,1817.7,12.882595]
["bitfinex","ETHUSD",1743349532206,6.04,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349532911,6.29687341,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349533099,0.25687341,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349533413,7.91701154,1818.3,1817.9,5.50062]
["bitfinex","ETHUSD",1743349533604,10.71260169,1818.3,1817.9,11.00124]
["bitfinex","ETHUSD",1743349533798,10.71260169,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743349534004,7.91701154,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743349534204,7.91701154,1818.3,1818.1,5.50022]
["bitfinex","ETHUSD",1743349534982,7.91701154,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743349535179,7.91701154,1818.3,1818.0,11.00085]
["bitfinex","ETHUSD",1743349535684,7.91701154,1818.3,1818.0,5.50035]
["bitfinex","ETHUSD",1743349536501,7.91701154,1818.3,1818.0,11.00068]
["bitfinex","ETHUSD",1743349536706,4.78751154,1818.3,1818.0,11.00068]
["bitfinex","ETHUSD",1743349537904,5.50116,1817.8,1817.4,5.50214]
["bitfinex","ETHUSD",1743349538085,2.60501154,1817.6,1817.3,29.103]
["bitfinex","ETHUSD",1743349538416,5.50293,1817.3,1816.9,6.28365]
["bitfinex","ETHUSD",1743349538620,1.78751154,1817.1,1816.9,5.50375]
["bitfinex","ETHUSD",1743349538932,1.78751154,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743349539118,1.78751154,1817.1,1816.8,6.132577]
["bitfinex","ETHUSD",1743349539719,1.78751154,1817.1,1816.8,11.636517]
["bitfinex","ETHUSD",1743349539938,9.28922,1817.5,1817.1,0.7809]
["bitfinex","ETHUSD",1743349540097,1.78751154,1817.4,1817.1,6.28406]
["bitfinex","ETHUSD",1743349541904,1.78751154,1817.4,1817.1,0.7809]
["bitfinex","ETHUSD",1743349542230,7.29007154,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743349542405,1.78751154,1817.4,1817.0,5.50334]
["bitfinex","ETHUSD",1743349542907,1.78751154,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743349544694,1.78751154,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743349545013,1.78751154,1817.4,1817.1,5.55827732]
["bitfinex","ETHUSD",1743349545014,1.78751154,1817.4,1817.1,6.603779]
["bitfinex","ETHUSD",1743349545198,7.28990154,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743349545707,1.78751154,1817.4,1817.1,5.50322]
["bitfinex","ETHUSD",1743349546709,8.07851154,1817.4,1817.0,5.50338]
["bitfinex","ETHUSD",1743349546927,8.07851154,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1743349547232,2.57611154,1817.4,1817.1,20.00321]
["bitfinex","ETHUSD",1743349547438,2.57611154,1817.4,1817.1,25.50626]
["bitfinex","ETHUSD",1743349547636,1.78751154,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743349547797,0.25210272,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743349549400,0.25210272,1817.4,1817.3,6.30086]
["bitfinex","ETHUSD",1743349549725,6.04,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743349551199,1.78751154,1818.0,1817.8,5.50099]
["bitfinex","ETHUSD",1743349551394,1.78751154,1818.0,1817.8,6.051089]
["bitfinex","ETHUSD",1743349552104,1.78751154,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743349552500,1.78751154,1818.1,1818.0,5.50053]
["bitfinex","ETHUSD",1743349552819,1.78751154,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743349553209,1.78751154,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743349554214,1.78751154,1817.9,1817.7,5.55623825]
["bitfinex","ETHUSD",1743349554625,1.78751154,1817.9,1817.7,5.50123]
["bitfinex","ETHUSD",1743349555150,1.78751154,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743349555820,1.78751154,1817.9,1817.7,5.50123]
["bitfinex","ETHUSD",1743349556480,1.78751154,1817.9,1817.7,11.00245]
["bitfinex","ETHUSD",1743349556653,1.78751154,1817.9,1817.7,12.182515]
["bitfinex","ETHUSD",1743349557048,1.78751154,1817.9,1817.7,6.681285]
["bitfinex","ETHUSD",1743349557221,1.78751154,1817.9,1817.7,5.50122]
["bitfinex","ETHUSD",1743349560351,1.78751154,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743349560552,1.78751154,1817.7,1817.6,5.50175]
["bitfinex","ETHUSD",1743349560875,1.78751154,1817.7,1817.5,34.60304]
["bitfinex","ETHUSD",1743349560876,2.59271154,1817.7,1817.5,29.101]
["bitfinex","ETHUSD",1743349561077,8.09417154,1817.7,1817.5,29.101]
["bitfinex","ETHUSD",1743349561365,5.50176,1817.6,1817.1,5.50314]
["bitfinex","ETHUSD",1743349561566,1.78751154,1817.6,1817.4,5.5023]
["bitfinex","ETHUSD",1743349562173,1.78751154,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743349562366,3.0,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743349562560,1.78751154,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743349562955,2.02125827,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743349564670,2.02125827,1817.6,1817.5,6.73727731]
["bitfinex","ETHUSD",1743349564671,0.23374673,1817.6,1817.5,6.73727731]
["bitfinex","ETHUSD",1743349564858,6.04,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743349565051,6.25499748,1817.8,1817.7,6.29905]
["bitfinex","ETHUSD",1743349566170,6.25499748,1817.8,1817.7,20.79905]
["bitfinex","ETHUSD",1743349566669,1.78751154,1818.4,1818.1,5.49999]
["bitfinex","ETHUSD",1743349566872,11.35,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743349566873,0.19967778,1818.3,1818.2,5.49993]
["bitfinex","ETHUSD",1743349567167,6.04,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349567551,6.20777662,1818.5,1818.4,19.99934]
["bitfinex","ETHUSD",1743349569244,0.16777662,1818.5,1818.4,19.99934]
["bitfinex","ETHUSD",1743349569446,0.16777662,1818.5,1818.4,22.549228]
["bitfinex","ETHUSD",1743349569945,1.78751154,1818.8,1818.6,5.49848]
["bitfinex","ETHUSD",1743349570475,0.1687365,1818.7,1818.6,5.49848]
["bitfinex","ETHUSD",1743349570683,0.1687365,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743349571046,0.1687365,1818.7,1818.6,19.99873]
["bitfinex","ETHUSD",1743349571386,0.1687365,1818.7,1818.6,7.83497087]
["bitfinex","ETHUSD",1743349571597,0.9739365,1818.7,1818.2,29.097]
["bitfinex","ETHUSD",1743349571744,1.78751154,1818.4,1818.2,34.59689]
["bitfinex","ETHUSD",1743349572257,0.1655305,1818.3,1818.2,34.59694]
["bitfinex","ETHUSD",1743349572441,6.04,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743349572643,6.14,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349572842,6.29519752,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349577850,8.08270906,1818.9,1818.5,19.99903]
["bitfinex","ETHUSD",1743349578177,8.08270906,1818.9,1818.6,10.99716]
["bitfinex","ETHUSD",1743349578381,8.08270906,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743349579373,8.08270906,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349579576,6.29519752,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349579783,6.29519752,1818.9,1818.8,6.597783]
["bitfinex","ETHUSD",1743349581383,6.29519752,1818.9,1818.8,7.426583]
["bitfinex","ETHUSD",1743349581585,6.29519752,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743349581881,8.08270906,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743349582081,8.08270906,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743349582281,8.08270906,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349582475,8.08270906,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743349582991,8.08270906,1818.9,1818.7,10.99648]
["bitfinex","ETHUSD",1743349583556,8.08270906,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349583883,6.29519752,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349584957,8.08270906,1818.9,1818.7,8.130738]
["bitfinex","ETHUSD",1743349585155,8.08270906,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743349585683,13.58067906,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743349585882,2.61211154,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743349586086,0.15589218,1818.6,1818.5,5.49878]
["bitfinex","ETHUSD",1743349587107,0.15589218,1818.6,1818.5,8.872381]
["bitfinex","ETHUSD",1743349587487,6.14,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349587692,6.29784904,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349588912,6.29784904,1818.9,1818.8,6.32193]
["bitfinex","ETHUSD",1743349589396,6.29784904,1818.9,1818.8,0.8238]
["bitfinex","ETHUSD",1743349589596,8.08536058,1818.9,1818.6,0.8238]
["bitfinex","ETHUSD",1743349589801,8.08536058,1818.9,1818.7,19.99822]
["bitfinex","ETHUSD",1743349589991,8.08536058,1818.9,1818.7,25.49649]
["bitfinex","ETHUSD",1743349590578,8.08536058,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349591634,8.08536058,1818.9,1818.4,34.5802]
["bitfinex","ETHUSD",1743349591635,0.8246,1818.7,1818.4,34.5802]
["bitfinex","ETHUSD",1743349591916,0.8246,1818.7,1818.4,29.081]
["bitfinex","ETHUSD",1743349591917,1.94475795,1818.6,1818.4,29.081]
["bitfinex","ETHUSD",1743349593416,1.94475795,1818.6,1818.4,34.58032]
["bitfinex","ETHUSD",1743349593606,1.94475795,1818.6,1818.4,29.081]
["bitfinex","ETHUSD",1743349594124,1.94475795,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743349595420,1.94475795,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743349595634,0.15724641,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743349596119,4.78751154,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743349596300,0.15710017,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743349597519,0.15710017,1818.7,1818.5,5.49892]
["bitfinex","ETHUSD",1743349597821,0.15710017,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743349598123,0.15710017,1818.7,1818.6,6.598495]
["bitfinex","ETHUSD",1743349598285,0.15710017,1818.7,1818.6,6.65347709]
["bitfinex","ETHUSD",1743349598490,6.14,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743349598702,0.15749548,1818.8,1818.7,5.49821]
["bitfinex","ETHUSD",1743349600895,0.15749548,1818.8,1818.7,6.36559126]
["bitfinex","ETHUSD",1743349601095,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349601605,0.24451545,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349602835,2.03202699,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743349603133,2.03202699,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743349603340,1.78751154,1818.7,1818.6,5.49871]
["bitfinex","ETHUSD",1743349603635,1.9314253,1818.7,1818.6,5.49871]
["bitfinex","ETHUSD",1743349606128,0.14391376,1818.7,1818.6,5.49871]
["bitfinex","ETHUSD",1743349606299,1.88751154,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743349606516,0.13111006,1818.7,1818.6,6.598503]
["bitfinex","ETHUSD",1743349606716,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349607931,0.23185807,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349614027,0.23185807,1818.9,1818.8,6.31053]
["bitfinex","ETHUSD",1743349615977,0.23185807,1818.9,1818.6,6.32439]
["bitfinex","ETHUSD",1743349616131,0.23185807,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743349616323,1.78751154,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743349616567,1.91945556,1818.8,1818.5,10.99771]
["bitfinex","ETHUSD",1743349616895,1.91945556,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743349617280,6.28421,1818.7,1818.3,36.582379]
["bitfinex","ETHUSD",1743349617580,1.78751154,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743349617955,0.1304245,1818.5,1818.3,36.582379]
["bitfinex","ETHUSD",1743349618785,0.1304245,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349618970,0.1304245,1818.5,1818.3,42.081899]
["bitfinex","ETHUSD",1743349619150,0.1304245,1818.5,1818.3,36.582359]
["bitfinex","ETHUSD",1743349619353,0.1304245,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349619550,0.7856,1818.4,1818.3,29.083]
["bitfinex","ETHUSD",1743349619762,8.20056836,1818.4,1818.0,5.50042]
["bitfinex","ETHUSD",1743349619976,1.78751154,1818.2,1818.0,5.50034]
["bitfinex","ETHUSD",1743349620280,0.91371682,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743349620281,2.57311154,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743349620460,6.0896,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743349620661,4.78751154,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743349621362,1.78751154,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743349621689,1.78751154,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743349621873,1.78751154,1818.6,1818.4,5.49929]
["bitfinex","ETHUSD",1743349622074,1.78751154,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743349622388,1.78751154,1818.6,1818.4,5.49929]
["bitfinex","ETHUSD",1743349622553,1.78751154,1818.6,1818.3,5.49958]
["bitfinex","ETHUSD",1743349623076,0.12803084,1818.5,1818.4,5.49917]
["bitfinex","ETHUSD",1743349623491,0.12803084,1818.5,1818.3,5.49949]
["bitfinex","ETHUSD",1743349623680,0.12803084,1818.5,1818.3,10.99901]
["bitfinex","ETHUSD",1743349623990,2.59061154,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743349624359,5.62670137,1818.3,1817.9,6.3239]
["bitfinex","ETHUSD",1743349624600,1.78751154,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743349624984,0.12603168,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743349625171,0.12603168,1818.1,1818.0,6.37874925]
["bitfinex","ETHUSD",1743349625370,0.8031,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743349625686,7.82751154,1818.7,1818.5,5.4988]
["bitfinex","ETHUSD",1743349627182,6.04,1818.7,1818.6,6.32193]
["bitfinex","ETHUSD",1743349627381,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349629198,0.1,1818.9,1818.8,5.55310968]
["bitfinex","ETHUSD",1743349629371,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349632499,0.8986,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743349632703,0.8986,1818.9,1818.7,5.49819]
["bitfinex","ETHUSD",1743349633201,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349634422,0.1,1818.9,1818.7,6.597863]
["bitfinex","ETHUSD",1743349634623,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349635710,0.1,1818.9,1818.8,6.28373]
["bitfinex","ETHUSD",1743349636219,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349636431,0.8986,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349636722,0.8986,1818.9,1818.7,10.99649]
["bitfinex","ETHUSD",1743349636925,0.8986,1818.9,1818.7,12.096139]
["bitfinex","ETHUSD",1743349637641,0.8986,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349637924,1.00606253,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349638126,0.20746253,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349639683,0.20746253,1818.9,1818.8,6.28373]
["bitfinex","ETHUSD",1743349639885,0.20746253,1818.9,1818.8,7.5718869]
["bitfinex","ETHUSD",1743349644822,0.20746253,1818.9,1818.8,7.62685359]
["bitfinex","ETHUSD",1743349645016,0.20746253,1818.9,1818.8,10.5718869]
["bitfinex","ETHUSD",1743349645190,0.1,1818.9,1818.8,10.5718869]
["bitfinex","ETHUSD",1743349646628,1e-05,1818.9,1818.8,10.5718869]
["bitfinex","ETHUSD",1743349649498,1e-05,1818.9,1818.8,15.8738869]
["bitfinex","ETHUSD",1743349651404,1e-05,1818.9,1818.8,10.5718869]
["bitfinex","ETHUSD",1743349651603,1e-05,1818.9,1818.8,15.8738869]
["bitfinex","ETHUSD",1743349651936,0.10847293,1818.9,1818.8,15.8738869]
["bitfinex","ETHUSD",1743349652899,0.10847293,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349653127,0.88937293,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349654039,2.67688447,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349654245,2.67688447,1818.9,1818.6,29.079]
["bitfinex","ETHUSD",1743349654246,0.7809,1818.8,1818.6,29.079]
["bitfinex","ETHUSD",1743349654409,2.56841154,1818.7,1818.6,29.079]
["bitfinex","ETHUSD",1743349654614,2.6752447,1818.7,1818.6,29.079]
["bitfinex","ETHUSD",1743349655032,3.49259317,1818.7,1818.6,29.079]
["bitfinex","ETHUSD",1743349655235,0.7809,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743349655443,1.78751154,1818.3,1818.1,5.5002]
["bitfinex","ETHUSD",1743349655632,1.78751154,1818.3,1818.1,5.50018]
["bitfinex","ETHUSD",1743349656017,1.78751154,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743349657945,2.56841154,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743349658150,0.7809,1818.5,1818.3,5.49947]
["bitfinex","ETHUSD",1743349658355,2.56841154,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349658928,2.56841154,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743349659141,1.78751154,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743349659336,1.78751154,1818.5,1818.3,10.99926]
["bitfinex","ETHUSD",1743349659554,2.56841154,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349659725,1.78751154,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743349660521,1.78751154,1818.5,1818.3,10.99902]
["bitfinex","ETHUSD",1743349660746,1.78751154,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349660952,2.56841154,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349661152,3.35545269,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349661354,3.35545269,1818.7,1818.5,5.49901]
["bitfinex","ETHUSD",1743349662447,3.35545269,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743349662955,1.78751154,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743349663667,0.7763,1818.4,1818.1,11.00044]
["bitfinex","ETHUSD",1743349663830,0.7763,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743349664036,0.7763,1818.4,1818.2,10.99958]
["bitfinex","ETHUSD",1743349664344,0.7763,1818.4,1818.2,5.49978]
["bitfinex","ETHUSD",1743349666458,0.7763,1818.4,1818.2,10.99951]
["bitfinex","ETHUSD",1743349666677,0.7763,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743349666870,0.7763,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743349667379,0.7763,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743349667743,3.7763,1818.8,1818.5,19.99903]
["bitfinex","ETHUSD",1743349667951,5.56381154,1818.8,1818.5,25.49791]
["bitfinex","ETHUSD",1743349669553,5.56381154,1818.8,1818.5,5.49888]
["bitfinex","ETHUSD",1743349669739,6.66999869,1818.8,1818.5,5.49888]
["bitfinex","ETHUSD",1743349669943,12.16817869,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743349670161,0.7763,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1743349670362,0.7763,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743349670570,1.78751154,1818.6,1818.4,5.4991]
["bitfinex","ETHUSD",1743349670876,1.78751154,1818.6,1818.4,19.9991]
["bitfinex","ETHUSD",1743349671565,1.78751154,1818.6,1818.4,5.4991]
["bitfinex","ETHUSD",1743349674674,1.78751154,1818.6,1818.3,19.99962]
["bitfinex","ETHUSD",1743349674877,5.49915,1818.5,1818.1,11.00018]
["bitfinex","ETHUSD",1743349675043,0.7763,1818.4,1818.1,6.600098]
["bitfinex","ETHUSD",1743349675247,0.7763,1818.4,1818.2,19.99988]
["bitfinex","ETHUSD",1743349675447,0.7763,1818.4,1818.2,25.49961]
["bitfinex","ETHUSD",1743349677477,0.8121,1818.7,1818.5,5.4989]
["bitfinex","ETHUSD",1743349677676,0.8121,1818.8,1818.3,0.7927]
["bitfinex","ETHUSD",1743349677978,1e-05,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743349678351,1e-05,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743349678549,1e-05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349681485,1e-05,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743349681655,1e-05,1818.9,1818.7,10.9965]
["bitfinex","ETHUSD",1743349681851,1e-05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743349682558,1e-05,1818.9,1818.8,8.047764]
["bitfinex","ETHUSD",1743349682781,1e-05,1818.9,1818.8,8.10274146]
["bitfinex","ETHUSD",1743349683085,1e-05,1818.9,1818.8,11.89544146]
["bitfinex","ETHUSD",1743349683260,1e-05,1818.9,1818.8,11.840464]
["bitfinex","ETHUSD",1743349685480,1e-05,1818.9,1818.8,26.340464]
["bitfinex","ETHUSD",1743349688670,1e-05,1818.9,1818.8,31.641464]
["bitfinex","ETHUSD",1743349689283,1e-05,1818.9,1818.8,32.76540854]
["bitfinex","ETHUSD",1743349690901,1e-05,1818.9,1818.8,24.46440854]
["bitfinex","ETHUSD",1743349691098,1e-05,1818.9,1818.8,29.76440854]
["bitfinex","ETHUSD",1743349691262,1e-05,1818.9,1818.8,32.76440854]
["bitfinex","ETHUSD",1743349691892,1e-05,1818.9,1818.8,61.83740854]
["bitfinex","ETHUSD",1743349692768,1e-05,1818.9,1818.8,58.83740854]
["bitfinex","ETHUSD",1743349696694,1e-05,1818.9,1818.8,61.83740854]
["bitfinex","ETHUSD",1743349697786,1e-05,1818.9,1818.8,62.38740854]
["bitfinex","ETHUSD",1743349697999,1e-05,1818.9,1818.8,62.77426358]
["bitfinex","ETHUSD",1743349698500,1e-05,1818.9,1818.8,62.67426358]
["bitfinex","ETHUSD",1743349698712,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349699013,0.05,1819.9,1819.8,6.12447]
["bitfinex","ETHUSD",1743349699673,0.05,1819.9,1819.8,20.62447]
["bitfinex","ETHUSD",1743349699890,0.05,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743349702802,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349703305,0.7817,1819.8,1819.7,34.5673]
["bitfinex","ETHUSD",1743349703794,2.56921154,1819.8,1819.7,29.072]
["bitfinex","ETHUSD",1743349703996,2.56921154,1819.8,1819.7,34.56741]
["bitfinex","ETHUSD",1743349704421,0.7817,1819.8,1819.7,34.56741]
["bitfinex","ETHUSD",1743349706805,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349707104,0.05,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743349710590,0.05,1819.9,1819.7,40.06282]
["bitfinex","ETHUSD",1743349710783,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349712852,0.05,1819.9,1819.8,5.55004683]
["bitfinex","ETHUSD",1743349713132,0.05,1819.9,1819.8,8.12876568]
["bitfinex","ETHUSD",1743349715431,0.8477,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349715830,0.8477,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743349716221,0.05,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743349718441,0.05,1819.9,1819.8,20.7863]
["bitfinex","ETHUSD",1743349721861,0.05,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743349723262,0.05,1819.9,1819.8,24.06179387]
["bitfinex","ETHUSD",1743349723961,0.05,1819.9,1819.8,24.81509387]
["bitfinex","ETHUSD",1743349729159,0.05,1819.9,1819.8,27.81509387]
["bitfinex","ETHUSD",1743349731084,0.8049,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743349732866,2.59241154,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349733058,0.8049,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349733758,0.8049,1820.8,1820.7,6.590887]
["bitfinex","ETHUSD",1743349735299,0.8049,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349735589,6.09,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349735590,6.09,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349736559,6.09,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349736785,0.8087,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349738470,0.8087,1820.8,1820.6,5.49263]
["bitfinex","ETHUSD",1743349738665,1.78751154,1820.7,1820.6,5.49263]
["bitfinex","ETHUSD",1743349738869,6.30142,1820.6,1820.3,43.554]
["bitfinex","ETHUSD",1743349739086,2.59621154,1820.4,1820.3,29.054]
["bitfinex","ETHUSD",1743349739693,2.59621154,1820.4,1820.3,34.54759]
["bitfinex","ETHUSD",1743349741301,2.59621154,1820.4,1820.3,29.054]
["bitfinex","ETHUSD",1743349741932,2.59621154,1820.4,1820.2,10.98749]
["bitfinex","ETHUSD",1743349742144,0.8087,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743349742350,0.7692,1820.5,1820.3,6.592321]
["bitfinex","ETHUSD",1743349742644,0.7692,1820.5,1820.3,25.48697]
["bitfinex","ETHUSD",1743349742847,0.7692,1820.5,1820.3,19.99338]
["bitfinex","ETHUSD",1743349743346,0.7692,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743349743649,2.55671154,1820.8,1820.6,5.49243]
["bitfinex","ETHUSD",1743349743810,2.55671154,1820.8,1820.6,10.98494]
["bitfinex","ETHUSD",1743349744112,0.7692,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349744307,6.09,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349744520,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349746140,0.05,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349746141,1.83751154,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349746345,1.83751154,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743349746517,1.83751154,1820.9,1820.6,10.98536]
["bitfinex","ETHUSD",1743349746712,1.83751154,1820.9,1820.7,5.49232]
["bitfinex","ETHUSD",1743349746941,1.83751154,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743349747105,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349747305,1.83751154,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743349747506,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349748534,1.83751154,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743349748716,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349749132,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349749317,0.05,1820.9,1820.8,6.64543222]
["bitfinex","ETHUSD",1743349749513,0.05,1820.9,1820.8,6.590517]
["bitfinex","ETHUSD",1743349750132,0.05,1820.9,1820.8,21.090517]
["bitfinex","ETHUSD",1743349750306,0.05,1820.9,1820.8,19.99209]
["bitfinex","ETHUSD",1743349750919,1.83751154,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743349751137,0.7548,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349751341,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349752137,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349752322,0.05,1820.9,1820.8,6.590538]
["bitfinex","ETHUSD",1743349752521,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349754120,1.83751154,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349754529,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349756340,1.83751154,1820.9,1820.7,19.99239]
["bitfinex","ETHUSD",1743349756810,1.83751154,1820.9,1820.7,25.48457]
["bitfinex","ETHUSD",1743349757223,1.83751154,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349757946,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349762449,0.05,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743349762657,6.24713,1820.8,1820.4,35.65946142]
["bitfinex","ETHUSD",1743349762849,1.78751154,1820.7,1820.4,34.5461]
["bitfinex","ETHUSD",1743349763148,1.78751154,1820.7,1820.4,40.03917]
["bitfinex","ETHUSD",1743349763443,1.78751154,1820.7,1820.4,34.54607]
["bitfinex","ETHUSD",1743349763617,0.7548,1820.6,1820.4,34.54607]
["bitfinex","ETHUSD",1743349764146,0.7548,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743349764330,1.78751154,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743349764727,1.78751154,1820.7,1820.4,34.54607]
["bitfinex","ETHUSD",1743349764911,0.794,1820.6,1820.4,40.03915]
["bitfinex","ETHUSD",1743349765116,0.794,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743349765426,1.78751154,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743349767450,1.78751154,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743349767651,0.05,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743349767830,0.05,1820.9,1820.7,5.49221]
["bitfinex","ETHUSD",1743349768021,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349769031,0.05,1820.9,1820.7,5.49221]
["bitfinex","ETHUSD",1743349769231,1.78751154,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743349769740,1.78751154,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743349770146,1.78751154,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743349773254,1.78751154,1820.8,1820.5,5.49291]
["bitfinex","ETHUSD",1743349773458,1.78751154,1820.8,1820.6,5.49255]
["bitfinex","ETHUSD",1743349774222,5.49272,1820.6,1820.3,29.049]
["bitfinex","ETHUSD",1743349774528,1.78751154,1820.4,1820.3,29.049]
["bitfinex","ETHUSD",1743349775120,1.78751154,1820.4,1820.3,34.54259]
["bitfinex","ETHUSD",1743349775521,2.58151154,1820.6,1820.4,5.49312]
["bitfinex","ETHUSD",1743349775725,1.78751154,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743349776955,1.78751154,1820.6,1820.4,5.49312]
["bitfinex","ETHUSD",1743349777254,1.78751154,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743349778128,0.794,1820.5,1820.3,29.049]
["bitfinex","ETHUSD",1743349778341,1.78751154,1820.4,1820.3,29.049]
["bitfinex","ETHUSD",1743349778533,6.27555115,1820.6,1820.3,29.049]
["bitfinex","ETHUSD",1743349778534,6.834,1820.7,1820.3,34.54258]
["bitfinex","ETHUSD",1743349778742,1.78751154,1820.6,1820.4,5.49315]
["bitfinex","ETHUSD",1743349779352,1.78751154,1820.6,1820.3,34.54258]
["bitfinex","ETHUSD",1743349779937,1.78751154,1820.6,1820.3,34.5424]
["bitfinex","ETHUSD",1743349780340,1.78751154,1820.6,1820.3,40.03581]
["bitfinex","ETHUSD",1743349780731,1.78751154,1820.6,1820.3,40.03588]
["bitfinex","ETHUSD",1743349781746,1.78751154,1820.6,1820.3,34.5424]
["bitfinex","ETHUSD",1743349782462,1.78751154,1820.6,1820.3,40.03578]
["bitfinex","ETHUSD",1743349782658,1.78751154,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743349783035,3.19890569,1820.6,1820.3,34.54238]
["bitfinex","ETHUSD",1743349783558,1.78751154,1820.4,1820.3,29.049]
["bitfinex","ETHUSD",1743349783764,2.54201154,1820.4,1820.3,29.049]
["bitfinex","ETHUSD",1743349784158,0.7545,1820.4,1820.3,34.54259]
["bitfinex","ETHUSD",1743349785041,0.7545,1820.4,1820.0,6.60885477]
["bitfinex","ETHUSD",1743349785366,0.7545,1820.4,1820.0,10.98874]
["bitfinex","ETHUSD",1743349785367,1.78751154,1820.2,1820.0,10.98874]
["bitfinex","ETHUSD",1743349785588,1.78751154,1820.2,1820.0,5.4943]
["bitfinex","ETHUSD",1743349785864,1.78751154,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743349786167,1.78751154,1820.2,1820.0,5.4943]
["bitfinex","ETHUSD",1743349786458,1.78751154,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743349786659,1.78751154,1820.2,1820.0,10.98866]
["bitfinex","ETHUSD",1743349786864,1.78751154,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1743349790672,0.7545,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1743349790883,5.54201154,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743349791372,5.54201154,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743349791373,5.54201154,1820.6,1820.3,10.98684]
["bitfinex","ETHUSD",1743349791672,5.54201154,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743349791842,5.54201154,1820.6,1820.3,10.98685]
["bitfinex","ETHUSD",1743349792562,5.54201154,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743349793270,1.78751154,1820.4,1820.2,5.49371]
["bitfinex","ETHUSD",1743349793565,1.78751154,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743349796749,1.78751154,1820.4,1820.3,19.99359]
["bitfinex","ETHUSD",1743349796979,1.78751154,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743349797153,1.78751154,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743349797353,1.78751154,1820.4,1820.2,5.49382]
["bitfinex","ETHUSD",1743349798486,0.7801,1820.3,1820.0,25.48872]
["bitfinex","ETHUSD",1743349798683,0.7801,1820.3,1820.1,5.49419]
["bitfinex","ETHUSD",1743349800397,1.78751154,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1743349800629,7.28145154,1820.2,1819.8,5.49494]
["bitfinex","ETHUSD",1743349800760,1.78751154,1820.2,1819.9,5.49474]
["bitfinex","ETHUSD",1743349801105,11.76778,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1743349801261,1.78751154,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743349802188,1.78751154,1820.1,1819.9,10.9892]
["bitfinex","ETHUSD",1743349802561,1.78751154,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743349803275,1.78751154,1820.1,1819.9,19.99459]
["bitfinex","ETHUSD",1743349803478,1.78751154,1820.1,1819.9,25.48928]
["bitfinex","ETHUSD",1743349803978,1.78751154,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743349804381,1.78751154,1820.1,1819.9,19.99459]
["bitfinex","ETHUSD",1743349804753,1.78751154,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743349806177,1.78751154,1820.1,1819.9,19.9946]
["bitfinex","ETHUSD",1743349806571,1.78751154,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743349806765,2.51565569,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1743349806964,2.51565569,1820.1,1819.9,19.99479]
["bitfinex","ETHUSD",1743349807264,2.51565569,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743349807466,1.78751154,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743349808391,1.78751154,1820.1,1819.9,19.99479]
["bitfinex","ETHUSD",1743349808697,1.78751154,1820.1,1819.9,25.48938]
["bitfinex","ETHUSD",1743349809494,1.78751154,1820.1,1819.9,19.99459]
["bitfinex","ETHUSD",1743349809675,1.78751154,1820.1,1819.9,25.48925]
["bitfinex","ETHUSD",1743349810492,1.78751154,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743349811296,1.78751154,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743349811505,2.60951154,1820.5,1820.3,10.98697]
["bitfinex","ETHUSD",1743349811669,1.78751154,1820.5,1820.1,5.49392]
["bitfinex","ETHUSD",1743349811867,1.78751154,1820.3,1820.1,10.98797]
["bitfinex","ETHUSD",1743349812093,1.78751154,1820.3,1820.0,6.3164]
["bitfinex","ETHUSD",1743349812394,1.78751154,1820.3,1820.1,5.49414]
["bitfinex","ETHUSD",1743349813095,1.78751154,1820.3,1820.1,5.49399]
["bitfinex","ETHUSD",1743349813312,1.78751154,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743349816499,1.78751154,1820.5,1820.4,5.49302]
["bitfinex","ETHUSD",1743349818125,6.04,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743349818320,6.04,1820.7,1820.6,5.54761351]
["bitfinex","ETHUSD",1743349818468,6.04,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743349818671,6.04,1820.7,1820.6,19.99269]
["bitfinex","ETHUSD",1743349818985,6.04,1820.7,1820.6,23.445337]
["bitfinex","ETHUSD",1743349820977,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743349821188,0.05,1820.9,1820.8,6.31399]
["bitfinex","ETHUSD",1743349822066,1.83751154,1820.9,1820.6,22.623427]
["bitfinex","ETHUSD",1743349822272,1.78751154,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743349822773,1.78751154,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743349822971,1.78751154,1820.6,1820.5,5.49282]
["bitfinex","ETHUSD",1743349823605,1.78751154,1820.6,1820.3,0.814]
["bitfinex","ETHUSD",1743349823606,1.78751154,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743349823807,1.78751154,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743349824100,1.78751154,1820.3,1820.1,5.49398]
["bitfinex","ETHUSD",1743349824315,1.78751154,1820.2,1820.1,5.49398]
["bitfinex","ETHUSD",1743349824781,1.78751154,1820.2,1820.0,19.9945]
["bitfinex","ETHUSD",1743349824981,1.78751154,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743349825375,1.78751154,1820.2,1820.0,25.48881]
["bitfinex","ETHUSD",1743349826297,1.78751154,1820.1,1820.0,19.99431]
["bitfinex","ETHUSD",1743349826493,3.81092415,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743349826494,1.78751154,1820.2,1820.1,5.49419]
["bitfinex","ETHUSD",1743349826675,1.78751154,1820.2,1820.0,19.99431]
["bitfinex","ETHUSD",1743349826878,1.78751154,1820.2,1820.0,25.4887]
["bitfinex","ETHUSD",1743349827375,1.78751154,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743349827679,1.78751154,1820.2,1820.0,19.99431]
["bitfinex","ETHUSD",1743349827917,9.30425415,1820.4,1820.0,19.99431]
["bitfinex","ETHUSD",1743349827918,2.56011154,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743349828506,1.78751154,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743349830106,1.78751154,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1743349831506,1.98927321,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743349836113,0.20176167,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743349836404,2.56011154,1820.3,1820.0,19.9945]
["bitfinex","ETHUSD",1743349836605,0.19553658,1820.1,1820.0,19.9945]
["bitfinex","ETHUSD",1743349837109,2.56011154,1820.3,1820.0,19.9945]
["bitfinex","ETHUSD",1743349837483,0.19602862,1820.2,1820.0,25.48877]
["bitfinex","ETHUSD",1743349837690,0.19602862,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743349838408,0.19602862,1820.2,1820.0,19.99427]
["bitfinex","ETHUSD",1743349839416,0.47164264,1820.2,1820.0,19.99427]
["bitfinex","ETHUSD",1743349840018,1.78751154,1820.1,1819.7,5.49535]
["bitfinex","ETHUSD",1743349840219,0.7547,1819.6,1819.5,29.057]
["bitfinex","ETHUSD",1743349840420,5.49605,1819.5,1819.1,5.49718]
["bitfinex","ETHUSD",1743349840622,1.78751154,1819.4,1819.2,19.99689]
["bitfinex","ETHUSD",1743349840915,1.98117373,1819.4,1819.2,19.99689]
["bitfinex","ETHUSD",1743349841316,1.98117373,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1743349841617,1.98117373,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743349841940,2.4792911,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743349842214,2.4792911,1819.4,1819.1,19.99699]
["bitfinex","ETHUSD",1743349842406,2.4792911,1819.4,1819.1,25.49409]
["bitfinex","ETHUSD",1743349842710,2.4792911,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743349843891,2.4792911,1819.4,1819.1,19.99699]
["bitfinex","ETHUSD",1743349844511,2.4792911,1819.4,1819.2,5.49682]
["bitfinex","ETHUSD",1743349845014,1.98117373,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743349845313,0.7635,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743349845510,1.97710982,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743349845681,1.97710982,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743349845878,1.78751154,1819.0,1818.9,5.49781]
["bitfinex","ETHUSD",1743349846116,1.97534413,1819.0,1818.9,19.99781]
["bitfinex","ETHUSD",1743349851318,0.18783259,1819.0,1818.9,19.99781]
["bitfinex","ETHUSD",1743349851491,1.78751154,1819.2,1819.0,5.49723]
["bitfinex","ETHUSD",1743349851692,0.18664815,1819.1,1819.0,10.99446]
["bitfinex","ETHUSD",1743349851892,1.78751154,1819.2,1819.0,10.99446]
["bitfinex","ETHUSD",1743349852092,0.18664815,1819.1,1819.0,10.99446]
["bitfinex","ETHUSD",1743349852287,1.78751154,1819.2,1819.0,19.99723]
["bitfinex","ETHUSD",1743349852502,0.18664815,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1743349852704,2.64661269,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1743349852988,0.18664815,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1743349853395,2.64661269,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1743349853620,0.18664815,1819.1,1819.0,19.99752]
["bitfinex","ETHUSD",1743349853925,2.64661269,1819.2,1819.0,19.99752]
["bitfinex","ETHUSD",1743349854121,0.18664815,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743349854326,2.64661269,1819.2,1819.0,10.9949]
["bitfinex","ETHUSD",1743349854526,0.18664815,1819.1,1819.0,5.49738]
["bitfinex","ETHUSD",1743349854719,1.78751154,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743349855040,1.97465228,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743349855201,1.97465228,1819.2,1819.1,19.99722]
["bitfinex","ETHUSD",1743349855534,0.18714074,1819.2,1819.1,19.99722]
["bitfinex","ETHUSD",1743349858092,0.18714074,1819.2,1819.1,22.62696]
["bitfinex","ETHUSD",1743349858298,6.04,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743349858492,6.21684078,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743349859030,6.21684078,1819.3,1819.2,19.99692]
["bitfinex","ETHUSD",1743349859729,0.17684078,1819.3,1819.2,19.99692]
["bitfinex","ETHUSD",1743349859935,1.78751154,1819.7,1819.5,5.4958]
["bitfinex","ETHUSD",1743349860230,1.78751154,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743349860395,6.04,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349860600,5.292,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743349860812,2.87352556,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743349861511,2.87352556,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743349861711,2.87352556,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743349861958,1.78751154,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743349862138,1.78751154,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349862339,1.78751154,1820.0,1819.9,19.9948]
["bitfinex","ETHUSD",1743349862840,1.93889697,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349863849,0.15138543,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349864046,0.15138543,1820.0,1819.9,6.593789]
["bitfinex","ETHUSD",1743349864338,1.78751154,1820.2,1820.0,5.49434]
["bitfinex","ETHUSD",1743349865628,1.78751154,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743349865827,1.78751154,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349866452,5.49515,1819.8,1819.3,29.8758]
["bitfinex","ETHUSD",1743349866654,2.59791154,1819.6,1819.3,34.56959]
["bitfinex","ETHUSD",1743349867005,2.59791154,1819.6,1819.4,10.99242]
["bitfinex","ETHUSD",1743349867328,2.59791154,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743349867659,1.78751154,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743349868014,2.59791154,1819.8,1819.5,10.9918]
["bitfinex","ETHUSD",1743349868249,1.78751154,1819.8,1819.6,5.49545]
["bitfinex","ETHUSD",1743349868761,3.0,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743349870043,2.59891154,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743349870354,5.59891154,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743349870516,6.76280269,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743349870717,6.76280269,1820.2,1819.9,10.98944]
["bitfinex","ETHUSD",1743349870944,6.76280269,1820.2,1819.9,5.49464]
["bitfinex","ETHUSD",1743349871840,6.76280269,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743349872014,1.78751154,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743349872214,1.78751154,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743349872443,1.78751154,1819.6,1819.4,5.49607]
["bitfinex","ETHUSD",1743349873045,1.78751154,1819.6,1819.3,34.5694]
["bitfinex","ETHUSD",1743349873448,1.78751154,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743349873845,4.78751154,1819.8,1819.6,5.49562]
["bitfinex","ETHUSD",1743349874250,5.87650269,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743349874639,5.87650269,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743349875020,4.78751154,1819.8,1819.6,5.4955]
["bitfinex","ETHUSD",1743349875924,1.78751154,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349877753,1.93878677,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349878054,1.93878677,1819.8,1819.6,5.4955]
["bitfinex","ETHUSD",1743349878556,1.93878677,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349879356,1.93878677,1819.8,1819.6,5.4955]
["bitfinex","ETHUSD",1743349880449,1.93878677,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349880644,0.15127523,1819.8,1819.7,6.27511]
["bitfinex","ETHUSD",1743349880818,0.15127523,1819.8,1819.7,7.452171]
["bitfinex","ETHUSD",1743349881023,1.78751154,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349882355,1.78751154,1820.0,1819.8,5.49503]
["bitfinex","ETHUSD",1743349883550,1.78751154,1820.0,1819.8,10.98994]
["bitfinex","ETHUSD",1743349883932,1.78751154,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743349884926,1.78751154,1820.2,1819.9,10.9896]
["bitfinex","ETHUSD",1743349885144,1.78751154,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743349886227,2.70640269,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743349889057,2.70640269,1820.2,1819.9,5.49476]
["bitfinex","ETHUSD",1743349889354,1.78751154,1820.0,1819.9,5.49476]
["bitfinex","ETHUSD",1743349889758,2.61131154,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743349889961,1.78751154,1819.8,1819.6,5.49563]
["bitfinex","ETHUSD",1743349890125,1.78751154,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743349890832,1.78751154,1819.8,1819.5,5.49596]
["bitfinex","ETHUSD",1743349891030,1.78751154,1819.6,1819.5,5.49596]
["bitfinex","ETHUSD",1743349891541,1.78751154,1819.6,1819.4,5.49627]
["bitfinex","ETHUSD",1743349891733,1.78751154,1819.6,1819.4,10.99239]
["bitfinex","ETHUSD",1743349892876,0.1455611,1819.5,1819.4,10.99239]
["bitfinex","ETHUSD",1743349893447,0.1455611,1819.5,1819.4,14.97897787]
["bitfinex","ETHUSD",1743349893763,3.0,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743349893946,0.15055274,1819.9,1819.8,5.49497]
["bitfinex","ETHUSD",1743349894680,1.93806428,1819.9,1819.7,5.49536]
["bitfinex","ETHUSD",1743349895447,1.93806428,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743349896952,1.93806428,1819.9,1819.7,5.4952]
["bitfinex","ETHUSD",1743349897665,2.76186428,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743349897980,3.58751271,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743349898180,3.58751271,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743349898349,2.76186428,1819.9,1819.7,5.49535]
["bitfinex","ETHUSD",1743349898750,2.76186428,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743349899775,2.76186428,1819.9,1819.6,10.99107]
["bitfinex","ETHUSD",1743349899981,2.76186428,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743349900480,1.78751154,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743349900664,1.78751154,1819.7,1819.4,10.99244]
["bitfinex","ETHUSD",1743349900864,0.15091045,1819.6,1819.4,10.99244]
["bitfinex","ETHUSD",1743349901265,1.78751154,1819.7,1819.4,10.99244]
["bitfinex","ETHUSD",1743349901467,0.14884261,1819.5,1819.4,10.99244]
["bitfinex","ETHUSD",1743349901665,1.78751154,1819.7,1819.4,10.99244]
["bitfinex","ETHUSD",1743349901862,0.14884261,1819.5,1819.4,5.49613]
["bitfinex","ETHUSD",1743349902075,1.78751154,1819.5,1819.3,29.073]
["bitfinex","ETHUSD",1743349902382,7.43237415,1819.5,1819.1,5.49721]
["bitfinex","ETHUSD",1743349902553,1.78751154,1819.3,1819.1,5.49712]
["bitfinex","ETHUSD",1743349902749,0.14717495,1819.2,1819.1,5.49712]
["bitfinex","ETHUSD",1743349905484,1.78751154,1819.5,1819.2,10.99344]
["bitfinex","ETHUSD",1743349905853,1.78751154,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743349906058,1.78751154,1819.5,1819.3,10.99303]
["bitfinex","ETHUSD",1743349906495,1.78751154,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743349907090,1.78751154,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743349907983,1.93616386,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743349908359,3.28372025,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743349909062,3.28372025,1819.5,1819.2,19.99688]
["bitfinex","ETHUSD",1743349909262,8.77978025,1819.5,1819.1,5.49707]
["bitfinex","ETHUSD",1743349909496,8.77978025,1819.5,1819.1,10.99407]
["bitfinex","ETHUSD",1743349909864,8.77978025,1819.5,1819.1,25.49407]
["bitfinex","ETHUSD",1743349910066,6.24832,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743349910292,5.49733,1819.1,1818.7,11.80706]
["bitfinex","ETHUSD",1743349910470,7.28474154,1819.1,1818.7,6.30872]
["bitfinex","ETHUSD",1743349910675,0.14600471,1819.0,1818.8,19.99806]
["bitfinex","ETHUSD",1743349911491,0.14600471,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743349912970,0.14600471,1819.0,1818.9,8.047405]
["bitfinex","ETHUSD",1743349913266,7.82751154,1819.3,1819.0,5.49728]
["bitfinex","ETHUSD",1743349914200,7.82751154,1819.3,1819.0,19.99728]
["bitfinex","ETHUSD",1743349914499,1.78751154,1819.1,1818.8,5.49785]
["bitfinex","ETHUSD",1743349914999,1.78751154,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743349915387,1.78751154,1819.1,1818.8,5.49785]
["bitfinex","ETHUSD",1743349915984,1.78751154,1819.1,1818.8,19.99785]
["bitfinex","ETHUSD",1743349918512,8.14335569,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743349919209,8.14335569,1819.1,1818.7,19.99842]
["bitfinex","ETHUSD",1743349919611,8.14335569,1819.1,1818.7,25.49663]
["bitfinex","ETHUSD",1743349919805,8.14335569,1819.1,1818.7,25.49648]
["bitfinex","ETHUSD",1743349920026,2.64610569,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743349920184,1.78751154,1819.1,1818.9,5.49773]
["bitfinex","ETHUSD",1743349920608,13.11651154,1819.3,1819.0,5.49739]
["bitfinex","ETHUSD",1743349920824,13.11651154,1819.3,1819.0,5.49738]
["bitfinex","ETHUSD",1743349921712,13.11651154,1819.3,1819.0,19.99738]
["bitfinex","ETHUSD",1743349921883,7.82751154,1819.3,1819.0,19.99738]
["bitfinex","ETHUSD",1743349922500,7.82751154,1819.3,1819.1,5.49702]
["bitfinex","ETHUSD",1743349922728,7.82751154,1819.3,1819.0,19.99738]
["bitfinex","ETHUSD",1743349922928,0.14004577,1819.2,1819.0,25.49476]
["bitfinex","ETHUSD",1743349923517,0.14004577,1819.2,1819.0,19.99738]
["bitfinex","ETHUSD",1743349924731,0.14004577,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743349925408,0.14004577,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743349926636,0.14004577,1819.2,1818.9,19.99774]
["bitfinex","ETHUSD",1743349927317,2.54601154,1819.1,1818.9,5.49774]
["bitfinex","ETHUSD",1743349927718,0.13906063,1819.0,1818.9,5.49774]
["bitfinex","ETHUSD",1743349930940,0.13906063,1819.0,1818.8,5.49788]
["bitfinex","ETHUSD",1743349931358,0.13906063,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743349932108,0.13906063,1819.0,1818.9,7.40346923]
["bitfinex","ETHUSD",1743349932311,0.13906063,1819.0,1818.9,7.34849]
["bitfinex","ETHUSD",1743349932531,6.04,1819.3,1818.9,7.34849]
["bitfinex","ETHUSD",1743349932532,6.04,1819.3,1819.2,6.24802]
["bitfinex","ETHUSD",1743349932844,6.04,1819.3,1819.2,20.74802]
["bitfinex","ETHUSD",1743349934140,6.04,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1743349934341,8.51460154,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743349934562,14.01138154,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743349934714,1.78751154,1819.1,1818.8,5.4981]
["bitfinex","ETHUSD",1743349935432,1.78751154,1819.1,1818.7,5.49836]
["bitfinex","ETHUSD",1743349935945,1.78751154,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743349936148,1.78751154,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743349936348,2.65405769,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743349937054,1.78751154,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743349937629,1.78751154,1819.1,1818.9,5.49769]
["bitfinex","ETHUSD",1743349937827,0.13619218,1819.0,1818.9,5.49769]
["bitfinex","ETHUSD",1743349938131,7.82751154,1819.3,1819.0,5.49739]
["bitfinex","ETHUSD",1743349938531,7.82751154,1819.3,1818.9,5.49769]
["bitfinex","ETHUSD",1743349938731,0.78275115,1819.2,1818.9,5.49769]
["bitfinex","ETHUSD",1743349939040,0.78275115,1819.2,1818.9,10.99541]
["bitfinex","ETHUSD",1743349939241,13.32423154,1819.3,1818.9,5.49762]
["bitfinex","ETHUSD",1743349939630,0.8309,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743349940835,1.78751154,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743349941166,1.78751154,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743349941167,7.28487154,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743349941365,7.28487154,1819.1,1818.7,10.99684]
["bitfinex","ETHUSD",1743349941545,2.59908869,1819.1,1818.8,5.4981]
["bitfinex","ETHUSD",1743349943381,0.8315,1819.0,1818.8,5.4981]
["bitfinex","ETHUSD",1743349945495,0.8315,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743349946172,0.8315,1819.0,1818.7,10.99658]
["bitfinex","ETHUSD",1743349946683,0.8315,1819.0,1818.7,25.49658]
["bitfinex","ETHUSD",1743349947343,0.8315,1819.0,1818.7,19.99829]
["bitfinex","ETHUSD",1743349947971,0.7655,1818.7,1818.4,35.6481697]
["bitfinex","ETHUSD",1743349948282,1.78751154,1818.6,1818.4,29.074]
["bitfinex","ETHUSD",1743349950070,1.78751154,1818.6,1818.4,34.57321]
["bitfinex","ETHUSD",1743349950464,2.55301154,1818.7,1818.4,40.07241]
["bitfinex","ETHUSD",1743349950962,4.78751154,1818.8,1818.5,5.49879]
["bitfinex","ETHUSD",1743349951558,4.78751154,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743349952476,4.78751154,1818.8,1818.4,29.074]
["bitfinex","ETHUSD",1743349952677,1.78751154,1818.6,1818.4,29.074]
["bitfinex","ETHUSD",1743349953084,0.12978614,1818.5,1818.4,29.074]
["bitfinex","ETHUSD",1743349957849,0.12978614,1818.5,1818.3,5.49949]
["bitfinex","ETHUSD",1743349966089,0.12978614,1818.5,1818.3,10.99894]
["bitfinex","ETHUSD",1743349966274,0.12978614,1818.5,1818.3,10.99893]
["bitfinex","ETHUSD",1743349966478,0.12978614,1818.5,1818.3,5.49945]
["bitfinex","ETHUSD",1743349968896,0.12978614,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743349969790,0.12978614,1818.5,1818.2,10.99971]
["bitfinex","ETHUSD",1743349970763,0.12978614,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743349970960,0.12978614,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743349971169,0.12978614,1818.5,1818.4,7.42413449]
["bitfinex","ETHUSD",1743349971381,10.90211154,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743349971593,5.61311154,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743349971780,3.0,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743349973705,3.0,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743349973875,3.849785,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743349974083,5.63729654,1818.8,1818.4,0.8194]
["bitfinex","ETHUSD",1743349974279,1.78751154,1818.6,1818.3,10.9988]
["bitfinex","ETHUSD",1743349976914,1.78751154,1818.6,1818.4,5.49932]
["bitfinex","ETHUSD",1743349979121,1.78751154,1818.6,1818.3,5.49938]
["bitfinex","ETHUSD",1743349979324,2.51611769,1818.6,1818.3,5.49938]
["bitfinex","ETHUSD",1743349979481,2.51611769,1818.6,1818.3,10.99883]
["bitfinex","ETHUSD",1743349981220,1.78751154,1818.6,1818.3,10.99883]
["bitfinex","ETHUSD",1743349981513,11.96102654,1818.8,1818.4,5.4992]
["bitfinex","ETHUSD",1743349981674,3.0,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743349981876,3.0,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743349982111,7.82751154,1819.0,1818.7,5.49816]
["bitfinex","ETHUSD",1743349982407,7.82751154,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743349982790,7.82751154,1819.0,1818.7,6.27876]
["bitfinex","ETHUSD",1743349982791,0.13105233,1818.9,1818.7,6.27876]
["bitfinex","ETHUSD",1743349983706,0.13105233,1818.9,1818.7,11.77704]
["bitfinex","ETHUSD",1743349983897,0.13105233,1818.9,1818.6,10.99725]
["bitfinex","ETHUSD",1743349984097,0.13105233,1818.9,1818.6,5.49853]
["bitfinex","ETHUSD",1743349984296,0.13105233,1818.9,1818.6,10.99706]
["bitfinex","ETHUSD",1743349984717,0.7757,1818.7,1818.3,6.28022]
["bitfinex","ETHUSD",1743349984897,1.78751154,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743349985098,0.12864824,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743349987606,0.12864824,1818.5,1818.2,10.99968]
["bitfinex","ETHUSD",1743349987815,0.12864824,1818.5,1818.2,5.49975]
["bitfinex","ETHUSD",1743349990615,1.42005022,1818.5,1818.2,5.49975]
["bitfinex","ETHUSD",1743349990914,0.7643,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743349991093,0.12766232,1818.3,1818.2,5.49975]
["bitfinex","ETHUSD",1743349993121,0.1271542,1818.3,1818.2,5.49975]
["bitfinex","ETHUSD",1743349993319,0.7643,1818.5,1818.2,5.49975]
["bitfinex","ETHUSD",1743349993515,0.12764719,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743349994830,1.91515873,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743349995203,0.12764719,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743349996016,0.12764719,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743349996802,0.12764719,1818.4,1818.2,10.99949]
["bitfinex","ETHUSD",1743349997002,0.12764719,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743349997202,2.55181154,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743349997429,3.35683769,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743349997803,0.12814012,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743349998000,0.12814012,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743350008224,18.83530154,1818.8,1818.4,5.49934]
["bitfinex","ETHUSD",1743350008447,0.12828829,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743350008842,13.33695154,1818.8,1818.4,5.49916]
["bitfinex","ETHUSD",1743350009027,1.33369515,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743350010049,1.33369515,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743350010738,6.83213515,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743350010978,2.58931154,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743350011257,1.78751154,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743350012957,0.12751407,1818.3,1818.2,5.49991]
["bitfinex","ETHUSD",1743350013954,0.12751407,1818.3,1818.1,5.55024]
["bitfinex","ETHUSD",1743350014341,0.12751407,1818.3,1818.1,5.55006]
["bitfinex","ETHUSD",1743350014754,0.12751407,1818.3,1818.1,5.55023]
["bitfinex","ETHUSD",1743350020744,0.12751407,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743350020939,0.94515663,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743350021345,0.94515663,1818.3,1818.1,5.55023]
["bitfinex","ETHUSD",1743350021548,0.94515663,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743350023471,1.78751154,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350023868,1.91243743,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350027363,2.73541143,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350028242,9.56085143,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350030850,18.60085143,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350031450,21.12140282,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350032976,21.40188541,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743350033550,0.7755,1817.6,1817.2,26.30612]
["bitfinex","ETHUSD",1743350033778,1.90585511,1817.5,1817.2,26.30612]
["bitfinex","ETHUSD",1743350033957,1.90585511,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743350034601,0.11834357,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743350035076,5.50268,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350035248,1.78751154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350035450,0.11693595,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350035649,1.90444749,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350036182,0.11693595,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350037682,0.11693595,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743350037878,0.11693595,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350039457,0.11693595,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743350039785,0.11693595,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350039962,0.11693595,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743350040460,0.11693595,1817.2,1817.1,20.10327]
["bitfinex","ETHUSD",1743350041049,7.82751154,1817.4,1817.1,20.10327]
["bitfinex","ETHUSD",1743350041249,0.11496537,1817.2,1817.1,20.10327]
["bitfinex","ETHUSD",1743350041461,7.82751154,1817.4,1817.1,20.10327]
["bitfinex","ETHUSD",1743350041661,0.11507378,1817.2,1817.1,20.10327]
["bitfinex","ETHUSD",1743350041861,6.04,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743350042089,6.04,1817.6,1817.4,5.5022]
["bitfinex","ETHUSD",1743350042318,13.32872154,1817.8,1817.4,5.5022]
["bitfinex","ETHUSD",1743350042519,15.81800869,1817.8,1817.4,11.00444]
["bitfinex","ETHUSD",1743350042801,7.82751154,1817.8,1817.6,6.30372]
["bitfinex","ETHUSD",1743350042990,6.04,1817.8,1817.6,6.30372]
["bitfinex","ETHUSD",1743350046206,13.32847154,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743350046704,7.82751154,1817.9,1817.5,5.50185]
["bitfinex","ETHUSD",1743350046908,7.82751154,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743350047076,9.98901769,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743350049005,1.78751154,1817.7,1817.4,6.30439]
["bitfinex","ETHUSD",1743350049209,1.78751154,1817.7,1817.4,0.8021]
["bitfinex","ETHUSD",1743350049407,2.58781154,1817.5,1817.0,6.30559]
["bitfinex","ETHUSD",1743350049612,8.08998154,1817.5,1817.1,5.60323]
["bitfinex","ETHUSD",1743350049790,0.80899815,1817.4,1817.1,5.60323]
["bitfinex","ETHUSD",1743350050398,0.80899815,1817.4,1817.2,5.50278]
["bitfinex","ETHUSD",1743350050598,1.78751154,1817.5,1817.2,5.50278]
["bitfinex","ETHUSD",1743350050917,7.28963154,1817.5,1817.1,5.60327]
["bitfinex","ETHUSD",1743350051086,7.28963154,1817.5,1817.1,11.10637]
["bitfinex","ETHUSD",1743350051281,5.50259,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743350051585,11.00518,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743350051787,6.78185915,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743350052203,1.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350053094,1.78751154,1817.3,1817.1,5.60314]
["bitfinex","ETHUSD",1743350053500,1.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350056031,1.78751154,1817.3,1817.1,5.60304]
["bitfinex","ETHUSD",1743350056387,1.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350056586,1.78751154,1817.3,1817.1,5.60319]
["bitfinex","ETHUSD",1743350057106,1.78751154,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350057309,2.64442861,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350057895,3.47372861,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743350058298,6.05297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350058829,0.55,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350059213,6.05297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350059716,13.12648154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350061230,18.74329308,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350061410,19.98438985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350061799,21.77190139,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350062105,19.98438985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350062528,21.77190139,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350063543,19.98438985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350063910,26.02438985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350068146,25.19508985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350068850,14.40611985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350069020,19.69211985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350070214,25.19508985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350076048,26.00688985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350076950,27.79440139,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350079349,24.64508985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350079723,25.19508985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743350081023,46.74229139,1817.2,1817.1,0.05899228]
["bitfinex","ETHUSD",1743350081228,5.50494,1816.6,1816.4,0.811]
["bitfinex","ETHUSD",1743350081531,11.326,1816.6,1816.4,0.811]
["bitfinex","ETHUSD",1743350087336,16.83088,1816.6,1816.4,0.811]
["bitfinex","ETHUSD",1743350087536,11.326,1816.6,1816.4,0.811]
["bitfinex","ETHUSD",1743350088469,6.04,1816.6,1816.5,6.31609]
["bitfinex","ETHUSD",1743350088637,6.04,1816.6,1816.5,7.498223]
["bitfinex","ETHUSD",1743350088839,6.04,1816.6,1816.5,20.81609]
["bitfinex","ETHUSD",1743350089043,6.04,1816.6,1816.5,15.311]
["bitfinex","ETHUSD",1743350090270,1.78751154,1816.7,1816.5,15.311]
["bitfinex","ETHUSD",1743350090770,1.78751154,1816.7,1816.5,20.81607]
["bitfinex","ETHUSD",1743350091268,9.04,1816.8,1816.5,20.81607]
["bitfinex","ETHUSD",1743350091868,6.04,1816.8,1816.5,17.943125]
["bitfinex","ETHUSD",1743350092071,6.04,1816.8,1816.7,6.31548]
["bitfinex","ETHUSD",1743350094755,18.61618154,1817.3,1816.9,5.50365]
["bitfinex","ETHUSD",1743350095072,3.0,1817.2,1816.9,5.50365]
["bitfinex","ETHUSD",1743350095391,1.78751154,1817.1,1816.9,5.50365]
["bitfinex","ETHUSD",1743350099372,3.0,1817.2,1816.9,5.50365]
["bitfinex","ETHUSD",1743350099570,3.0,1817.2,1816.9,11.00731]
["bitfinex","ETHUSD",1743350099779,3.0,1817.2,1816.9,5.50365]
["bitfinex","ETHUSD",1743350101704,1.78751154,1817.1,1816.8,6.31517]
["bitfinex","ETHUSD",1743350102605,1.78751154,1817.1,1816.8,11.81916]
["bitfinex","ETHUSD",1743350102776,1.78751154,1817.1,1816.8,6.31499]
["bitfinex","ETHUSD",1743350103199,1.78751154,1817.1,1816.7,20.00447]
["bitfinex","ETHUSD",1743350103402,8.09620154,1817.1,1816.7,26.32301]
["bitfinex","ETHUSD",1743350103625,8.09620154,1817.1,1816.7,20.81854]
["bitfinex","ETHUSD",1743350103766,8.09620154,1817.1,1816.7,26.32284]
["bitfinex","ETHUSD",1743350104506,9.75613069,1817.1,1816.7,20.8185]
["bitfinex","ETHUSD",1743350105580,8.95083069,1817.1,1816.7,20.8185]
["bitfinex","ETHUSD",1743350105781,7.29090154,1817.1,1816.7,20.8185]
["bitfinex","ETHUSD",1743350106316,7.29090154,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743350106518,1.78751154,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743350106872,1.78751154,1817.1,1816.8,5.50409]
["bitfinex","ETHUSD",1743350107380,1.78751154,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1743350108310,5.50359,1817.0,1816.7,0.8142]
["bitfinex","ETHUSD",1743350108474,1.78751154,1816.9,1816.6,0.8142]
["bitfinex","ETHUSD",1743350108812,7.29142154,1816.9,1816.6,0.8142]
["bitfinex","ETHUSD",1743350109167,1.78751154,1816.9,1816.6,6.31897]
["bitfinex","ETHUSD",1743350110709,7.29150154,1816.9,1816.6,0.8142]
["bitfinex","ETHUSD",1743350111116,7.29150154,1816.9,1816.5,27.38450721]
["bitfinex","ETHUSD",1743350111312,7.29150154,1816.9,1816.5,26.26534]
["bitfinex","ETHUSD",1743350111610,3.14755069,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743350111814,8.65145069,1816.9,1816.5,26.26538]
["bitfinex","ETHUSD",1743350112108,8.65145069,1816.9,1816.5,20.76042]
["bitfinex","ETHUSD",1743350112512,3.14755069,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743350112718,8.65147069,1816.9,1816.5,20.76038]
["bitfinex","ETHUSD",1743350113306,8.65147069,1816.9,1816.5,26.26526]
["bitfinex","ETHUSD",1743350113714,8.65147069,1816.9,1816.5,20.76038]
["bitfinex","ETHUSD",1743350115721,8.65147069,1816.9,1816.5,26.2653]
["bitfinex","ETHUSD",1743350116320,3.14755069,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743350116487,8.65164069,1816.9,1816.5,20.76057]
["bitfinex","ETHUSD",1743350116676,14.15578069,1816.9,1816.5,20.76057]
["bitfinex","ETHUSD",1743350117687,14.15578069,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743350118210,14.15578069,1816.9,1816.5,20.00507]
["bitfinex","ETHUSD",1743350118516,5.50419,1816.8,1816.5,20.00507]
["bitfinex","ETHUSD",1743350119100,14.15574069,1816.9,1816.5,20.00507]
["bitfinex","ETHUSD",1743350119301,1.41557407,1816.8,1816.5,20.00507]
["bitfinex","ETHUSD",1743350120213,1.41557407,1816.8,1816.5,25.51014]
["bitfinex","ETHUSD",1743350120419,7.29160154,1816.9,1816.5,20.00507]
["bitfinex","ETHUSD",1743350121176,1.78751154,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743350121420,7.29139154,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743350121621,7.29139154,1816.9,1816.5,20.00503]
["bitfinex","ETHUSD",1743350123814,6.30894,1817.0,1816.6,5.50477]
["bitfinex","ETHUSD",1743350124014,5.50399,1816.9,1816.5,20.00503]
["bitfinex","ETHUSD",1743350124314,1.78751154,1816.8,1816.5,20.00503]
["bitfinex","ETHUSD",1743350125294,1.78751154,1816.8,1816.5,25.51]
["bitfinex","ETHUSD",1743350125501,5.50399,1816.9,1816.5,25.51]
["bitfinex","ETHUSD",1743350125697,7.29150154,1816.9,1816.5,25.51]
["bitfinex","ETHUSD",1743350126004,8.78462501,1816.9,1816.5,25.51]
["bitfinex","ETHUSD",1743350126318,3.28063501,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743350126880,3.28063501,1816.9,1816.6,20.00467]
["bitfinex","ETHUSD",1743350127440,0.8053,1817.0,1816.4,0.7927]
["bitfinex","ETHUSD",1743350127718,7.29080154,1817.1,1816.7,11.78062]
["bitfinex","ETHUSD",1743350128407,7.29080154,1817.1,1816.7,6.27634]
["bitfinex","ETHUSD",1743350128715,7.29080154,1817.1,1816.7,11.78063]
["bitfinex","ETHUSD",1743350129616,7.29080154,1817.1,1816.7,6.27634]
["bitfinex","ETHUSD",1743350129939,9.47428069,1817.1,1816.7,11.78061]
["bitfinex","ETHUSD",1743350130618,9.47428069,1817.1,1816.7,6.27634]
["bitfinex","ETHUSD",1743350130927,9.47428069,1817.1,1816.7,11.78064]
["bitfinex","ETHUSD",1743350131128,1.78751154,1817.1,1816.8,5.504]
["bitfinex","ETHUSD",1743350131328,1.78751154,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743350131540,1.78751154,1817.1,1816.8,5.50412]
["bitfinex","ETHUSD",1743350134024,1.78751154,1817.1,1816.8,11.00808]
["bitfinex","ETHUSD",1743350134837,1.78751154,1817.1,1816.8,5.50396]
["bitfinex","ETHUSD",1743350135637,9.47429369,1817.1,1816.7,20.77656]
["bitfinex","ETHUSD",1743350135839,5.5036,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1743350136338,9.47428369,1817.1,1816.7,20.00445]
["bitfinex","ETHUSD",1743350136536,14.97778369,1817.1,1816.7,20.00445]
["bitfinex","ETHUSD",1743350136840,0.758,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743350137138,0.758,1817.0,1816.6,11.00918]
["bitfinex","ETHUSD",1743350137139,6.26161,1817.0,1816.6,11.00918]
["bitfinex","ETHUSD",1743350137445,0.758,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743350138812,7.29082154,1817.1,1816.7,5.50427]
["bitfinex","ETHUSD",1743350139156,9.39850169,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743350139513,14.90199169,1817.1,1816.7,5.50427]
["bitfinex","ETHUSD",1743350140352,0.8031,1817.0,1816.7,5.50427]
["bitfinex","ETHUSD",1743350141052,6.30669,1817.0,1816.6,5.50475]
["bitfinex","ETHUSD",1743350141550,6.30669,1817.0,1816.6,25.50934]
["bitfinex","ETHUSD",1743350141753,7.87720917,1817.0,1816.6,25.50934]
["bitfinex","ETHUSD",1743350141960,7.87720917,1817.0,1816.6,20.00459]
["bitfinex","ETHUSD",1743350143431,2.37361917,1817.0,1816.6,20.00459]
["bitfinex","ETHUSD",1743350143641,2.37361917,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743350143841,7.87723917,1817.0,1816.6,20.00459]
["bitfinex","ETHUSD",1743350144157,0.78772392,1816.9,1816.6,20.00459]
["bitfinex","ETHUSD",1743350144456,6.29160392,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743350144757,6.32232,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743350144940,0.8181,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743350145122,0.8181,1816.8,1816.6,5.50473]
["bitfinex","ETHUSD",1743350147418,2.60561154,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743350147622,1.78751154,1816.9,1816.6,11.78525]
["bitfinex","ETHUSD",1743350147819,7.07423917,1817.0,1816.6,11.78525]
["bitfinex","ETHUSD",1743350148247,0.70742392,1816.9,1816.6,6.28052]
["bitfinex","ETHUSD",1743350148921,0.70742392,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743350149113,0.70742392,1816.9,1816.7,20.00447]
["bitfinex","ETHUSD",1743350150059,0.70742392,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743350151069,2.60561154,1817.1,1816.7,5.5593416]
["bitfinex","ETHUSD",1743350151230,3.0,1817.2,1816.8,0.7759]
["bitfinex","ETHUSD",1743350151435,6.04,1817.3,1816.9,0.05503371]
["bitfinex","ETHUSD",1743350151641,6.8581,1817.5,1817.2,5.50285]
["bitfinex","ETHUSD",1743350151960,6.8581,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743350152151,6.04,1817.5,1817.3,5.55768254]
["bitfinex","ETHUSD",1743350152523,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743350153952,6.04,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743350154349,6.04,1817.5,1817.3,5.5574707]
["bitfinex","ETHUSD",1743350154535,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743350154740,6.04,1817.5,1817.3,5.50245]
["bitfinex","ETHUSD",1743350156068,6.04,1817.5,1817.2,6.27885]
["bitfinex","ETHUSD",1743350156265,7.82751154,1817.5,1817.2,6.27885]
["bitfinex","ETHUSD",1743350157779,7.82751154,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743350158276,0.8197,1817.4,1817.1,5.50326]
["bitfinex","ETHUSD",1743350158480,0.8197,1817.4,1817.1,5.50314]
["bitfinex","ETHUSD",1743350158653,0.8197,1817.4,1817.1,11.06120673]
["bitfinex","ETHUSD",1743350158852,0.8197,1817.4,1817.1,11.00618]
["bitfinex","ETHUSD",1743350159270,0.8197,1817.4,1817.2,5.50286]
["bitfinex","ETHUSD",1743350159490,8.64721154,1817.5,1817.2,11.00563]
["bitfinex","ETHUSD",1743350160079,8.64721154,1817.5,1817.3,5.50262]
["bitfinex","ETHUSD",1743350160275,8.64721154,1817.5,1817.1,5.50319]
["bitfinex","ETHUSD",1743350160482,15.01418269,1817.5,1817.1,5.50319]
["bitfinex","ETHUSD",1743350161084,20.51648269,1817.5,1817.1,5.50319]
["bitfinex","ETHUSD",1743350161768,15.01418269,1817.5,1817.1,5.50319]
["bitfinex","ETHUSD",1743350161970,5.50237,1817.4,1817.1,5.50319]
["bitfinex","ETHUSD",1743350162273,15.01418269,1817.5,1817.1,11.00624]
["bitfinex","ETHUSD",1743350162898,9.51193269,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743350164606,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743350165679,6.04,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743350165873,8.64721154,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743350166106,14.14927154,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743350166402,8.64721154,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743350167516,8.64721154,1817.5,1817.2,11.00558]
["bitfinex","ETHUSD",1743350167708,7.82751154,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743350169411,14.19435269,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743350169607,14.19435269,1817.5,1817.1,5.55817586]
["bitfinex","ETHUSD",1743350169779,14.19435269,1817.5,1817.1,11.00631]
["bitfinex","ETHUSD",1743350170414,6.04,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743350171813,6.04,1817.5,1817.3,5.55756074]
["bitfinex","ETHUSD",1743350171991,6.04,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743350172631,6.04,1817.5,1817.2,6.27896]
["bitfinex","ETHUSD",1743350172788,7.82751154,1817.5,1817.2,6.27896]
["bitfinex","ETHUSD",1743350172988,9.24242569,1817.5,1817.2,6.27896]
["bitfinex","ETHUSD",1743350173302,14.74462569,1817.5,1817.2,0.7761]
["bitfinex","ETHUSD",1743350173507,0.8212,1817.4,1817.0,6.27956]
["bitfinex","ETHUSD",1743350173712,0.8212,1817.4,1817.1,5.50324]
["bitfinex","ETHUSD",1743350175224,9.24242569,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743350175435,6.04,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743350175597,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743350175788,6.04,1817.5,1817.4,6.27846]
["bitfinex","ETHUSD",1743350177701,6.04,1817.5,1817.4,6.33347772]
["bitfinex","ETHUSD",1743350177898,6.04,1817.5,1817.4,7.51707949]
["bitfinex","ETHUSD",1743350178139,6.04,1817.5,1817.4,7.46206177]
["bitfinex","ETHUSD",1743350178289,6.04,1817.5,1817.4,6.27846]
["bitfinex","ETHUSD",1743350178494,6.04,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743350180532,6.04,1817.5,1817.3,11.78118]
["bitfinex","ETHUSD",1743350180697,7.82751154,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743350181222,9.24255969,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743350182389,7.82751154,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743350183127,7.82751154,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743350183427,7.82751154,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743350184143,6.04,1817.5,1817.3,11.00496]
["bitfinex","ETHUSD",1743350184636,6.04,1817.5,1817.3,5.50246]
["bitfinex","ETHUSD",1743350187036,6.8612,1817.6,1817.3,5.50246]
["bitfinex","ETHUSD",1743350190039,6.8612,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743350190248,12.363,1817.6,1817.2,5.50286]
["bitfinex","ETHUSD",1743350190420,17.86498,1817.6,1817.2,5.50286]
["bitfinex","ETHUSD",1743350190741,12.363,1817.6,1817.1,6.27935]
["bitfinex","ETHUSD",1743350190960,8.07150154,1817.3,1816.9,14.5]
["bitfinex","ETHUSD",1743350191256,8.07150154,1817.3,1816.8,34.60917]
["bitfinex","ETHUSD",1743350191257,5.50308,1817.2,1816.8,34.60917]
["bitfinex","ETHUSD",1743350191463,8.07150154,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743350191620,8.07150154,1817.3,1816.9,20.00386]
["bitfinex","ETHUSD",1743350192011,2.56861154,1817.3,1817.0,5.55840381]
["bitfinex","ETHUSD",1743350192215,2.56861154,1817.3,1817.0,5.50337]
["bitfinex","ETHUSD",1743350194358,2.56861154,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743350194721,8.07129154,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1743350195651,8.07129154,1817.3,1816.9,11.80474]
["bitfinex","ETHUSD",1743350195943,8.07129154,1817.3,1817.0,0.05502899]
["bitfinex","ETHUSD",1743350196126,8.07129154,1817.3,1816.9,20.80098]
["bitfinex","ETHUSD",1743350196654,13.57418154,1817.3,1816.9,20.80098]
["bitfinex","ETHUSD",1743350197950,8.07129154,1817.3,1816.9,20.80098]
["bitfinex","ETHUSD",1743350198885,13.57418154,1817.3,1816.9,20.80098]
["bitfinex","ETHUSD",1743350199046,8.07129154,1817.3,1816.9,23.431495]
["bitfinex","ETHUSD",1743350199378,2.56861154,1817.3,1817.0,5.50339]
["bitfinex","ETHUSD",1743350200079,2.56861154,1817.3,1817.0,20.00339]
["bitfinex","ETHUSD",1743350200275,8.07128154,1817.3,1817.0,20.00339]
["bitfinex","ETHUSD",1743350200572,5.50309,1817.2,1816.8,5.50413]
["bitfinex","ETHUSD",1743350200774,1.78751154,1817.1,1816.8,1.180563]
["bitfinex","ETHUSD",1743350200977,8.07203154,1817.1,1816.6,20.00478]
["bitfinex","ETHUSD",1743350201193,5.50369,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743350202173,8.07203154,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743350202698,0.8061,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1743350202846,0.8061,1816.8,1816.6,17.13965692]
["bitfinex","ETHUSD",1743350203947,1.78751154,1816.9,1816.6,22.64443692]
["bitfinex","ETHUSD",1743350208281,1.78751154,1816.9,1816.6,17.13965692]
["bitfinex","ETHUSD",1743350208493,7.29143154,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743350208782,0.8061,1816.8,1816.5,5.59419922]
["bitfinex","ETHUSD",1743350208979,0.8061,1816.8,1816.5,5.64924385]
["bitfinex","ETHUSD",1743350209184,0.8061,1816.8,1816.5,20.14924385]
["bitfinex","ETHUSD",1743350209492,1.78751154,1816.7,1816.5,14.58912922]
["bitfinex","ETHUSD",1743350209667,5.50478,1816.6,1816.5,0.08912922]
["bitfinex","ETHUSD",1743350210568,8.09839154,1816.6,1816.5,0.08912922]
["bitfinex","ETHUSD",1743350215582,15.28470769,1816.6,1816.5,0.08912922]
["bitfinex","ETHUSD",1743350215804,15.28470769,1816.6,1816.1,2.00218809]
["bitfinex","ETHUSD",1743350215805,14.73470769,1816.6,1816.1,2.00218809]
["bitfinex","ETHUSD",1743350215954,7.29340154,1816.3,1816.1,15.72168809]
["bitfinex","ETHUSD",1743350216154,12.79935154,1816.3,1816.1,15.72168809]
["bitfinex","ETHUSD",1743350216867,12.79937154,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350217074,7.29340154,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350217277,5.506,1816.2,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350218697,1.78751154,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350219195,7.29323154,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350219573,5.50544,1816.4,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350219887,5.50544,1816.4,1816.2,0.8088]
["bitfinex","ETHUSD",1743350220090,5.50544,1816.4,1816.1,2.03048809]
["bitfinex","ETHUSD",1743350220297,5.50544,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1743350220769,5.50582,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350221156,5.50582,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743350221367,5.50582,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350221869,5.50582,1816.3,1816.1,15.72168809]
["bitfinex","ETHUSD",1743350222083,5.50582,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350224807,6.27537,1816.4,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350225389,5.50583,1816.3,1816.1,1.22168809]
["bitfinex","ETHUSD",1743350227412,7.29334154,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743350227571,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743350228584,7.29334154,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743350228921,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743350229723,9.34334569,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743350232012,9.89334569,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743350232387,18.94404569,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743350235979,5.50842,1815.4,1815.3,1.89060636]
["bitfinex","ETHUSD",1743350236281,7.29574154,1815.5,1815.3,0.7723]
["bitfinex","ETHUSD",1743350236506,5.50823,1815.5,1815.3,0.7723]
["bitfinex","ETHUSD",1743350237301,11.01665,1815.5,1815.3,0.7723]
["bitfinex","ETHUSD",1743350237719,5.50823,1815.5,1815.3,0.7723]
["bitfinex","ETHUSD",1743350237919,7.29597154,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743350238443,1.78751154,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743350238603,11.54784,1815.6,1815.2,6.28117]
["bitfinex","ETHUSD",1743350239130,11.54784,1815.6,1815.3,0.7723]
["bitfinex","ETHUSD",1743350239703,6.04,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743350239903,6.04,1815.6,1815.5,0.7723]
["bitfinex","ETHUSD",1743350240148,6.04,1815.6,1815.5,0.6723]
["bitfinex","ETHUSD",1743350242723,16.82335,1815.8,1815.5,0.6723]
["bitfinex","ETHUSD",1743350242929,22.33082,1815.8,1815.5,0.6723]
["bitfinex","ETHUSD",1743350243220,16.82335,1815.8,1815.5,0.6723]
["bitfinex","ETHUSD",1743350243955,6.04,1815.8,1815.6,5.56288589]
["bitfinex","ETHUSD",1743350244118,6.04,1815.8,1815.7,0.7984]
["bitfinex","ETHUSD",1743350245641,6.04,1815.8,1815.7,6.31601]
["bitfinex","ETHUSD",1743350246832,6.04,1815.8,1815.7,6.37107925]
["bitfinex","ETHUSD",1743350247834,6.04,1815.8,1815.7,6.31601]
["bitfinex","ETHUSD",1743350248144,6.04,1815.8,1815.7,7.498374]
["bitfinex","ETHUSD",1743350248509,5.50632,1816.1,1815.7,7.498374]
["bitfinex","ETHUSD",1743350250011,5.5066,1816.0,1815.7,1.990864]
["bitfinex","ETHUSD",1743350250217,5.5066,1816.0,1815.7,0.8085]
["bitfinex","ETHUSD",1743350250452,13.58638154,1816.1,1815.7,6.31598]
["bitfinex","ETHUSD",1743350251041,13.58638154,1816.1,1815.7,0.8085]
["bitfinex","ETHUSD",1743350251042,5.50665,1816.0,1815.7,0.8085]
["bitfinex","ETHUSD",1743350251614,13.58642154,1816.1,1815.7,6.316]
["bitfinex","ETHUSD",1743350252217,5.50662,1816.0,1815.7,0.8085]
["bitfinex","ETHUSD",1743350252417,5.50662,1816.0,1815.7,1.440112]
["bitfinex","ETHUSD",1743350252843,11.01345,1816.0,1815.7,0.8085]
["bitfinex","ETHUSD",1743350253248,5.507,1815.9,1815.5,6.58960158]
["bitfinex","ETHUSD",1743350253435,5.507,1815.9,1815.5,1.89000158]
["bitfinex","ETHUSD",1743350253436,5.50726,1815.8,1815.5,1.89000158]
["bitfinex","ETHUSD",1743350253644,5.50764,1815.7,1815.5,0.8085]
["bitfinex","ETHUSD",1743350254534,5.50764,1815.7,1815.4,29.9385]
["bitfinex","ETHUSD",1743350254738,11.01538,1815.7,1815.4,29.9385]
["bitfinex","ETHUSD",1743350255057,11.01592,1815.6,1815.4,29.13]
["bitfinex","ETHUSD",1743350255259,5.50786,1815.6,1815.4,29.13]
["bitfinex","ETHUSD",1743350256261,7.29504154,1815.7,1815.4,29.13]
["bitfinex","ETHUSD",1743350256462,10.78309,1815.9,1815.5,5.56316118]
["bitfinex","ETHUSD",1743350256671,5.50709,1815.9,1815.5,5.56316118]
["bitfinex","ETHUSD",1743350256822,3.55,1816.1,1815.7,5.50747]
["bitfinex","ETHUSD",1743350256823,10.78246,1816.1,1815.7,5.50747]
["bitfinex","ETHUSD",1743350257561,6.04,1816.3,1815.9,0.8085]
["bitfinex","ETHUSD",1743350257748,5.50581,1816.3,1815.9,6.31529]
["bitfinex","ETHUSD",1743350258267,5.50581,1816.3,1815.9,0.8085]
["bitfinex","ETHUSD",1743350258433,11.01177,1816.3,1815.9,6.3154]
["bitfinex","ETHUSD",1743350258637,5.50581,1816.3,1815.9,6.3154]
["bitfinex","ETHUSD",1743350258834,7.38968315,1816.3,1815.9,6.3154]
["bitfinex","ETHUSD",1743350260063,5.50581,1816.3,1815.9,6.3154]
["bitfinex","ETHUSD",1743350261024,5.50581,1816.3,1815.9,0.8085]
["bitfinex","ETHUSD",1743350261226,5.50581,1816.3,1815.9,6.31538]
["bitfinex","ETHUSD",1743350262528,13.33292154,1816.4,1816.0,5.50649]
["bitfinex","ETHUSD",1743350262846,13.33292154,1816.4,1816.0,11.01293]
["bitfinex","ETHUSD",1743350263149,10.12200369,1816.4,1816.1,6.26381]
["bitfinex","ETHUSD",1743350263322,6.04,1816.4,1816.1,11.76991]
["bitfinex","ETHUSD",1743350263523,6.04,1816.4,1816.1,6.2637]
["bitfinex","ETHUSD",1743350264253,11.54556,1816.4,1816.1,0.7576]
["bitfinex","ETHUSD",1743350264942,6.04,1816.4,1816.1,6.26387]
["bitfinex","ETHUSD",1743350265542,6.04,1816.4,1816.2,5.50591]
["bitfinex","ETHUSD",1743350265742,6.04,1816.4,1816.3,6.26329]
["bitfinex","ETHUSD",1743350266069,11.54449,1816.7,1816.3,6.26329]
["bitfinex","ETHUSD",1743350267164,6.04,1816.7,1816.5,0.7576]
["bitfinex","ETHUSD",1743350269032,6.04,1816.7,1816.5,6.26268]
["bitfinex","ETHUSD",1743350269227,6.04,1816.7,1816.5,6.26249]
["bitfinex","ETHUSD",1743350269545,7.70081208,1817.1,1816.7,6.26189]
["bitfinex","ETHUSD",1743350269753,7.70081208,1817.1,1816.7,11.76615]
["bitfinex","ETHUSD",1743350269940,7.29092154,1817.1,1816.7,11.76615]
["bitfinex","ETHUSD",1743350270140,6.04,1817.3,1816.8,0.7576]
["bitfinex","ETHUSD",1743350270344,6.04,1817.3,1817.0,5.50344]
["bitfinex","ETHUSD",1743350270539,12.776045,1817.3,1816.9,5.50367]
["bitfinex","ETHUSD",1743350270930,7.273335,1817.3,1816.9,5.50364]
["bitfinex","ETHUSD",1743350271134,7.273335,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743350272274,12.776175,1817.3,1816.9,5.50364]
["bitfinex","ETHUSD",1743350272437,12.776175,1817.3,1816.8,0.7576]
["bitfinex","ETHUSD",1743350272438,7.29066154,1817.2,1816.8,0.7576]
["bitfinex","ETHUSD",1743350272637,8.56827904,1817.2,1816.8,0.7576]
["bitfinex","ETHUSD",1743350272869,8.56827904,1817.2,1816.8,6.2617]
["bitfinex","ETHUSD",1743350273368,8.56827904,1817.2,1816.8,6.31673573]
["bitfinex","ETHUSD",1743350274888,3.06512904,1817.2,1816.8,6.31659573]
["bitfinex","ETHUSD",1743350275194,1.78751154,1817.2,1816.8,6.31659573]
["bitfinex","ETHUSD",1743350275569,1.78751154,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743350277071,7.273335,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743350277392,1.78751154,1817.2,1816.8,6.26172]
["bitfinex","ETHUSD",1743350277581,12.79381154,1817.2,1816.8,6.26172]
["bitfinex","ETHUSD",1743350277885,9.29731619,1817.2,1816.8,0.7576]
["bitfinex","ETHUSD",1743350278184,9.29731619,1817.2,1816.8,6.26175]
["bitfinex","ETHUSD",1743350278480,0.755,1817.1,1816.8,6.26175]
["bitfinex","ETHUSD",1743350279679,3.79422619,1817.2,1816.8,6.26157]
["bitfinex","ETHUSD",1743350279880,0.55,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743350280382,0.55,1817.2,1816.8,6.26157]
["bitfinex","ETHUSD",1743350280383,0.55,1817.2,1816.8,11.76564]
["bitfinex","ETHUSD",1743350280583,6.05298,1817.2,1816.8,6.26157]
["bitfinex","ETHUSD",1743350281194,9.81584654,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743350281391,13.09951154,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743350281888,13.09951154,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743350281889,18.60227154,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743350282090,6.25887,1817.0,1816.5,5.50479]
["bitfinex","ETHUSD",1743350282251,7.29151154,1816.9,1816.5,5.55983486]
["bitfinex","ETHUSD",1743350282454,7.29151154,1816.9,1816.5,11.06479486]
["bitfinex","ETHUSD",1743350282697,7.29151154,1816.9,1816.5,5.50479]
["bitfinex","ETHUSD",1743350283250,7.29151154,1816.9,1816.4,6.28397]
["bitfinex","ETHUSD",1743350283483,2.54251154,1816.7,1816.4,0.7786]
["bitfinex","ETHUSD",1743350283784,5.50424,1816.8,1816.4,11.01058]
["bitfinex","ETHUSD",1743350283993,16.31745154,1816.9,1816.5,5.50506]
["bitfinex","ETHUSD",1743350285089,16.31745154,1816.9,1816.5,6.28366]
["bitfinex","ETHUSD",1743350286249,5.91521354,1817.0,1816.5,6.28366]
["bitfinex","ETHUSD",1743350286250,8.04592154,1817.1,1816.6,5.50461]
["bitfinex","ETHUSD",1743350286463,3.0,1817.0,1816.7,5.55931941]
["bitfinex","ETHUSD",1743350286665,3.0,1817.0,1816.8,6.28278]
["bitfinex","ETHUSD",1743350287105,14.08517154,1817.3,1816.8,6.2826]
["bitfinex","ETHUSD",1743350287258,19.35617154,1817.3,1816.9,5.50377]
["bitfinex","ETHUSD",1743350287465,21.29178869,1817.3,1816.9,5.50377]
["bitfinex","ETHUSD",1743350287861,26.79469869,1817.3,1816.9,5.50377]
["bitfinex","ETHUSD",1743350293320,5.50297,1817.2,1816.8,6.2826]
["bitfinex","ETHUSD",1743350293675,5.50297,1817.2,1816.8,6.28266]
["bitfinex","ETHUSD",1743350294387,13.33023154,1817.3,1816.9,5.55877269]
["bitfinex","ETHUSD",1743350294573,7.82751154,1817.3,1817.1,0.817]
["bitfinex","ETHUSD",1743350295203,6.04,1817.3,1817.1,6.32015]
["bitfinex","ETHUSD",1743350295405,6.04,1817.3,1817.1,0.817]
["bitfinex","ETHUSD",1743350295601,6.04,1817.3,1816.9,6.32086]
["bitfinex","ETHUSD",1743350295772,11.54287,1817.3,1816.9,6.32086]
["bitfinex","ETHUSD",1743350295970,11.54287,1817.3,1816.9,7.503363]
["bitfinex","ETHUSD",1743350296785,6.04,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743350297307,11.54274,1817.3,1816.9,7.503363]
["bitfinex","ETHUSD",1743350297613,13.33025154,1817.3,1816.9,6.32086]
["bitfinex","ETHUSD",1743350297916,13.33025154,1817.3,1816.9,6.37589319]
["bitfinex","ETHUSD",1743350298295,18.83318154,1817.3,1816.9,6.37589319]
["bitfinex","ETHUSD",1743350298507,18.83318154,1817.3,1816.9,6.37589282]
["bitfinex","ETHUSD",1743350298999,13.33025154,1817.3,1816.9,6.37589278]
["bitfinex","ETHUSD",1743350299391,13.33025154,1817.3,1816.9,6.32086]
["bitfinex","ETHUSD",1743350299916,13.33025154,1817.3,1816.9,6.37589282]
["bitfinex","ETHUSD",1743350300513,1.78751154,1817.1,1816.7,7.44020715]
["bitfinex","ETHUSD",1743350300816,7.29090154,1817.1,1816.7,6.32137]
["bitfinex","ETHUSD",1743350301515,13.61557154,1817.2,1816.8,5.50396]
["bitfinex","ETHUSD",1743350303120,5.50328,1817.1,1816.7,6.32146]
["bitfinex","ETHUSD",1743350303609,11.0068,1817.1,1816.7,6.32146]
["bitfinex","ETHUSD",1743350304420,5.50328,1817.1,1816.7,6.32146]
["bitfinex","ETHUSD",1743350304718,0.822,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743350304919,5.50403,1816.9,1816.5,35.43407]
["bitfinex","ETHUSD",1743350305919,7.29154154,1816.9,1816.5,35.43407]
["bitfinex","ETHUSD",1743350306123,7.29154154,1816.9,1816.5,34.61707]
["bitfinex","ETHUSD",1743350306716,12.79567154,1816.9,1816.5,34.61707]
["bitfinex","ETHUSD",1743350306917,7.29154154,1816.9,1816.5,34.61707]
["bitfinex","ETHUSD",1743350307221,7.29154154,1816.9,1816.5,34.61689]
["bitfinex","ETHUSD",1743350307530,7.29154154,1816.9,1816.5,38.161059]
["bitfinex","ETHUSD",1743350308018,8.10988154,1816.8,1816.5,29.112]
["bitfinex","ETHUSD",1743350308220,5.50448,1816.7,1816.5,29.112]
["bitfinex","ETHUSD",1743350308524,7.29199154,1816.7,1816.5,29.112]
["bitfinex","ETHUSD",1743350308702,12.79670154,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743350308903,5.50509,1816.5,1816.0,11.83756]
["bitfinex","ETHUSD",1743350309102,8.11133154,1816.3,1816.0,4.094956]
["bitfinex","ETHUSD",1743350309295,8.11133154,1816.3,1815.9,34.61889]
["bitfinex","ETHUSD",1743350309802,8.11133154,1816.3,1815.9,29.112]
["bitfinex","ETHUSD",1743350310004,5.50604,1816.2,1815.9,29.112]
["bitfinex","ETHUSD",1743350310319,8.11133154,1816.3,1815.9,29.112]
["bitfinex","ETHUSD",1743350310515,8.11133154,1816.3,1815.9,34.61884]
["bitfinex","ETHUSD",1743350310722,13.61726154,1816.3,1815.9,38.713902]
["bitfinex","ETHUSD",1743350311031,7.29381154,1816.1,1815.9,29.112]
["bitfinex","ETHUSD",1743350313746,1.78751154,1816.1,1815.9,29.112]
["bitfinex","ETHUSD",1743350313945,12.56365154,1816.2,1815.9,29.112]
["bitfinex","ETHUSD",1743350314446,12.56365154,1816.2,1815.9,43.612]
["bitfinex","ETHUSD",1743350314946,18.06991154,1816.2,1815.9,29.112]
["bitfinex","ETHUSD",1743350315436,18.06991154,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743350316015,5.5063,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743350316650,12.56365154,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743350317150,18.06994154,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743350318857,5.5063,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743350319062,0.7571,1816.0,1815.9,29.112]
["bitfinex","ETHUSD",1743350319551,0.7571,1816.0,1815.9,43.612]
["bitfinex","ETHUSD",1743350320456,0.7571,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743350322357,6.31157,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743350322961,6.31157,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743350323148,6.31157,1816.1,1815.7,6.25081047]
["bitfinex","ETHUSD",1743350323559,6.31157,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743350324261,11.81809,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743350324774,6.31157,1816.1,1815.8,14.5]
["bitfinex","ETHUSD",1743350327967,5.50691,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743350328168,5.50691,1815.9,1815.6,0.8248]
["bitfinex","ETHUSD",1743350328372,5.50691,1815.9,1815.4,29.121]
["bitfinex","ETHUSD",1743350328373,5.50807,1815.6,1815.4,29.121]
["bitfinex","ETHUSD",1743350328678,6.31332,1815.5,1815.4,29.121]
["bitfinex","ETHUSD",1743350329263,8.10083154,1815.5,1815.4,29.121]
["bitfinex","ETHUSD",1743350329937,6.31332,1815.5,1815.4,29.121]
["bitfinex","ETHUSD",1743350330136,6.73494492,1815.5,1815.4,29.121]
["bitfinex","ETHUSD",1743350330969,8.10078154,1815.6,1815.4,29.121]
["bitfinex","ETHUSD",1743350334277,8.10078154,1815.6,1815.4,43.621]
["bitfinex","ETHUSD",1743350335296,8.50941429,1815.6,1815.4,43.621]
["bitfinex","ETHUSD",1743350336966,8.50941429,1815.6,1815.4,29.121]
["bitfinex","ETHUSD",1743350337573,5.50812,1815.5,1815.4,29.121]
["bitfinex","ETHUSD",1743350339555,9.91110672,1815.6,1815.4,29.121]
["bitfinex","ETHUSD",1743350339750,8.50941429,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1743350339967,8.50941429,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743350340371,8.50941429,1815.6,1815.2,14.5]
["bitfinex","ETHUSD",1743350340873,14.01749429,1815.6,1815.2,20.00903]
["bitfinex","ETHUSD",1743350341182,8.50941429,1815.6,1815.2,20.00903]
["bitfinex","ETHUSD",1743350341353,5.50812,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743350341564,8.50941429,1815.6,1815.2,20.00899]
["bitfinex","ETHUSD",1743350342096,5.5082,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1743350342770,5.5082,1815.5,1815.1,11.8715]
["bitfinex","ETHUSD",1743350342970,5.5082,1815.5,1815.1,13.16960475]
["bitfinex","ETHUSD",1743350343698,0.40863275,1815.6,1815.2,5.50895]
["bitfinex","ETHUSD",1743350343888,10.77953,1815.7,1815.4,0.7736]
["bitfinex","ETHUSD",1743350344395,10.77953,1815.7,1815.3,5.50861]
["bitfinex","ETHUSD",1743350344767,5.272,1815.7,1815.3,5.50861]
["bitfinex","ETHUSD",1743350345105,5.50762,1815.7,1815.3,8.137716]
["bitfinex","ETHUSD",1743350345465,5.50762,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743350346190,5.50762,1815.7,1815.4,6.28202]
["bitfinex","ETHUSD",1743350346390,3.0,1815.7,1815.4,6.28202]
["bitfinex","ETHUSD",1743350346592,6.869,1816.0,1815.4,0.7736]
["bitfinex","ETHUSD",1743350346804,6.04,1816.0,1815.8,0.7736]
["bitfinex","ETHUSD",1743350346958,24.94078154,1816.2,1815.8,6.28071]
["bitfinex","ETHUSD",1743350347164,5.50632,1816.1,1815.8,0.7736]
["bitfinex","ETHUSD",1743350347891,7.29413154,1816.0,1815.6,6.28141]
["bitfinex","ETHUSD",1743350348262,1.78751154,1816.0,1815.7,5.5075]
["bitfinex","ETHUSD",1743350348661,1.78751154,1816.0,1815.6,11.7891]
["bitfinex","ETHUSD",1743350348892,1.78751154,1816.0,1815.6,7.4602]
["bitfinex","ETHUSD",1743350349099,7.29415154,1816.0,1815.6,7.4602]
["bitfinex","ETHUSD",1743350349701,0.829,1815.9,1815.6,7.4602]
["bitfinex","ETHUSD",1743350350817,7.29415154,1816.0,1815.6,7.4602]
["bitfinex","ETHUSD",1743350351013,1.78751154,1816.0,1815.6,7.51517192]
["bitfinex","ETHUSD",1743350351218,1.78751154,1816.0,1815.6,7.4601]
["bitfinex","ETHUSD",1743350351510,6.73396766,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743350351714,9.26791558,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743350352084,14.77446558,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743350352413,5.50673,1816.0,1815.6,6.28119]
["bitfinex","ETHUSD",1743350352980,5.50673,1816.0,1815.6,11.7888]
["bitfinex","ETHUSD",1743350353190,5.50673,1816.0,1815.6,11.78878]
["bitfinex","ETHUSD",1743350353390,6.98419456,1816.0,1815.6,11.78878]
["bitfinex","ETHUSD",1743350353606,6.98419456,1816.0,1815.5,14.5]
["bitfinex","ETHUSD",1743350353607,0.8091,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1743350353793,5.50763,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743350354095,5.50763,1815.7,1815.3,5.50862]
["bitfinex","ETHUSD",1743350354290,5.50818,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350354517,5.50842,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743350354706,6.31866915,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743350354909,6.31866915,1815.5,1815.1,25.61834]
["bitfinex","ETHUSD",1743350355081,6.31717,1815.6,1815.2,5.50901]
["bitfinex","ETHUSD",1743350356308,6.31805,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743350356609,6.31802,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743350357180,0.8091,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743350357387,10.7795,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743350357604,12.72293815,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743350357913,12.72293815,1815.4,1815.0,5.50942]
["bitfinex","ETHUSD",1743350358108,7.21443815,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743350358302,11.58837,1815.5,1815.1,11.84257]
["bitfinex","ETHUSD",1743350358503,3.0,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743350358888,3.0,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350359110,8.50821,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350359417,3.0,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350359912,4.49684751,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350360630,6.4605151,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1743350360924,6.4605151,1815.6,1815.3,20.00847]
["bitfinex","ETHUSD",1743350361098,6.04,1815.6,1815.4,5.50841]
["bitfinex","ETHUSD",1743350361494,6.04,1815.6,1815.4,11.01663]
["bitfinex","ETHUSD",1743350361834,6.04,1815.8,1815.5,6.33222]
["bitfinex","ETHUSD",1743350361989,17.36792,1815.9,1815.5,6.33222]
["bitfinex","ETHUSD",1743350362192,18.635622,1815.9,1815.5,6.33222]
["bitfinex","ETHUSD",1743350363021,13.364622,1815.9,1815.5,6.33222]
["bitfinex","ETHUSD",1743350364227,5.50725,1815.8,1815.5,0.8241]
["bitfinex","ETHUSD",1743350364433,13.364622,1815.9,1815.5,0.8241]
["bitfinex","ETHUSD",1743350364627,5.50751,1815.8,1815.3,6.3326]
["bitfinex","ETHUSD",1743350364943,5.50751,1815.8,1815.4,20.00828]
["bitfinex","ETHUSD",1743350365533,13.364622,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743350365704,13.77550379,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743350367127,13.77550379,1815.9,1815.4,20.00821]
["bitfinex","ETHUSD",1743350368050,6.04,1815.9,1815.5,0.833]
["bitfinex","ETHUSD",1743350368195,6.04,1815.9,1815.7,5.50728]
["bitfinex","ETHUSD",1743350368389,6.04,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743350368847,6.04,1815.9,1815.8,20.84021]
["bitfinex","ETHUSD",1743350369044,0.40946562,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743350369243,17.60094,1816.4,1816.0,11.013]
["bitfinex","ETHUSD",1743350369407,19.911544,1816.4,1816.0,11.013]
["bitfinex","ETHUSD",1743350369720,9.136004,1816.4,1816.1,5.50626]
["bitfinex","ETHUSD",1743350369921,9.136004,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743350370129,14.641514,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743350370834,13.856114,1816.4,1816.1,0.833]
["bitfinex","ETHUSD",1743350372928,14.26313789,1816.4,1816.1,0.833]
["bitfinex","ETHUSD",1743350373120,14.26313789,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743350373121,1.42631379,1816.3,1816.0,5.50642]
["bitfinex","ETHUSD",1743350373327,6.93221379,1816.3,1815.9,11.8468]
["bitfinex","ETHUSD",1743350373810,13.22354379,1816.3,1815.9,6.3399]
["bitfinex","ETHUSD",1743350374010,13.22354379,1816.3,1815.9,0.833]
["bitfinex","ETHUSD",1743350374011,5.50611,1816.2,1815.9,0.833]
["bitfinex","ETHUSD",1743350374237,5.50641,1816.1,1815.7,6.34049]
["bitfinex","ETHUSD",1743350374415,0.550641,1816.0,1815.7,6.34049]
["bitfinex","ETHUSD",1743350375027,0.550641,1816.0,1815.7,11.84787]
["bitfinex","ETHUSD",1743350375346,8.26763379,1816.3,1815.9,5.50675]
["bitfinex","ETHUSD",1743350375638,1.42631379,1816.3,1816.0,5.50655]
["bitfinex","ETHUSD",1743350375827,11.309,1816.4,1816.1,5.50618]
["bitfinex","ETHUSD",1743350376210,6.04,1816.4,1816.1,5.50618]
["bitfinex","ETHUSD",1743350376407,6.04,1816.4,1816.1,11.01229]
["bitfinex","ETHUSD",1743350378317,6.04,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743350378836,6.04,1816.4,1816.1,11.01221]
["bitfinex","ETHUSD",1743350379742,6.04,1816.4,1816.1,5.5061]
["bitfinex","ETHUSD",1743350380042,6.04,1816.4,1816.1,11.01218]
["bitfinex","ETHUSD",1743350380242,6.04,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743350380440,8.14006096,1816.6,1816.3,6.30049]
["bitfinex","ETHUSD",1743350380629,13.40906096,1816.6,1816.3,6.30049]
["bitfinex","ETHUSD",1743350381154,18.91385096,1816.6,1816.3,6.30049]
["bitfinex","ETHUSD",1743350381335,18.91385096,1816.6,1816.3,0.7948]
["bitfinex","ETHUSD",1743350381522,19.95780423,1816.6,1816.3,0.7948]
["bitfinex","ETHUSD",1743350381929,14.68880423,1816.6,1816.3,0.7948]
["bitfinex","ETHUSD",1743350382246,18.91385096,1816.6,1816.3,0.7948]
["bitfinex","ETHUSD",1743350384353,18.91385096,1816.6,1816.2,6.30057]
["bitfinex","ETHUSD",1743350384514,8.14006096,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743350384714,8.14006096,1816.6,1816.3,11.01101]
["bitfinex","ETHUSD",1743350385756,8.14006096,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743350385914,8.14006096,1816.6,1816.3,11.01101]
["bitfinex","ETHUSD",1743350390264,8.14006096,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743350390453,8.14006096,1816.6,1816.3,11.01098]
["bitfinex","ETHUSD",1743350391366,8.14006096,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743350392027,8.14006096,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743350392231,0.1,1816.9,1816.5,6.29989]
["bitfinex","ETHUSD",1743350392434,0.1,1816.9,1816.7,5.50443]
["bitfinex","ETHUSD",1743350393763,0.1,1816.9,1816.7,6.60535]
["bitfinex","ETHUSD",1743350394563,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350394862,0.1,1816.9,1816.7,7.40015]
["bitfinex","ETHUSD",1743350396167,0.1,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743350397164,5.60402,1816.9,1816.5,6.27088]
["bitfinex","ETHUSD",1743350397383,6.29269,1816.8,1816.4,6.271]
["bitfinex","ETHUSD",1743350398066,6.29269,1816.8,1816.4,5.721]
["bitfinex","ETHUSD",1743350398574,0.7884,1816.8,1816.4,5.721]
["bitfinex","ETHUSD",1743350398731,0.7884,1816.8,1816.5,5.50497]
["bitfinex","ETHUSD",1743350399580,5.60388,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743350399865,7.11058315,1816.8,1816.4,6.27118]
["bitfinex","ETHUSD",1743350400751,7.11058315,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743350401743,5.50451,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743350402562,6.29331,1816.6,1816.2,6.27178]
["bitfinex","ETHUSD",1743350402887,0.7884,1816.6,1816.3,5.50562]
["bitfinex","ETHUSD",1743350405246,2.67351315,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743350405449,6.29319,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743350405656,11.79825,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743350405977,6.29319,1816.6,1816.2,5.50586]
["bitfinex","ETHUSD",1743350406179,6.29319,1816.6,1816.2,5.50584]
["bitfinex","ETHUSD",1743350406473,0.55,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743350406675,7.274319,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743350406870,12.779409,1816.5,1816.1,5.50629]
["bitfinex","ETHUSD",1743350407291,5.50542,1816.4,1816.0,0.7658]
["bitfinex","ETHUSD",1743350407446,11.01178,1816.3,1815.9,5.50672]
["bitfinex","ETHUSD",1743350407645,7.29333154,1816.3,1815.9,11.0134]
["bitfinex","ETHUSD",1743350407887,12.79926154,1816.3,1815.9,5.50668]
["bitfinex","ETHUSD",1743350408175,12.79926154,1816.3,1815.8,34.63306]
["bitfinex","ETHUSD",1743350408176,11.80075,1816.2,1815.8,34.63306]
["bitfinex","ETHUSD",1743350408545,7.29382154,1816.1,1815.8,29.126]
["bitfinex","ETHUSD",1743350408747,0.7884,1816.2,1815.8,34.63319]
["bitfinex","ETHUSD",1743350409559,0.7884,1816.2,1815.9,5.50678]
["bitfinex","ETHUSD",1743350409766,2.02522731,1816.2,1815.9,5.50678]
["bitfinex","ETHUSD",1743350411055,3.0,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743350411376,6.29361,1816.4,1816.1,11.01229]
["bitfinex","ETHUSD",1743350411377,8.266,1816.4,1816.1,11.01229]
["bitfinex","ETHUSD",1743350411573,8.266,1816.4,1816.2,5.50593]
["bitfinex","ETHUSD",1743350411782,13.7714,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743350411986,8.266,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743350412287,3.0,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743350412482,6.04,1816.5,1816.2,6.3036]
["bitfinex","ETHUSD",1743350414010,6.04,1816.6,1816.2,0.85285615]
["bitfinex","ETHUSD",1743350414313,6.04,1816.6,1816.1,5.50617]
["bitfinex","ETHUSD",1743350414314,6.04,1816.6,1816.4,6.30292]
["bitfinex","ETHUSD",1743350415305,6.04,1816.6,1816.4,0.7978]
["bitfinex","ETHUSD",1743350415471,6.04,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743350415672,6.04,1816.6,1816.4,11.01055]
["bitfinex","ETHUSD",1743350415986,6.04,1816.6,1816.4,5.50517]
["bitfinex","ETHUSD",1743350416180,6.04,1816.6,1816.3,6.30348]
["bitfinex","ETHUSD",1743350417797,6.8286,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743350418458,6.8286,1816.6,1816.4,5.5053]
["bitfinex","ETHUSD",1743350418663,6.04,1816.6,1816.4,5.50522]
["bitfinex","ETHUSD",1743350419798,6.04,1816.6,1816.5,6.30289]
["bitfinex","ETHUSD",1743350420096,6.04,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743350420419,6.04,1816.6,1816.4,6.30302]
["bitfinex","ETHUSD",1743350420786,6.04,1816.6,1816.3,6.686636]
["bitfinex","ETHUSD",1743350420986,0.7886,1816.5,1816.2,5.50592]
["bitfinex","ETHUSD",1743350421162,0.7886,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743350421562,12.19000975,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743350421563,6.8286,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743350423803,12.33347,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743350423977,12.33347,1816.6,1816.2,11.01168]
["bitfinex","ETHUSD",1743350424202,14.117268,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743350424398,14.117268,1816.6,1816.2,11.01167]
["bitfinex","ETHUSD",1743350424821,14.117268,1816.6,1816.2,11.01158]
["bitfinex","ETHUSD",1743350424995,14.117268,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743350425191,5.5051,1816.5,1816.2,5.50579]
["bitfinex","ETHUSD",1743350425454,7.4673368,1816.5,1816.1,5.50623]
["bitfinex","ETHUSD",1743350426032,7.4673368,1816.5,1816.1,11.06736751]
["bitfinex","ETHUSD",1743350426335,7.4673368,1816.5,1816.1,11.01231]
["bitfinex","ETHUSD",1743350426928,1.9622368,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743350427630,7.4673668,1816.5,1816.1,5.50608]
["bitfinex","ETHUSD",1743350427835,1.9622368,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743350428041,1.9622368,1816.5,1816.2,11.01172]
["bitfinex","ETHUSD",1743350428191,1.9622368,1816.5,1816.3,5.50564]
["bitfinex","ETHUSD",1743350428388,19.62597154,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743350429047,14.12093154,1816.6,1816.2,11.01186]
["bitfinex","ETHUSD",1743350429339,14.12093154,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743350429746,6.8286,1816.6,1816.3,0.05505647]
["bitfinex","ETHUSD",1743350430042,6.04,1816.6,1816.3,5.50548]
["bitfinex","ETHUSD",1743350430197,11.54495,1816.6,1816.2,0.7521]
["bitfinex","ETHUSD",1743350430398,19.361856,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743350430635,6.30929,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743350431239,6.30929,1816.5,1816.1,5.50622]
["bitfinex","ETHUSD",1743350431754,6.30929,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1743350432940,0.8042,1816.5,1816.2,20.00592]
["bitfinex","ETHUSD",1743350434861,0.8042,1816.5,1816.3,5.50564]
["bitfinex","ETHUSD",1743350435158,6.04,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743350435668,6.04,1816.6,1816.5,20.00509]
["bitfinex","ETHUSD",1743350436135,3.0,1816.8,1816.5,20.00509]
["bitfinex","ETHUSD",1743350436646,3.0,1816.8,1816.5,20.0049]
["bitfinex","ETHUSD",1743350437864,10.15274015,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743350438162,8.12122154,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743350438362,8.12122154,1816.6,1816.1,5.5061]
["bitfinex","ETHUSD",1743350438363,7.29266154,1816.5,1816.1,5.5061]
["bitfinex","ETHUSD",1743350438550,5.50515,1816.5,1816.1,5.5061]
["bitfinex","ETHUSD",1743350439059,5.50515,1816.5,1816.1,20.06115692]
["bitfinex","ETHUSD",1743350439257,11.58230615,1816.5,1816.1,25.5122]
["bitfinex","ETHUSD",1743350440674,11.58230615,1816.5,1816.1,20.00629]
["bitfinex","ETHUSD",1743350440838,6.3344,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743350441257,12.79929154,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743350441575,0.8289,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743350441731,0.8289,1816.2,1816.0,14.5]
["bitfinex","ETHUSD",1743350442127,0.8289,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743350442660,6.33495,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743350442833,7.69777715,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743350444067,2.19172715,1816.2,1815.9,20.00689]
["bitfinex","ETHUSD",1743350444261,0.8289,1816.2,1815.9,20.00689]
["bitfinex","ETHUSD",1743350449343,6.33491,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743350453378,11.8412,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743350453561,11.8412,1816.2,1815.7,36.47991151]
["bitfinex","ETHUSD",1743350453562,3.8289,1816.2,1815.7,30.21492151]
["bitfinex","ETHUSD",1743350453774,5.50661,1816.0,1815.7,30.21492151]
["bitfinex","ETHUSD",1743350454073,6.26471,1816.0,1815.7,44.71492151]
["bitfinex","ETHUSD",1743350454975,0.7581,1816.0,1815.7,15.59492151]
["bitfinex","ETHUSD",1743350455284,0.7581,1816.0,1815.7,21.10241151]
["bitfinex","ETHUSD",1743350455449,0.7581,1816.0,1815.7,6.60241151]
["bitfinex","ETHUSD",1743350456160,6.2648,1816.0,1815.7,1.09492151]
["bitfinex","ETHUSD",1743350456361,13.475231,1816.0,1815.6,20.00761]
["bitfinex","ETHUSD",1743350457063,7.968411,1816.0,1815.6,25.51532]
["bitfinex","ETHUSD",1743350458001,7.968411,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743350458886,13.77128,1816.2,1815.8,6.32467]
["bitfinex","ETHUSD",1743350459087,5.50764,1815.7,1815.5,0.07350229]
["bitfinex","ETHUSD",1743350459275,5.50814,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743350459470,6.3234,1815.6,1815.1,11.01842]
["bitfinex","ETHUSD",1743350459671,6.3234,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743350459876,7.68496415,1815.6,1815.1,5.50921]
["bitfinex","ETHUSD",1743350460060,5.50851,1815.4,1815.0,20.82717]
["bitfinex","ETHUSD",1743350460467,6.32405,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1743350460872,5.50915,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1743350461395,5.50915,1815.2,1814.8,6.32791]
["bitfinex","ETHUSD",1743350461571,5.50915,1815.2,1814.8,11.83794]
["bitfinex","ETHUSD",1743350461896,0.8153,1815.3,1814.8,11.83794]
["bitfinex","ETHUSD",1743350461897,0.8153,1815.3,1815.0,5.50961]
["bitfinex","ETHUSD",1743350463363,3.8153,1815.5,1815.1,0.8177]
["bitfinex","ETHUSD",1743350463699,0.8153,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743350463999,0.8153,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743350464890,12.13473415,1815.6,1815.3,20.0087]
["bitfinex","ETHUSD",1743350464891,4.36184415,1815.6,1815.3,20.0087]
["bitfinex","ETHUSD",1743350465069,6.04,1815.7,1815.5,5.5079]
["bitfinex","ETHUSD",1743350465275,12.1203,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743350465700,12.1203,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743350465896,12.1203,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743350466276,12.1203,1815.9,1815.6,20.00769]
["bitfinex","ETHUSD",1743350466875,11.305,1815.9,1815.6,20.00765]
["bitfinex","ETHUSD",1743350467076,6.04,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743350467274,6.04,1815.9,1815.7,6.32508]
["bitfinex","ETHUSD",1743350467462,6.04,1815.9,1815.7,6.38003852]
["bitfinex","ETHUSD",1743350467685,6.04,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743350467885,16.37451154,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743350468084,6.0813,1816.3,1816.0,5.50646]
["bitfinex","ETHUSD",1743350468296,0.8153,1816.3,1816.0,5.50646]
["bitfinex","ETHUSD",1743350468489,0.8153,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743350468490,3.8153,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743350469403,3.8153,1816.3,1815.9,11.01359]
["bitfinex","ETHUSD",1743350469698,3.8153,1816.3,1815.9,11.01344]
["bitfinex","ETHUSD",1743350470368,3.8153,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743350470568,3.0,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743350470768,3.0,1816.3,1816.0,6.26357]
["bitfinex","ETHUSD",1743350472196,8.50571,1816.3,1816.0,0.757]
["bitfinex","ETHUSD",1743350472403,10.510821,1816.3,1815.9,5.5067]
["bitfinex","ETHUSD",1743350472996,10.510821,1816.3,1815.9,11.01338]
["bitfinex","ETHUSD",1743350473377,5.005111,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743350476888,0.8188,1816.2,1816.0,5.50656]
["bitfinex","ETHUSD",1743350479210,12.1228,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743350479501,13.23621091,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743350480409,13.23621091,1816.4,1816.1,6.26318]
["bitfinex","ETHUSD",1743350480410,6.04,1816.4,1816.1,6.26318]
["bitfinex","ETHUSD",1743350480611,6.04,1816.4,1816.2,5.50588]
["bitfinex","ETHUSD",1743350480777,9.04,1816.5,1816.2,5.5058]
["bitfinex","ETHUSD",1743350480982,9.04,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743350482717,9.04,1816.5,1816.2,5.5058]
["bitfinex","ETHUSD",1743350483018,9.04,1816.5,1816.3,5.5055]
["bitfinex","ETHUSD",1743350483019,6.04,1816.5,1816.3,5.5055]
["bitfinex","ETHUSD",1743350483508,6.04,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743350483698,6.04,1816.5,1816.4,6.26239]
["bitfinex","ETHUSD",1743350484111,0.8188,1816.8,1816.5,5.50491]
["bitfinex","ETHUSD",1743350484615,3.8188,1816.8,1816.5,5.50491]
["bitfinex","ETHUSD",1743350486032,9.323,1816.8,1816.4,6.26237]
["bitfinex","ETHUSD",1743350486209,14.82743,1816.8,1816.4,5.50537]
["bitfinex","ETHUSD",1743350486393,1.78751154,1816.7,1816.4,5.50537]
["bitfinex","ETHUSD",1743350486790,11.11051154,1816.8,1816.4,5.50537]
["bitfinex","ETHUSD",1743350487027,11.11051154,1816.8,1816.4,8.056476]
["bitfinex","ETHUSD",1743350487183,11.11051154,1816.8,1816.4,8.056296]
["bitfinex","ETHUSD",1743350487385,5.60631154,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743350489218,4.78751154,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743350489719,4.78751154,1816.8,1816.5,6.28559]
["bitfinex","ETHUSD",1743350489920,4.78751154,1816.8,1816.5,7.7197966]
["bitfinex","ETHUSD",1743350490697,4.78751154,1816.8,1816.5,6.9390966]
["bitfinex","ETHUSD",1743350491615,10.29170154,1816.8,1816.5,1.4342066]
["bitfinex","ETHUSD",1743350492126,6.30266,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743350492418,6.30266,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743350492994,0.798,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743350493205,3.0,1816.8,1816.5,6.28567]
["bitfinex","ETHUSD",1743350493607,3.898,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743350494049,3.898,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743350494249,3.1,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743350495522,0.1,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743350495751,0.1,1816.9,1816.8,6.835306]
["bitfinex","ETHUSD",1743350497955,1.88751154,1816.9,1816.4,7.37821246]
["bitfinex","ETHUSD",1743350498168,1.88751154,1816.9,1816.4,6.28608]
["bitfinex","ETHUSD",1743350498169,7.29180154,1816.8,1816.4,6.28608]
["bitfinex","ETHUSD",1743350498489,7.29180154,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743350498490,0.798,1816.4,1816.0,35.41013]
["bitfinex","ETHUSD",1743350498755,8.09105154,1816.4,1816.0,29.123]
["bitfinex","ETHUSD",1743350498920,8.09105154,1816.4,1816.0,34.62957]
["bitfinex","ETHUSD",1743350499123,2.58551154,1816.4,1816.0,44.149587]
["bitfinex","ETHUSD",1743350499468,8.09104154,1816.4,1816.0,38.643017]
["bitfinex","ETHUSD",1743350499673,1.78751154,1816.3,1816.0,29.123]
["bitfinex","ETHUSD",1743350499968,1.78751154,1816.3,1815.9,5.50675]
["bitfinex","ETHUSD",1743350500136,8.09100154,1816.4,1815.9,11.01344]
["bitfinex","ETHUSD",1743350501066,8.09100154,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743350501265,8.09100154,1816.4,1815.8,5.50719]
["bitfinex","ETHUSD",1743350501266,1.78751154,1816.2,1815.8,5.50719]
["bitfinex","ETHUSD",1743350501441,1.78751154,1816.2,1815.9,5.50687]
["bitfinex","ETHUSD",1743350501645,0.55,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743350501856,0.55,1816.3,1816.0,5.50643]
["bitfinex","ETHUSD",1743350502566,6.0557,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743350502865,5.5057,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743350503445,7.29321154,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743350505254,8.65287569,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743350506471,5.50602,1816.2,1815.8,5.5072]
["bitfinex","ETHUSD",1743350506845,0.7534,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743350507174,13.30925154,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743350507371,13.30925154,1816.1,1815.7,11.015]
["bitfinex","ETHUSD",1743350508181,7.80291154,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743350508671,6.0154,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743350509175,6.0154,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743350510246,11.52171,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743350511773,11.52171,1816.1,1815.6,6.58456593]
["bitfinex","ETHUSD",1743350511985,11.52171,1816.1,1815.6,7.28492286]
["bitfinex","ETHUSD",1743350513041,6.25971,1816.1,1815.6,6.20795693]
["bitfinex","ETHUSD",1743350513267,6.25971,1816.1,1815.7,6.31753564]
["bitfinex","ETHUSD",1743350513268,11.52171,1816.1,1815.7,6.31753564]
["bitfinex","ETHUSD",1743350514177,17.02825,1816.1,1815.7,6.26247]
["bitfinex","ETHUSD",1743350515074,5.50661,1816.0,1815.7,6.26247]
["bitfinex","ETHUSD",1743350515393,5.50661,1816.0,1815.7,0.7551]
["bitfinex","ETHUSD",1743350520382,5.50661,1816.0,1815.6,7.02525693]
["bitfinex","ETHUSD",1743350520695,4.77708734,1816.0,1815.6,7.02525693]
["bitfinex","ETHUSD",1743350521375,4.77708734,1816.0,1815.7,0.70252569]
["bitfinex","ETHUSD",1743350521778,6.25976,1816.1,1815.7,6.21000569]
["bitfinex","ETHUSD",1743350521978,9.30993,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743350522148,3.804,1816.3,1815.8,5.5072]
["bitfinex","ETHUSD",1743350522350,5.50623,1816.2,1815.8,6.67892157]
["bitfinex","ETHUSD",1743350522760,5.50633,1816.1,1815.8,1.17172157]
["bitfinex","ETHUSD",1743350523381,6.06,1816.4,1816.0,5.5064]
["bitfinex","ETHUSD",1743350523558,0.55,1816.7,1816.1,5.56107871]
["bitfinex","ETHUSD",1743350523559,0.804,1816.5,1816.1,5.56107871]
["bitfinex","ETHUSD",1743350523755,2.59151154,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743350523951,0.1,1816.9,1816.5,5.56013056]
["bitfinex","ETHUSD",1743350523952,11.66995,1816.9,1816.5,5.56013056]
["bitfinex","ETHUSD",1743350524171,6.40795,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743350524378,6.40794,1816.9,1816.5,6.3222]
["bitfinex","ETHUSD",1743350524687,0.1,1816.9,1816.6,0.0550418]
["bitfinex","ETHUSD",1743350524883,0.1,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743350525088,0.1,1816.9,1816.7,6.06028918]
["bitfinex","ETHUSD",1743350526279,0.1,1816.9,1816.7,0.55593918]
["bitfinex","ETHUSD",1743350527191,7.39155154,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743350527374,0.1,1816.9,1816.4,0.550524]
["bitfinex","ETHUSD",1743350527580,0.1,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743350527783,0.1,1816.9,1816.7,11.00862]
["bitfinex","ETHUSD",1743350528082,0.1,1816.9,1816.8,1.100862]
["bitfinex","ETHUSD",1743350528274,0.1,1816.9,1816.5,6.32209]
["bitfinex","ETHUSD",1743350528590,0.1,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743350529762,0.1,1816.9,1816.6,5.55981002]
["bitfinex","ETHUSD",1743350530095,0.1,1816.9,1816.7,11.00871]
["bitfinex","ETHUSD",1743350531095,0.1,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743350531264,0.1,1816.9,1816.7,0.550477]
["bitfinex","ETHUSD",1743350531463,7.39143154,1816.9,1816.5,6.32237]
["bitfinex","ETHUSD",1743350531665,0.1,1816.9,1816.5,6.32226]
["bitfinex","ETHUSD",1743350532473,0.7861,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743350533500,7.39153154,1816.9,1816.6,5.55971258]
["bitfinex","ETHUSD",1743350533501,0.1,1816.9,1816.6,5.55971258]
["bitfinex","ETHUSD",1743350533806,0.1,1816.9,1816.6,6.39231258]
["bitfinex","ETHUSD",1743350534003,0.1,1816.9,1816.6,7.58205084]
["bitfinex","ETHUSD",1743350535192,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350536260,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743350536466,0.8861,1816.9,1816.6,12.19907826]
["bitfinex","ETHUSD",1743350537499,7.29176154,1816.8,1816.4,5.50521]
["bitfinex","ETHUSD",1743350537676,0.7861,1816.7,1816.4,11.01047]
["bitfinex","ETHUSD",1743350537996,2.57361154,1816.8,1816.6,5.50469]
["bitfinex","ETHUSD",1743350538162,0.7861,1816.8,1816.6,5.50469]
["bitfinex","ETHUSD",1743350538374,0.7861,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743350538604,0.7861,1816.8,1816.5,11.00983]
["bitfinex","ETHUSD",1743350539193,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743350541303,0.1,1816.9,1816.7,5.55951911]
["bitfinex","ETHUSD",1743350542104,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350543011,0.1,1816.9,1816.8,6.3918189]
["bitfinex","ETHUSD",1743350543217,0.1,1816.9,1816.8,7.58143679]
["bitfinex","ETHUSD",1743350543586,0.1,1816.9,1816.8,7.52639789]
["bitfinex","ETHUSD",1743350544182,0.1,1816.9,1816.8,6.69379789]
["bitfinex","ETHUSD",1743350544900,0.1,1816.9,1816.8,6.74883067]
["bitfinex","ETHUSD",1743350546074,0.1,1816.9,1816.8,6.69379789]
["bitfinex","ETHUSD",1743350547084,0.1,1816.9,1816.8,6.74883071]
["bitfinex","ETHUSD",1743350547289,0.1,1816.9,1816.8,6.69379789]
["bitfinex","ETHUSD",1743350551184,0.1,1816.9,1816.8,21.19379789]
["bitfinex","ETHUSD",1743350552276,0.1,1816.9,1816.8,6.69379789]
["bitfinex","ETHUSD",1743350552583,0.1,1816.9,1816.5,29.111]
["bitfinex","ETHUSD",1743350552584,5.50472,1816.7,1816.5,29.111]
["bitfinex","ETHUSD",1743350552792,0.8142,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743350552999,2.60171154,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743350553383,2.60171154,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743350553786,0.8142,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743350554116,0.8142,1816.5,1816.3,20.00549]
["bitfinex","ETHUSD",1743350554422,0.8142,1816.5,1816.3,22.006039]
["bitfinex","ETHUSD",1743350555219,8.10631154,1816.7,1816.3,27.511589]
["bitfinex","ETHUSD",1743350555509,2.60171154,1816.7,1816.4,5.50537]
["bitfinex","ETHUSD",1743350555686,2.60171154,1816.7,1816.3,22.006039]
["bitfinex","ETHUSD",1743350555893,8.10636154,1816.7,1816.3,22.006039]
["bitfinex","ETHUSD",1743350556227,2.60171154,1816.4,1815.8,31.09432157]
["bitfinex","ETHUSD",1743350556428,1.78751154,1816.2,1815.8,30.28272157]
["bitfinex","ETHUSD",1743350556637,0.8142,1816.1,1815.8,30.28272157]
["bitfinex","ETHUSD",1743350556796,0.8142,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743350557237,2.60171154,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743350557420,2.60171154,1816.1,1815.8,29.111]
["bitfinex","ETHUSD",1743350557589,7.29442154,1815.9,1815.8,29.111]
["bitfinex","ETHUSD",1743350557789,7.29442154,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1743350557790,8.10862154,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1743350558492,2.60171154,1815.9,1815.5,20.00799]
["bitfinex","ETHUSD",1743350558823,0.8142,1815.9,1815.6,5.562675]
["bitfinex","ETHUSD",1743350559532,0.8142,1815.9,1815.7,5.50749]
["bitfinex","ETHUSD",1743350560787,6.04,1816.0,1815.7,6.608999]
["bitfinex","ETHUSD",1743350561092,6.04,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743350562123,6.04,1816.0,1815.8,20.06203924]
["bitfinex","ETHUSD",1743350562302,6.04,1816.0,1815.8,20.00697]
["bitfinex","ETHUSD",1743350562509,6.8542,1816.1,1815.8,20.00697]
["bitfinex","ETHUSD",1743350562716,6.04,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743350563352,6.04,1816.1,1815.9,5.50677]
["bitfinex","ETHUSD",1743350564154,6.04,1816.1,1815.8,20.00716]
["bitfinex","ETHUSD",1743350565555,0.791,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743350566157,0.791,1816.0,1815.8,20.00708]
["bitfinex","ETHUSD",1743350567070,0.791,1816.0,1815.8,22.558514]
["bitfinex","ETHUSD",1743350568158,0.791,1816.0,1815.8,17.051434]
["bitfinex","ETHUSD",1743350568546,6.29769,1816.0,1815.6,1.11203685]
["bitfinex","ETHUSD",1743350568752,6.29769,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743350569175,6.29769,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743350573389,0.791,1816.0,1815.7,20.00749]
["bitfinex","ETHUSD",1743350574388,6.2976,1816.0,1815.7,20.00749]
["bitfinex","ETHUSD",1743350577389,6.2976,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743350577690,0.755,1815.7,1815.4,6.2687]
["bitfinex","ETHUSD",1743350577860,0.755,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743350578055,0.755,1815.7,1815.4,20.00828]
["bitfinex","ETHUSD",1743350578488,0.755,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743350580080,0.755,1815.9,1815.6,5.50754]
["bitfinex","ETHUSD",1743350580397,3.0,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743350580689,3.0,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1743350581477,3.0,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743350582108,3.0,1816.0,1815.7,20.00751]
["bitfinex","ETHUSD",1743350583508,3.0,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743350584076,8.50662,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743350584907,3.0,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743350585110,3.0,1816.0,1815.7,5.50733]
["bitfinex","ETHUSD",1743350586510,6.04,1816.1,1815.9,5.50666]
["bitfinex","ETHUSD",1743350586711,6.795,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743350586894,12.29979,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743350587085,12.29979,1816.6,1816.2,25.51196]
["bitfinex","ETHUSD",1743350587284,12.29979,1816.6,1816.2,20.00598]
["bitfinex","ETHUSD",1743350587285,6.795,1816.6,1816.2,20.00598]
["bitfinex","ETHUSD",1743350587509,8.75420515,1816.6,1816.2,20.00598]
["bitfinex","ETHUSD",1743350588009,19.76410515,1816.6,1816.2,20.00582]
["bitfinex","ETHUSD",1743350588410,8.75420515,1816.6,1816.2,14.5]
["bitfinex","ETHUSD",1743350588612,6.795,1816.6,1816.2,14.5]
["bitfinex","ETHUSD",1743350588813,6.795,1816.6,1816.3,5.50548]
["bitfinex","ETHUSD",1743350589580,12.29983,1816.6,1816.2,20.00599]
["bitfinex","ETHUSD",1743350589782,12.29983,1816.6,1816.2,25.51198]
["bitfinex","ETHUSD",1743350589982,12.29983,1816.6,1816.2,20.00599]
["bitfinex","ETHUSD",1743350590713,13.96447651,1816.6,1816.2,20.00599]
["bitfinex","ETHUSD",1743350590914,8.45964651,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743350591117,6.795,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743350591816,0.755,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743350592612,9.25857,1816.4,1816.0,1.08402758]
["bitfinex","ETHUSD",1743350592818,9.25857,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743350593389,1.78751154,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743350593610,1.78751154,1816.3,1815.9,5.50674]
["bitfinex","ETHUSD",1743350593810,7.29322154,1816.3,1815.9,8.139064]
["bitfinex","ETHUSD",1743350594011,1.78751154,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743350594719,7.29322154,1816.3,1815.9,8.139014]
["bitfinex","ETHUSD",1743350595119,7.29322154,1816.3,1815.9,5.50669]
["bitfinex","ETHUSD",1743350595433,7.29322154,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743350596022,1.78751154,1816.3,1816.0,20.00656]
["bitfinex","ETHUSD",1743350597424,1.78751154,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743350597622,0.7529,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743350598003,0.7529,1816.1,1815.8,5.50707]
["bitfinex","ETHUSD",1743350598193,6.25921,1816.1,1815.8,6.057777]
["bitfinex","ETHUSD",1743350598395,0.7529,1816.1,1815.8,11.564867]
["bitfinex","ETHUSD",1743350598594,0.7529,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743350599291,0.7529,1816.1,1815.9,20.00687]
["bitfinex","ETHUSD",1743350603132,5.5054,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743350603133,0.7529,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743350603347,3.7529,1816.4,1816.1,6.05675]
["bitfinex","ETHUSD",1743350603632,3.7529,1816.4,1816.2,5.50587]
["bitfinex","ETHUSD",1743350603823,6.7929,1816.6,1816.3,0.8093]
["bitfinex","ETHUSD",1743350604011,6.04,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743350604201,0.1,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743350604936,0.1,1816.9,1816.6,11.00922]
["bitfinex","ETHUSD",1743350605155,0.1,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743350605307,1.88751154,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743350606044,1.88751154,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743350606339,7.39161154,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743350606742,7.39161154,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743350607317,0.803,1816.6,1815.9,0.7517]
["bitfinex","ETHUSD",1743350607523,6.30792,1816.6,1816.2,5.5058]
["bitfinex","ETHUSD",1743350608375,13.60052154,1816.6,1816.1,11.0126]
["bitfinex","ETHUSD",1743350608644,7.29278154,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743350608823,7.29278154,1816.5,1816.1,13.563667]
["bitfinex","ETHUSD",1743350609547,0.803,1816.3,1816.1,5.5061]
["bitfinex","ETHUSD",1743350610614,1.78751154,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743350610847,1.78751154,1816.4,1816.1,5.5061]
["bitfinex","ETHUSD",1743350612018,7.29294154,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743350612434,1.78751154,1816.4,1816.1,20.00628]
["bitfinex","ETHUSD",1743350612966,7.29292154,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743350614674,1.78751154,1816.4,1816.1,20.00625]
["bitfinex","ETHUSD",1743350614852,2.59051154,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743350615053,8.09560154,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743350615252,13.60096154,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743350616095,8.09560154,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743350616970,0.803,1816.5,1816.3,5.50558]
["bitfinex","ETHUSD",1743350618661,0.40530141,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743350618840,2.54591154,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743350619041,2.54591154,1816.7,1816.4,5.50526]
["bitfinex","ETHUSD",1743350620062,8.05041154,1816.7,1816.4,5.50526]
["bitfinex","ETHUSD",1743350620968,7.29275154,1816.5,1816.1,5.50611]
["bitfinex","ETHUSD",1743350621158,0.8173,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743350622739,6.32274,1816.4,1816.0,11.01285]
["bitfinex","ETHUSD",1743350623388,5.50571,1816.3,1816.0,5.50639]
["bitfinex","ETHUSD",1743350623581,6.32274,1816.4,1816.0,5.50639]
["bitfinex","ETHUSD",1743350623948,0.8173,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743350628288,6.3227,1816.4,1816.0,12.114179]
["bitfinex","ETHUSD",1743350629398,6.3227,1816.4,1816.0,6.607719]
["bitfinex","ETHUSD",1743350629600,6.3227,1816.4,1816.0,11.01287]
["bitfinex","ETHUSD",1743350630089,6.3227,1816.4,1816.0,5.50639]
["bitfinex","ETHUSD",1743350630302,6.32383,1816.1,1815.8,30.20792887]
["bitfinex","ETHUSD",1743350630592,5.50672,1816.0,1815.8,29.12]
["bitfinex","ETHUSD",1743350630953,5.50672,1816.0,1815.6,6.30151]
["bitfinex","ETHUSD",1743350631153,5.50672,1816.0,1815.6,7.53754072]
["bitfinex","ETHUSD",1743350633414,5.50825,1815.5,1815.3,29.12]
["bitfinex","ETHUSD",1743350633607,5.50812,1815.5,1815.3,29.12]
["bitfinex","ETHUSD",1743350633891,1.78751154,1815.5,1815.3,29.12]
["bitfinex","ETHUSD",1743350634099,13.57321154,1815.6,1815.3,29.12]
["bitfinex","ETHUSD",1743350634398,5.50832,1815.5,1815.3,29.12]
["bitfinex","ETHUSD",1743350635178,2.58671154,1815.4,1814.8,6.29144]
["bitfinex","ETHUSD",1743350635379,8.09528154,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743350635811,13.60400154,1815.4,1814.9,11.01947]
["bitfinex","ETHUSD",1743350636008,5.50873,1815.3,1814.9,5.50965]
["bitfinex","ETHUSD",1743350636181,5.50873,1815.3,1814.9,6.138765]
["bitfinex","ETHUSD",1743350637077,6.30841,1815.2,1814.8,5.5102]
["bitfinex","ETHUSD",1743350638089,7.20756032,1815.5,1814.7,6.64139957]
["bitfinex","ETHUSD",1743350638090,0.7992,1815.5,1814.9,6.34651478]
["bitfinex","ETHUSD",1743350638394,0.7992,1816.0,1815.6,5.50762]
["bitfinex","ETHUSD",1743350638578,6.30584,1816.0,1815.6,5.50762]
["bitfinex","ETHUSD",1743350638775,0.7992,1816.0,1815.6,5.50762]
["bitfinex","ETHUSD",1743350640008,0.7992,1816.0,1815.6,11.01532]
["bitfinex","ETHUSD",1743350640204,0.7992,1816.0,1815.8,5.50716]
["bitfinex","ETHUSD",1743350641403,0.7992,1816.0,1815.7,5.50737]
["bitfinex","ETHUSD",1743350641605,0.7992,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743350641785,11.29,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743350642512,11.29,1816.1,1815.8,5.50717]
["bitfinex","ETHUSD",1743350642678,6.03,1816.1,1815.8,5.50717]
["bitfinex","ETHUSD",1743350643490,13.32403154,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743350643693,5.50665,1816.0,1815.6,5.50777]
["bitfinex","ETHUSD",1743350644010,16.11286869,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743350644209,16.11281869,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743350645887,21.61935869,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743350646092,1.78751154,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743350646832,1.78751154,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743350647132,1.78751154,1815.8,1815.5,11.0159]
["bitfinex","ETHUSD",1743350647424,3.0,1815.8,1815.5,5.50793]
["bitfinex","ETHUSD",1743350648086,7.29455154,1815.9,1815.5,11.01588]
["bitfinex","ETHUSD",1743350648743,7.29455154,1815.9,1815.5,5.50793]
["bitfinex","ETHUSD",1743350648889,7.29477154,1815.8,1815.4,5.50841]
["bitfinex","ETHUSD",1743350649396,8.09426154,1815.7,1815.3,5.50864]
["bitfinex","ETHUSD",1743350649735,8.09426154,1815.7,1815.3,11.01724]
["bitfinex","ETHUSD",1743350650564,8.09426154,1815.7,1815.3,5.5086]
["bitfinex","ETHUSD",1743350652667,2.58671154,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743350652828,10.80231154,1815.9,1815.6,11.01544]
["bitfinex","ETHUSD",1743350653027,3.0,1815.9,1815.6,11.01544]
["bitfinex","ETHUSD",1743350653363,3.0,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743350653513,5.259,1816.0,1815.7,11.01478]
["bitfinex","ETHUSD",1743350653718,8.259,1816.0,1815.7,5.5073]
["bitfinex","ETHUSD",1743350653942,8.259,1816.0,1815.7,11.0147]
["bitfinex","ETHUSD",1743350654167,10.04651154,1816.0,1815.7,5.5073]
["bitfinex","ETHUSD",1743350654518,7.04651154,1816.0,1815.7,5.5073]
["bitfinex","ETHUSD",1743350657625,12.55317154,1816.0,1815.6,5.5078]
["bitfinex","ETHUSD",1743350657823,1.78751154,1815.8,1815.5,6.27059]
["bitfinex","ETHUSD",1743350658133,8.05054154,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743350658364,2.54331154,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743350659421,2.54331154,1815.8,1815.5,11.01618]
["bitfinex","ETHUSD",1743350659656,2.54331154,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743350660255,2.54331154,1815.8,1815.5,5.50792]
["bitfinex","ETHUSD",1743350660556,2.54331154,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743350660763,0.7558,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743350661052,0.7558,1815.8,1815.5,5.50792]
["bitfinex","ETHUSD",1743350661230,8.05064154,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743350661440,8.05064154,1815.8,1815.4,11.01684]
["bitfinex","ETHUSD",1743350661821,8.05064154,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743350663069,8.05064154,1815.8,1815.4,11.01663]
["bitfinex","ETHUSD",1743350663363,1.78751154,1815.7,1815.4,11.01663]
["bitfinex","ETHUSD",1743350663525,2.54331154,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743350664371,0.7558,1815.8,1815.6,5.50768]
["bitfinex","ETHUSD",1743350664554,3.7558,1816.0,1815.7,5.50736]
["bitfinex","ETHUSD",1743350667357,9.26253,1816.0,1815.6,6.27029]
["bitfinex","ETHUSD",1743350667659,9.26253,1816.0,1815.6,6.27021]
["bitfinex","ETHUSD",1743350667858,12.04707615,1816.0,1815.6,6.27021]
["bitfinex","ETHUSD",1743350668061,1.78751154,1815.9,1815.6,5.50771]
["bitfinex","ETHUSD",1743350668562,1.78751154,1815.9,1815.7,5.50744]
["bitfinex","ETHUSD",1743350669062,1.78751154,1815.9,1815.7,11.01477]
["bitfinex","ETHUSD",1743350669241,1.78751154,1815.9,1815.7,5.50733]
["bitfinex","ETHUSD",1743350670467,1.78751154,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743350670972,1.78751154,1815.9,1815.6,5.50761]
["bitfinex","ETHUSD",1743350671152,1.78751154,1815.9,1815.6,20.00761]
["bitfinex","ETHUSD",1743350671356,1.78751154,1815.9,1815.7,5.50736]
["bitfinex","ETHUSD",1743350673953,1.78751154,1815.9,1815.6,5.50761]
["bitfinex","ETHUSD",1743350674463,1.78751154,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743350674773,1.78751154,1815.9,1815.6,5.50761]
["bitfinex","ETHUSD",1743350675746,0.7988,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743350676188,0.7988,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743350676484,2.58631154,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743350676644,2.58631154,1815.9,1815.6,5.50761]
["bitfinex","ETHUSD",1743350676645,3.39561369,1815.9,1815.6,5.50761]
["bitfinex","ETHUSD",1743350677589,3.39561369,1815.9,1815.6,20.00761]
["bitfinex","ETHUSD",1743350678462,3.39561369,1815.9,1815.7,5.50746]
["bitfinex","ETHUSD",1743350678661,6.05,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743350678880,6.05,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743350679048,6.05,1816.1,1815.9,6.29611]
["bitfinex","ETHUSD",1743350679244,6.8488,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743350679548,6.8488,1816.1,1815.7,5.50747]
["bitfinex","ETHUSD",1743350679549,1.78751154,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743350679979,1.78751154,1816.0,1815.7,20.00747]
["bitfinex","ETHUSD",1743350680578,1.78751154,1816.0,1815.7,25.51477]
["bitfinex","ETHUSD",1743350687634,1.78751154,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743350688131,1.78751154,1816.0,1815.7,20.0073]
["bitfinex","ETHUSD",1743350688294,7.29422154,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743350688607,0.72942215,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743350688816,7.29422154,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743350689010,7.29422154,1816.0,1815.7,20.00743]
["bitfinex","ETHUSD",1743350689011,1.78751154,1816.0,1815.7,20.00743]
["bitfinex","ETHUSD",1743350689192,11.308,1816.1,1815.8,6.29048]
["bitfinex","ETHUSD",1743350689394,6.05,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743350689611,6.05,1816.1,1815.9,11.01361]
["bitfinex","ETHUSD",1743350689919,6.05,1816.1,1815.9,25.51361]
["bitfinex","ETHUSD",1743350690711,6.05,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743350692960,6.05,1816.1,1816.0,7.391432]
["bitfinex","ETHUSD",1743350693233,0.552,1817.0,1816.4,6.28887]
["bitfinex","ETHUSD",1743350693234,2.59871154,1816.7,1816.4,6.28887]
["bitfinex","ETHUSD",1743350693936,1.78751154,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743350694122,1.78751154,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743350694322,1.78751154,1816.5,1816.2,6.28947]
["bitfinex","ETHUSD",1743350694630,1.78751154,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1743350694839,1.78751154,1816.5,1816.3,20.00564]
["bitfinex","ETHUSD",1743350695635,1.78751154,1816.5,1816.3,25.51117]
["bitfinex","ETHUSD",1743350696133,1.78751154,1816.5,1816.3,28.140637]
["bitfinex","ETHUSD",1743350696304,1.78751154,1816.5,1816.3,22.634997]
["bitfinex","ETHUSD",1743350696699,1.78751154,1816.6,1816.3,28.140467]
["bitfinex","ETHUSD",1743350697114,1.78751154,1816.6,1816.3,22.634937]
["bitfinex","ETHUSD",1743350698040,1.78751154,1816.6,1816.3,8.134937]
["bitfinex","ETHUSD",1743350698214,1.78751154,1816.6,1816.3,5.50547]
["bitfinex","ETHUSD",1743350698642,1.78751154,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743350698838,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350699132,0.1,1816.9,1816.8,6.38691541]
["bitfinex","ETHUSD",1743350700329,0.1,1816.9,1816.8,5.55921541]
["bitfinex","ETHUSD",1743350700633,2.70311154,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743350701410,2.70311154,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350701605,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743350701909,0.1,1816.9,1816.8,7.432735]
["bitfinex","ETHUSD",1743350702338,0.1,1816.9,1816.8,7.48777125]
["bitfinex","ETHUSD",1743350703232,0.1,1816.9,1816.8,7.432735]
["bitfinex","ETHUSD",1743350704626,0.1,1816.9,1816.8,21.932735]
["bitfinex","ETHUSD",1743350705647,0.1,1816.9,1816.8,51.050735]
["bitfinex","ETHUSD",1743350706354,6.05,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743350706514,12.1246,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743350706718,3.0,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743350707026,3.0,1817.7,1817.3,5.50249]
["bitfinex","ETHUSD",1743350707241,3.0,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743350707752,6.8656,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743350708254,6.8656,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743350708430,6.8656,1817.8,1817.5,11.0041]
["bitfinex","ETHUSD",1743350709449,6.8656,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743350709652,6.05,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743350710113,6.05,1817.8,1817.7,6.38415901]
["bitfinex","ETHUSD",1743350710928,6.05,1817.8,1817.7,6.32915]
["bitfinex","ETHUSD",1743350711141,6.05,1817.8,1817.7,7.56724166]
["bitfinex","ETHUSD",1743350711336,6.05,1817.8,1817.7,7.512234]
["bitfinex","ETHUSD",1743350712318,6.05,1817.8,1817.7,22.012234]
["bitfinex","ETHUSD",1743350713351,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743350713515,0.1,1817.9,1817.8,5.55615048]
["bitfinex","ETHUSD",1743350713713,0.1,1817.9,1817.8,8.31298893]
["bitfinex","ETHUSD",1743350716233,0.1,1817.9,1817.8,8.25798845]
["bitfinex","ETHUSD",1743350716427,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743350717162,1e-05,1817.9,1817.8,6.32085]
["bitfinex","ETHUSD",1743350717455,0.1,1818.9,1818.6,10.99709]
["bitfinex","ETHUSD",1743350717656,0.1,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743350717853,0.1,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743350718920,0.1,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743350719734,0.1,1818.9,1818.6,10.99707]
["bitfinex","ETHUSD",1743350719965,0.1,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743350720545,0.1,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743350720750,0.1,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743350720950,0.1,1818.9,1818.7,10.99686]
["bitfinex","ETHUSD",1743350721154,0.1,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743350724162,0.1,1818.9,1818.6,6.94872]
["bitfinex","ETHUSD",1743350724528,0.1,1818.9,1818.6,6.94852]
["bitfinex","ETHUSD",1743350724728,0.1,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743350725296,0.1,1818.9,1818.7,0.781]
["bitfinex","ETHUSD",1743350725462,0.05,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743350725653,1.83751154,1819.9,1819.3,0.781]
["bitfinex","ETHUSD",1743350725991,1.78751154,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1743350726204,0.8224,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743350726549,0.8224,1819.6,1819.4,19.99607]
["bitfinex","ETHUSD",1743350727049,0.8224,1819.6,1819.4,5.49607]
["bitfinex","ETHUSD",1743350727553,2.60991154,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743350727788,4.32544969,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743350729085,2.53793815,1819.6,1819.4,5.49625]
["bitfinex","ETHUSD",1743350729279,0.8224,1819.6,1819.4,5.49625]
["bitfinex","ETHUSD",1743350730492,0.8224,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743350731107,0.8224,1819.6,1819.3,5.49638]
["bitfinex","ETHUSD",1743350731294,0.40652423,1819.5,1819.4,5.49628]
["bitfinex","ETHUSD",1743350732411,0.8224,1819.3,1818.9,6.60573954]
["bitfinex","ETHUSD",1743350732707,0.41200275,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743350732876,2.19951429,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743350733074,3.05137272,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743350733502,1.26386118,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743350733713,1.26386118,1819.2,1818.9,10.99533]
["bitfinex","ETHUSD",1743350733900,0.41200275,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743350734505,0.41200275,1819.2,1818.9,10.99536]
["bitfinex","ETHUSD",1743350736409,0.41200275,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743350736914,0.41200275,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743350737384,0.41200275,1819.2,1818.9,10.99526]
["bitfinex","ETHUSD",1743350738309,0.41200275,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743350740289,0.41200275,1819.2,1818.9,5.4976]
["bitfinex","ETHUSD",1743350742013,0.41200275,1819.2,1818.9,10.99521]
["bitfinex","ETHUSD",1743350742517,0.41200275,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743350743215,1.38510803,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743350743581,6.88213803,1819.2,1818.8,34.5901]
["bitfinex","ETHUSD",1743350743791,3.09401154,1819.0,1818.6,6.62691761]
["bitfinex","ETHUSD",1743350744090,7.67290774,1818.9,1818.5,5.49898]
["bitfinex","ETHUSD",1743350744315,7.67290774,1818.9,1818.4,5.49918]
["bitfinex","ETHUSD",1743350744316,2.54401154,1818.7,1818.4,5.49918]
["bitfinex","ETHUSD",1743350744622,0.38495961,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743350744783,7.67134115,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743350745598,1.78751154,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743350745802,0.38401074,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743350749333,7.28638154,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743350749540,0.38353623,1818.3,1818.2,5.49993]
["bitfinex","ETHUSD",1743350749726,9.59396969,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743350749917,0.38353623,1818.3,1818.2,5.49993]
["bitfinex","ETHUSD",1743350750535,9.59396969,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743350751003,0.3844852,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743350752806,5.8835552,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743350753001,1.78751154,1818.2,1818.0,29.079]
["bitfinex","ETHUSD",1743350753210,0.38042104,1818.1,1818.0,29.079]
["bitfinex","ETHUSD",1743350753442,0.38042104,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743350753944,0.38042104,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743350754843,0.7565,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743350755074,0.37790715,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743350755879,0.37790715,1817.9,1817.7,5.50124]
["bitfinex","ETHUSD",1743350756022,0.37790715,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743350756375,2.16541869,1817.9,1817.6,1.1262902]
["bitfinex","ETHUSD",1743350756554,3.61268656,1817.9,1817.6,1.1262902]
["bitfinex","ETHUSD",1743350756858,2.16541869,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743350759157,7.56841869,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743350760357,7.56841869,1817.9,1817.6,11.00319]
["bitfinex","ETHUSD",1743350760555,7.56841869,1817.9,1817.4,0.7757]
["bitfinex","ETHUSD",1743350760556,0.37790715,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743350763646,0.37790715,1817.9,1817.7,11.00284]
["bitfinex","ETHUSD",1743350763850,0.37790715,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743350764078,0.37790715,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743350764375,0.37790715,1817.9,1817.5,11.00381]
["bitfinex","ETHUSD",1743350764376,7.66628869,1817.9,1817.5,11.00381]
["bitfinex","ETHUSD",1743350764577,2.16541869,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743350765882,0.37790715,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743350768283,0.37790715,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743350769690,0.37790715,1817.9,1817.6,11.00329]
["bitfinex","ETHUSD",1743350769863,0.37790715,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743350772503,0.37790715,1817.9,1817.6,11.00312]
["bitfinex","ETHUSD",1743350776010,0.37790715,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743350776666,0.37790715,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743350778375,0.37790715,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743350778581,0.7695,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743350778773,0.7695,1817.8,1817.6,5.50157]
["bitfinex","ETHUSD",1743350779004,0.34177739,1817.7,1817.6,5.50157]
["bitfinex","ETHUSD",1743350779382,8.60701154,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743350779585,6.05,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743350779907,6.05,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743350780218,2.55701154,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743350780219,0.7695,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743350780505,11.414,1818.5,1818.3,10.99904]
["bitfinex","ETHUSD",1743350781002,6.05,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743350784408,6.05,1818.5,1818.3,6.27712]
["bitfinex","ETHUSD",1743350784587,6.05,1818.5,1818.2,5.49986]
["bitfinex","ETHUSD",1743350785080,6.05,1818.5,1818.2,5.49974]
["bitfinex","ETHUSD",1743350785309,7.83751154,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743350786871,13.33626154,1818.6,1818.2,5.49974]
["bitfinex","ETHUSD",1743350787194,7.83751154,1818.6,1818.2,6.78513376]
["bitfinex","ETHUSD",1743350787394,7.83751154,1818.6,1818.3,5.49947]
["bitfinex","ETHUSD",1743350789017,6.05,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350789671,6.05,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743350789875,6.8663,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743350790314,0.23721276,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743350792995,0.23721276,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743350793199,3.46361373,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743350793615,2.0247243,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743350796919,0.23721276,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743350798310,0.23721276,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743350799817,0.23721276,1818.8,1818.5,10.99776]
["bitfinex","ETHUSD",1743350799985,0.23721276,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743350800512,0.23721276,1818.8,1818.5,19.99884]
["bitfinex","ETHUSD",1743350801224,0.23721276,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743350801930,0.23721276,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743350802218,0.23721276,1818.8,1818.7,7.395925]
["bitfinex","ETHUSD",1743350802423,0.23721276,1818.8,1818.7,7.45090411]
["bitfinex","ETHUSD",1743350802625,3.0,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743350802926,0.21728031,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743350803286,2.61201154,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743350803510,0.21828317,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743350804114,0.21828317,1819.2,1819.0,8.047039]
["bitfinex","ETHUSD",1743350804317,0.21828317,1819.2,1819.0,8.844839]
["bitfinex","ETHUSD",1743350804534,0.21828317,1819.2,1819.0,8.844619]
["bitfinex","ETHUSD",1743350804688,0.21828317,1819.2,1819.1,5.5521871]
["bitfinex","ETHUSD",1743350804892,13.17751154,1819.5,1819.1,5.5521871]
["bitfinex","ETHUSD",1743350805103,3.2193633,1819.4,1819.1,6.44213771]
["bitfinex","ETHUSD",1743350805427,0.2193633,1819.4,1819.2,10.99347]
["bitfinex","ETHUSD",1743350805609,3.2193633,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743350805817,0.2193633,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743350808421,0.2193633,1819.4,1819.3,6.29441]
["bitfinex","ETHUSD",1743350808745,0.2193633,1819.4,1819.3,7.473524]
["bitfinex","ETHUSD",1743350812803,0.2193633,1819.4,1819.3,6.675724]
["bitfinex","ETHUSD",1743350814233,0.2193633,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743350814443,2.00687484,1819.4,1819.1,11.88406061]
["bitfinex","ETHUSD",1743350814598,2.00687484,1819.4,1819.1,11.88402061]
["bitfinex","ETHUSD",1743350814936,0.2193633,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743350815342,0.2193633,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743350815635,0.2193633,1819.4,1819.3,6.59596]
["bitfinex","ETHUSD",1743350815794,0.2193633,1819.4,1819.3,7.39986]
["bitfinex","ETHUSD",1743350816719,0.2193633,1819.4,1819.3,6.59596]
["bitfinex","ETHUSD",1743350816919,0.2193633,1819.4,1819.3,1.09935]
["bitfinex","ETHUSD",1743350817117,0.2193633,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743350819647,2.55801154,1819.3,1819.1,0.88995061]
["bitfinex","ETHUSD",1743350819812,7.28444154,1819.2,1818.9,29.081]
["bitfinex","ETHUSD",1743350820013,7.48005949,1819.2,1818.9,29.081]
["bitfinex","ETHUSD",1743350820308,7.48005949,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1743350820512,7.28444154,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1743350821122,13.36678154,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1743350821335,18.86363154,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743350821540,7.48006732,1819.2,1818.8,6.30202]
["bitfinex","ETHUSD",1743350821847,7.48006732,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1743350822046,1.98310732,1819.2,1818.9,19.99782]
["bitfinex","ETHUSD",1743350822345,1.98310732,1819.2,1818.9,19.99771]
["bitfinex","ETHUSD",1743350822713,7.28503154,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743350822905,8.25017948,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743350823145,7.28546154,1818.9,1818.6,1.099748]
["bitfinex","ETHUSD",1743350823353,1.78751154,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743350823644,0.19314545,1818.8,1818.7,20.8022]
["bitfinex","ETHUSD",1743350824147,13.36198154,1819.2,1818.8,5.49805]
["bitfinex","ETHUSD",1743350825351,1.78751154,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743350825520,7.28525154,1819.0,1818.5,5.49897]
["bitfinex","ETHUSD",1743350825731,7.28525154,1819.0,1818.4,5.49932]
["bitfinex","ETHUSD",1743350825732,1.78751154,1818.8,1818.4,5.49932]
["bitfinex","ETHUSD",1743350826045,13.33565154,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743350826346,1.78751154,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743350827334,1.78751154,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743350827536,2.55801154,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743350827742,2.55801154,1818.6,1818.3,10.99924]
["bitfinex","ETHUSD",1743350828035,2.55801154,1818.6,1818.3,6.599544]
["bitfinex","ETHUSD",1743350828229,1.78751154,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1743350828432,1.78751154,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743350828950,1.78751154,1818.5,1818.3,19.99962]
["bitfinex","ETHUSD",1743350831857,6.25774,1818.3,1818.2,1.12494353]
["bitfinex","ETHUSD",1743350832034,5.50008,1818.2,1817.9,29.076]
["bitfinex","ETHUSD",1743350832227,1.78751154,1818.2,1817.9,49.07673]
["bitfinex","ETHUSD",1743350834218,1.78751154,1818.2,1817.9,43.576]
["bitfinex","ETHUSD",1743350834544,1.78751154,1818.1,1817.9,43.576]
["bitfinex","ETHUSD",1743350835118,0.18635609,1818.0,1817.9,43.576]
["bitfinex","ETHUSD",1743350835650,0.18635609,1818.0,1817.9,54.3494]
["bitfinex","ETHUSD",1743350836058,6.05,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743350836350,6.21847004,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743350836530,6.21847004,1818.3,1818.2,6.33204]
["bitfinex","ETHUSD",1743350836729,6.21847004,1818.3,1818.2,20.83204]
["bitfinex","ETHUSD",1743350836933,0.16847004,1818.3,1818.2,23.00791787]
["bitfinex","ETHUSD",1743350837149,1.78751154,1818.7,1818.4,5.49925]
["bitfinex","ETHUSD",1743350837322,4.78751154,1818.7,1818.4,5.49925]
["bitfinex","ETHUSD",1743350837529,0.1698928,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743350837934,0.1698928,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743350838132,4.78751154,1818.7,1818.4,5.49925]
["bitfinex","ETHUSD",1743350838560,0.1698928,1818.6,1818.4,19.99925]
["bitfinex","ETHUSD",1743350838722,0.1698928,1818.6,1818.4,21.999175]
["bitfinex","ETHUSD",1743350838922,4.78751154,1818.7,1818.4,27.498425]
["bitfinex","ETHUSD",1743350839256,0.1698928,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743350840453,0.1698928,1818.6,1818.5,6.33102]
["bitfinex","ETHUSD",1743350840847,6.05,1818.8,1818.5,6.33102]
["bitfinex","ETHUSD",1743350841458,0.17163772,1818.7,1818.5,6.33102]
["bitfinex","ETHUSD",1743350841656,0.17163772,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743350842021,0.17163772,1818.7,1818.5,6.8819395]
["bitfinex","ETHUSD",1743350842234,0.17163772,1818.7,1818.5,1.3830195]
["bitfinex","ETHUSD",1743350842529,0.17163772,1818.7,1818.5,6.8819295]
["bitfinex","ETHUSD",1743350843242,0.17163772,1818.7,1818.5,12.3807495]
["bitfinex","ETHUSD",1743350843436,0.17163772,1818.7,1818.5,12.3806995]
["bitfinex","ETHUSD",1743350843841,0.17163772,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743350844863,0.17163772,1818.7,1818.6,6.73678695]
["bitfinex","ETHUSD",1743350845066,0.17163772,1818.7,1818.6,7.5657689]
["bitfinex","ETHUSD",1743350845835,7.88311154,1819.2,1818.8,5.49786]
["bitfinex","ETHUSD",1743350846057,7.88311154,1819.2,1818.9,5.49779]
["bitfinex","ETHUSD",1743350848056,7.88311154,1819.2,1818.8,5.49786]
["bitfinex","ETHUSD",1743350848057,13.38004154,1819.2,1818.8,5.49786]
["bitfinex","ETHUSD",1743350848365,0.7846,1818.9,1818.6,5.49845]
["bitfinex","ETHUSD",1743350849334,0.7846,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743350849663,0.7846,1818.9,1818.5,0.774]
["bitfinex","ETHUSD",1743350849871,1.78751154,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743350850236,0.17388274,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743350850633,0.17388274,1818.6,1818.4,5.49904]
["bitfinex","ETHUSD",1743350850970,0.17388274,1818.6,1818.4,6.126344]
["bitfinex","ETHUSD",1743350851128,0.17388274,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350851666,0.17388274,1818.6,1818.4,6.126624]
["bitfinex","ETHUSD",1743350851987,0.17388274,1818.6,1818.4,10.99854]
["bitfinex","ETHUSD",1743350852271,0.17388274,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350852638,5.303,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743350852839,0.17388274,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350853040,5.303,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743350853267,0.17388274,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350853438,5.303,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743350853640,0.17388274,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350853839,5.303,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743350854040,0.1731474,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743350854243,10.80119,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743350854437,0.1731474,1818.6,1818.4,10.99844]
["bitfinex","ETHUSD",1743350854664,5.303,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743350854862,7.28596154,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743350855068,0.7846,1818.6,1818.4,5.49922]
["bitfinex","ETHUSD",1743350855772,1.78751154,1818.7,1818.4,10.99844]
["bitfinex","ETHUSD",1743350855980,1.78751154,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743350857075,1.78751154,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743350857476,1.78751154,1818.7,1818.4,10.99837]
["bitfinex","ETHUSD",1743350858442,1.78751154,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743350858780,1.78751154,1818.7,1818.5,10.99785]
["bitfinex","ETHUSD",1743350859676,1.78751154,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743350859846,6.0876,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743350860044,0.7846,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743350860245,13.12551154,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743350860450,13.12551154,1819.1,1818.9,5.49768]
["bitfinex","ETHUSD",1743350860986,7.83751154,1819.1,1818.9,5.49768]
["bitfinex","ETHUSD",1743350861659,7.83751154,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743350863071,13.33477154,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743350863257,16.01778811,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743350863804,16.01778811,1819.1,1818.7,10.99663]
["bitfinex","ETHUSD",1743350864082,16.01778811,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743350864252,0.8228,1819.0,1818.7,10.99652]
["bitfinex","ETHUSD",1743350864866,0.8228,1819.0,1818.8,5.49801]
["bitfinex","ETHUSD",1743350865280,0.17423543,1818.9,1818.8,5.49801]
["bitfinex","ETHUSD",1743350865674,0.17423543,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743350866066,0.17423543,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743350866886,8.66031154,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743350867087,0.17423543,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743350867459,8.66031154,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743350867667,0.17423543,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743350867867,8.66031154,1819.1,1818.8,10.99605]
["bitfinex","ETHUSD",1743350868062,0.17423543,1818.9,1818.8,10.99605]
["bitfinex","ETHUSD",1743350868276,7.83751154,1819.1,1818.9,5.49779]
["bitfinex","ETHUSD",1743350868989,7.83751154,1819.1,1818.8,5.49792]
["bitfinex","ETHUSD",1743350869185,15.82897769,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743350869375,5.49755,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743350869707,5.4989,1818.6,1818.2,35.3757]
["bitfinex","ETHUSD",1743350869907,1.78751154,1818.4,1818.2,35.37573]
["bitfinex","ETHUSD",1743350870063,1.78751154,1818.4,1818.2,34.58283]
["bitfinex","ETHUSD",1743350870764,1.78751154,1818.4,1818.2,29.083]
["bitfinex","ETHUSD",1743350870996,1.78751154,1818.3,1818.2,29.083]
["bitfinex","ETHUSD",1743350874075,2.61031154,1818.4,1818.2,29.083]
["bitfinex","ETHUSD",1743350874881,2.61031154,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743350876076,2.61031154,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743350876276,1.78751154,1818.4,1818.1,6.050022]
["bitfinex","ETHUSD",1743350876510,8.66561154,1818.5,1818.1,6.050022]
["bitfinex","ETHUSD",1743350876900,8.66561154,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743350877670,8.66561154,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743350879021,8.66561154,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743350879179,15.58117169,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743350879589,1.78751154,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743350879804,1.78751154,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743350880110,1.78751154,1818.3,1818.1,5.50017]
["bitfinex","ETHUSD",1743350880281,0.16345455,1818.2,1818.0,5.50042]
["bitfinex","ETHUSD",1743350880913,0.16345455,1818.2,1817.9,6.29373]
["bitfinex","ETHUSD",1743350881212,0.16345455,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743350882696,0.16345455,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743350883317,5.259,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743350883633,5.259,1818.4,1818.1,11.00027]
["bitfinex","ETHUSD",1743350883836,0.16412347,1818.3,1818.1,11.00027]
["bitfinex","ETHUSD",1743350886232,0.16412347,1818.3,1818.1,11.00011]
["bitfinex","ETHUSD",1743350886443,0.16412347,1818.3,1818.1,5.50003]
["bitfinex","ETHUSD",1743350887130,0.16412347,1818.3,1818.1,11.00007]
["bitfinex","ETHUSD",1743350887331,0.16412347,1818.3,1818.2,1.887807]
["bitfinex","ETHUSD",1743350887516,0.16412347,1818.3,1818.2,7.387747]
["bitfinex","ETHUSD",1743350887709,6.05,1818.5,1818.2,7.387747]
["bitfinex","ETHUSD",1743350888033,6.05,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743350888230,19.42311154,1818.7,1818.2,6.28774]
["bitfinex","ETHUSD",1743350888441,7.28661154,1818.5,1818.1,6.2879]
["bitfinex","ETHUSD",1743350888606,7.28661154,1818.5,1818.1,11.788]
["bitfinex","ETHUSD",1743350888797,1.78751154,1818.5,1818.1,11.78794]
["bitfinex","ETHUSD",1743350888997,0.16459725,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743350889937,0.93429725,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743350890102,5.49997,1818.2,1817.8,11.00203]
["bitfinex","ETHUSD",1743350890309,1.78751154,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743350890630,0.16072725,1818.1,1817.9,5.55584272]
["bitfinex","ETHUSD",1743350890937,7.28737154,1818.3,1817.9,12.16215099]
["bitfinex","ETHUSD",1743350891116,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350891332,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350891511,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350892035,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350892235,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350892534,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350892702,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350892903,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350893098,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350893316,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350893519,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350893715,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350893916,0.16025237,1818.0,1817.9,11.00147]
["bitfinex","ETHUSD",1743350894119,7.28737154,1818.3,1817.9,11.00147]
["bitfinex","ETHUSD",1743350894335,0.16025237,1818.0,1817.9,5.50063]
["bitfinex","ETHUSD",1743350894518,8.64301369,1818.3,1817.9,5.50063]
["bitfinex","ETHUSD",1743350894721,0.16025237,1818.0,1817.9,5.50063]
["bitfinex","ETHUSD",1743350895038,0.16025237,1818.0,1817.9,5.55563273]
["bitfinex","ETHUSD",1743350895206,6.26905,1818.4,1818.0,5.50046]
["bitfinex","ETHUSD",1743350895207,1.78751154,1818.3,1818.0,5.50046]
["bitfinex","ETHUSD",1743350896020,13.35189769,1818.3,1817.9,5.50063]
["bitfinex","ETHUSD",1743350898233,1.78751154,1818.2,1817.9,5.50063]
["bitfinex","ETHUSD",1743350899521,0.7697,1818.4,1817.9,0.85460267]
["bitfinex","ETHUSD",1743350899723,5.259,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743350899922,7.83751154,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743350900112,6.05,1818.7,1818.4,5.49918]
["bitfinex","ETHUSD",1743350900312,8.60721154,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743350901349,7.83751154,1818.8,1818.5,6.29852]
["bitfinex","ETHUSD",1743350901718,13.33567154,1818.8,1818.4,11.79796]
["bitfinex","ETHUSD",1743350901939,1.78751154,1818.7,1818.5,5.499]
["bitfinex","ETHUSD",1743350902254,7.83751154,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743350903251,7.83751154,1818.8,1818.5,10.99786]
["bitfinex","ETHUSD",1743350903860,7.83751154,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743350904747,7.83751154,1818.8,1818.4,6.29893]
["bitfinex","ETHUSD",1743350904748,7.83751154,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743350906254,6.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743350906437,6.05,1818.8,1818.7,6.31143]
["bitfinex","ETHUSD",1743350907723,6.05,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743350908661,7.83751154,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743350910028,13.33536154,1818.9,1818.4,6.60017988]
["bitfinex","ETHUSD",1743350910361,0.13588906,1818.8,1818.5,10.99764]
["bitfinex","ETHUSD",1743350911665,0.13588906,1818.8,1818.6,5.49869]
["bitfinex","ETHUSD",1743350912786,0.13588906,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743350913184,0.13588906,1818.8,1818.5,10.99765]
["bitfinex","ETHUSD",1743350915680,0.13588906,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743350916094,0.13588906,1818.8,1818.5,10.99768]
["bitfinex","ETHUSD",1743350917283,0.13588906,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743350917586,0.13588906,1818.8,1818.6,6.28615]
["bitfinex","ETHUSD",1743350917790,0.13588906,1818.8,1818.7,5.55341445]
["bitfinex","ETHUSD",1743350917955,0.13588906,1818.8,1818.7,6.28603]
["bitfinex","ETHUSD",1743350918151,0.13588906,1818.8,1818.7,20.78603]
["bitfinex","ETHUSD",1743350918568,0.13588906,1818.8,1818.7,23.414488]
["bitfinex","ETHUSD",1743350923399,1.78751154,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743350923770,0.14179112,1819.1,1818.9,5.49778]
["bitfinex","ETHUSD",1743350923969,1.78751154,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743350924184,0.14179112,1819.1,1818.9,5.49778]
["bitfinex","ETHUSD",1743350924379,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350924786,0.14179112,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350924996,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350925307,0.14179112,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350925500,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350925669,0.14201051,1819.0,1818.9,6.59737]
["bitfinex","ETHUSD",1743350925871,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350926395,0.14248462,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350926596,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350926774,0.14248462,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350926974,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350927192,0.14248462,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350927400,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350927570,0.14248462,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350927778,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350928107,0.14248462,1819.1,1818.9,6.59737]
["bitfinex","ETHUSD",1743350928314,1.78751154,1819.2,1818.9,6.59737]
["bitfinex","ETHUSD",1743350928478,0.14248462,1819.1,1818.9,6.59721]
["bitfinex","ETHUSD",1743350928811,0.14201051,1819.0,1818.9,6.59721]
["bitfinex","ETHUSD",1743350929110,1.78751154,1819.2,1818.9,12.09485]
["bitfinex","ETHUSD",1743350929286,0.14258885,1819.1,1818.9,12.09485]
["bitfinex","ETHUSD",1743350929487,1.78751154,1819.2,1818.9,12.09485]
["bitfinex","ETHUSD",1743350929688,0.14258885,1819.1,1818.9,12.09485]
["bitfinex","ETHUSD",1743350929892,6.05,1819.3,1819.1,5.49705]
["bitfinex","ETHUSD",1743350930089,0.14327144,1819.2,1819.1,5.49705]
["bitfinex","ETHUSD",1743350930705,6.05,1819.3,1819.1,5.49705]
["bitfinex","ETHUSD",1743350930912,0.14327144,1819.2,1819.1,5.49705]
["bitfinex","ETHUSD",1743350931075,6.05,1819.3,1819.1,8.2494535]
["bitfinex","ETHUSD",1743350931273,0.14327144,1819.2,1819.1,8.2494535]
["bitfinex","ETHUSD",1743350933100,3.0,1819.5,1819.1,8.2494035]
["bitfinex","ETHUSD",1743350933300,0.14473374,1819.4,1819.1,8.2494035]
["bitfinex","ETHUSD",1743350933477,0.14473374,1819.4,1819.1,13.7464935]
["bitfinex","ETHUSD",1743350933676,0.14473374,1819.4,1819.1,5.497]
["bitfinex","ETHUSD",1743350933902,0.14473374,1819.4,1819.1,19.997]
["bitfinex","ETHUSD",1743350934615,0.14473374,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743350934909,0.14473374,1819.4,1819.2,10.99362]
["bitfinex","ETHUSD",1743350935284,0.14473374,1819.4,1819.2,5.49671]
["bitfinex","ETHUSD",1743350935495,0.14473374,1819.4,1819.2,13.542812]
["bitfinex","ETHUSD",1743350935714,13.29558154,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743350936215,13.29558154,1819.6,1819.2,8.046102]
["bitfinex","ETHUSD",1743350937122,13.29558154,1819.6,1819.2,5.49671]
["bitfinex","ETHUSD",1743350937417,0.7553,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743350940223,0.14693588,1819.5,1819.4,5.4962]
["bitfinex","ETHUSD",1743350940915,0.14693588,1819.5,1819.3,5.49656]
["bitfinex","ETHUSD",1743350941096,0.14693588,1819.5,1819.3,11.04792958]
["bitfinex","ETHUSD",1743350941298,0.14693588,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743350949233,0.14693588,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743350949438,1.93444742,1819.5,1819.2,10.99372]
["bitfinex","ETHUSD",1743350949610,0.14693588,1819.5,1819.3,5.49652]
["bitfinex","ETHUSD",1743350950143,0.14693588,1819.5,1819.3,10.99294]
["bitfinex","ETHUSD",1743350951244,8.06573154,1819.4,1819.0,1.0777744]
["bitfinex","ETHUSD",1743350951535,1.78751154,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743350951737,1.78751154,1819.2,1818.8,6.30691]
["bitfinex","ETHUSD",1743350951738,1.78751154,1819.2,1818.8,0.8088]
["bitfinex","ETHUSD",1743350951939,0.1437072,1819.1,1819.0,5.49722]
["bitfinex","ETHUSD",1743350952110,5.255,1819.3,1819.1,5.49712]
["bitfinex","ETHUSD",1743350954641,5.255,1819.3,1819.1,6.30592]
["bitfinex","ETHUSD",1743350955043,0.14418127,1819.2,1819.1,6.30592]
["bitfinex","ETHUSD",1743350955235,0.14418127,1819.2,1819.1,6.36088633]
["bitfinex","ETHUSD",1743350955436,0.14418127,1819.2,1819.1,6.30592]
["bitfinex","ETHUSD",1743350956118,0.14418127,1819.2,1819.0,19.99722]
["bitfinex","ETHUSD",1743350956664,0.14418127,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743350956816,0.14418127,1819.2,1819.0,19.99722]
["bitfinex","ETHUSD",1743350957017,0.14418127,1819.2,1819.0,22.74000091]
["bitfinex","ETHUSD",1743350957420,0.14418127,1819.2,1819.0,19.99722]
["bitfinex","ETHUSD",1743350957943,8.21055281,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743350958144,2.71359281,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743350958337,2.71359281,1819.2,1818.9,19.99782]
["bitfinex","ETHUSD",1743350958930,8.21053281,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743350959359,2.71359281,1819.2,1818.8,11.05098362]
["bitfinex","ETHUSD",1743350959657,7.28493154,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743350959858,7.42662774,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743350960365,7.42662774,1819.1,1818.7,34.57641]
["bitfinex","ETHUSD",1743350960734,7.42662774,1819.1,1818.7,49.07641]
["bitfinex","ETHUSD",1743350961325,0.7819,1819.0,1818.7,43.578]
["bitfinex","ETHUSD",1743350961537,0.923122,1819.0,1818.7,43.578]
["bitfinex","ETHUSD",1743350962970,0.141222,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743350963360,1.78751154,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743350963565,0.141222,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743350963764,1.78751154,1819.2,1819.0,6.30621]
["bitfinex","ETHUSD",1743350963961,1.78751154,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743350964160,16.32077154,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1743350964341,16.32077154,1819.4,1819.0,6.30621]
["bitfinex","ETHUSD",1743350964541,18.50245069,1819.4,1819.0,6.30621]
["bitfinex","ETHUSD",1743350964839,18.50245069,1819.4,1819.0,20.80621]
["bitfinex","ETHUSD",1743350965246,23.99901069,1819.4,1819.0,19.99741]
["bitfinex","ETHUSD",1743350965474,5.49662,1819.3,1818.9,6.25552]
["bitfinex","ETHUSD",1743350965651,1.78751154,1819.2,1818.9,6.25552]
["bitfinex","ETHUSD",1743350965852,1.78751154,1819.2,1818.9,11.75313]
["bitfinex","ETHUSD",1743350966173,1.78751154,1819.2,1818.9,26.25313]
["bitfinex","ETHUSD",1743350966345,1.78751154,1819.2,1818.9,27.5507333]
["bitfinex","ETHUSD",1743350967776,1.78751154,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743350967977,1.78751154,1819.2,1819.0,5.55244935]
["bitfinex","ETHUSD",1743350968145,1.78751154,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743350968486,0.7712,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743350968651,0.7712,1819.1,1818.8,9.69300049]
["bitfinex","ETHUSD",1743350970187,0.14012614,1819.0,1818.9,5.49765]
["bitfinex","ETHUSD",1743350970546,0.7712,1819.3,1819.0,5.49741]
["bitfinex","ETHUSD",1743350970947,0.7712,1819.3,1819.0,10.99481]
["bitfinex","ETHUSD",1743350971192,0.75663201,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743350971361,0.75663201,1819.3,1819.0,6.596921]
["bitfinex","ETHUSD",1743350972288,0.75663201,1819.3,1819.0,12.094271]
["bitfinex","ETHUSD",1743350972490,0.75663201,1819.3,1819.0,7.354571]
["bitfinex","ETHUSD",1743350973182,6.25337201,1819.3,1819.0,1.099521]
["bitfinex","ETHUSD",1743350974755,5.49694,1819.2,1819.0,1.099521]
["bitfinex","ETHUSD",1743350975072,5.49694,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350975580,5.49694,1819.2,1818.8,10.99578]
["bitfinex","ETHUSD",1743350975879,5.49694,1819.2,1818.8,10.99583]
["bitfinex","ETHUSD",1743350976072,7.28445154,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350976482,7.28445154,1819.2,1818.8,10.99574]
["bitfinex","ETHUSD",1743350976674,7.28445154,1819.2,1818.9,1.099574]
["bitfinex","ETHUSD",1743350977984,7.28445154,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350983692,5.49694,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350983898,7.28445154,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350984396,5.49694,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350984759,5.49694,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743350985100,0.14123385,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743350985269,13.29482355,1819.3,1818.9,6.597385]
["bitfinex","ETHUSD",1743350985475,0.14075966,1819.0,1818.9,6.597385]
["bitfinex","ETHUSD",1743350985780,13.29482355,1819.3,1818.9,6.597385]
["bitfinex","ETHUSD",1743350985963,0.14075966,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743350986166,13.29482355,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743350986690,0.141708,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743350987076,5.638648,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743350987265,0.8261,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743350987579,0.14075966,1819.0,1818.8,5.49783]
["bitfinex","ETHUSD",1743350987818,0.14075966,1819.0,1818.8,6.673225]
["bitfinex","ETHUSD",1743350989533,0.14075966,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743350991999,0.14075966,1819.0,1818.8,6.673225]
["bitfinex","ETHUSD",1743350992195,1.02350788,1819.2,1818.9,10.99531]
["bitfinex","ETHUSD",1743350992417,7.34625788,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743350993229,1.02350788,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743350994432,1.84960788,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743350996833,0.8261,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743350997020,0.767,1819.5,1819.1,0.0549687]
["bitfinex","ETHUSD",1743350997212,0.767,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743350997413,0.767,1819.5,1819.3,5.55157222]
["bitfinex","ETHUSD",1743350997611,0.767,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743350998331,4.79050788,1819.5,1819.2,5.49666]
["bitfinex","ETHUSD",1743350998542,1.02350788,1819.4,1819.2,5.49666]
["bitfinex","ETHUSD",1743350998896,1.02350788,1819.4,1819.1,6.2487]
["bitfinex","ETHUSD",1743350999130,1.02350788,1819.4,1819.1,7.5407873]
["bitfinex","ETHUSD",1743350999330,8.49605,1819.5,1819.1,7.5405873]
["bitfinex","ETHUSD",1743350999520,1.02350788,1819.4,1819.1,11.7456]
["bitfinex","ETHUSD",1743351000035,4.79050788,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743351000202,0.14256962,1819.3,1819.2,5.49689]
["bitfinex","ETHUSD",1743351002331,4.79050788,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743351002631,0.14382043,1819.3,1819.2,5.49689]
["bitfinex","ETHUSD",1743351002800,4.79050788,1819.5,1819.2,6.671429]
["bitfinex","ETHUSD",1743351003138,4.79050788,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743351003308,0.14429439,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743351004231,0.14429439,1819.4,1819.2,10.99363]
["bitfinex","ETHUSD",1743351004433,0.14429439,1819.4,1819.2,5.49674]
["bitfinex","ETHUSD",1743351005431,0.14429439,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351006046,0.14429439,1819.4,1819.2,5.49674]
["bitfinex","ETHUSD",1743351007939,1.16780227,1819.4,1819.1,11.74572]
["bitfinex","ETHUSD",1743351009107,1.16780227,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743351009307,0.14429439,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743351009607,1.16780227,1819.4,1819.1,6.24851]
["bitfinex","ETHUSD",1743351010003,1.16780227,1819.4,1819.1,10.99412]
["bitfinex","ETHUSD",1743351010208,1.16780227,1819.4,1819.1,5.49701]
["bitfinex","ETHUSD",1743351011344,1.16780227,1819.4,1819.1,10.99404]
["bitfinex","ETHUSD",1743351011743,1.16780227,1819.4,1819.1,5.49701]
["bitfinex","ETHUSD",1743351013250,1.96940227,1819.4,1819.1,5.49701]
["bitfinex","ETHUSD",1743351013951,1.96940227,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743351014421,0.14429439,1819.4,1819.2,11.04859284]
["bitfinex","ETHUSD",1743351014605,0.14429439,1819.4,1819.2,10.99363]
["bitfinex","ETHUSD",1743351014804,0.14429439,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351015645,0.14429439,1819.4,1819.2,10.99348]
["bitfinex","ETHUSD",1743351016139,0.14429439,1819.4,1819.2,5.49674]
["bitfinex","ETHUSD",1743351016343,0.14429439,1819.4,1819.2,11.04843253]
["bitfinex","ETHUSD",1743351016549,0.14429439,1819.4,1819.2,10.99347]
["bitfinex","ETHUSD",1743351018449,0.14429439,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743351021859,1.16780227,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743351022060,1.16780227,1819.4,1819.1,10.99425]
["bitfinex","ETHUSD",1743351022859,1.16780227,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743351024955,1.16780227,1819.4,1819.0,6.24887]
["bitfinex","ETHUSD",1743351025157,1.02350788,1819.3,1819.0,6.24887]
["bitfinex","ETHUSD",1743351025459,1.16884834,1819.3,1819.0,6.873757]
["bitfinex","ETHUSD",1743351025766,0.14534046,1819.3,1819.1,5.49719]
["bitfinex","ETHUSD",1743351026463,0.14534046,1819.3,1819.1,10.99426]
["bitfinex","ETHUSD",1743351027066,0.14534046,1819.3,1819.1,5.49707]
["bitfinex","ETHUSD",1743351028362,0.14534046,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743351028363,1.16884834,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743351031172,0.7719,1819.1,1818.8,34.57205]
["bitfinex","ETHUSD",1743351031351,1.02350788,1819.0,1818.8,34.57205]
["bitfinex","ETHUSD",1743351031560,0.30705516,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743351031759,1.33056304,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1743351032472,0.30705516,1819.0,1818.9,19.99782]
["bitfinex","ETHUSD",1743351032768,0.30705516,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351033666,0.30705516,1819.0,1818.9,6.25162]
["bitfinex","ETHUSD",1743351033876,1.02350788,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743351034374,1.02350788,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743351034563,1.02350788,1819.2,1819.0,10.99465]
["bitfinex","ETHUSD",1743351035670,1.84520788,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743351035967,1.84520788,1819.3,1819.1,19.99721]
["bitfinex","ETHUSD",1743351036267,1.02350788,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1743351037067,1.02350788,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743351037271,1.02350788,1819.3,1819.1,6.596674]
["bitfinex","ETHUSD",1743351037472,1.02350788,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743351038282,1.02350788,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1743351038638,6.27450788,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743351039370,1.02350788,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743351039865,1.02350788,1819.3,1819.1,19.99713]
["bitfinex","ETHUSD",1743351041394,1.02350788,1819.3,1819.1,5.49713]
["bitfinex","ETHUSD",1743351042261,1.02350788,1819.3,1819.1,8.046575]
["bitfinex","ETHUSD",1743351045109,1.330652,1819.2,1819.0,19.99732]
["bitfinex","ETHUSD",1743351045319,2.160052,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743351045475,1.02350788,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743351045667,1.32972188,1819.0,1818.8,25.49605]
["bitfinex","ETHUSD",1743351045881,0.306214,1819.0,1818.8,25.49605]
["bitfinex","ETHUSD",1743351046367,0.306214,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351050178,1.85290788,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743351050398,0.30619164,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351050608,1.85290788,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743351050786,0.30619164,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351050986,1.85290788,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743351051182,0.30619164,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351051395,1.85290788,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743351051594,1.85290788,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743351051792,1.02350788,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743351055233,0.8254,1819.9,1819.4,0.7841]
["bitfinex","ETHUSD",1743351055526,1.07350788,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351055726,0.05,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351057305,0.05,1819.9,1819.7,8.044255]
["bitfinex","ETHUSD",1743351057502,0.05,1819.9,1819.7,8.828355]
["bitfinex","ETHUSD",1743351057808,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351059756,0.05,1819.9,1819.8,5.55004861]
["bitfinex","ETHUSD",1743351059964,0.05,1819.9,1819.8,19.9951]
["bitfinex","ETHUSD",1743351060117,0.05,1819.9,1819.8,22.8774455]
["bitfinex","ETHUSD",1743351060319,0.33541395,1819.9,1819.8,22.8774455]
["bitfinex","ETHUSD",1743351060514,0.05,1819.9,1819.8,22.8774455]
["bitfinex","ETHUSD",1743351061032,0.33541395,1819.9,1819.8,22.8774455]
["bitfinex","ETHUSD",1743351061925,0.33541395,1819.9,1819.8,8.3774455]
["bitfinex","ETHUSD",1743351062147,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351062748,0.33541395,1819.9,1819.8,5.55004256]
["bitfinex","ETHUSD",1743351063318,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351063548,0.33541395,1819.9,1819.8,5.55004229]
["bitfinex","ETHUSD",1743351063750,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351064045,0.33541395,1819.9,1819.8,8.3774455]
["bitfinex","ETHUSD",1743351064253,0.33541395,1819.9,1819.8,8.432388]
["bitfinex","ETHUSD",1743351064649,0.33541395,1819.9,1819.8,8.3774455]
["bitfinex","ETHUSD",1743351068147,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351070366,0.33541395,1819.9,1819.8,5.55004405]
["bitfinex","ETHUSD",1743351070937,0.33541395,1819.9,1819.7,13.539545]
["bitfinex","ETHUSD",1743351071138,0.33541395,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351071337,0.33541395,1819.9,1819.7,11.04536689]
["bitfinex","ETHUSD",1743351071541,0.33541395,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351071739,0.33541395,1819.9,1819.7,11.04534688]
["bitfinex","ETHUSD",1743351071940,0.33541395,1819.9,1819.7,10.9904]
["bitfinex","ETHUSD",1743351072471,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351072851,0.33541395,1819.9,1819.8,5.5500457]
["bitfinex","ETHUSD",1743351073064,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351073963,1.08991395,1819.9,1819.7,10.99046]
["bitfinex","ETHUSD",1743351074271,1.08991395,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351075270,1.08991395,1819.9,1819.7,10.99049]
["bitfinex","ETHUSD",1743351075567,1.08991395,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351076957,0.33541395,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351077558,2.12510701,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743351077759,2.12510701,1819.9,1819.6,10.99115]
["bitfinex","ETHUSD",1743351078068,2.87960701,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743351078284,2.87960701,1819.9,1819.7,19.9954]
["bitfinex","ETHUSD",1743351078471,2.87960701,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743351080975,1.08991395,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743351082887,2.87960701,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743351083588,2.87960701,1819.9,1819.6,5.49552]
["bitfinex","ETHUSD",1743351083794,2.87960701,1819.9,1819.6,10.99102]
["bitfinex","ETHUSD",1743351084090,2.87960701,1819.9,1819.7,19.9954]
["bitfinex","ETHUSD",1743351084487,2.87960701,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1743351086464,2.87960701,1819.9,1819.7,19.99539]
["bitfinex","ETHUSD",1743351086992,2.87960701,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743351089794,1.02272416,1819.8,1819.7,5.49539]
["bitfinex","ETHUSD",1743351090185,1.2857295,1819.8,1819.7,5.49539]
["bitfinex","ETHUSD",1743351091971,1.2857295,1819.8,1819.6,5.49551]
["bitfinex","ETHUSD",1743351092170,1.2857295,1819.8,1819.5,21.8521499]
["bitfinex","ETHUSD",1743351092372,1.02272416,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1743351092697,1.02272416,1819.7,1819.5,25.49202]
["bitfinex","ETHUSD",1743351092902,1.02272416,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743351093107,1.02272416,1819.8,1819.6,5.55066139]
["bitfinex","ETHUSD",1743351093289,1.02272416,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743351093493,1.07272416,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743351093690,0.05,1819.9,1819.7,5.55017984]
["bitfinex","ETHUSD",1743351094002,0.05,1819.9,1819.8,6.05011798]
["bitfinex","ETHUSD",1743351094300,0.05,1819.9,1819.8,6.83361798]
["bitfinex","ETHUSD",1743351095808,0.05,1819.9,1819.8,6.88855771]
["bitfinex","ETHUSD",1743351096007,0.05,1819.9,1819.8,6.88855221]
["bitfinex","ETHUSD",1743351101407,0.05,1819.9,1819.8,7.98636955]
["bitfinex","ETHUSD",1743351102402,0.05,1819.9,1819.8,7.93143532]
["bitfinex","ETHUSD",1743351102903,0.05,1819.9,1819.8,7.98636737]
["bitfinex","ETHUSD",1743351103109,0.05,1819.9,1819.8,7.93143532]
["bitfinex","ETHUSD",1743351106722,0.05,1819.9,1819.8,7.98636961]
["bitfinex","ETHUSD",1743351107027,0.05,1819.9,1819.8,37.04536961]
["bitfinex","ETHUSD",1743351107332,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351108120,0.31728919,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351108320,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351108488,0.31728919,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351111290,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351111518,0.31728919,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351111812,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351112020,0.31728919,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351112215,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351112416,0.31728919,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351112590,0.05,1819.9,1819.8,36.99043532]
["bitfinex","ETHUSD",1743351114220,0.05,1819.9,1819.8,36.20693532]
["bitfinex","ETHUSD",1743351114420,2.10604813,1819.9,1819.8,29.059]
["bitfinex","ETHUSD",1743351114596,2.66886532,1819.9,1819.8,29.059]
["bitfinex","ETHUSD",1743351114800,2.93515962,1819.9,1819.8,29.059]
["bitfinex","ETHUSD",1743351115000,4.32761458,1819.9,1819.8,29.059]
["bitfinex","ETHUSD",1743351116527,4.32761458,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743351116827,9.82243458,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743351116989,8.09914532,1819.8,1819.4,1.08022126]
["bitfinex","ETHUSD",1743351117195,0.8149,1819.6,1819.3,5.49639]
["bitfinex","ETHUSD",1743351117397,2.60396532,1819.6,1819.4,5.49612]
["bitfinex","ETHUSD",1743351117616,0.26355916,1819.5,1819.4,5.49612]
["bitfinex","ETHUSD",1743351118424,0.26355916,1819.5,1819.4,5.55107677]
["bitfinex","ETHUSD",1743351119008,2.60396532,1819.8,1819.5,10.99156]
["bitfinex","ETHUSD",1743351119945,3.47436185,1819.8,1819.5,5.49578]
["bitfinex","ETHUSD",1743351120141,2.05215981,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743351120318,2.05215981,1819.7,1819.4,10.99262]
["bitfinex","ETHUSD",1743351120740,2.05215981,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743351121046,0.26309449,1819.7,1819.5,5.55093422]
["bitfinex","ETHUSD",1743351121617,0.26309449,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743351122026,0.26309449,1819.7,1819.5,11.04679422]
["bitfinex","ETHUSD",1743351122244,0.26309449,1819.7,1819.5,10.99184]
["bitfinex","ETHUSD",1743351123148,0.26309449,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743351123650,2.05215981,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743351123838,0.8149,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743351124023,0.26214275,1819.5,1819.4,5.49609]
["bitfinex","ETHUSD",1743351124221,0.26214275,1819.5,1819.4,6.045699]
["bitfinex","ETHUSD",1743351127344,0.26214275,1819.5,1819.4,5.49609]
["bitfinex","ETHUSD",1743351130750,0.26214275,1819.5,1819.3,10.99299]
["bitfinex","ETHUSD",1743351130923,8.06518532,1819.4,1819.2,29.06]
["bitfinex","ETHUSD",1743351131118,1.78906532,1819.3,1819.2,29.06]
["bitfinex","ETHUSD",1743351131324,2.0492912,1819.3,1819.2,29.06]
["bitfinex","ETHUSD",1743351134349,8.58031032,1819.3,1819.2,29.06]
["bitfinex","ETHUSD",1743351135345,10.36937564,1819.3,1819.2,29.06]
["bitfinex","ETHUSD",1743351135546,6.2486,1819.2,1818.8,5.49783]
["bitfinex","ETHUSD",1743351135755,1.78906532,1819.0,1818.8,5.49783]
["bitfinex","ETHUSD",1743351136228,0.25666891,1818.9,1818.8,5.49783]
["bitfinex","ETHUSD",1743351136628,0.25666891,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743351137220,0.25666891,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351142168,0.25666891,1818.9,1818.7,6.607024]
["bitfinex","ETHUSD",1743351142679,0.25666891,1818.9,1818.7,12.105234]
["bitfinex","ETHUSD",1743351142853,0.25666891,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351145061,0.25666891,1818.9,1818.6,0.7514]
["bitfinex","ETHUSD",1743351145388,1.78906532,1818.7,1818.5,29.068]
["bitfinex","ETHUSD",1743351145732,0.23646826,1818.6,1818.5,34.567]
["bitfinex","ETHUSD",1743351146338,2.60446532,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743351146872,2.60446532,1818.8,1818.5,34.567]
["bitfinex","ETHUSD",1743351147050,1.78906532,1818.7,1818.5,34.567]
["bitfinex","ETHUSD",1743351149935,1.78906532,1818.7,1818.5,34.56682]
["bitfinex","ETHUSD",1743351150135,0.23646826,1818.6,1818.5,34.56682]
["bitfinex","ETHUSD",1743351151169,0.23646826,1818.6,1818.5,49.06682]
["bitfinex","ETHUSD",1743351151536,0.23646826,1818.6,1818.5,54.38554457]
["bitfinex","ETHUSD",1743351151969,2.60446532,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743351152644,1.78906532,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743351152854,1.78906532,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1743351153044,1.78906532,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743351153364,1.78906532,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743351153570,1.78906532,1818.8,1818.5,19.99903]
["bitfinex","ETHUSD",1743351156370,1.78906532,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743351156571,1.78906532,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743351156779,1.78906532,1818.8,1818.5,19.99899]
["bitfinex","ETHUSD",1743351161298,1.78906532,1818.7,1818.5,19.99899]
["bitfinex","ETHUSD",1743351161517,1.78906532,1818.6,1818.3,6.30143]
["bitfinex","ETHUSD",1743351161792,1.02420417,1818.5,1818.3,6.30143]
["bitfinex","ETHUSD",1743351161955,1.02420417,1818.4,1818.3,19.99963]
["bitfinex","ETHUSD",1743351162148,1.02420417,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743351163188,1.02420417,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743351163471,1.02420417,1818.3,1818.1,35.38824]
["bitfinex","ETHUSD",1743351163654,1.79268803,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743351164780,2.57278803,1818.3,1818.1,29.082]
["bitfinex","ETHUSD",1743351164982,1.79268803,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351165162,2.02436564,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351165359,2.02436564,1818.2,1818.1,43.582]
["bitfinex","ETHUSD",1743351165690,7.52430564,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351165853,2.80446564,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351169754,8.30440564,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351169954,9.6848142,1818.2,1818.1,29.082]
["bitfinex","ETHUSD",1743351171692,15.1850242,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743351171898,1.79268803,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743351172075,2.02128492,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743351174566,2.80138492,1818.0,1817.6,6.30779]
["bitfinex","ETHUSD",1743351174765,1.79268803,1817.8,1817.6,6.30779]
["bitfinex","ETHUSD",1743351174965,1.79268803,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743351175165,1.79268803,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743351176914,5.5017,1817.7,1817.2,35.42307]
["bitfinex","ETHUSD",1743351177101,1.79268803,1817.4,1817.2,29.089]
["bitfinex","ETHUSD",1743351177301,1.79268803,1817.3,1817.2,29.089]
["bitfinex","ETHUSD",1743351177494,1.79268803,1817.3,1817.2,43.589]
["bitfinex","ETHUSD",1743351177689,1.79268803,1817.3,1817.2,29.089]
["bitfinex","ETHUSD",1743351178096,6.31437,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351178271,8.10705803,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351179098,9.89974606,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351180201,10.12246398,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351180397,10.67246398,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351180629,12.40468415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351181515,21.45468415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351182902,5.50509,1816.5,1816.1,0.9313]
["bitfinex","ETHUSD",1743351183208,1.79268803,1816.3,1816.1,0.9313]
["bitfinex","ETHUSD",1743351183395,1.79268803,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743351186111,1.79268803,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743351186614,1.79268803,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743351189112,2.60408803,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743351189319,1.79268803,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743351189693,1.79268803,1816.2,1816.1,14.6]
["bitfinex","ETHUSD",1743351190119,7.85108803,1816.3,1816.1,14.6]
["bitfinex","ETHUSD",1743351191315,7.80228803,1816.7,1816.3,5.50556]
["bitfinex","ETHUSD",1743351191823,16.08968803,1816.8,1816.4,5.50509]
["bitfinex","ETHUSD",1743351191991,13.08968803,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743351192193,1.79268803,1816.7,1816.5,20.00491]
["bitfinex","ETHUSD",1743351192991,1.79268803,1816.7,1816.5,5.50491]
["bitfinex","ETHUSD",1743351193192,1.79268803,1816.7,1816.4,5.50509]
["bitfinex","ETHUSD",1743351193423,1.79268803,1816.5,1816.3,6.32178]
["bitfinex","ETHUSD",1743351193741,1.79268803,1816.6,1816.4,5.50534]
["bitfinex","ETHUSD",1743351194020,1.79268803,1816.7,1816.4,11.01055]
["bitfinex","ETHUSD",1743351194320,1.79268803,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743351194719,6.05,1816.8,1816.5,5.50487]
["bitfinex","ETHUSD",1743351194925,6.05,1816.8,1816.7,6.32058]
["bitfinex","ETHUSD",1743351195089,6.24445921,1816.8,1816.7,6.32058]
["bitfinex","ETHUSD",1743351197321,0.19445921,1816.8,1816.7,6.32058]
["bitfinex","ETHUSD",1743351197494,1.79268803,1817.2,1816.9,5.50369]
["bitfinex","ETHUSD",1743351197696,0.19605959,1817.1,1816.9,5.50369]
["bitfinex","ETHUSD",1743351197896,2.79347025,1817.2,1816.9,5.50369]
["bitfinex","ETHUSD",1743351198107,0.19632002,1817.1,1816.9,5.50369]
["bitfinex","ETHUSD",1743351198307,2.79347025,1817.2,1816.9,5.50369]
["bitfinex","ETHUSD",1743351198616,0.19618209,1817.1,1816.9,11.00736]
["bitfinex","ETHUSD",1743351198800,0.19618209,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351199006,1.79268803,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743351199205,0.19693892,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351199739,0.19704141,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351199898,2.79347025,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743351200101,0.19683643,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351200332,1.79268803,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743351200513,0.19683643,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351200722,1.79268803,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743351200908,0.19704141,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743351201101,1.79268803,1817.2,1816.9,5.50367]
["bitfinex","ETHUSD",1743351201328,0.19704141,1817.1,1816.8,11.00834]
["bitfinex","ETHUSD",1743351201536,1.00078222,1817.2,1816.8,5.50417]
["bitfinex","ETHUSD",1743351201733,0.19717592,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743351201933,0.7626,1817.0,1816.7,11.00896]
["bitfinex","ETHUSD",1743351202140,0.19642367,1816.9,1816.7,11.00896]
["bitfinex","ETHUSD",1743351202443,0.19642367,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743351202827,5.246,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743351203005,0.19642367,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743351203206,5.246,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743351203435,0.19642367,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743351203636,5.246,1817.1,1816.8,5.50396]
["bitfinex","ETHUSD",1743351203933,5.246,1817.2,1816.9,6.28385]
["bitfinex","ETHUSD",1743351204640,5.246,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743351204823,0.7743,1817.1,1816.7,6.28431]
["bitfinex","ETHUSD",1743351205024,0.7743,1817.1,1816.7,11.00867]
["bitfinex","ETHUSD",1743351205025,6.27769,1817.1,1816.7,11.00867]
["bitfinex","ETHUSD",1743351205343,0.7743,1817.1,1816.7,11.00867]
["bitfinex","ETHUSD",1743351205504,1.92664,1817.1,1816.7,11.00867]
["bitfinex","ETHUSD",1743351207951,7.42992,1817.1,1816.7,5.50431]
["bitfinex","ETHUSD",1743351208237,7.42992,1817.1,1816.6,5.50457]
["bitfinex","ETHUSD",1743351208431,5.50364,1817.0,1816.6,5.50457]
["bitfinex","ETHUSD",1743351208633,5.50364,1817.0,1816.6,11.00914]
["bitfinex","ETHUSD",1743351209026,5.50364,1817.0,1816.6,11.00922]
["bitfinex","ETHUSD",1743351209359,7.42992,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743351209646,0.742992,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743351210333,0.19673116,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743351210535,0.7743,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743351210727,0.19719754,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743351211842,0.19719754,1817.0,1816.7,5.50433]
["bitfinex","ETHUSD",1743351212433,0.19719754,1817.0,1816.7,11.0086]
["bitfinex","ETHUSD",1743351213466,0.19719754,1817.0,1816.7,5.50427]
["bitfinex","ETHUSD",1743351213669,0.84468229,1817.0,1816.7,5.50427]
["bitfinex","ETHUSD",1743351213970,11.85207229,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743351214119,0.827,1816.9,1816.6,5.50461]
["bitfinex","ETHUSD",1743351214321,0.19581005,1816.8,1816.6,5.50461]
["bitfinex","ETHUSD",1743351214623,0.19581005,1816.8,1816.6,11.00919]
["bitfinex","ETHUSD",1743351216353,0.19581005,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743351216954,0.827,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743351217242,0.19674287,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743351217422,0.84944616,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743351218453,0.84944616,1817.0,1816.7,11.00876]
["bitfinex","ETHUSD",1743351218755,0.84944616,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743351219257,0.84944616,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743351219470,0.19674287,1817.0,1816.8,11.00822]
["bitfinex","ETHUSD",1743351219959,0.19674287,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743351220155,5.246,1817.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743351220457,0.1972092,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743351220834,10.74903,1817.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743351221033,0.19674287,1817.0,1816.8,5.50406]
["bitfinex","ETHUSD",1743351221234,1.074903,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743351223460,1.074903,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743351223667,1.074903,1817.1,1816.8,11.00813]
["bitfinex","ETHUSD",1743351224034,1.883003,1817.1,1816.8,5.50397]
["bitfinex","ETHUSD",1743351225165,0.19656991,1817.0,1816.8,5.50397]
["bitfinex","ETHUSD",1743351225660,0.19656991,1817.0,1816.8,11.00797]
["bitfinex","ETHUSD",1743351225835,0.19656991,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743351226268,0.19656991,1817.0,1816.8,5.50397]
["bitfinex","ETHUSD",1743351226436,5.70016991,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743351226764,6.31218,1816.9,1816.4,34.61736]
["bitfinex","ETHUSD",1743351226967,5.70001475,1816.8,1816.4,40.12258]
["bitfinex","ETHUSD",1743351227263,5.70001475,1816.8,1816.4,34.61722]
["bitfinex","ETHUSD",1743351228055,5.70001475,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743351228365,5.70001475,1816.8,1816.4,40.12239]
["bitfinex","ETHUSD",1743351228565,0.57000148,1816.7,1816.4,34.61717]
["bitfinex","ETHUSD",1743351228766,0.19477169,1816.6,1816.4,34.61717]
["bitfinex","ETHUSD",1743351228966,0.57000148,1816.7,1816.4,34.61717]
["bitfinex","ETHUSD",1743351229161,0.19477169,1816.6,1816.4,40.12238]
["bitfinex","ETHUSD",1743351229380,0.57000148,1816.7,1816.4,40.12238]
["bitfinex","ETHUSD",1743351229536,0.19477169,1816.6,1816.4,40.12238]
["bitfinex","ETHUSD",1743351229867,0.57000148,1816.7,1816.4,40.12238]
["bitfinex","ETHUSD",1743351230066,0.19430509,1816.5,1816.4,40.12238]
["bitfinex","ETHUSD",1743351230275,0.57000148,1816.7,1816.4,40.12238]
["bitfinex","ETHUSD",1743351230743,0.19477169,1816.6,1816.4,40.12238]
["bitfinex","ETHUSD",1743351230944,10.74931,1816.8,1816.4,40.12238]
["bitfinex","ETHUSD",1743351231155,1.27016924,1816.7,1816.4,40.12238]
["bitfinex","ETHUSD",1743351232368,7.58277924,1816.7,1816.4,34.61717]
["bitfinex","ETHUSD",1743351232749,2.07826924,1816.7,1816.4,34.61717]
["bitfinex","ETHUSD",1743351232981,2.07826924,1816.7,1816.4,40.12243]
["bitfinex","ETHUSD",1743351233180,0.19523824,1816.7,1816.5,5.50485]
["bitfinex","ETHUSD",1743351233353,0.19523824,1816.7,1816.5,11.00976]
["bitfinex","ETHUSD",1743351233543,0.19523824,1816.7,1816.5,5.50485]
["bitfinex","ETHUSD",1743351233743,0.19523824,1816.7,1816.5,11.00973]
["bitfinex","ETHUSD",1743351233946,0.19523824,1816.7,1816.5,5.50485]
["bitfinex","ETHUSD",1743351235482,0.19523824,1816.7,1816.5,5.55989915]
["bitfinex","ETHUSD",1743351235686,0.19523824,1816.7,1816.6,6.28708]
["bitfinex","ETHUSD",1743351235892,3.0,1816.9,1816.6,11.79186]
["bitfinex","ETHUSD",1743351236387,0.19534585,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743351236686,0.19534585,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743351237359,6.05,1817.0,1816.8,5.50393]
["bitfinex","ETHUSD",1743351239692,6.05,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743351239892,7.729831,1817.0,1816.7,11.00883]
["bitfinex","ETHUSD",1743351240083,7.729831,1817.0,1816.7,5.50435]
["bitfinex","ETHUSD",1743351240279,0.19547219,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743351240485,0.19547219,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743351240687,0.19547219,1816.9,1816.7,11.00871]
["bitfinex","ETHUSD",1743351241591,0.19547219,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743351241801,0.19547219,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743351242895,0.19547219,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743351246103,1.59171941,1816.9,1816.6,11.00944]
["bitfinex","ETHUSD",1743351246267,5.50592,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743351246597,0.96354479,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743351247194,0.19184479,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743351247401,0.7717,1816.5,1816.1,5.6063]
["bitfinex","ETHUSD",1743351247578,0.19146851,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743351247781,0.19146851,1816.4,1816.1,5.6063]
["bitfinex","ETHUSD",1743351248093,0.7717,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743351248464,6.468235,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743351249076,0.190535,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743351249497,0.7717,1816.4,1816.1,5.60609]
["bitfinex","ETHUSD",1743351249684,0.190535,1816.2,1816.1,6.38839]
["bitfinex","ETHUSD",1743351249881,6.2769,1816.5,1816.1,6.38839]
["bitfinex","ETHUSD",1743351250082,0.190535,1816.2,1816.1,5.60609]
["bitfinex","ETHUSD",1743351250284,0.62769,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743351250601,0.62769,1816.4,1816.1,5.60618]
["bitfinex","ETHUSD",1743351250769,0.19100178,1816.3,1816.1,5.60618]
["bitfinex","ETHUSD",1743351251387,0.19100178,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743351251901,0.19100178,1816.3,1816.1,5.60618]
["bitfinex","ETHUSD",1743351252103,0.19100178,1816.3,1816.1,5.6061]
["bitfinex","ETHUSD",1743351253403,0.19100178,1816.3,1816.1,11.11228]
["bitfinex","ETHUSD",1743351253574,0.19100178,1816.3,1816.1,5.6061]
["bitfinex","ETHUSD",1743351254427,0.19100178,1816.3,1816.2,6.2927]
["bitfinex","ETHUSD",1743351254621,0.19100178,1816.3,1816.2,6.34775932]
["bitfinex","ETHUSD",1743351254791,11.296,1816.8,1816.4,5.50515]
["bitfinex","ETHUSD",1743351255109,0.17807858,1816.7,1816.4,11.01042]
["bitfinex","ETHUSD",1743351255409,0.17807858,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743351255606,0.17807858,1816.7,1816.5,5.50503]
["bitfinex","ETHUSD",1743351256302,0.17807858,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743351257209,1.87592544,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743351257711,7.38042544,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743351257914,1.87592544,1816.7,1816.4,5.5052]
["bitfinex","ETHUSD",1743351258080,1.87592544,1816.7,1816.4,11.01038]
["bitfinex","ETHUSD",1743351258281,0.7598,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743351258481,1.57382254,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743351258784,0.17714538,1816.5,1816.4,5.50524]
["bitfinex","ETHUSD",1743351258984,11.296,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743351259180,0.17807858,1816.7,1816.5,5.50507]
["bitfinex","ETHUSD",1743351260584,0.17807858,1816.7,1816.5,6.29157]
["bitfinex","ETHUSD",1743351260987,0.17807858,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743351267920,0.17807858,1816.7,1816.6,5.5598215]
["bitfinex","ETHUSD",1743351268119,0.17807858,1816.7,1816.6,6.74496065]
["bitfinex","ETHUSD",1743351268416,0.17807858,1816.7,1816.6,7.47941915]
["bitfinex","ETHUSD",1743351268620,0.17807858,1816.7,1816.6,7.53445896]
["bitfinex","ETHUSD",1743351269117,6.05,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743351270118,6.23042485,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743351271123,6.23042485,1816.8,1816.7,20.00448]
["bitfinex","ETHUSD",1743351271419,6.23042485,1816.8,1816.7,22.75286991]
["bitfinex","ETHUSD",1743351272121,0.18042485,1816.8,1816.7,22.75286991]
["bitfinex","ETHUSD",1743351272519,11.54769,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743351274532,17.05057,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743351274823,17.0506,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743351275125,1.70506,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743351276898,7.20805,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743351277224,7.20805,1817.2,1816.8,11.00834]
["bitfinex","ETHUSD",1743351277428,0.8,1817.3,1817.0,5.50354]
["bitfinex","ETHUSD",1743351277721,6.044,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743351278026,6.05,1817.4,1817.2,5.50271]
["bitfinex","ETHUSD",1743351280829,6.05,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351281038,2.43011897,1817.7,1817.5,5.50179]
["bitfinex","ETHUSD",1743351281324,12.0662,1817.9,1817.5,5.50179]
["bitfinex","ETHUSD",1743351281518,14.372955,1817.9,1817.5,5.50179]
["bitfinex","ETHUSD",1743351281720,14.372955,1817.9,1817.5,11.00366]
["bitfinex","ETHUSD",1743351282305,14.372955,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743351282830,19.873815,1817.9,1817.5,5.50179]
["bitfinex","ETHUSD",1743351283010,19.873815,1817.9,1817.4,6.29475]
["bitfinex","ETHUSD",1743351283011,5.50118,1817.8,1817.4,6.29475]
["bitfinex","ETHUSD",1743351283211,5.50118,1817.8,1817.4,11.79689]
["bitfinex","ETHUSD",1743351283432,19.873815,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743351285125,0.19065982,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351285327,19.873815,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743351285527,0.19065982,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351285727,19.873815,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743351285927,0.19076218,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351286127,19.873815,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743351286334,0.19065982,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351286639,12.0662,1817.9,1817.5,6.681589]
["bitfinex","ETHUSD",1743351286841,0.19029642,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351287138,0.1874351,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351287338,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351287638,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351288023,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351288223,0.1875375,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351288417,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351288617,0.1875375,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351288840,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351289011,0.1875375,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351289209,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351289425,0.1875375,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743351289908,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351290136,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351290308,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351290509,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351290710,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351290909,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351291135,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351291337,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351291740,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351291920,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351292120,12.0662,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351292316,13.822876,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351292524,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351292714,13.822876,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351292917,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351293117,13.822876,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351293318,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351293517,13.822876,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351293734,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351293936,13.822876,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351294139,0.18800342,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743351294439,0.18800342,1817.8,1817.5,11.00387]
["bitfinex","ETHUSD",1743351294719,0.1875375,1817.7,1817.6,5.50173]
["bitfinex","ETHUSD",1743351294918,13.822876,1817.9,1817.6,5.50173]
["bitfinex","ETHUSD",1743351295120,0.18800342,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743351295320,12.0662,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743351295527,0.18800342,1817.8,1817.6,5.5016]
["bitfinex","ETHUSD",1743351296042,6.05,1817.9,1817.7,6.28919]
["bitfinex","ETHUSD",1743351296342,6.05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743351297144,6.3244,1818.4,1818.0,5.50044]
["bitfinex","ETHUSD",1743351297333,3.0,1818.2,1818.0,5.50044]
["bitfinex","ETHUSD",1743351300152,0.19165702,1818.1,1818.0,5.50044]
["bitfinex","ETHUSD",1743351301223,0.19165702,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743351301457,1.01665702,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743351302028,0.19165702,1818.1,1817.9,5.5007]
["bitfinex","ETHUSD",1743351302542,0.19165702,1818.1,1817.9,5.50067]
["bitfinex","ETHUSD",1743351302850,0.19165702,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351303049,0.19165702,1818.1,1818.0,6.28835]
["bitfinex","ETHUSD",1743351303251,11.54909,1818.5,1818.1,5.50015]
["bitfinex","ETHUSD",1743351303425,11.29,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743351303628,6.05,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743351303826,6.8559,1818.8,1818.5,5.49876]
["bitfinex","ETHUSD",1743351304234,6.8559,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743351304449,6.8559,1818.8,1818.4,10.99845]
["bitfinex","ETHUSD",1743351304845,6.8559,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743351305654,6.8559,1818.8,1818.4,10.99832]
["bitfinex","ETHUSD",1743351305848,6.8559,1818.8,1818.4,12.175672]
["bitfinex","ETHUSD",1743351306050,6.8559,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743351306249,6.8559,1818.8,1818.5,10.99794]
["bitfinex","ETHUSD",1743351307080,6.8559,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743351307258,6.8559,1818.8,1818.4,21.176692]
["bitfinex","ETHUSD",1743351307646,12.35403,1818.8,1818.4,21.176692]
["bitfinex","ETHUSD",1743351308042,6.8559,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743351308243,6.8559,1818.8,1818.5,6.7165912]
["bitfinex","ETHUSD",1743351309058,12.3543,1818.8,1818.5,1.2175712]
["bitfinex","ETHUSD",1743351309244,6.8559,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743351309565,6.8559,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743351309759,6.8559,1818.8,1818.5,5.49896]
["bitfinex","ETHUSD",1743351310059,6.05,1818.8,1818.6,5.49867]
["bitfinex","ETHUSD",1743351311535,6.05,1818.8,1818.5,6.27419]
["bitfinex","ETHUSD",1743351311739,6.05,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743351312039,6.849,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743351313337,6.05,1818.8,1818.5,6.048779]
["bitfinex","ETHUSD",1743351313538,6.05,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743351313764,5.34,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743351313765,6.15,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351314964,0.1,1818.9,1818.8,6.32553]
["bitfinex","ETHUSD",1743351315169,0.30077436,1818.9,1818.8,6.32553]
["bitfinex","ETHUSD",1743351315369,0.30077436,1818.9,1818.8,7.507909]
["bitfinex","ETHUSD",1743351316772,0.30077436,1818.9,1818.8,22.007909]
["bitfinex","ETHUSD",1743351318863,0.30077436,1818.9,1818.8,7.507909]
["bitfinex","ETHUSD",1743351320972,0.30077436,1818.9,1818.8,6.680509]
["bitfinex","ETHUSD",1743351321173,0.30077436,1818.9,1818.8,6.73548533]
["bitfinex","ETHUSD",1743351321374,0.30077436,1818.9,1818.8,6.680509]
["bitfinex","ETHUSD",1743351321675,0.30077436,1818.9,1818.8,7.507909]
["bitfinex","ETHUSD",1743351323472,0.30077436,1818.9,1818.8,7.56288047]
["bitfinex","ETHUSD",1743351323644,0.30077436,1818.9,1818.8,7.507909]
["bitfinex","ETHUSD",1743351324245,0.1,1818.9,1818.8,7.507909]
["bitfinex","ETHUSD",1743351324466,0.1,1818.9,1818.8,22.007909]
["bitfinex","ETHUSD",1743351324951,0.1,1818.9,1818.8,25.007909]
["bitfinex","ETHUSD",1743351327583,0.1,1818.9,1818.8,54.084909]
["bitfinex","ETHUSD",1743351331175,0.1,1818.9,1818.8,30.259379]
["bitfinex","ETHUSD",1743351331481,0.42630808,1818.9,1818.8,34.57513]
["bitfinex","ETHUSD",1743351331663,0.1,1818.9,1818.8,29.077]
["bitfinex","ETHUSD",1743351331865,1.22850808,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743351332069,0.9022,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743351332265,0.32557852,1818.8,1818.7,5.49841]
["bitfinex","ETHUSD",1743351333275,0.32557852,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743351334368,0.32557852,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351334579,0.9022,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743351334885,0.32557852,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351335188,0.32557852,1818.8,1818.7,19.99843]
["bitfinex","ETHUSD",1743351338763,0.32557852,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1743351339065,6.62590852,1818.8,1818.3,5.49963]
["bitfinex","ETHUSD",1743351339266,1.46479085,1818.7,1818.5,5.499]
["bitfinex","ETHUSD",1743351339460,0.8022,1818.7,1818.5,5.499]
["bitfinex","ETHUSD",1743351339665,0.32364481,1818.6,1818.5,5.499]
["bitfinex","ETHUSD",1743351342965,0.32364481,1818.6,1818.5,19.999]
["bitfinex","ETHUSD",1743351343366,0.32364481,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743351343686,1.07684481,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1743351343886,1.07684481,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743351344397,1.07684481,1818.6,1818.4,19.99933]
["bitfinex","ETHUSD",1743351345164,1.07684481,1818.6,1818.3,5.49956]
["bitfinex","ETHUSD",1743351345367,1.73438329,1818.6,1818.3,5.49956]
["bitfinex","ETHUSD",1743351345561,1.73438329,1818.6,1818.2,5.49974]
["bitfinex","ETHUSD",1743351345562,1.07684481,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743351345801,1.07684481,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351346170,0.32364481,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351351494,0.7532,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351353385,0.1,1818.9,1818.7,10.99686]
["bitfinex","ETHUSD",1743351354294,0.1,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743351354484,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351355603,0.1,1818.9,1818.7,10.99655]
["bitfinex","ETHUSD",1743351358103,0.1,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743351359873,0.1,1818.9,1818.7,10.99649]
["bitfinex","ETHUSD",1743351360078,0.1,1818.9,1818.7,5.49822]
["bitfinex","ETHUSD",1743351360315,0.3200043,1818.8,1818.7,5.49822]
["bitfinex","ETHUSD",1743351360489,0.3200043,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743351361388,0.3200043,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351362407,1.1042043,1818.8,1818.5,10.99771]
["bitfinex","ETHUSD",1743351362607,1.1042043,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743351362907,1.1042043,1818.8,1818.5,5.49883]
["bitfinex","ETHUSD",1743351363113,1.77441573,1818.8,1818.5,5.49883]
["bitfinex","ETHUSD",1743351364286,1.77441573,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743351364490,1.1042043,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743351364892,1.1042043,1818.8,1818.5,5.49883]
["bitfinex","ETHUSD",1743351367020,1.1042043,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743351367225,0.3200043,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351367399,0.3200043,1818.8,1818.6,5.49849]
["bitfinex","ETHUSD",1743351368628,0.3200043,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743351369722,0.3200043,1818.8,1818.7,7.43810494]
["bitfinex","ETHUSD",1743351369906,0.3200043,1818.8,1818.7,7.383122]
["bitfinex","ETHUSD",1743351370325,0.1,1818.9,1818.8,6.31623]
["bitfinex","ETHUSD",1743351370526,0.1,1818.9,1818.8,6.37120022]
["bitfinex","ETHUSD",1743351371432,0.1,1818.9,1818.8,6.37119803]
["bitfinex","ETHUSD",1743351371613,0.1,1818.9,1818.8,12.90313003]
["bitfinex","ETHUSD",1743351371816,0.1,1818.9,1818.8,12.848162]
["bitfinex","ETHUSD",1743351372020,0.1,1818.9,1818.8,15.848162]
["bitfinex","ETHUSD",1743351372902,0.1,1818.9,1818.8,16.2632977]
["bitfinex","ETHUSD",1743351375817,0.1,1818.9,1818.8,16.2622977]
["bitfinex","ETHUSD",1743351378437,0.1,1818.9,1818.8,17.36641583]
["bitfinex","ETHUSD",1743351383814,0.1,1818.9,1818.8,46.44041583]
["bitfinex","ETHUSD",1743351384841,0.1,1818.9,1818.8,36.97318013]
["bitfinex","ETHUSD",1743351385027,0.1,1818.9,1818.8,35.67624813]
["bitfinex","ETHUSD",1743351385228,1.19468612,1818.9,1818.8,29.074]
["bitfinex","ETHUSD",1743351387442,6.69250612,1818.9,1818.8,29.074]
["bitfinex","ETHUSD",1743351388645,1.19468612,1818.9,1818.8,29.074]
["bitfinex","ETHUSD",1743351390944,0.42328612,1818.9,1818.8,34.57213]
["bitfinex","ETHUSD",1743351391260,0.42328612,1818.9,1818.8,53.079172]
["bitfinex","ETHUSD",1743351392348,0.42328612,1818.9,1818.8,49.07213]
["bitfinex","ETHUSD",1743351393047,0.42328612,1818.9,1818.8,29.074]
["bitfinex","ETHUSD",1743351393341,0.42328612,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743351394151,0.42328612,1818.9,1818.6,19.99873]
["bitfinex","ETHUSD",1743351394848,0.42328612,1818.9,1818.6,25.49725]
["bitfinex","ETHUSD",1743351395218,0.42328612,1818.9,1818.6,19.99852]
["bitfinex","ETHUSD",1743351397249,0.42328612,1818.9,1818.6,19.9985]
["bitfinex","ETHUSD",1743351397449,0.42328612,1818.9,1818.7,5.49839]
["bitfinex","ETHUSD",1743351400023,0.42328612,1818.9,1818.6,19.99866]
["bitfinex","ETHUSD",1743351400230,0.42328612,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743351400436,0.42328612,1818.9,1818.7,10.99662]
["bitfinex","ETHUSD",1743351401258,0.42328612,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351403831,0.42328612,1818.9,1818.8,19.99813]
["bitfinex","ETHUSD",1743351404134,0.42328612,1818.9,1818.8,22.624964]
["bitfinex","ETHUSD",1743351410066,0.42328612,1818.9,1818.8,23.398564]
["bitfinex","ETHUSD",1743351410254,0.42328612,1818.9,1818.8,26.398564]
["bitfinex","ETHUSD",1743351410255,0.1,1818.9,1818.8,26.398564]
["bitfinex","ETHUSD",1743351410461,6.8596,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351410663,7.18445312,1819.7,1819.5,10.9918]
["bitfinex","ETHUSD",1743351411173,7.18445312,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743351411467,7.18445312,1819.7,1819.4,25.49243]
["bitfinex","ETHUSD",1743351411642,8.45240943,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1743351412148,8.45240943,1819.7,1819.4,19.99619]
["bitfinex","ETHUSD",1743351412571,8.45240943,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743351413275,7.18445312,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743351414243,7.18445312,1819.7,1819.0,11.50411]
["bitfinex","ETHUSD",1743351414244,7.18445312,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743351414444,7.18445312,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743351416761,7.18445312,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743351417065,7.18445312,1819.7,1819.4,10.99262]
["bitfinex","ETHUSD",1743351417484,8.45242343,1819.7,1819.4,10.99262]
["bitfinex","ETHUSD",1743351417654,7.18445312,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743351419165,7.18445312,1819.7,1819.5,10.99165]
["bitfinex","ETHUSD",1743351420066,7.18445312,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351420067,6.37485312,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351421267,0.764,1819.6,1819.5,5.49579]
["bitfinex","ETHUSD",1743351421579,1.08952397,1819.6,1819.5,5.49579]
["bitfinex","ETHUSD",1743351422949,0.32552397,1819.6,1819.5,5.49579]
["bitfinex","ETHUSD",1743351423150,0.32552397,1819.6,1819.5,7.3959]
["bitfinex","ETHUSD",1743351423455,6.05,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351424657,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743351425079,6.05,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743351425278,6.05,1819.8,1819.5,19.99599]
["bitfinex","ETHUSD",1743351425471,1.3982,1819.7,1819.5,5.49599]
["bitfinex","ETHUSD",1743351425674,0.7932,1819.7,1819.5,10.99182]
["bitfinex","ETHUSD",1743351425977,0.7932,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351426284,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743351426580,6.05,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743351426948,6.05,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743351427148,6.05,1819.8,1819.5,10.99183]
["bitfinex","ETHUSD",1743351427550,6.05,1819.8,1819.6,5.49564]
["bitfinex","ETHUSD",1743351428072,6.05,1819.8,1819.6,5.49553]
["bitfinex","ETHUSD",1743351428583,6.05,1819.8,1819.3,5.4966]
["bitfinex","ETHUSD",1743351428748,6.05,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743351428956,6.05,1819.8,1819.6,10.99118]
["bitfinex","ETHUSD",1743351429281,6.05,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743351429976,6.05,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743351430180,6.05,1819.8,1819.5,10.99173]
["bitfinex","ETHUSD",1743351430370,12.38811,1819.9,1819.5,10.99173]
["bitfinex","ETHUSD",1743351430569,8.681464,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743351430955,14.176314,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743351432579,14.176314,1819.9,1819.5,5.49581]
["bitfinex","ETHUSD",1743351432768,5.49656,1819.4,1819.0,34.57041]
["bitfinex","ETHUSD",1743351432967,0.8106,1819.3,1818.9,6.31485]
["bitfinex","ETHUSD",1743351433168,0.8106,1819.3,1819.0,6.128885]
["bitfinex","ETHUSD",1743351433483,0.8106,1819.3,1819.0,11.626215]
["bitfinex","ETHUSD",1743351433782,0.8106,1819.3,1819.1,5.4972]
["bitfinex","ETHUSD",1743351435085,0.32468431,1819.2,1819.1,5.4972]
["bitfinex","ETHUSD",1743351436683,5.82162431,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743351436993,0.32468431,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743351437158,0.32468431,1819.2,1818.9,10.99524]
["bitfinex","ETHUSD",1743351437994,0.32468431,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743351438386,6.05,1819.4,1819.2,5.49662]
["bitfinex","ETHUSD",1743351438692,6.05,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351438888,12.35692,1819.4,1818.7,0.8173]
["bitfinex","ETHUSD",1743351439087,6.30753,1819.2,1818.8,5.49796]
["bitfinex","ETHUSD",1743351439259,6.30753,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743351439260,0.8106,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743351441802,6.30756,1819.2,1818.8,25.49593]
["bitfinex","ETHUSD",1743351442006,6.30756,1819.2,1818.8,19.99796]
["bitfinex","ETHUSD",1743351442307,6.30756,1819.2,1818.8,25.49586]
["bitfinex","ETHUSD",1743351442465,6.30756,1819.2,1818.8,28.045446]
["bitfinex","ETHUSD",1743351442791,5.23,1819.1,1818.8,5.4979]
["bitfinex","ETHUSD",1743351442990,0.8106,1819.0,1818.8,5.4979]
["bitfinex","ETHUSD",1743351445469,5.23,1819.1,1818.8,5.4979]
["bitfinex","ETHUSD",1743351445780,5.23,1819.1,1818.9,5.49772]
["bitfinex","ETHUSD",1743351445975,6.05,1819.4,1819.0,5.49736]
["bitfinex","ETHUSD",1743351446175,6.8117,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743351446380,17.53923,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743351448396,6.25845,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743351450104,0.32297327,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743351451006,0.32297327,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743351451905,0.32297327,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743351454191,0.32297327,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743351455479,0.32297327,1819.2,1818.9,10.99535]
["bitfinex","ETHUSD",1743351455811,0.32297327,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743351456314,0.32297327,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743351456998,0.32297327,1819.2,1819.1,6.36029211]
["bitfinex","ETHUSD",1743351457316,6.05,1819.4,1819.2,5.49681]
["bitfinex","ETHUSD",1743351457904,6.05,1819.4,1819.2,5.49669]
["bitfinex","ETHUSD",1743351458224,6.05,1819.4,1819.3,0.549669]
["bitfinex","ETHUSD",1743351458374,11.281,1819.6,1819.3,6.046149]
["bitfinex","ETHUSD",1743351458571,6.05,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743351458785,6.05,1819.6,1819.4,11.80042]
["bitfinex","ETHUSD",1743351459003,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743351459723,6.05,1819.6,1819.3,6.046219]
["bitfinex","ETHUSD",1743351459877,6.8117,1819.6,1819.3,19.99641]
["bitfinex","ETHUSD",1743351460077,6.8117,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743351460281,6.8117,1819.6,1819.3,19.99657]
["bitfinex","ETHUSD",1743351460573,6.8117,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743351461706,6.8117,1819.6,1819.2,6.305]
["bitfinex","ETHUSD",1743351462005,12.30758,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743351462213,14.361292,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743351462409,8.865412,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743351463207,14.361122,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743351463814,8.865412,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743351463977,6.8117,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743351465292,0.32402338,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743351466687,0.32402338,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743351472319,1.08532338,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743351476137,1.08532338,1819.5,1819.3,10.99292]
["bitfinex","ETHUSD",1743351476739,0.32402338,1819.5,1819.3,5.49642]
["bitfinex","ETHUSD",1743351477033,0.32402338,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743351478039,1.15522338,1819.5,1819.3,5.49642]
["bitfinex","ETHUSD",1743351478710,1.15522338,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743351479843,1.15522338,1819.5,1819.2,10.99362]
["bitfinex","ETHUSD",1743351480214,1.15522338,1819.5,1819.2,5.49671]
["bitfinex","ETHUSD",1743351480415,0.8312,1819.4,1818.9,0.8004]
["bitfinex","ETHUSD",1743351480614,0.8312,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743351480815,0.32351694,1819.3,1819.1,5.4971]
["bitfinex","ETHUSD",1743351481046,0.32351694,1819.3,1819.1,5.49708]
["bitfinex","ETHUSD",1743351482246,0.32351694,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351483030,5.229,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351483217,0.32306544,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351483418,5.229,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351483620,0.32306544,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351483820,5.229,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351484023,0.32306544,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351484545,5.229,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351484715,0.32306544,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351484915,5.229,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351485115,0.32352389,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743351485639,0.32352389,1819.4,1819.2,10.99363]
["bitfinex","ETHUSD",1743351485819,0.32352389,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351487447,0.32352389,1819.4,1819.3,6.675982]
["bitfinex","ETHUSD",1743351489854,6.05,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743351490250,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743351491357,6.05,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351494943,5.49594,1819.6,1819.1,5.49704]
["bitfinex","ETHUSD",1743351495142,1.15145567,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743351496322,6.64763567,1819.5,1819.1,5.49704]
["bitfinex","ETHUSD",1743351496529,6.64763567,1819.5,1818.8,34.56995]
["bitfinex","ETHUSD",1743351496530,0.8229,1819.2,1818.8,34.56995]
["bitfinex","ETHUSD",1743351496727,0.32638375,1819.1,1818.9,10.99529]
["bitfinex","ETHUSD",1743351497025,0.8229,1819.2,1818.9,10.99529]
["bitfinex","ETHUSD",1743351497223,0.32592528,1819.0,1818.9,5.49761]
["bitfinex","ETHUSD",1743351497446,0.8229,1819.2,1818.9,5.49761]
["bitfinex","ETHUSD",1743351497649,0.32592528,1819.0,1818.9,8.954571]
["bitfinex","ETHUSD",1743351497846,0.32592528,1819.0,1818.9,9.756071]
["bitfinex","ETHUSD",1743351498043,6.8729,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743351498250,6.05,1819.4,1819.1,10.99432]
["bitfinex","ETHUSD",1743351498531,6.05,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743351499731,6.05,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743351500055,6.8729,1819.5,1819.2,5.49686]
["bitfinex","ETHUSD",1743351500626,6.05,1819.5,1819.2,0.8015]
["bitfinex","ETHUSD",1743351501052,6.05,1819.5,1819.3,5.4964]
["bitfinex","ETHUSD",1743351501742,6.05,1819.5,1819.3,10.99278]
["bitfinex","ETHUSD",1743351502467,6.05,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743351502828,5.229,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743351503259,5.229,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743351503460,10.72432,1819.8,1819.4,10.99262]
["bitfinex","ETHUSD",1743351505259,10.72432,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743351506667,12.20607817,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743351508565,12.20607817,1819.8,1819.4,10.99241]
["bitfinex","ETHUSD",1743351509665,12.20607817,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743351510235,0.32836589,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743351511768,0.32836589,1819.7,1819.5,10.99173]
["bitfinex","ETHUSD",1743351512066,0.32836589,1819.7,1819.5,12.090903]
["bitfinex","ETHUSD",1743351512379,0.32836589,1819.7,1819.5,26.590903]
["bitfinex","ETHUSD",1743351512537,0.32836589,1819.7,1819.5,21.095003]
["bitfinex","ETHUSD",1743351512887,0.32836589,1819.7,1819.5,6.595003]
["bitfinex","ETHUSD",1743351513043,0.32836589,1819.7,1819.6,5.55066692]
["bitfinex","ETHUSD",1743351513249,0.32836589,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743351513450,6.1,1819.9,1819.7,5.49517]
["bitfinex","ETHUSD",1743351513853,6.1,1819.9,1819.7,10.99041]
["bitfinex","ETHUSD",1743351514748,6.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743351516471,6.30482,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743351516977,11.53282,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743351518648,5.49639,1819.4,1819.0,6.30561]
["bitfinex","ETHUSD",1743351518874,0.8097,1819.4,1819.1,5.49714]
["bitfinex","ETHUSD",1743351519078,0.8097,1819.4,1819.1,1.180275]
["bitfinex","ETHUSD",1743351519279,6.30605,1819.4,1819.0,25.49476]
["bitfinex","ETHUSD",1743351519476,0.8097,1819.4,1819.1,5.49721]
["bitfinex","ETHUSD",1743351520177,0.8097,1819.4,1819.0,25.49475]
["bitfinex","ETHUSD",1743351520381,11.53407,1819.4,1819.0,19.99737]
["bitfinex","ETHUSD",1743351520744,11.53407,1819.4,1819.0,25.49466]
["bitfinex","ETHUSD",1743351521983,6.0377,1819.4,1819.1,10.99414]
["bitfinex","ETHUSD",1743351522183,6.0377,1819.4,1819.1,5.49704]
["bitfinex","ETHUSD",1743351524985,6.0377,1819.4,1819.1,19.99704]
["bitfinex","ETHUSD",1743351525187,0.32126519,1819.3,1819.1,19.99704]
["bitfinex","ETHUSD",1743351528187,0.32126519,1819.3,1819.1,5.49704]
["bitfinex","ETHUSD",1743351528688,0.32126519,1819.3,1819.1,19.99704]
["bitfinex","ETHUSD",1743351532397,0.32126519,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743351532697,5.49755,1819.0,1818.7,5.49821]
["bitfinex","ETHUSD",1743351532857,5.49755,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743351533057,0.29119083,1818.9,1818.6,19.99872]
["bitfinex","ETHUSD",1743351533498,0.29119083,1818.9,1818.6,19.99855]
["bitfinex","ETHUSD",1743351533660,6.31892,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743351533856,0.29073199,1818.8,1818.7,5.49831]
["bitfinex","ETHUSD",1743351534061,8.405506,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743351534273,0.29073199,1818.8,1818.7,5.49831]
["bitfinex","ETHUSD",1743351534472,8.405506,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743351534672,0.29073199,1818.8,1818.7,5.49831]
["bitfinex","ETHUSD",1743351534874,8.405506,1819.1,1818.7,10.99655]
["bitfinex","ETHUSD",1743351535073,0.29073199,1818.8,1818.7,6.25114]
["bitfinex","ETHUSD",1743351535262,0.29073199,1818.8,1818.7,8.93109469]
["bitfinex","ETHUSD",1743351535482,6.05,1819.2,1818.7,3.43285469]
["bitfinex","ETHUSD",1743351535686,6.05,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743351536188,9.8831,1819.3,1819.0,19.99752]
["bitfinex","ETHUSD",1743351536887,9.8831,1819.3,1819.0,19.99735]
["bitfinex","ETHUSD",1743351537395,9.8831,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743351538496,10.30170618,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743351540397,0.29155073,1819.2,1819.0,5.49735]
["bitfinex","ETHUSD",1743351541268,0.29155073,1819.2,1819.0,10.99471]
["bitfinex","ETHUSD",1743351541501,0.29155073,1819.2,1819.0,10.99469]
["bitfinex","ETHUSD",1743351541700,0.29155073,1819.2,1819.0,10.99473]
["bitfinex","ETHUSD",1743351541907,0.29155073,1819.2,1819.0,5.49734]
["bitfinex","ETHUSD",1743351543873,0.29155073,1819.2,1819.0,10.99467]
["bitfinex","ETHUSD",1743351544104,0.29155073,1819.2,1819.0,5.49733]
["bitfinex","ETHUSD",1743351544669,0.29155073,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1743351544670,1.2257058,1819.2,1818.8,19.99804]
["bitfinex","ETHUSD",1743351544893,1.2257058,1819.2,1818.5,34.56777]
["bitfinex","ETHUSD",1743351544894,5.4977,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743351545071,5.4977,1819.0,1818.6,10.99717]
["bitfinex","ETHUSD",1743351545271,0.29049444,1818.9,1818.6,10.99717]
["bitfinex","ETHUSD",1743351545473,0.29049444,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743351546002,0.29049444,1818.9,1818.5,49.82092]
["bitfinex","ETHUSD",1743351546003,6.33136,1818.8,1818.5,29.069]
["bitfinex","ETHUSD",1743351546191,5.49845,1818.7,1818.5,29.069]
["bitfinex","ETHUSD",1743351546391,6.33136,1818.8,1818.5,29.069]
["bitfinex","ETHUSD",1743351546803,0.8331,1818.8,1818.5,34.56801]
["bitfinex","ETHUSD",1743351546974,6.62126561,1818.8,1818.5,34.56801]
["bitfinex","ETHUSD",1743351547875,7.89105812,1818.8,1818.5,29.069]
["bitfinex","ETHUSD",1743351549719,13.38942812,1818.8,1818.5,29.069]
["bitfinex","ETHUSD",1743351550222,7.89105812,1818.8,1818.5,29.069]
["bitfinex","ETHUSD",1743351551006,5.49859,1818.7,1818.2,6.25284]
["bitfinex","ETHUSD",1743351551205,5.49906,1818.5,1818.1,5.50017]
["bitfinex","ETHUSD",1743351551503,0.2858775,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743351551708,0.2858775,1818.4,1818.1,5.50007]
["bitfinex","ETHUSD",1743351551709,0.2858775,1818.4,1818.0,5.64652197]
["bitfinex","ETHUSD",1743351551883,6.25087,1818.3,1818.0,0.14599197]
["bitfinex","ETHUSD",1743351552090,6.25087,1818.3,1818.0,14.64599197]
["bitfinex","ETHUSD",1743351552403,0.28495922,1818.2,1818.0,14.64599197]
["bitfinex","ETHUSD",1743351552587,0.28495922,1818.2,1818.0,0.14599197]
["bitfinex","ETHUSD",1743351552788,5.78491922,1818.2,1818.0,0.14599197]
["bitfinex","ETHUSD",1743351553316,11.01391922,1818.2,1818.0,0.14599197]
["bitfinex","ETHUSD",1743351553511,11.01391922,1818.2,1817.8,54.58387]
["bitfinex","ETHUSD",1743351553706,5.51395922,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743351554301,5.51395922,1818.2,1818.0,5.50041]
["bitfinex","ETHUSD",1743351555621,5.51395922,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743351555819,11.01390922,1818.2,1817.8,49.08314]
["bitfinex","ETHUSD",1743351556023,11.01390922,1818.2,1817.8,34.58314]
["bitfinex","ETHUSD",1743351556321,0.7511,1818.1,1817.8,40.0841]
["bitfinex","ETHUSD",1743351556492,0.7511,1818.1,1817.9,5.50081]
["bitfinex","ETHUSD",1743351556693,0.28658449,1818.0,1817.9,5.50081]
["bitfinex","ETHUSD",1743351557825,8.49904,1818.5,1818.1,5.50002]
["bitfinex","ETHUSD",1743351558144,5.51814927,1818.4,1818.1,11.00009]
["bitfinex","ETHUSD",1743351559031,5.51814927,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743351560914,0.7511,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743351561352,0.28610145,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743351562244,0.28610145,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743351565023,0.28610145,1818.2,1817.8,35.70851367]
["bitfinex","ETHUSD",1743351565211,0.8017,1818.0,1817.8,35.70853367]
["bitfinex","ETHUSD",1743351565407,0.28472419,1817.9,1817.8,34.58315]
["bitfinex","ETHUSD",1743351566013,13.00533715,1818.2,1817.8,34.58315]
["bitfinex","ETHUSD",1743351566316,0.28564241,1818.1,1817.8,40.08409]
["bitfinex","ETHUSD",1743351566842,0.28564241,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743351570063,0.28564241,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351570343,0.28564241,1818.1,1818.0,6.34435303]
["bitfinex","ETHUSD",1743351570543,0.28564241,1818.1,1818.0,6.28935]
["bitfinex","ETHUSD",1743351571749,0.8017,1818.6,1818.3,5.49956]
["bitfinex","ETHUSD",1743351572156,0.2872974,1818.5,1818.3,5.49956]
["bitfinex","ETHUSD",1743351572355,0.2872974,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743351572519,0.94608214,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743351573722,0.2872974,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743351573918,0.2872974,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743351578338,0.2872974,1818.5,1818.2,6.28861]
["bitfinex","ETHUSD",1743351578730,6.30115,1818.4,1818.0,11.78973]
["bitfinex","ETHUSD",1743351579263,0.28665085,1818.3,1818.0,11.78973]
["bitfinex","ETHUSD",1743351579757,0.28665085,1818.3,1818.1,5.50021]
["bitfinex","ETHUSD",1743351580459,0.28665085,1818.3,1818.1,5.50003]
["bitfinex","ETHUSD",1743351580630,0.28665085,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743351580959,3.7843,1818.6,1818.3,5.49947]
["bitfinex","ETHUSD",1743351581863,3.7843,1818.6,1818.2,10.99971]
["bitfinex","ETHUSD",1743351582064,5.4992,1818.5,1818.0,6.28918]
["bitfinex","ETHUSD",1743351582236,5.4992,1818.5,1818.1,11.00016]
["bitfinex","ETHUSD",1743351582237,6.977446,1818.5,1818.1,11.00016]
["bitfinex","ETHUSD",1743351582864,6.977446,1818.5,1818.1,5.50003]
["bitfinex","ETHUSD",1743351583963,0.7843,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743351584137,0.7843,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743351584343,6.28408,1818.3,1817.8,5.50103]
["bitfinex","ETHUSD",1743351584543,6.912488,1818.3,1817.9,5.50068]
["bitfinex","ETHUSD",1743351584738,12.141488,1818.3,1817.9,5.50068]
["bitfinex","ETHUSD",1743351585566,0.28605625,1818.2,1817.9,5.50068]
["bitfinex","ETHUSD",1743351585753,0.28605625,1818.2,1817.9,11.00133]
["bitfinex","ETHUSD",1743351585952,0.28605625,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743351591677,0.28605625,1818.2,1818.0,6.29978]
["bitfinex","ETHUSD",1743351591879,0.28605625,1818.2,1818.0,11.80019]
["bitfinex","ETHUSD",1743351592078,0.28605625,1818.2,1818.0,6.29978]
["bitfinex","ETHUSD",1743351592682,0.28605625,1818.2,1818.0,11.80016]
["bitfinex","ETHUSD",1743351593349,0.28605625,1818.2,1818.0,11.80019]
["bitfinex","ETHUSD",1743351593577,0.28605625,1818.2,1818.0,6.29978]
["bitfinex","ETHUSD",1743351593772,0.28605625,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743351594892,0.28605625,1818.2,1817.8,7.39336258]
["bitfinex","ETHUSD",1743351595075,0.7871,1818.1,1817.8,5.50105]
["bitfinex","ETHUSD",1743351595266,0.28308448,1818.0,1817.7,5.50127]
["bitfinex","ETHUSD",1743351602981,0.7871,1817.9,1817.4,0.818]
["bitfinex","ETHUSD",1743351603284,0.7878,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743351603783,0.27810794,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743351604162,6.28939,1817.7,1817.3,11.00505]
["bitfinex","ETHUSD",1743351604365,0.2776484,1817.5,1817.3,5.50245]
["bitfinex","ETHUSD",1743351604565,13.270196,1817.7,1817.3,5.50245]
["bitfinex","ETHUSD",1743351604763,0.27694003,1817.4,1817.3,11.0049]
["bitfinex","ETHUSD",1743351604963,7.768446,1817.7,1817.3,11.0049]
["bitfinex","ETHUSD",1743351605185,0.27694003,1817.4,1817.3,5.50245]
["bitfinex","ETHUSD",1743351605684,7.768446,1817.7,1817.3,5.50245]
["bitfinex","ETHUSD",1743351605982,0.27785916,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743351606385,2.266856,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743351606556,0.27739962,1817.5,1817.4,5.50232]
["bitfinex","ETHUSD",1743351606753,7.768316,1817.7,1817.3,5.50245]
["bitfinex","ETHUSD",1743351607088,0.7768316,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743351607285,0.27739962,1817.5,1817.3,5.50245]
["bitfinex","ETHUSD",1743351607687,0.27739962,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743351607886,2.266856,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743351608069,0.27785916,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743351608456,0.80461952,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743351608654,6.30641952,1817.6,1817.2,35.35126]
["bitfinex","ETHUSD",1743351608873,6.30641952,1817.6,1817.2,34.59696]
["bitfinex","ETHUSD",1743351609081,0.7878,1817.5,1817.2,34.59696]
["bitfinex","ETHUSD",1743351609987,0.7878,1817.5,1817.2,40.09971]
["bitfinex","ETHUSD",1743351610160,0.7878,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743351611666,0.7878,1817.5,1817.2,34.59675]
["bitfinex","ETHUSD",1743351612797,2.02023495,1817.5,1817.2,34.59675]
["bitfinex","ETHUSD",1743351612994,3.0,1817.8,1817.5,5.50187]
["bitfinex","ETHUSD",1743351613497,3.0,1817.8,1817.5,11.00378]
["bitfinex","ETHUSD",1743351613898,3.0,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743351614269,6.05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743351614565,11.28,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743351614768,6.05,1818.0,1817.8,5.5561616]
["bitfinex","ETHUSD",1743351614998,17.59831,1818.3,1817.9,5.50085]
["bitfinex","ETHUSD",1743351615174,6.05,1818.3,1818.0,6.25099]
["bitfinex","ETHUSD",1743351615499,6.05,1818.3,1818.1,5.5002]
["bitfinex","ETHUSD",1743351615689,6.31846,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743351615890,6.132326,1818.1,1817.6,5.50168]
["bitfinex","ETHUSD",1743351616064,5.50055,1818.0,1817.6,11.0032]
["bitfinex","ETHUSD",1743351616568,6.132326,1818.1,1817.6,11.0032]
["bitfinex","ETHUSD",1743351617401,6.132326,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743351620888,6.132326,1818.1,1817.6,5.50152]
["bitfinex","ETHUSD",1743351621096,0.8184,1817.9,1817.6,5.50152]
["bitfinex","ETHUSD",1743351621399,6.0513,1817.8,1817.4,5.5022]
["bitfinex","ETHUSD",1743351621603,6.0513,1817.8,1817.4,11.00436]
["bitfinex","ETHUSD",1743351622273,0.55,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351622898,6.6,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351623098,7.891948,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351623603,1.79416166,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351624172,1.79416166,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743351626608,1.79416166,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743351629173,1.79416166,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743351629402,6.05,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351630189,6.32848402,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351630500,6.32848402,1817.8,1817.7,6.73758442]
["bitfinex","ETHUSD",1743351630701,0.27848402,1817.8,1817.7,7.490571]
["bitfinex","ETHUSD",1743351630906,7.02316166,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743351631313,7.02316166,1818.2,1817.9,5.50079]
["bitfinex","ETHUSD",1743351631314,1.79416166,1818.1,1817.9,5.50079]
["bitfinex","ETHUSD",1743351632015,1.79416166,1818.1,1817.9,11.00142]
["bitfinex","ETHUSD",1743351632381,1.79416166,1818.1,1817.9,11.00128]
["bitfinex","ETHUSD",1743351632678,1.79416166,1818.1,1817.9,5.50063]
["bitfinex","ETHUSD",1743351633696,1.79416166,1818.1,1817.9,11.00136]
["bitfinex","ETHUSD",1743351634110,1.79416166,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351634414,1.79416166,1818.1,1817.9,5.50063]
["bitfinex","ETHUSD",1743351634715,1.79416166,1818.1,1817.9,11.00125]
["bitfinex","ETHUSD",1743351634923,1.79416166,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351638115,1.79416166,1818.1,1818.0,6.30855]
["bitfinex","ETHUSD",1743351639514,1.79416166,1818.1,1817.9,5.50062]
["bitfinex","ETHUSD",1743351639817,8.09065166,1818.1,1817.7,11.00268]
["bitfinex","ETHUSD",1743351640017,2.59036166,1818.1,1817.8,5.50097]
["bitfinex","ETHUSD",1743351640220,2.59036166,1818.1,1817.8,11.00194]
["bitfinex","ETHUSD",1743351641717,2.59036166,1818.1,1817.8,5.50097]
["bitfinex","ETHUSD",1743351642025,2.59036166,1818.1,1817.8,11.00191]
["bitfinex","ETHUSD",1743351645125,7.29512166,1817.9,1817.6,0.808]
["bitfinex","ETHUSD",1743351645324,1.79416166,1817.7,1817.3,6.25404]
["bitfinex","ETHUSD",1743351645621,1.79416166,1817.6,1817.4,20.00226]
["bitfinex","ETHUSD",1743351645814,0.27965676,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351646200,1.79416166,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743351646397,0.27963415,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351646814,1.79416166,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743351647015,0.27802255,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351647313,1.79416166,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351647514,2.07218421,1817.6,1817.5,5.50205]
["bitfinex","ETHUSD",1743351647915,2.07218421,1817.6,1817.3,20.75404]
["bitfinex","ETHUSD",1743351648110,2.07218421,1817.6,1817.4,5.50228]
["bitfinex","ETHUSD",1743351648513,1.79416166,1817.5,1817.4,5.50228]
["bitfinex","ETHUSD",1743351648755,2.07172466,1817.5,1817.4,5.50228]
["bitfinex","ETHUSD",1743351649538,0.277563,1817.5,1817.4,5.50228]
["bitfinex","ETHUSD",1743351651046,0.277563,1817.5,1817.4,20.00228]
["bitfinex","ETHUSD",1743351653614,0.277563,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1743351654100,1.081263,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743351654303,1.79416166,1817.4,1817.3,5.50254]
["bitfinex","ETHUSD",1743351654534,2.07060913,1817.4,1817.3,5.50254]
["bitfinex","ETHUSD",1743351654940,2.07060913,1817.4,1817.2,29.094]
["bitfinex","ETHUSD",1743351655100,1.79416166,1817.3,1817.2,34.59695]
["bitfinex","ETHUSD",1743351655305,2.07014948,1817.3,1817.2,34.59695]
["bitfinex","ETHUSD",1743351655504,2.07014948,1817.3,1817.2,29.094]
["bitfinex","ETHUSD",1743351658114,2.07014948,1817.3,1817.1,5.60326]
["bitfinex","ETHUSD",1743351658741,1.79416166,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351659245,2.06776684,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351659971,0.27360518,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743351660307,1.79416166,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743351660507,0.27426638,1817.3,1817.1,5.60327]
["bitfinex","ETHUSD",1743351660717,1.79416166,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743351660917,0.27426638,1817.3,1817.1,5.60327]
["bitfinex","ETHUSD",1743351661111,0.8189,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743351661306,2.06796834,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351664534,0.27380668,1817.2,1817.1,6.94061]
["bitfinex","ETHUSD",1743351664739,6.05,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351665324,7.84416166,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743351666530,7.84416166,1817.4,1817.2,11.00571]
["bitfinex","ETHUSD",1743351669061,7.84416166,1817.4,1817.2,5.50276]
["bitfinex","ETHUSD",1743351669850,7.84416166,1817.4,1817.2,11.00552]
["bitfinex","ETHUSD",1743351670159,6.05,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351670380,6.05117,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743351670381,7.84416166,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743351672175,6.05,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351672353,1.79416166,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743351672552,6.25844,1818.2,1817.9,5.50068]
["bitfinex","ETHUSD",1743351672553,2.55266166,1818.2,1817.9,5.50068]
["bitfinex","ETHUSD",1743351673158,1.79416166,1818.0,1817.7,6.29094]
["bitfinex","ETHUSD",1743351673356,1.79416166,1817.9,1817.6,5.50158]
["bitfinex","ETHUSD",1743351674057,1.79416166,1817.8,1817.6,5.50158]
["bitfinex","ETHUSD",1743351674263,1.79416166,1817.9,1817.6,5.50154]
["bitfinex","ETHUSD",1743351675270,0.25308913,1817.8,1817.6,5.50154]
["bitfinex","ETHUSD",1743351675458,2.04725079,1817.8,1817.6,5.50154]
["bitfinex","ETHUSD",1743351675653,1.79416166,1817.8,1817.6,5.50154]
["bitfinex","ETHUSD",1743351675858,0.25262969,1817.7,1817.6,5.50154]
["bitfinex","ETHUSD",1743351676063,0.25262969,1817.7,1817.6,6.680849]
["bitfinex","ETHUSD",1743351676355,6.05,1818.4,1818.2,5.49965]
["bitfinex","ETHUSD",1743351676554,1.79416166,1818.4,1818.2,5.49965]
["bitfinex","ETHUSD",1743351677436,10.94631781,1818.5,1818.2,6.28915]
["bitfinex","ETHUSD",1743351677641,8.39365615,1818.5,1818.3,5.49952]
["bitfinex","ETHUSD",1743351677865,8.39365615,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743351678050,2.34365615,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743351679246,2.34365615,1818.5,1818.4,6.599226]
["bitfinex","ETHUSD",1743351679448,2.34365615,1818.5,1818.4,7.388726]
["bitfinex","ETHUSD",1743351679849,2.34365615,1818.5,1818.4,7.443712]
["bitfinex","ETHUSD",1743351680064,6.05,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351680258,13.82966166,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743351680464,13.82966166,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743351681243,11.277,1819.2,1819.0,5.49728]
["bitfinex","ETHUSD",1743351681443,6.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743351682047,6.05,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743351682375,7.84416166,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743351682552,6.05,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351683148,7.84416166,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743351683457,7.84416166,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743351683771,7.84416166,1819.4,1819.1,6.28671]
["bitfinex","ETHUSD",1743351683989,1.79416166,1819.2,1819.0,10.99504]
["bitfinex","ETHUSD",1743351684290,1.79416166,1819.2,1819.0,10.99484]
["bitfinex","ETHUSD",1743351684477,1.79416166,1819.3,1819.2,5.49685]
["bitfinex","ETHUSD",1743351684777,7.84416166,1819.4,1819.2,5.49685]
["bitfinex","ETHUSD",1743351685156,7.84416166,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743351685871,7.84416166,1819.4,1819.1,10.99421]
["bitfinex","ETHUSD",1743351686248,7.84416166,1819.4,1819.2,10.99355]
["bitfinex","ETHUSD",1743351686448,6.05,1819.4,1819.2,10.99355]
["bitfinex","ETHUSD",1743351686744,6.05,1819.4,1819.2,5.49668]
["bitfinex","ETHUSD",1743351687783,7.84416166,1819.4,1819.1,5.49721]
["bitfinex","ETHUSD",1743351687958,1.79416166,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743351688163,1.79416166,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743351688361,2.60986166,1819.3,1819.1,5.49699]
["bitfinex","ETHUSD",1743351688562,8.65986166,1819.4,1819.1,5.49699]
["bitfinex","ETHUSD",1743351689380,1.79416166,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743351689563,1.79416166,1819.2,1818.9,10.99538]
["bitfinex","ETHUSD",1743351689759,1.79416166,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743351689969,1.79416166,1819.2,1818.9,10.99538]
["bitfinex","ETHUSD",1743351690172,0.26437897,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743351690479,0.26437897,1819.1,1819.0,7.44551098]
["bitfinex","ETHUSD",1743351690673,7.84416166,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743351692092,1.79416166,1819.3,1819.0,6.29102]
["bitfinex","ETHUSD",1743351692292,1.79416166,1819.3,1819.0,11.78837]
["bitfinex","ETHUSD",1743351692582,1.79416166,1819.3,1819.1,5.49721]
["bitfinex","ETHUSD",1743351692952,1.79416166,1819.3,1819.1,10.99429]
["bitfinex","ETHUSD",1743351693582,1.79416166,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743351694881,6.05,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743351695765,6.05,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743351696107,1.79416166,1819.3,1819.1,5.49708]
["bitfinex","ETHUSD",1743351697265,1.79416166,1819.3,1819.1,10.99408]
["bitfinex","ETHUSD",1743351698355,1.79416166,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743351699659,6.05,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743351700185,6.05,1819.4,1819.2,10.99356]
["bitfinex","ETHUSD",1743351700581,6.05,1819.4,1819.1,6.675991]
["bitfinex","ETHUSD",1743351700756,1.79416166,1819.3,1819.1,5.49719]
["bitfinex","ETHUSD",1743351700955,1.79416166,1819.3,1819.0,20.79102]
["bitfinex","ETHUSD",1743351701393,1.79416166,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743351705302,0.26570098,1819.0,1818.9,5.49781]
["bitfinex","ETHUSD",1743351707488,0.26570098,1819.0,1818.9,6.38348561]
["bitfinex","ETHUSD",1743351707694,0.26570098,1819.0,1818.9,7.51666956]
["bitfinex","ETHUSD",1743351707898,6.05,1819.4,1819.2,5.49677]
["bitfinex","ETHUSD",1743351708067,7.84416166,1819.5,1819.2,10.99351]
["bitfinex","ETHUSD",1743351708987,7.84416166,1819.5,1819.2,5.49674]
["bitfinex","ETHUSD",1743351709193,13.34020166,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743351709392,16.12710283,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743351709592,16.12710283,1819.5,1819.1,10.99404]
["bitfinex","ETHUSD",1743351711003,7.84416166,1819.5,1819.2,5.49671]
["bitfinex","ETHUSD",1743351711212,7.84416166,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743351711901,7.84416166,1819.5,1819.2,0.8307]
["bitfinex","ETHUSD",1743351712101,0.8111,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743351712400,1.79416166,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743351712704,2.60526166,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743351712879,1.79416166,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743351713080,5.49824,1818.8,1818.4,6.33002]
["bitfinex","ETHUSD",1743351713302,1.79416166,1818.7,1818.2,0.8307]
["bitfinex","ETHUSD",1743351713600,1.79416166,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743351713806,2.60449983,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743351714112,1.79416166,1818.7,1818.5,5.49892]
["bitfinex","ETHUSD",1743351715012,2.60449983,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743351717030,1.79416166,1818.7,1818.5,5.49892]
["bitfinex","ETHUSD",1743351717534,1.79416166,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743351717820,11.10286764,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743351718009,11.10286764,1818.7,1818.2,6.33047]
["bitfinex","ETHUSD",1743351718010,1.79416166,1818.5,1818.2,6.33047]
["bitfinex","ETHUSD",1743351718204,1.79416166,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743351719577,0.8042,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743351719578,2.59836166,1818.6,1818.3,10.99905]
["bitfinex","ETHUSD",1743351719789,5.60443764,1818.7,1818.4,5.49918]
["bitfinex","ETHUSD",1743351720181,0.26369514,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743351720809,0.26369514,1818.6,1818.3,5.49942]
["bitfinex","ETHUSD",1743351721122,0.26369514,1818.6,1818.3,10.99884]
["bitfinex","ETHUSD",1743351721286,0.26369514,1818.6,1818.4,5.4992]
["bitfinex","ETHUSD",1743351722394,0.26369514,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351722998,0.26369514,1818.6,1818.4,5.4992]
["bitfinex","ETHUSD",1743351724045,0.26369514,1818.6,1818.4,5.55416783]
["bitfinex","ETHUSD",1743351724245,0.26369514,1818.6,1818.2,6.33062]
["bitfinex","ETHUSD",1743351724397,8.08272166,1818.5,1818.1,5.50017]
["bitfinex","ETHUSD",1743351724595,8.08272166,1818.5,1818.0,0.7758]
["bitfinex","ETHUSD",1743351724596,1.79416166,1818.3,1818.0,6.27617]
["bitfinex","ETHUSD",1743351724839,2.05369068,1818.2,1817.9,35.35245]
["bitfinex","ETHUSD",1743351725133,2.05369068,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743351725432,2.84319068,1818.2,1817.9,34.57665]
["bitfinex","ETHUSD",1743351725926,2.84319068,1818.2,1817.9,40.07727]
["bitfinex","ETHUSD",1743351726131,2.84319068,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351726520,2.84319068,1818.2,1817.9,40.0773]
["bitfinex","ETHUSD",1743351726706,2.84319068,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743351727505,2.84319068,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351728400,2.84319068,1818.2,1818.0,5.50052]
["bitfinex","ETHUSD",1743351729237,2.84319068,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351730311,4.22747975,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351730744,4.22747975,1818.2,1817.9,40.07733]
["bitfinex","ETHUSD",1743351730952,4.22747975,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351731456,2.84319068,1818.2,1817.9,34.57662]
["bitfinex","ETHUSD",1743351733248,2.84319068,1818.2,1817.9,40.07736]
["bitfinex","ETHUSD",1743351733550,2.84319068,1818.2,1817.9,11.00136]
["bitfinex","ETHUSD",1743351734256,2.84319068,1818.2,1817.9,5.50062]
["bitfinex","ETHUSD",1743351734852,2.84319068,1818.2,1817.9,11.00129]
["bitfinex","ETHUSD",1743351735170,2.84319068,1818.2,1817.9,11.00134]
["bitfinex","ETHUSD",1743351735764,2.84319068,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743351737436,2.84319068,1818.2,1817.9,5.50078]
["bitfinex","ETHUSD",1743351737638,0.25952902,1818.2,1818.0,5.50044]
["bitfinex","ETHUSD",1743351738244,7.29460166,1818.1,1817.7,7.40582104]
["bitfinex","ETHUSD",1743351738448,1.79416166,1817.8,1817.5,0.7619]
["bitfinex","ETHUSD",1743351738649,1.79416166,1817.6,1817.4,34.59023]
["bitfinex","ETHUSD",1743351738853,1.79416166,1817.5,1817.4,29.088]
["bitfinex","ETHUSD",1743351739145,2.04579506,1817.5,1817.4,29.088]
["bitfinex","ETHUSD",1743351739351,0.2516334,1817.5,1817.4,37.49916]
["bitfinex","ETHUSD",1743351739545,0.2516334,1817.5,1817.4,38.26106]
["bitfinex","ETHUSD",1743351739760,1.79416166,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743351740166,1.79416166,1817.9,1817.6,11.00319]
["bitfinex","ETHUSD",1743351743987,1.79416166,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743351744384,2.60816166,1817.7,1817.4,29.088]
["bitfinex","ETHUSD",1743351744589,1.79416166,1817.5,1817.4,29.088]
["bitfinex","ETHUSD",1743351744784,1.79416166,1817.6,1817.4,29.088]
["bitfinex","ETHUSD",1743351747980,1.79416166,1817.6,1817.1,6.36499]
["bitfinex","ETHUSD",1743351748174,1.79416166,1817.4,1817.2,5.50284]
["bitfinex","ETHUSD",1743351748376,1.79416166,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743351748546,1.79416166,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351749076,7.01916166,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743351749276,8.35262483,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743351750046,0.2488399,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743351750263,2.55186166,1817.4,1817.1,5.60325]
["bitfinex","ETHUSD",1743351750463,2.79993887,1817.4,1817.1,5.60325]
["bitfinex","ETHUSD",1743351750991,2.79993887,1817.4,1817.1,11.10631]
["bitfinex","ETHUSD",1743351751161,2.79993887,1817.4,1817.1,20.10306]
["bitfinex","ETHUSD",1743351751356,2.79993887,1817.4,1817.1,25.60614]
["bitfinex","ETHUSD",1743351752791,3.93013976,1817.4,1817.1,20.10306]
["bitfinex","ETHUSD",1743351753800,3.93013976,1817.4,1817.1,25.60617]
["bitfinex","ETHUSD",1743351754788,2.79993887,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743351754983,2.79993887,1817.4,1817.1,20.10306]
["bitfinex","ETHUSD",1743351756295,2.79993887,1817.4,1817.1,25.60611]
["bitfinex","ETHUSD",1743351759394,2.79993887,1817.4,1817.1,11.10611]
["bitfinex","ETHUSD",1743351759595,0.24807721,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351759991,0.24807721,1817.4,1817.3,20.00266]
["bitfinex","ETHUSD",1743351761186,0.24807721,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743351761975,0.24807721,1817.4,1817.2,20.00282]
["bitfinex","ETHUSD",1743351762510,0.24807721,1817.4,1817.2,5.50282]
["bitfinex","ETHUSD",1743351764978,1.72809193,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743351765301,1.72809193,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743351765302,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351765502,9.56505991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351769204,16.16505991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351769367,19.03377607,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351778951,9.29458991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351784661,17.14172157,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351785634,9.84458991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351785838,9.29458991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351787367,14.79755991,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351787569,17.00702407,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351787760,17.81222407,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351787961,6.29458991,1817.2,1817.1,0.8708]
["bitfinex","ETHUSD",1743351788544,6.29458991,1817.2,1817.1,6.37407]
["bitfinex","ETHUSD",1743351789270,6.29458991,1817.2,1817.1,6.4290983]
["bitfinex","ETHUSD",1743351790355,0.24458991,1817.2,1817.1,6.37407]
["bitfinex","ETHUSD",1743351790553,6.05,1817.7,1817.6,6.30326]
["bitfinex","ETHUSD",1743351790863,4.79416166,1817.8,1817.4,6.3038]
["bitfinex","ETHUSD",1743351791061,4.79416166,1817.8,1817.4,6.35881707]
["bitfinex","ETHUSD",1743351791259,7.29533166,1817.8,1817.4,6.35881707]
["bitfinex","ETHUSD",1743351791674,7.29533166,1817.8,1817.4,20.85881707]
["bitfinex","ETHUSD",1743351791845,7.29533166,1817.8,1817.4,20.8038]
["bitfinex","ETHUSD",1743351792046,4.79416166,1817.8,1817.4,26.30593]
["bitfinex","ETHUSD",1743351792346,4.79416166,1817.8,1817.4,28.936523]
["bitfinex","ETHUSD",1743351792545,0.8111,1817.7,1817.4,8.934223]
["bitfinex","ETHUSD",1743351792773,8.10678166,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743351792977,4.79416166,1817.8,1817.4,5.50222]
["bitfinex","ETHUSD",1743351793275,3.0,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743351795186,0.24710537,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743351795980,0.24710537,1817.7,1817.4,5.50216]
["bitfinex","ETHUSD",1743351796165,0.24710537,1817.7,1817.4,6.052376]
["bitfinex","ETHUSD",1743351796591,0.24710537,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743351796877,0.24710537,1817.7,1817.5,6.30339]
["bitfinex","ETHUSD",1743351797291,0.24710537,1817.7,1817.5,11.80526]
["bitfinex","ETHUSD",1743351798094,0.24710537,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743351800297,0.24710537,1817.7,1817.5,5.50187]
["bitfinex","ETHUSD",1743351802101,0.24710537,1817.7,1817.3,6.30414]
["bitfinex","ETHUSD",1743351802303,7.86754757,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743351802799,8.41597757,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743351805689,0.7642,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743351805897,0.24780231,1817.5,1817.3,11.00499]
["bitfinex","ETHUSD",1743351806264,2.04196397,1817.5,1817.1,6.36808]
["bitfinex","ETHUSD",1743351806460,8.06085166,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743351806665,5.7492375,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743351807098,7.54339916,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743351809493,1.79416166,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351809687,2.03907772,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351811398,17.34623849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351811602,18.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351812397,12.60746849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351813704,18.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351813894,15.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351814094,18.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351817474,15.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351820319,18.11043849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351824012,17.83246849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351824179,17.06826849,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351824385,15.27410683,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351824714,14.51991606,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351825320,9.29491606,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351825527,6.29491606,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743351829622,6.29491606,1817.2,1817.1,6.38237]
["bitfinex","ETHUSD",1743351834943,0.24491606,1817.2,1817.1,6.38237]
["bitfinex","ETHUSD",1743351835120,0.24491606,1817.2,1817.1,7.73756813]
["bitfinex","ETHUSD",1743351835444,6.05,1817.6,1817.5,6.33426]
["bitfinex","ETHUSD",1743351835647,6.05,1817.8,1817.5,11.83632]
["bitfinex","ETHUSD",1743351835833,0.24655333,1817.6,1817.5,11.83632]
["bitfinex","ETHUSD",1743351836027,6.05,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743351836344,9.05,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351837419,9.05,1817.8,1817.7,6.33365]
["bitfinex","ETHUSD",1743351840234,9.29823035,1817.8,1817.7,6.33365]
["bitfinex","ETHUSD",1743351841054,9.29823035,1817.8,1817.6,5.50158]
["bitfinex","ETHUSD",1743351841432,9.29823035,1817.8,1817.6,11.00314]
["bitfinex","ETHUSD",1743351841727,9.29823035,1817.8,1817.6,5.50156]
["bitfinex","ETHUSD",1743351841944,9.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351843347,6.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351843647,6.29823035,1817.8,1817.6,0.633376]
["bitfinex","ETHUSD",1743351843832,6.29823035,1817.8,1817.5,6.33414]
["bitfinex","ETHUSD",1743351844420,6.29823035,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743351844618,7.08703035,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743351844847,12.58826035,1817.8,1817.4,11.83688]
["bitfinex","ETHUSD",1743351845021,12.58826035,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743351845343,13.81636041,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743351845922,8.31513041,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743351849756,7.08703035,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743351850057,7.08703035,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743351850722,6.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351851030,6.29823035,1817.8,1817.7,6.26005]
["bitfinex","ETHUSD",1743351853843,6.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351854055,6.29823035,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743351854439,6.29823035,1817.8,1817.6,5.50156]
["bitfinex","ETHUSD",1743351854644,6.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351861642,9.54401505,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743351862644,9.54401505,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743351865977,9.54401505,1817.8,1817.5,11.0038]
["bitfinex","ETHUSD",1743351866145,7.74985339,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743351866342,7.74985339,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351866546,6.29823035,1817.8,1817.7,6.25385]
["bitfinex","ETHUSD",1743351868269,6.29823035,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743351868973,0.24823035,1817.8,1817.7,6.30885931]
["bitfinex","ETHUSD",1743351869360,6.05,1818.3,1818.2,6.25234]
["bitfinex","ETHUSD",1743351869678,0.25469342,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743351870068,14.12081166,1818.6,1818.2,10.99964]
["bitfinex","ETHUSD",1743351870394,3.0,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743351870605,3.25561169,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743351871197,3.25561169,1818.5,1818.3,5.49947]
["bitfinex","ETHUSD",1743351872868,3.25561169,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743351873370,8.75468169,1818.5,1818.1,5.50008]
["bitfinex","ETHUSD",1743351874096,2.57206166,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743351874302,13.29241166,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743351874492,0.256222,1818.3,1818.0,11.00087]
["bitfinex","ETHUSD",1743351875426,0.256222,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743351875588,0.256222,1818.3,1818.2,6.675188]
["bitfinex","ETHUSD",1743351875924,6.8279,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743351876712,6.05,1818.6,1818.4,10.9986]
["bitfinex","ETHUSD",1743351877017,6.05,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743351878108,0.25834623,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743351878304,0.25834623,1818.5,1818.4,7.351594]
["bitfinex","ETHUSD",1743351878918,0.25834623,1818.5,1818.4,7.40657972]
["bitfinex","ETHUSD",1743351879422,6.05,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351879588,6.30880526,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351883121,6.30880526,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743351883334,7.07260526,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743351883924,7.07260526,1818.6,1818.4,10.99842]
["bitfinex","ETHUSD",1743351885724,7.07260526,1818.6,1818.4,5.49912]
["bitfinex","ETHUSD",1743351887221,7.07260526,1818.6,1818.3,25.4991]
["bitfinex","ETHUSD",1743351887525,7.07260526,1818.6,1818.3,10.99896]
["bitfinex","ETHUSD",1743351887695,7.07260526,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743351888407,6.30880526,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351892131,6.30880526,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743351892836,6.30880526,1818.6,1818.4,10.9983]
["bitfinex","ETHUSD",1743351893133,6.30880526,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743351893632,6.30880526,1818.6,1818.4,10.99836]
["bitfinex","ETHUSD",1743351893840,6.30880526,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743351895533,6.30880526,1818.6,1818.4,10.99829]
["bitfinex","ETHUSD",1743351895733,6.30880526,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743351896304,6.30880526,1818.6,1818.5,6.678636]
["bitfinex","ETHUSD",1743351899348,6.30880526,1818.6,1818.5,7.53152093]
["bitfinex","ETHUSD",1743351899552,0.25880526,1818.6,1818.5,7.476536]
["bitfinex","ETHUSD",1743351899710,0.25880526,1818.6,1818.5,21.976536]
["bitfinex","ETHUSD",1743351899914,3.0,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351900524,3.0,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743351901534,3.0,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743351901710,3.0,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743351902240,3.0,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743351903538,3.0,1818.9,1818.6,10.99715]
["bitfinex","ETHUSD",1743351904542,3.0,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743351904742,0.7772,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743351905141,1.79416166,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743351905714,1.79416166,1818.7,1818.4,10.99828]
["bitfinex","ETHUSD",1743351906120,1.79416166,1818.7,1818.5,5.499]
["bitfinex","ETHUSD",1743351907243,3.67828283,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743351907438,9.17643283,1818.8,1818.4,5.49912]
["bitfinex","ETHUSD",1743351907813,9.17643283,1818.8,1818.4,10.9983]
["bitfinex","ETHUSD",1743351908013,0.26048498,1818.7,1818.4,10.99833]
["bitfinex","ETHUSD",1743351908214,0.26048498,1818.7,1818.4,5.49912]
["bitfinex","ETHUSD",1743351908541,0.26048498,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743351909741,0.26048498,1818.7,1818.4,5.49912]
["bitfinex","ETHUSD",1743351910246,0.8243,1818.6,1818.4,10.99835]
["bitfinex","ETHUSD",1743351910445,0.25947593,1818.5,1818.4,5.49912]
["bitfinex","ETHUSD",1743351911730,5.61846166,1818.8,1818.4,10.99835]
["bitfinex","ETHUSD",1743351912044,6.73009883,1818.8,1818.4,10.99835]
["bitfinex","ETHUSD",1743351912245,0.26039406,1818.7,1818.4,10.99835]
["bitfinex","ETHUSD",1743351913641,0.26039406,1818.7,1818.4,25.49835]
["bitfinex","ETHUSD",1743351914640,0.26039406,1818.7,1818.4,10.99835]
["bitfinex","ETHUSD",1743351915218,0.26039406,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743351916335,0.26039406,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351918052,0.26039406,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743351918453,0.26039406,1818.7,1818.4,0.7955]
["bitfinex","ETHUSD",1743351919252,0.26039406,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743351919853,0.26039406,1818.7,1818.5,10.99771]
["bitfinex","ETHUSD",1743351920154,0.26039406,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351920549,0.26039406,1818.7,1818.6,6.598485]
["bitfinex","ETHUSD",1743351920944,0.26039406,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351921450,0.26039406,1818.7,1818.5,10.99764]
["bitfinex","ETHUSD",1743351921636,0.26039406,1818.7,1818.5,5.49882]
["bitfinex","ETHUSD",1743351921835,0.26039406,1818.7,1818.5,10.99774]
["bitfinex","ETHUSD",1743351922046,0.26039406,1818.7,1818.5,5.49882]
["bitfinex","ETHUSD",1743351922651,0.26039406,1818.7,1818.5,10.99773]
["bitfinex","ETHUSD",1743351926671,0.26039406,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351929761,0.26039406,1818.7,1818.5,5.49882]
["bitfinex","ETHUSD",1743351930076,0.26039406,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743351930391,0.26039406,1818.7,1818.4,10.99845]
["bitfinex","ETHUSD",1743351930761,0.26039406,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743351931379,0.40208527,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743351932052,0.40208527,1818.7,1818.5,10.99785]
["bitfinex","ETHUSD",1743351936781,0.40208527,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743351938383,0.40208527,1818.7,1818.5,10.99771]
["bitfinex","ETHUSD",1743351940289,0.40208527,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743351941192,0.40208527,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351943162,0.40208527,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743351943694,0.40208527,1818.7,1818.5,10.99767]
["bitfinex","ETHUSD",1743351945976,0.40208527,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351946591,0.40208527,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743351946796,0.40208527,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743351948574,0.40208527,1818.7,1818.6,7.46666439]
["bitfinex","ETHUSD",1743351948894,6.05,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743351949088,1.02399533,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743351950005,1.02399533,1819.1,1818.9,10.99546]
["bitfinex","ETHUSD",1743351950184,1.02399533,1819.1,1818.9,5.49764]
["bitfinex","ETHUSD",1743351951879,1.02399533,1819.0,1818.7,5.49835]
["bitfinex","ETHUSD",1743351952082,1.02399533,1818.8,1818.5,5.49888]
["bitfinex","ETHUSD",1743351952407,1.85049533,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743351952581,1.85049533,1818.6,1818.3,5.5544893]
["bitfinex","ETHUSD",1743351952781,1.85049533,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743351953182,0.40188413,1818.5,1818.3,6.13626893]
["bitfinex","ETHUSD",1743351953575,0.40188413,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743351954704,2.61883503,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743351955276,8.66883503,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743351955473,10.90710253,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743351956799,10.90710253,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743351957384,10.90710253,1818.8,1818.5,10.99782]
["bitfinex","ETHUSD",1743351957586,10.90710253,1818.8,1818.5,5.49883]
["bitfinex","ETHUSD",1743351957782,10.90710253,1818.8,1818.5,10.99774]
["bitfinex","ETHUSD",1743351958206,10.90710253,1818.8,1818.5,5.49883]
["bitfinex","ETHUSD",1743351959205,1.79233503,1818.6,1818.3,6.26132]
["bitfinex","ETHUSD",1743351959378,11.38149528,1818.7,1818.3,6.26114]
["bitfinex","ETHUSD",1743351960077,11.38149528,1818.7,1818.3,11.76061]
["bitfinex","ETHUSD",1743351960505,1.79233503,1818.4,1818.1,6.26186]
["bitfinex","ETHUSD",1743351960709,1.79233503,1818.3,1818.0,29.086]
["bitfinex","ETHUSD",1743351960870,7.84233503,1818.4,1818.0,34.58625]
["bitfinex","ETHUSD",1743351961075,7.84233503,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743351961808,1.79233503,1818.3,1818.0,34.58625]
["bitfinex","ETHUSD",1743351962699,1.79233503,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743351962906,15.27544853,1818.4,1818.0,40.08657]
["bitfinex","ETHUSD",1743351963411,9.77606853,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743351964219,9.77606853,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743351964427,6.05,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743351965322,6.05,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743351965490,6.05,1818.4,1818.1,11.00021]
["bitfinex","ETHUSD",1743351966415,6.05,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743351967121,19.33729503,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743351967419,1.79233503,1818.4,1818.1,11.00015]
["bitfinex","ETHUSD",1743351968230,0.39816959,1818.3,1818.1,11.00015]
["bitfinex","ETHUSD",1743351968725,1.17906959,1818.3,1818.0,5.50048]
["bitfinex","ETHUSD",1743351968894,1.17906959,1818.3,1818.0,5.50034]
["bitfinex","ETHUSD",1743351969095,2.97140462,1818.3,1817.8,0.7617]
["bitfinex","ETHUSD",1743351969293,9.06836508,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743351970895,9.06836508,1818.3,1817.9,11.00135]
["bitfinex","ETHUSD",1743351971094,9.06836508,1818.3,1817.9,5.50063]
["bitfinex","ETHUSD",1743351972322,11.00031,1818.2,1817.8,5.50113]
["bitfinex","ETHUSD",1743351972520,3.56854508,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743351972521,9.06818508,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743351972922,6.05,1818.2,1817.9,5.50082]
["bitfinex","ETHUSD",1743351973119,0.39505428,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743351973327,0.39505428,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351973625,0.39505428,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743351973825,0.39505428,1818.1,1817.9,11.00145]
["bitfinex","ETHUSD",1743351974218,0.39505428,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743351976235,0.39505428,1818.1,1818.0,7.407368]
["bitfinex","ETHUSD",1743351981433,0.39505428,1818.1,1818.0,7.46236584]
["bitfinex","ETHUSD",1743351981740,0.39505428,1818.1,1818.0,8.56593344]
["bitfinex","ETHUSD",1743351983522,0.39505428,1818.1,1818.0,8.56593347]
["bitfinex","ETHUSD",1743351983710,8.09742503,1819.0,1818.6,5.49864]
["bitfinex","ETHUSD",1743351984036,7.25943815,1818.9,1818.6,6.30534]
["bitfinex","ETHUSD",1743351984203,7.25943815,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743351984400,6.44969565,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743351985212,6.44969565,1818.9,1818.5,5.49896]
["bitfinex","ETHUSD",1743351985416,6.44969565,1818.9,1818.6,5.49848]
["bitfinex","ETHUSD",1743351985834,6.44969565,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743351986043,6.44969565,1818.9,1818.7,10.9965]
["bitfinex","ETHUSD",1743351987125,6.44969565,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743351987942,6.44969565,1818.9,1818.5,5.49898]
["bitfinex","ETHUSD",1743351988233,6.44969565,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743351988447,8.24203068,1818.9,1818.5,11.622998]
["bitfinex","ETHUSD",1743351988804,8.24203068,1818.9,1818.6,5.49864]
["bitfinex","ETHUSD",1743351989002,8.24203068,1818.9,1818.6,10.99716]
["bitfinex","ETHUSD",1743351989405,8.24203068,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743351991340,8.24203068,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743351991710,8.24203068,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743351992534,9.69674475,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743351993334,9.69674475,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743351993540,8.24203068,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743351994036,6.44969565,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743351999269,6.44969565,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743351999742,6.44969565,1818.9,1818.8,6.25123]
["bitfinex","ETHUSD",1743351999929,6.44969565,1818.9,1818.8,7.426193]
["bitfinex","ETHUSD",1743352001437,0.39969565,1818.9,1818.8,7.426193]
["bitfinex","ETHUSD",1743352001637,0.39969565,1818.9,1818.8,7.48116038]
["bitfinex","ETHUSD",1743352001954,9.05,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743352002719,9.05,1819.4,1819.2,10.9936]
["bitfinex","ETHUSD",1743352003115,9.05,1819.4,1819.2,5.49671]
["bitfinex","ETHUSD",1743352003315,9.05,1819.4,1819.2,10.99344]
["bitfinex","ETHUSD",1743352003542,9.05,1819.4,1819.2,5.49671]
["bitfinex","ETHUSD",1743352004450,9.05,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743352005153,9.05,1819.4,1819.1,5.49706]
["bitfinex","ETHUSD",1743352005324,9.05,1819.4,1819.2,5.49678]
["bitfinex","ETHUSD",1743352005525,3.0,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743352006353,3.0,1819.4,1819.2,5.49678]
["bitfinex","ETHUSD",1743352006649,3.0,1819.4,1819.1,7.576836]
["bitfinex","ETHUSD",1743352007230,3.0,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743352007435,3.0,1819.4,1819.2,6.8042736]
["bitfinex","ETHUSD",1743352009527,3.0,1819.4,1819.1,5.49706]
["bitfinex","ETHUSD",1743352009722,0.7667,1819.3,1819.0,5.49738]
["bitfinex","ETHUSD",1743352010549,0.7667,1819.3,1819.0,10.99468]
["bitfinex","ETHUSD",1743352010958,6.8167,1819.3,1819.0,10.99468]
["bitfinex","ETHUSD",1743352011130,6.8167,1819.3,1819.0,5.4973]
["bitfinex","ETHUSD",1743352012532,6.8167,1819.3,1819.0,10.99468]
["bitfinex","ETHUSD",1743352012737,6.8167,1819.3,1819.1,5.49719]
["bitfinex","ETHUSD",1743352012964,0.40879837,1819.2,1819.1,5.49719]
["bitfinex","ETHUSD",1743352014761,0.40879837,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743352014960,1.13134821,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743352015129,1.13134821,1819.2,1818.9,10.99541]
["bitfinex","ETHUSD",1743352015330,1.13134821,1819.2,1818.9,25.49541]
["bitfinex","ETHUSD",1743352015544,1.13134821,1819.2,1818.9,10.99541]
["bitfinex","ETHUSD",1743352015751,1.13134821,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743352016438,1.13134821,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743352016439,0.40879837,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743352018330,0.40879837,1819.2,1819.0,10.99469]
["bitfinex","ETHUSD",1743352018526,0.40879837,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743352020527,0.40879837,1819.2,1819.0,5.49731]
["bitfinex","ETHUSD",1743352020981,0.40879837,1819.2,1818.9,10.99534]
["bitfinex","ETHUSD",1743352021154,0.40879837,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743352021353,0.40879837,1819.2,1819.0,10.99486]
["bitfinex","ETHUSD",1743352022386,0.40879837,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743352024404,0.40879837,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743352025683,0.40879837,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743352025885,0.40879837,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743352026080,0.40879837,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743352026271,0.40879837,1819.2,1819.1,6.33039006]
["bitfinex","ETHUSD",1743352026653,0.40879837,1819.2,1819.1,6.27542]
["bitfinex","ETHUSD",1743352028676,0.40879837,1819.2,1819.1,6.3303835]
["bitfinex","ETHUSD",1743352028969,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743352029176,6.4610288,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743352030501,6.4610288,1819.6,1819.5,6.673051]
["bitfinex","ETHUSD",1743352030700,6.4610288,1819.6,1819.5,7.474651]
["bitfinex","ETHUSD",1743352030896,0.4110288,1819.6,1819.5,7.474651]
["bitfinex","ETHUSD",1743352031262,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743352031600,0.05,1819.9,1819.7,6.2969]
["bitfinex","ETHUSD",1743352031796,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743352032890,0.05,1819.9,1819.8,7.39574]
["bitfinex","ETHUSD",1743352036574,0.05,1819.9,1819.8,7.45068144]
["bitfinex","ETHUSD",1743352037102,0.05,1819.9,1819.8,7.39574]
["bitfinex","ETHUSD",1743352037501,0.05,1819.9,1819.8,7.45068149]
["bitfinex","ETHUSD",1743352037804,0.05,1819.9,1819.8,7.39574]
["bitfinex","ETHUSD",1743352039520,0.05,1819.9,1819.8,21.89574]
["bitfinex","ETHUSD",1743352039707,0.05,1819.9,1819.8,21.09414]
["bitfinex","ETHUSD",1743352039893,0.05,1819.9,1819.8,6.59414]
["bitfinex","ETHUSD",1743352040298,0.05,1819.9,1819.8,21.09414]
["bitfinex","ETHUSD",1743352040504,0.05,1819.9,1819.8,6.59414]
["bitfinex","ETHUSD",1743352040704,8.09501503,1819.9,1819.5,29.069]
["bitfinex","ETHUSD",1743352040924,2.60003503,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743352042324,0.8077,1819.9,1819.6,5.49549]
["bitfinex","ETHUSD",1743352042526,0.8077,1819.9,1819.7,5.49537]
["bitfinex","ETHUSD",1743352043119,0.41680668,1819.8,1819.7,5.49537]
["bitfinex","ETHUSD",1743352043326,0.41680668,1819.8,1819.6,5.49549]
["bitfinex","ETHUSD",1743352043532,0.41680668,1819.8,1819.6,5.55044058]
["bitfinex","ETHUSD",1743352044625,0.41680668,1819.8,1819.6,5.49549]
["bitfinex","ETHUSD",1743352045025,0.41680668,1819.8,1819.6,5.55044058]
["bitfinex","ETHUSD",1743352045325,0.41680668,1819.8,1819.6,5.49549]
["bitfinex","ETHUSD",1743352046527,0.41680668,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743352046897,0.41680668,1819.8,1819.7,7.3858]
["bitfinex","ETHUSD",1743352047699,0.41680668,1819.8,1819.7,21.8858]
["bitfinex","ETHUSD",1743352055734,0.41680668,1819.8,1819.7,6.5945]
["bitfinex","ETHUSD",1743352055907,0.41680668,1819.8,1819.7,5.55035595]
["bitfinex","ETHUSD",1743352059810,0.41680668,1819.8,1819.7,20.05035595]
["bitfinex","ETHUSD",1743352060010,0.41680668,1819.8,1819.7,19.99541]
["bitfinex","ETHUSD",1743352061310,1.21280668,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743352061513,1.21280668,1819.8,1819.6,5.55051051]
["bitfinex","ETHUSD",1743352061939,1.21280668,1819.8,1819.6,11.04602051]
["bitfinex","ETHUSD",1743352062135,1.21280668,1819.8,1819.6,10.99107]
["bitfinex","ETHUSD",1743352064040,0.41680668,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743352064245,0.41680668,1819.8,1819.7,6.594502]
["bitfinex","ETHUSD",1743352067047,0.41680668,1819.8,1819.7,21.094502]
["bitfinex","ETHUSD",1743352068650,0.41680668,1819.8,1819.7,6.594502]
["bitfinex","ETHUSD",1743352068854,0.41680668,1819.8,1819.7,6.64944726]
["bitfinex","ETHUSD",1743352069421,0.41680668,1819.8,1819.7,7.40694726]
["bitfinex","ETHUSD",1743352070717,0.41680668,1819.8,1819.7,7.352002]
["bitfinex","ETHUSD",1743352072263,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743352072425,0.05,1819.9,1819.8,6.7798102]
["bitfinex","ETHUSD",1743352073067,0.4664853,1819.9,1819.8,6.7798102]
["bitfinex","ETHUSD",1743352074154,0.4664853,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743352075647,1.2481853,1819.9,1819.6,10.99119]
["bitfinex","ETHUSD",1743352075826,1.79233503,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743352076031,2.2083036,1819.8,1819.5,10.99165]
["bitfinex","ETHUSD",1743352076428,0.41596857,1819.8,1819.6,5.55060096]
["bitfinex","ETHUSD",1743352077963,0.41596857,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743352078335,0.41596857,1819.8,1819.6,6.2795]
["bitfinex","ETHUSD",1743352078566,0.41596857,1819.8,1819.7,5.55036067]
["bitfinex","ETHUSD",1743352079265,0.41596857,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743352080642,0.41596857,1819.8,1819.6,5.4956]
["bitfinex","ETHUSD",1743352080842,0.41596857,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743352081147,0.41596857,1819.8,1819.6,10.9911]
["bitfinex","ETHUSD",1743352081743,0.41596857,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743352083388,0.41596857,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743352084171,1.19766857,1819.8,1819.5,1.07479052]
["bitfinex","ETHUSD",1743352084376,2.9900036,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743352085154,2.9900036,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743352085569,2.9900036,1819.8,1819.5,5.49582]
["bitfinex","ETHUSD",1743352086276,3.84349096,1819.8,1819.4,5.49612]
["bitfinex","ETHUSD",1743352086474,15.38864096,1819.8,1819.4,11.04722536]
["bitfinex","ETHUSD",1743352086668,15.38864096,1819.8,1819.4,10.99227]
["bitfinex","ETHUSD",1743352087982,15.38864096,1819.8,1819.4,10.99232]
["bitfinex","ETHUSD",1743352088181,15.38864096,1819.8,1819.4,5.49612]
["bitfinex","ETHUSD",1743352088382,15.38864096,1819.8,1819.4,11.04717538]
["bitfinex","ETHUSD",1743352088682,15.38864096,1819.8,1819.4,10.99222]
["bitfinex","ETHUSD",1743352089246,0.7817,1819.6,1819.3,29.065]
["bitfinex","ETHUSD",1743352089476,2.57403503,1819.4,1819.3,29.065]
["bitfinex","ETHUSD",1743352089852,2.98112509,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743352090269,1.79233503,1819.3,1819.0,5.49727]
["bitfinex","ETHUSD",1743352090552,2.20033683,1819.3,1819.0,5.49727]
["bitfinex","ETHUSD",1743352090854,2.20033683,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743352090855,7.69709683,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743352091072,8.11581503,1819.2,1818.8,10.99596]
["bitfinex","ETHUSD",1743352091269,8.52336578,1819.2,1818.8,10.99596]
["bitfinex","ETHUSD",1743352091488,3.02628578,1819.2,1818.9,5.55278179]
["bitfinex","ETHUSD",1743352092866,3.02628578,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743352092867,1.23395075,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743352093090,0.40755075,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743352094278,0.40755075,1819.2,1819.0,7.37947]
["bitfinex","ETHUSD",1743352094487,1.79233503,1819.1,1818.7,6.25191]
["bitfinex","ETHUSD",1743352094650,0.7802,1819.0,1818.7,10.99661]
["bitfinex","ETHUSD",1743352094855,1.1828648,1819.0,1818.7,10.99661]
["bitfinex","ETHUSD",1743352095056,1.1828648,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743352096787,6.6804048,1819.0,1818.6,34.56473]
["bitfinex","ETHUSD",1743352096975,1.1828648,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743352097882,0.4026648,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743352098358,0.4026648,1819.0,1818.9,0.05497577]
["bitfinex","ETHUSD",1743352098561,0.4026648,1819.0,1818.8,5.49805]
["bitfinex","ETHUSD",1743352099093,0.4026648,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743352099292,0.4026648,1819.0,1818.7,5.55339707]
["bitfinex","ETHUSD",1743352100190,0.4026648,1819.0,1818.6,34.56472]
["bitfinex","ETHUSD",1743352100406,0.7802,1818.9,1818.6,34.56472]
["bitfinex","ETHUSD",1743352100770,0.4031709,1818.8,1818.6,34.56472]
["bitfinex","ETHUSD",1743352100981,0.4031709,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743352106695,0.4031709,1818.8,1818.6,34.56452]
["bitfinex","ETHUSD",1743352107285,0.4031709,1818.8,1818.6,40.06303]
["bitfinex","ETHUSD",1743352107485,0.4031709,1818.8,1818.6,34.56451]
["bitfinex","ETHUSD",1743352107674,0.4031709,1818.8,1818.6,5.49851]
["bitfinex","ETHUSD",1743352108695,0.4031709,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743352110777,6.4531709,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743352111203,1.79233503,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743352111385,2.61993503,1818.7,1818.5,19.99891]
["bitfinex","ETHUSD",1743352111704,0.39934879,1818.6,1818.5,5.49891]
["bitfinex","ETHUSD",1743352112203,0.39934879,1818.6,1818.5,19.99891]
["bitfinex","ETHUSD",1743352112801,0.39934879,1818.6,1818.5,5.49891]
["bitfinex","ETHUSD",1743352113804,0.39934879,1818.6,1818.4,19.99917]
["bitfinex","ETHUSD",1743352113980,2.19168382,1818.6,1818.2,29.077]
["bitfinex","ETHUSD",1743352114309,7.29170503,1818.4,1818.2,29.077]
["bitfinex","ETHUSD",1743352114519,8.07147305,1818.4,1818.2,29.077]
["bitfinex","ETHUSD",1743352114722,0.39979548,1818.3,1818.2,29.077]
["bitfinex","ETHUSD",1743352116018,1.18189548,1818.3,1818.2,29.077]
["bitfinex","ETHUSD",1743352116218,2.97423051,1818.3,1818.2,29.077]
["bitfinex","ETHUSD",1743352116520,1.18189548,1818.3,1818.2,29.077]
["bitfinex","ETHUSD",1743352117704,1.18189548,1818.3,1818.2,34.57694]
["bitfinex","ETHUSD",1743352118424,0.39979548,1818.3,1818.2,38.584642]
["bitfinex","ETHUSD",1743352118621,2.57443503,1818.5,1818.2,38.584642]
["bitfinex","ETHUSD",1743352118793,0.40024692,1818.4,1818.3,5.49962]
["bitfinex","ETHUSD",1743352119207,0.40024692,1818.4,1818.2,34.57674]
["bitfinex","ETHUSD",1743352120210,0.40024692,1818.4,1818.2,29.077]
["bitfinex","ETHUSD",1743352120605,0.7821,1818.3,1818.2,29.077]
["bitfinex","ETHUSD",1743352120926,2.97423051,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743352121127,15.37124056,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743352121321,9.87160056,1818.3,1818.0,5.50038]
["bitfinex","ETHUSD",1743352122134,9.87160056,1818.3,1818.0,11.00069]
["bitfinex","ETHUSD",1743352122306,9.87160056,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743352122506,8.07926553,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743352123232,8.07926553,1818.3,1818.0,5.50031]
["bitfinex","ETHUSD",1743352123433,9.87160056,1818.3,1818.0,5.50031]
["bitfinex","ETHUSD",1743352123634,8.07926553,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743352124633,7.23189548,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743352124841,7.23189548,1818.3,1818.1,20.00024]
["bitfinex","ETHUSD",1743352125133,7.23189548,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743352126422,6.44979548,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743352126932,6.44979548,1818.3,1818.2,19.99994]
["bitfinex","ETHUSD",1743352127131,6.44979548,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743352127843,6.44979548,1818.3,1818.1,20.00024]
["bitfinex","ETHUSD",1743352128018,9.76689006,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743352128540,7.97455503,1818.3,1818.0,20.00051]
["bitfinex","ETHUSD",1743352129933,7.97455503,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743352130537,9.76689006,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743352130836,1.79233503,1818.1,1817.7,5.50124]
["bitfinex","ETHUSD",1743352131055,0.39730295,1818.0,1817.7,11.05755821]
["bitfinex","ETHUSD",1743352131342,0.39730295,1818.0,1817.7,25.50255]
["bitfinex","ETHUSD",1743352131725,0.39730295,1818.0,1817.8,5.50111]
["bitfinex","ETHUSD",1743352133339,0.39730295,1818.0,1817.8,5.50092]
["bitfinex","ETHUSD",1743352133511,0.39730295,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743352138116,0.39730295,1818.0,1817.8,5.50092]
["bitfinex","ETHUSD",1743352138545,0.39730295,1818.0,1817.7,25.50269]
["bitfinex","ETHUSD",1743352138740,0.39730295,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743352139460,1.04203325,1818.0,1817.7,20.00126]
["bitfinex","ETHUSD",1743352139622,1.87453325,1818.0,1817.7,11.0026]
["bitfinex","ETHUSD",1743352140044,1.87453325,1818.0,1817.7,5.50126]
["bitfinex","ETHUSD",1743352141226,1.87453325,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743352142350,1.87453325,1818.0,1817.7,5.50126]
["bitfinex","ETHUSD",1743352143040,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352143242,0.39212903,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352143443,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352143741,0.39212903,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352143945,6.05,1817.9,1817.7,11.0026]
["bitfinex","ETHUSD",1743352144142,0.39212903,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352144344,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352144644,0.39431045,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352144864,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352145025,0.39431045,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352145226,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352145434,0.39431045,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352145674,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352145851,0.39431045,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352146029,6.05,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743352146234,0.39431045,1817.8,1817.7,11.00255]
["bitfinex","ETHUSD",1743352146533,6.05,1817.9,1817.7,11.00255]
["bitfinex","ETHUSD",1743352146733,0.39431045,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743352147052,6.05,1817.9,1817.7,11.0025]
["bitfinex","ETHUSD",1743352147258,0.39431045,1817.8,1817.7,11.0025]
["bitfinex","ETHUSD",1743352147554,6.05,1817.9,1817.7,5.50124]
["bitfinex","ETHUSD",1743352147754,0.39431045,1817.8,1817.7,11.00258]
["bitfinex","ETHUSD",1743352147952,6.05,1817.9,1817.7,11.00258]
["bitfinex","ETHUSD",1743352148161,6.05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743352149447,6.73825,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743352149622,6.05,1817.9,1817.6,11.00348]
["bitfinex","ETHUSD",1743352150073,6.05,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743352150255,0.7654,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743352150435,5.50149,1817.7,1817.3,34.59555]
["bitfinex","ETHUSD",1743352150635,8.05917503,1817.8,1817.4,5.50224]
["bitfinex","ETHUSD",1743352150834,9.47009253,1817.8,1817.4,11.00438]
["bitfinex","ETHUSD",1743352151145,9.47009253,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743352152160,3.96865253,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743352152366,2.1763175,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743352154166,2.1763175,1817.8,1817.5,25.5039]
["bitfinex","ETHUSD",1743352154357,0.7654,1817.8,1817.5,20.00187]
["bitfinex","ETHUSD",1743352154739,6.05,1817.7,1817.5,20.00187]
["bitfinex","ETHUSD",1743352155143,0.7654,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1743352156350,0.7654,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743352156868,0.7654,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1743352157269,14.7990855,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1743352157457,14.7990855,1817.6,1817.2,5.50276]
["bitfinex","ETHUSD",1743352157766,11.00449,1817.5,1817.1,5.60327]
["bitfinex","ETHUSD",1743352157966,11.00449,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743352158270,0.7654,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743352158772,6.26793,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743352158974,7.0739565,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743352159146,14.91614153,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743352159360,0.7654,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352159566,6.8154,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352160584,12.31837,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352160784,16.59285553,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352163216,16.98450184,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352165210,20.53450184,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352169211,21.94454982,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352170808,21.23540921,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743352171008,21.23540921,1817.2,1816.3,1.10559136]
["bitfinex","ETHUSD",1743352171009,5.50489,1816.6,1816.3,1.10559136]
["bitfinex","ETHUSD",1743352171303,16.66489,1816.6,1816.2,6.28129]
["bitfinex","ETHUSD",1743352171508,0.3816847,1816.5,1816.2,6.28129]
["bitfinex","ETHUSD",1743352171691,16.66489,1816.6,1816.2,6.28129]
["bitfinex","ETHUSD",1743352171893,16.66489,1816.6,1816.2,11.78707]
["bitfinex","ETHUSD",1743352172099,0.38198315,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743352172983,0.38198315,1816.5,1816.2,6.28118]
["bitfinex","ETHUSD",1743352173678,5.88710315,1816.5,1816.2,0.7754]
["bitfinex","ETHUSD",1743352173895,8.14229347,1816.5,1816.2,0.7754]
["bitfinex","ETHUSD",1743352174095,5.50547,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743352174305,8.14229347,1816.5,1816.1,5.6063]
["bitfinex","ETHUSD",1743352174615,7.76031032,1816.5,1816.1,5.6063]
["bitfinex","ETHUSD",1743352174784,0.37914686,1816.4,1816.1,5.6063]
["bitfinex","ETHUSD",1743352174981,1.19309258,1816.4,1816.1,5.6063]
["bitfinex","ETHUSD",1743352175204,0.37914686,1816.4,1816.1,5.6063]
["bitfinex","ETHUSD",1743352176820,0.37914686,1816.4,1816.1,5.6061]
["bitfinex","ETHUSD",1743352177186,0.37914686,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743352178001,11.45583,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743352178322,12.59042485,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743352178517,1.25904248,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352178718,7.20904248,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352178880,13.09318475,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352179086,20.85251978,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352179313,24.40251978,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352180224,6.32814227,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743352180519,6.32814227,1816.2,1816.1,6.4026]
["bitfinex","ETHUSD",1743352183829,0.37814227,1816.2,1816.1,6.4026]
["bitfinex","ETHUSD",1743352184193,5.95,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743352184406,5.95,1816.6,1816.5,6.30139]
["bitfinex","ETHUSD",1743352187213,6.29506446,1816.6,1816.5,6.30139]
["bitfinex","ETHUSD",1743352188403,6.29506446,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743352195110,6.29506446,1816.6,1816.4,5.50529]
["bitfinex","ETHUSD",1743352195340,6.92457091,1816.6,1816.4,11.01044]
["bitfinex","ETHUSD",1743352196606,6.92457091,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743352196805,6.29506446,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743352201749,6.29506446,1816.6,1816.4,5.50518]
["bitfinex","ETHUSD",1743352202120,6.29506446,1816.6,1816.3,11.01138]
["bitfinex","ETHUSD",1743352202413,6.29506446,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743352202620,11.79992446,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743352202942,13.94206148,1816.5,1816.1,5.60628]
["bitfinex","ETHUSD",1743352203143,5.95,1816.4,1816.1,5.60628]
["bitfinex","ETHUSD",1743352203311,5.95,1816.4,1816.1,5.60614]
["bitfinex","ETHUSD",1743352203516,5.95,1816.4,1816.2,5.50593]
["bitfinex","ETHUSD",1743352204517,5.95,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743352205434,5.95,1816.4,1816.3,6.685075]
["bitfinex","ETHUSD",1743352206249,5.95,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743352206447,5.95,1816.4,1816.3,5.56074237]
["bitfinex","ETHUSD",1743352206650,5.95,1816.4,1816.3,6.34304237]
["bitfinex","ETHUSD",1743352206851,5.95,1816.4,1816.3,6.28799]
["bitfinex","ETHUSD",1743352210119,5.95,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743352212445,5.95,1816.4,1816.3,7.44909672]
["bitfinex","ETHUSD",1743352212622,5.95,1816.4,1816.3,7.394045]
["bitfinex","ETHUSD",1743352214250,5.95,1816.4,1816.3,6.29289]
["bitfinex","ETHUSD",1743352216254,0.34506446,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743352217430,5.95,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352217830,5.95,1816.7,1816.6,6.33618]
["bitfinex","ETHUSD",1743352222057,5.95,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352222957,5.92305004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352227262,6.24174401,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352230370,0.31869397,1816.7,1816.6,6.30568]
["bitfinex","ETHUSD",1743352230552,0.31869397,1816.7,1816.6,7.406664]
["bitfinex","ETHUSD",1743352231272,0.31869397,1816.7,1816.6,21.906664]
["bitfinex","ETHUSD",1743352240889,0.31869397,1816.7,1816.6,21.105764]
["bitfinex","ETHUSD",1743352241093,0.8068,1816.6,1816.3,29.114]
["bitfinex","ETHUSD",1743352241282,2.59913503,1816.6,1816.3,34.61945]
["bitfinex","ETHUSD",1743352241477,0.31840543,1816.5,1816.3,40.12509]
["bitfinex","ETHUSD",1743352241866,0.31840543,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743352245467,0.31840543,1816.5,1816.4,11.64601457]
["bitfinex","ETHUSD",1743352245990,5.92305004,1816.7,1816.4,11.64601457]
["bitfinex","ETHUSD",1743352245991,5.92305004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352246698,5.92305004,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743352246998,5.92305004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352247365,5.92305004,1816.7,1816.6,20.00478]
["bitfinex","ETHUSD",1743352247566,5.92305004,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743352247977,5.92305004,1816.7,1816.6,20.00478]
["bitfinex","ETHUSD",1743352248296,5.92305004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352248801,5.92305004,1816.7,1816.5,20.00488]
["bitfinex","ETHUSD",1743352249010,6.95788303,1816.7,1816.5,5.50488]
["bitfinex","ETHUSD",1743352250271,6.95788303,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352251407,5.92305004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743352254725,5.92305004,1816.7,1816.5,20.00488]
["bitfinex","ETHUSD",1743352255023,5.92305004,1816.7,1816.5,5.50488]
["bitfinex","ETHUSD",1743352255024,6.73245004,1816.7,1816.5,5.50488]
["bitfinex","ETHUSD",1743352255181,0.8094,1816.5,1816.1,34.72213]
["bitfinex","ETHUSD",1743352255380,5.92305004,1816.4,1816.1,34.72213]
["bitfinex","ETHUSD",1743352255687,5.92305004,1816.4,1816.1,40.2282]
["bitfinex","ETHUSD",1743352255888,5.92305004,1816.4,1816.1,34.72207]
["bitfinex","ETHUSD",1743352256085,2.60173503,1816.3,1816.1,29.216]
["bitfinex","ETHUSD",1743352256314,1.79233503,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352257210,2.10749105,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352257581,13.63189105,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352258304,8.12589105,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352258507,15.54566815,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352258985,10.03966815,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352259688,15.54566815,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352260219,21.46871819,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352261418,25.01871819,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352267300,17.46738316,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352267623,22.55594109,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352267801,23.10594109,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352276842,36.22274209,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352277008,32.70324309,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743352277748,1.79233503,1815.7,1815.4,11.83843]
["bitfinex","ETHUSD",1743352277953,6.13248106,1815.6,1815.4,11.83843]
["bitfinex","ETHUSD",1743352278353,1.79233503,1815.5,1815.2,6.29518]
["bitfinex","ETHUSD",1743352278641,0.30791227,1815.4,1815.2,6.29518]
["bitfinex","ETHUSD",1743352280641,7.61538507,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743352281142,0.30610927,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352281509,2.8734443,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352281709,4.29398773,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352281917,9.80301773,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352282839,4.29398773,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352283227,2.0984443,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352284409,0.30610927,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352284611,0.30610927,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743352285029,0.30610927,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352286170,2.0984443,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352286331,2.89059373,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352286642,6.92130874,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352286849,8.71364377,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352287421,6.92130874,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352287947,19.0150088,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352288115,39.3179848,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352288320,29.7050358,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352288746,18.53177377,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352289656,23.74377377,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352291571,22.43467377,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743352292553,5.51024,1814.8,1814.1,5.61212]
["bitfinex","ETHUSD",1743352292725,5.51098,1814.6,1814.4,0.808]
["bitfinex","ETHUSD",1743352292926,0.29620752,1814.5,1814.2,6.31993]
["bitfinex","ETHUSD",1743352293246,0.29620752,1814.5,1814.3,5.51173]
["bitfinex","ETHUSD",1743352293626,1.79233503,1814.4,1814.2,6.31993]
["bitfinex","ETHUSD",1743352293827,5.72305004,1814.3,1814.2,0.808]
["bitfinex","ETHUSD",1743352294026,6.02193476,1814.3,1814.2,0.808]
["bitfinex","ETHUSD",1743352294244,7.81426979,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743352294449,7.81426979,1814.3,1814.1,5.61228]
["bitfinex","ETHUSD",1743352294450,6.02193476,1814.3,1814.1,5.61228]
["bitfinex","ETHUSD",1743352294665,7.81426979,1814.3,1814.1,5.61228]
["bitfinex","ETHUSD",1743352296162,7.81426979,1814.3,1814.1,11.12441]
["bitfinex","ETHUSD",1743352296383,6.02193476,1814.3,1814.2,6.27867]
["bitfinex","ETHUSD",1743352296536,5.72305004,1814.3,1814.2,6.27867]
["bitfinex","ETHUSD",1743352297042,5.72305004,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743352297247,5.72305004,1814.9,1814.8,6.27684]
["bitfinex","ETHUSD",1743352297467,5.94667298,1814.9,1814.8,0.7666]
["bitfinex","ETHUSD",1743352297670,7.73900801,1814.9,1814.8,0.7666]
["bitfinex","ETHUSD",1743352297841,7.73900801,1814.9,1814.8,6.27684]
["bitfinex","ETHUSD",1743352298041,7.73900801,1814.9,1814.7,5.51031]
["bitfinex","ETHUSD",1743352298256,7.73900801,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743352298971,9.29100881,1814.9,1814.4,5.51142]
["bitfinex","ETHUSD",1743352299158,1.79233503,1814.5,1814.4,0.7666]
["bitfinex","ETHUSD",1743352299361,7.74045148,1814.5,1814.4,0.7666]
["bitfinex","ETHUSD",1743352299549,7.74045148,1814.5,1814.4,6.27806]
["bitfinex","ETHUSD",1743352300069,4.95645004,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352300268,6.74878507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352300444,6.97000713,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352301044,5.1776721,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352301355,6.97000713,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352301556,8.21819784,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352301762,13.73026784,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352302196,8.21819784,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352302744,6.97000713,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743352303980,6.33537,1813.6,1813.2,0.7509]
["bitfinex","ETHUSD",1743352304143,0.8214,1813.2,1812.2,0.69351471]
["bitfinex","ETHUSD",1743352304346,3.8214,1812.5,1812.2,0.28561294]
["bitfinex","ETHUSD",1743352304564,0.2100124,1812.4,1811.7,0.28704158]
["bitfinex","ETHUSD",1743352304771,5.51815,1812.2,1811.7,0.28704158]
["bitfinex","ETHUSD",1743352304968,5.51815,1812.2,1811.7,1.08133183]
["bitfinex","ETHUSD",1743352304969,0.76298805,1812.2,1811.7,1.08133183]
["bitfinex","ETHUSD",1743352305276,0.76298805,1812.2,1812.0,5.5185]
["bitfinex","ETHUSD",1743352305277,0.21298805,1812.2,1812.0,5.5185]
["bitfinex","ETHUSD",1743352305447,5.16943809,1812.2,1812.1,6.36935]
["bitfinex","ETHUSD",1743352305771,4.95645004,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743352305974,4.95645004,1813.1,1812.9,5.51591]
["bitfinex","ETHUSD",1743352306177,4.95645004,1813.1,1813.0,6.067301]
["bitfinex","ETHUSD",1743352306355,4.95645004,1813.1,1813.0,0.551591]
["bitfinex","ETHUSD",1743352306545,4.95645004,1813.1,1813.0,20.01571]
["bitfinex","ETHUSD",1743352306749,4.95645004,1813.1,1813.0,14.5]
["bitfinex","ETHUSD",1743352306944,4.95645004,1813.1,1812.6,6.26782]
["bitfinex","ETHUSD",1743352306945,12.26442507,1813.1,1812.3,6.26849]
["bitfinex","ETHUSD",1743352307253,1.79233503,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743352307452,1.79233503,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743352307653,8.39291711,1812.9,1812.5,1.103461]
["bitfinex","ETHUSD",1743352307959,2.87677711,1812.9,1812.3,6.26867]
["bitfinex","ETHUSD",1743352308179,10.50645004,1813.0,1812.4,0.05517448]
["bitfinex","ETHUSD",1743352308350,4.95645004,1813.0,1812.3,6.26857]
["bitfinex","ETHUSD",1743352308555,4.95645004,1813.0,1812.8,5.51609]
["bitfinex","ETHUSD",1743352309070,4.95645004,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743352309274,4.95645004,1813.0,1812.9,6.619231]
["bitfinex","ETHUSD",1743352309864,4.95645004,1813.0,1812.9,21.119231]
["bitfinex","ETHUSD",1743352310684,2.05537711,1813.1,1812.8,5.51609]
["bitfinex","ETHUSD",1743352310854,2.05537711,1812.9,1812.6,5.51674]
["bitfinex","ETHUSD",1743352311055,2.05537711,1812.9,1812.6,11.03352]
["bitfinex","ETHUSD",1743352311474,2.05537711,1812.9,1812.6,11.03353]
["bitfinex","ETHUSD",1743352311677,2.05537711,1812.9,1812.6,5.51674]
["bitfinex","ETHUSD",1743352311872,2.05537711,1812.7,1812.3,6.26874]
["bitfinex","ETHUSD",1743352312085,6.05,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743352313284,6.05,1812.6,1812.4,11.03472]
["bitfinex","ETHUSD",1743352313582,6.05,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743352314276,6.05,1812.6,1812.4,11.03474]
["bitfinex","ETHUSD",1743352315577,6.05,1812.6,1812.4,11.03475]
["bitfinex","ETHUSD",1743352315885,6.05,1812.8,1812.4,11.03475]
["bitfinex","ETHUSD",1743352316080,6.05,1812.8,1812.4,5.51735]
["bitfinex","ETHUSD",1743352316081,2.05537711,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743352316283,2.05537711,1812.7,1812.1,29.251]
["bitfinex","ETHUSD",1743352316284,6.05,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352316484,8.10537711,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352317283,8.29251087,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352317789,7.06638485,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352317957,6.23713376,1812.2,1812.1,34.76945]
["bitfinex","ETHUSD",1743352318662,6.23713376,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352319062,6.23713376,1812.2,1812.1,34.76945]
["bitfinex","ETHUSD",1743352319263,6.23713376,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352319686,6.23713376,1812.2,1812.1,34.76945]
["bitfinex","ETHUSD",1743352320985,6.05,1812.2,1812.1,35.57295]
["bitfinex","ETHUSD",1743352321695,6.23846698,1812.2,1812.1,35.57295]
["bitfinex","ETHUSD",1743352321873,6.23846698,1812.2,1812.1,39.682103]
["bitfinex","ETHUSD",1743352322070,6.05,1812.2,1812.1,39.682103]
["bitfinex","ETHUSD",1743352322477,6.05,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743352322779,6.05,1812.5,1812.3,5.51769]
["bitfinex","ETHUSD",1743352323116,3.06899255,1812.4,1812.1,29.251]
["bitfinex","ETHUSD",1743352323409,6.05,1812.3,1812.1,29.251]
["bitfinex","ETHUSD",1743352323571,0.188817,1812.2,1812.1,29.251]
["bitfinex","ETHUSD",1743352324204,0.188817,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743352324570,6.05,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743352324790,6.23844365,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743352325001,6.23844365,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743352325395,6.86228801,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743352325795,6.86228801,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743352326009,6.23844365,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743352326322,6.23844365,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743352327404,12.30659365,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743352327605,7.08069365,1812.2,1811.7,0.8035]
["bitfinex","ETHUSD",1743352327811,6.05,1812.1,1811.9,5.51883]
["bitfinex","ETHUSD",1743352328006,0.187535,1812.0,1811.9,5.51883]
["bitfinex","ETHUSD",1743352328397,0.187535,1812.0,1811.7,14.5]
["bitfinex","ETHUSD",1743352328599,2.24291211,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743352328803,5.52045,1811.5,1811.2,0.8035]
["bitfinex","ETHUSD",1743352328997,0.8241,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352329325,16.61087004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352329626,4.84267004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352329797,0.17850933,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743352330006,6.05,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743352330210,6.21211988,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352330549,6.21211988,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743352331018,6.21211988,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352331396,6.83333187,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352331643,7.38333187,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352331938,6.21211988,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743352332290,6.21211988,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743352332594,6.21211988,1811.2,1809.4,0.2858321]
["bitfinex","ETHUSD",1743352332595,30.8889,1810.5,1809.4,0.2858321]
["bitfinex","ETHUSD",1743352332789,10.57962711,1810.2,1809.4,0.2858321]
["bitfinex","ETHUSD",1743352333139,0.70182681,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743352333339,6.20182681,1810.2,1810.0,15.52462]
["bitfinex","ETHUSD",1743352333572,6.20182681,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743352334063,6.20182681,1810.2,1810.1,15.28795]
["bitfinex","ETHUSD",1743352334224,6.05,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743352334423,0.1187176,1810.7,1810.6,14.5]
["bitfinex","ETHUSD",1743352334660,8.10537711,1811.1,1810.6,14.5]
["bitfinex","ETHUSD",1743352334855,6.05,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352335174,6.05,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743352335544,6.05,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352335927,6.05,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743352336263,6.05,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743352336559,6.05,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352337059,6.05,1811.3,1811.1,5.52144]
["bitfinex","ETHUSD",1743352337362,6.05,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743352337656,6.05,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743352337824,6.05,1811.7,1811.4,0.7924]
["bitfinex","ETHUSD",1743352338029,6.655,1811.7,1811.1,6.3137]
["bitfinex","ETHUSD",1743352338253,6.05,1811.6,1811.3,11.04174]
["bitfinex","ETHUSD",1743352338655,6.05,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743352338833,14.44232,1811.5,1810.7,29.199]
["bitfinex","ETHUSD",1743352339038,0.8115,1810.9,1810.3,5.52373]
["bitfinex","ETHUSD",1743352339242,6.05,1810.8,1810.3,11.8320125]
["bitfinex","ETHUSD",1743352339439,6.05,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743352340243,6.05,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743352340533,6.05,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743352340734,6.05,1810.8,1810.5,11.04639]
["bitfinex","ETHUSD",1743352341089,6.05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743352341272,6.05,1811.4,1811.1,5.5213]
["bitfinex","ETHUSD",1743352341576,6.05,1811.4,1811.2,5.52096]
["bitfinex","ETHUSD",1743352341746,6.05,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743352341948,6.05,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743352342256,6.12513,1811.6,1811.0,6.31406]
["bitfinex","ETHUSD",1743352342454,5.52075,1811.4,1810.9,29.205]
["bitfinex","ETHUSD",1743352343481,11.04161,1811.4,1810.9,29.205]
["bitfinex","ETHUSD",1743352343981,0.55,1811.4,1810.9,34.72689]
["bitfinex","ETHUSD",1743352344351,5.52091,1811.3,1810.9,29.205]
["bitfinex","ETHUSD",1743352344676,6.128001,1811.3,1810.9,29.205]
["bitfinex","ETHUSD",1743352344844,0.607091,1811.3,1810.9,34.72711]
["bitfinex","ETHUSD",1743352345049,6.127991,1811.3,1810.9,29.205]
["bitfinex","ETHUSD",1743352345266,5.52124,1811.2,1810.9,29.205]
["bitfinex","ETHUSD",1743352345469,6.05,1811.1,1810.9,34.7271]
["bitfinex","ETHUSD",1743352345677,6.05,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743352345881,6.05,1811.1,1810.9,38.19965]
["bitfinex","ETHUSD",1743352346249,6.05,1811.1,1810.9,34.72694]
["bitfinex","ETHUSD",1743352346780,6.05,1811.1,1810.9,40.24892]
["bitfinex","ETHUSD",1743352347288,0.12013021,1811.0,1810.9,40.24892]
["bitfinex","ETHUSD",1743352347481,0.12013021,1811.0,1810.9,34.72694]
["bitfinex","ETHUSD",1743352348494,0.12013021,1811.0,1810.9,35.54064]
["bitfinex","ETHUSD",1743352348661,6.05,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743352349358,6.05,1811.5,1811.3,5.52062]
["bitfinex","ETHUSD",1743352349560,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352350269,6.05,1811.5,1811.4,6.33429]
["bitfinex","ETHUSD",1743352350485,6.05,1811.5,1811.4,0.8137]
["bitfinex","ETHUSD",1743352350786,6.05,1811.5,1811.4,6.33429]
["bitfinex","ETHUSD",1743352351393,6.05,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743352351687,6.955,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743352352091,6.955,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743352352464,12.47419,1811.9,1811.4,6.334]
["bitfinex","ETHUSD",1743352352696,6.955,1811.9,1811.5,5.52008]
["bitfinex","ETHUSD",1743352352990,6.955,1811.9,1811.6,5.51973]
["bitfinex","ETHUSD",1743352354191,6.05,1811.8,1811.7,5.51957]
["bitfinex","ETHUSD",1743352354490,6.05,1811.8,1811.6,5.51973]
["bitfinex","ETHUSD",1743352355410,6.05,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743352355999,6.7455,1811.8,1811.1,6.33495]
["bitfinex","ETHUSD",1743352356172,5.52071,1811.4,1810.9,35.54069]
["bitfinex","ETHUSD",1743352356375,6.05,1811.3,1811.0,5.52172]
["bitfinex","ETHUSD",1743352356890,6.05,1811.3,1810.9,30.0187]
["bitfinex","ETHUSD",1743352356891,6.05,1811.3,1810.9,35.54064]
["bitfinex","ETHUSD",1743352357194,5.52258,1810.8,1810.3,7.1219525]
["bitfinex","ETHUSD",1743352357385,6.05,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743352357584,6.05,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743352357763,6.05,1810.7,1810.5,5.52305]
["bitfinex","ETHUSD",1743352357968,6.05,1810.7,1810.2,29.2]
["bitfinex","ETHUSD",1743352357969,6.05,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743352358270,6.33307,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743352358271,6.05,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743352358992,6.05,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743352359194,6.05,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352359399,6.16803645,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352360095,6.16803645,1811.0,1810.8,5.52213]
["bitfinex","ETHUSD",1743352360299,6.16803645,1811.0,1810.9,6.29791]
["bitfinex","ETHUSD",1743352360770,6.05,1811.0,1810.9,6.29791]
["bitfinex","ETHUSD",1743352361097,6.15802791,1811.0,1810.9,6.29791]
["bitfinex","ETHUSD",1743352363704,6.15802791,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352364274,6.15802791,1811.0,1810.6,6.29865]
["bitfinex","ETHUSD",1743352364485,0.61580279,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743352364685,6.05,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743352364886,0.10823236,1810.8,1810.7,5.52271]
["bitfinex","ETHUSD",1743352365085,6.05,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743352365280,0.11072776,1810.8,1810.7,5.52271]
["bitfinex","ETHUSD",1743352365501,11.57182,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743352365703,11.57182,1811.0,1810.2,29.2]
["bitfinex","ETHUSD",1743352365704,5.5232,1810.6,1810.2,29.2]
["bitfinex","ETHUSD",1743352365907,6.05,1810.5,1810.4,5.52335]
["bitfinex","ETHUSD",1743352366119,6.15935845,1810.5,1810.4,5.52335]
["bitfinex","ETHUSD",1743352366302,6.15935845,1810.5,1810.3,5.52369]
["bitfinex","ETHUSD",1743352367085,6.15935845,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352368525,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352368818,6.1580102,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352375398,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352375725,6.15811022,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352376131,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352376425,6.15811022,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352377423,6.15811022,1810.5,1810.3,5.52369]
["bitfinex","ETHUSD",1743352378333,6.15811022,1810.5,1810.3,11.04743]
["bitfinex","ETHUSD",1743352378532,6.15811022,1810.5,1810.3,5.52369]
["bitfinex","ETHUSD",1743352379629,6.05,1810.4,1810.2,29.2]
["bitfinex","ETHUSD",1743352379807,6.8325,1810.4,1810.2,29.2]
["bitfinex","ETHUSD",1743352380006,0.10656091,1810.3,1810.2,34.72425]
["bitfinex","ETHUSD",1743352380413,6.8325,1810.4,1810.2,34.72425]
["bitfinex","ETHUSD",1743352380619,0.10656091,1810.3,1810.2,34.72425]
["bitfinex","ETHUSD",1743352380833,0.800467,1810.3,1810.2,29.2]
["bitfinex","ETHUSD",1743352381038,0.69390609,1810.3,1810.2,29.2]
["bitfinex","ETHUSD",1743352381200,12.26784609,1810.3,1810.2,23.15]
["bitfinex","ETHUSD",1743352381406,12.37430697,1810.3,1810.2,23.15]
["bitfinex","ETHUSD",1743352382841,12.37430697,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743352383007,1.2374307,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743352383209,6.05,1810.2,1810.1,6.44709888]
["bitfinex","ETHUSD",1743352383537,6.05,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743352384235,6.05,1810.4,1810.3,5.57917398]
["bitfinex","ETHUSD",1743352384626,6.05,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743352385011,6.05,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743352385212,0.7825,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743352385423,6.05,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743352385622,6.05,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743352386136,6.05,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743352386306,6.05,1811.3,1811.1,5.5212]
["bitfinex","ETHUSD",1743352386708,6.05,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743352387360,6.05,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743352387560,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352387724,6.73325,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352388414,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352388739,6.05,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743352390239,6.05,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743352390438,6.8325,1812.4,1812.0,5.51871]
["bitfinex","ETHUSD",1743352390647,6.8325,1812.4,1811.9,5.51906]
["bitfinex","ETHUSD",1743352390648,12.35006,1812.4,1811.9,11.0379]
["bitfinex","ETHUSD",1743352390809,1.235006,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743352391215,1.235006,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743352391411,1.235006,1812.3,1811.9,5.51905]
["bitfinex","ETHUSD",1743352391826,1.235006,1812.3,1812.0,5.51868]
["bitfinex","ETHUSD",1743352392221,1.235006,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743352392741,6.05,1812.2,1812.1,5.51842]
["bitfinex","ETHUSD",1743352392944,6.05,1812.2,1811.9,5.735]
["bitfinex","ETHUSD",1743352393145,6.05,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743352394131,6.05,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743352394316,0.7532,1812.8,1812.3,5.51772]
["bitfinex","ETHUSD",1743352394516,6.05,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743352394716,0.605,1812.6,1812.5,5.5171]
["bitfinex","ETHUSD",1743352394916,0.605,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743352395112,6.05,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743352396734,6.05,1812.5,1812.1,29.2]
["bitfinex","ETHUSD",1743352396935,6.27098,1812.4,1812.1,29.2]
["bitfinex","ETHUSD",1743352397135,6.677098,1812.3,1812.1,34.71824]
["bitfinex","ETHUSD",1743352397429,6.677098,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743352398418,6.05,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743352400936,6.05,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743352401141,6.05,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743352401345,6.05,1812.5,1812.3,5.46783]
["bitfinex","ETHUSD",1743352401547,6.05,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743352401839,0.605,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743352402043,0.605,1812.4,1812.1,29.2]
["bitfinex","ETHUSD",1743352402247,0.7532,1812.3,1812.1,29.2]
["bitfinex","ETHUSD",1743352402843,0.7532,1812.3,1811.6,5.51993]
["bitfinex","ETHUSD",1743352402844,5.51867,1812.1,1811.6,5.51993]
["bitfinex","ETHUSD",1743352403042,6.05,1812.0,1811.6,5.51993]
["bitfinex","ETHUSD",1743352403249,0.605,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743352403659,6.05,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743352404029,6.05,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743352404227,6.05,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743352404956,6.8032,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743352405149,6.05,1811.9,1811.6,5.51977]
["bitfinex","ETHUSD",1743352405347,0.56142302,1811.8,1811.7,5.51953]
["bitfinex","ETHUSD",1743352406325,1.31562302,1811.8,1811.6,5.51977]
["bitfinex","ETHUSD",1743352406531,0.7542,1811.6,1810.6,0.8149]
["bitfinex","ETHUSD",1743352406732,5.52181,1811.0,1810.4,41.23129]
["bitfinex","ETHUSD",1743352406948,0.552181,1810.9,1810.4,35.7079]
["bitfinex","ETHUSD",1743352407259,8.8610359,1811.1,1810.4,35.7079]
["bitfinex","ETHUSD",1743352407260,5.52181,1811.0,1810.4,35.7079]
["bitfinex","ETHUSD",1743352407560,6.8042,1811.1,1810.6,5.52289]
["bitfinex","ETHUSD",1743352407761,12.3257,1811.1,1810.6,5.52289]
["bitfinex","ETHUSD",1743352408061,5.52198,1811.0,1810.5,5.52331]
["bitfinex","ETHUSD",1743352408642,5.52198,1811.0,1810.6,5.52281]
["bitfinex","ETHUSD",1743352408842,1.232618,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743352409044,6.05,1811.1,1810.4,41.23143]
["bitfinex","ETHUSD",1743352409251,3.0,1811.2,1810.4,41.23143]
["bitfinex","ETHUSD",1743352409252,0.41305381,1811.3,1810.9,5.52186]
["bitfinex","ETHUSD",1743352409465,9.27492,1811.4,1810.9,11.04379]
["bitfinex","ETHUSD",1743352409664,6.05,1811.3,1811.2,5.52114]
["bitfinex","ETHUSD",1743352409865,6.05,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743352410066,6.05,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743352410260,12.17559,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743352410965,5.52103,1811.3,1810.8,5.52212]
["bitfinex","ETHUSD",1743352411170,5.52156,1811.1,1810.7,0.8149]
["bitfinex","ETHUSD",1743352411369,5.52349,1810.5,1810.0,10.8149]
["bitfinex","ETHUSD",1743352411562,6.05,1810.4,1810.0,15.52478]
["bitfinex","ETHUSD",1743352411760,11.57378,1810.4,1810.0,10.0]
["bitfinex","ETHUSD",1743352411962,11.57399,1810.3,1810.0,10.0]
["bitfinex","ETHUSD",1743352412142,0.7542,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352412342,6.27845,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352412547,14.113694,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352413946,14.663694,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352414992,16.909494,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352415159,19.870672,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352415476,28.947524,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352415674,26.334046,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1743352415880,0.8298,1809.4,1809.1,0.105]
["bitfinex","ETHUSD",1743352416177,0.8298,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743352416178,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743352416380,6.35893,1808.6,1808.4,0.005]
["bitfinex","ETHUSD",1743352416579,3.05,1808.5,1808.4,0.005]
["bitfinex","ETHUSD",1743352416876,3.05,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743352417079,3.05,1808.7,1808.6,6.634987]
["bitfinex","ETHUSD",1743352417254,3.05,1808.7,1808.6,1.105857]
["bitfinex","ETHUSD",1743352417575,3.05,1808.7,1808.6,6.634987]
["bitfinex","ETHUSD",1743352418886,3.05,1809.2,1809.0,5.52773]
["bitfinex","ETHUSD",1743352419181,3.05,1809.2,1809.0,11.05543]
["bitfinex","ETHUSD",1743352419382,3.05,1809.2,1809.0,5.5277]
["bitfinex","ETHUSD",1743352419579,3.355,1809.2,1808.6,1.105857]
["bitfinex","ETHUSD",1743352419882,3.05,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743352420183,3.05,1809.6,1809.3,5.52681]
["bitfinex","ETHUSD",1743352420477,3.05,1809.6,1809.2,5.52705]
["bitfinex","ETHUSD",1743352420653,3.05,1809.6,1809.3,5.52691]
["bitfinex","ETHUSD",1743352421300,3.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352423385,3.05,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743352423587,5.52699,1809.3,1808.7,5.52865]
["bitfinex","ETHUSD",1743352423879,8.57732,1809.2,1808.7,5.52865]
["bitfinex","ETHUSD",1743352424081,9.987751,1809.2,1808.7,5.52865]
["bitfinex","ETHUSD",1743352424258,3.05,1809.2,1808.8,0.05528571]
["bitfinex","ETHUSD",1743352424462,3.05,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743352425273,3.05,1809.2,1809.0,5.52766]
["bitfinex","ETHUSD",1743352426484,3.05,1809.2,1808.9,5.52816]
["bitfinex","ETHUSD",1743352426685,3.05,1809.2,1809.0,5.52786]
["bitfinex","ETHUSD",1743352427085,3.05,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743352427391,3.05,1809.2,1809.1,35.54091]
["bitfinex","ETHUSD",1743352429162,3.05,1809.2,1809.1,34.75461]
["bitfinex","ETHUSD",1743352430579,3.05,1809.2,1809.1,29.227]
["bitfinex","ETHUSD",1743352430893,3.05,1809.2,1809.1,34.75461]
["bitfinex","ETHUSD",1743352431387,3.05,1809.2,1809.1,38.782841]
["bitfinex","ETHUSD",1743352431588,3.05,1809.2,1809.1,34.75461]
["bitfinex","ETHUSD",1743352432765,3.05,1809.2,1809.1,49.25461]
["bitfinex","ETHUSD",1743352433790,3.05,1809.2,1809.1,34.75461]
["bitfinex","ETHUSD",1743352434401,3.05,1809.2,1809.1,49.25461]
["bitfinex","ETHUSD",1743352434770,3.05,1809.2,1809.1,34.75461]
["bitfinex","ETHUSD",1743352436467,3.05,1809.2,1809.1,38.861471]
["bitfinex","ETHUSD",1743352436670,3.05,1809.2,1809.1,44.938471]
["bitfinex","ETHUSD",1743352437097,3.05,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352437875,3.05,1809.6,1809.5,11.60838]
["bitfinex","ETHUSD",1743352438313,3.05,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743352438523,3.05,1810.1,1809.9,5.52506]
["bitfinex","ETHUSD",1743352438802,3.05,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743352439002,3.05,1810.1,1809.9,5.52506]
["bitfinex","ETHUSD",1743352439296,3.355,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743352439603,3.05,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743352440289,3.05,1810.1,1810.0,34.75386]
["bitfinex","ETHUSD",1743352440692,3.05,1810.1,1810.0,49.25386]
["bitfinex","ETHUSD",1743352441091,3.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743352444074,3.05,1810.5,1810.4,20.02364]
["bitfinex","ETHUSD",1743352444297,3.05,1810.5,1810.4,22.63310687]
["bitfinex","ETHUSD",1743352444875,3.05,1810.5,1810.4,20.02364]
["bitfinex","ETHUSD",1743352445104,3.05,1810.5,1810.4,11.56364]
["bitfinex","ETHUSD",1743352445303,3.05,1810.5,1810.1,5.52427]
["bitfinex","ETHUSD",1743352445521,3.05,1810.5,1810.0,29.229]
["bitfinex","ETHUSD",1743352445804,3.05,1810.4,1810.3,11.04764]
["bitfinex","ETHUSD",1743352447722,3.05,1810.4,1810.3,12.948004]
["bitfinex","ETHUSD",1743352447915,3.05,1810.4,1810.3,18.989004]
["bitfinex","ETHUSD",1743352448522,3.05,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743352448944,3.05,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743352449230,3.05,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743352450417,3.05,1810.8,1810.7,6.627276]
["bitfinex","ETHUSD",1743352451996,3.05,1810.8,1810.7,35.842276]
["bitfinex","ETHUSD",1743352453129,0.1,1810.9,1810.7,35.842276]
["bitfinex","ETHUSD",1743352453130,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743352453633,0.1,1810.9,1810.8,20.02242]
["bitfinex","ETHUSD",1743352455727,3.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352455928,3.05,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743352457144,3.05,1811.7,1811.6,20.01998]
["bitfinex","ETHUSD",1743352457647,3.05,1811.7,1811.5,5.52022]
["bitfinex","ETHUSD",1743352457951,3.05,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743352461050,3.05,1811.7,1811.6,34.72198]
["bitfinex","ETHUSD",1743352461249,3.05,1811.7,1811.6,53.2462]
["bitfinex","ETHUSD",1743352462141,3.05,1811.7,1811.6,53.9982]
["bitfinex","ETHUSD",1743352464154,3.05,1811.7,1811.6,34.72198]
["bitfinex","ETHUSD",1743352464519,3.05,1811.7,1810.9,29.951]
["bitfinex","ETHUSD",1743352464723,3.05,1811.7,1811.2,5.52097]
["bitfinex","ETHUSD",1743352464724,5.91617586,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743352464937,11.43626586,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743352465254,1.14362659,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743352465450,3.8592,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743352465660,3.05,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743352465822,3.05,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743352466155,3.05,1811.5,1811.3,5.52084]
["bitfinex","ETHUSD",1743352466850,3.05,1811.5,1811.2,11.04236]
["bitfinex","ETHUSD",1743352467020,3.05,1811.5,1811.3,5.52061]
["bitfinex","ETHUSD",1743352467220,3.05,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743352467425,3.05,1811.5,1811.2,11.0421]
["bitfinex","ETHUSD",1743352467655,3.05,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743352467960,3.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743352468263,3.05,1811.5,1810.9,29.951]
["bitfinex","ETHUSD",1743352468431,3.05,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743352469453,3.05,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743352472978,3.05,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743352473279,3.05,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743352473476,3.05,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743352474171,3.05,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743352474781,2.85,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743352475091,2.85,1811.3,1811.2,6.625469]
["bitfinex","ETHUSD",1743352476381,2.85,1811.3,1811.2,7.444969]
["bitfinex","ETHUSD",1743352476587,2.85,1811.3,1811.2,51.144969]
["bitfinex","ETHUSD",1743352479977,2.85,1811.3,1811.2,29.2]
["bitfinex","ETHUSD",1743352480377,9.13419,1811.3,1811.2,29.2]
["bitfinex","ETHUSD",1743352480687,3.6133,1811.3,1810.9,5.52203]
["bitfinex","ETHUSD",1743352480891,2.85,1811.2,1810.9,5.52195]
["bitfinex","ETHUSD",1743352481794,2.35,1811.2,1810.9,5.52195]
["bitfinex","ETHUSD",1743352482493,2.35,1811.2,1810.9,11.04391]
["bitfinex","ETHUSD",1743352482668,2.35,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743352485195,2.35,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743352490202,2.35,1811.2,1811.0,5.52169]
["bitfinex","ETHUSD",1743352490700,2.35,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743352491285,2.35,1811.2,1810.8,5.52221]
["bitfinex","ETHUSD",1743352491286,0.77,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743352491867,2.35,1811.0,1810.8,5.52221]
["bitfinex","ETHUSD",1743352492306,2.35,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743352493407,2.35,1811.0,1810.8,5.52221]
["bitfinex","ETHUSD",1743352493699,2.35,1810.9,1810.6,20.02297]
["bitfinex","ETHUSD",1743352493876,2.35,1810.9,1810.6,5.5228]
["bitfinex","ETHUSD",1743352494605,2.35,1810.9,1810.6,11.04562]
["bitfinex","ETHUSD",1743352494807,2.35,1810.9,1810.7,11.04518]
["bitfinex","ETHUSD",1743352495402,2.35,1810.9,1810.7,5.52249]
["bitfinex","ETHUSD",1743352499406,2.35,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743352500116,2.35,1810.9,1810.7,5.52265]
["bitfinex","ETHUSD",1743352500321,2.35,1810.9,1810.7,11.04516]
["bitfinex","ETHUSD",1743352500492,0.7625,1810.8,1810.5,29.199]
["bitfinex","ETHUSD",1743352500810,4.40697586,1810.7,1810.5,29.199]
["bitfinex","ETHUSD",1743352500979,6.28717,1810.1,1809.7,34.73162]
["bitfinex","ETHUSD",1743352501184,2.35,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743352501401,2.35,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743352502318,3.1125,1810.0,1809.7,34.73176]
["bitfinex","ETHUSD",1743352502522,2.60697586,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743352502523,2.35,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743352502720,2.35,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743352504022,2.35,1810.6,1810.4,5.52353]
["bitfinex","ETHUSD",1743352504218,2.35,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743352504523,3.1125,1810.6,1810.4,5.52353]
["bitfinex","ETHUSD",1743352505221,2.35,1810.5,1810.1,0.7557]
["bitfinex","ETHUSD",1743352505429,2.35,1810.5,1810.3,5.52368]
["bitfinex","ETHUSD",1743352506835,2.35,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743352507328,2.35,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743352507516,2.35,1810.4,1810.2,5.52417]
["bitfinex","ETHUSD",1743352508528,2.35,1810.4,1810.2,11.0482]
["bitfinex","ETHUSD",1743352508748,2.35,1810.4,1810.2,5.52403]
["bitfinex","ETHUSD",1743352509701,2.35,1810.4,1810.0,5.52457]
["bitfinex","ETHUSD",1743352509702,0.7625,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743352510201,6.28648,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743352510403,0.7625,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743352510604,0.7625,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743352511131,6.28645,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743352511426,0.7625,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743352511829,2.35,1810.2,1809.9,5.52498]
["bitfinex","ETHUSD",1743352512029,2.80867586,1810.0,1809.7,29.206]
["bitfinex","ETHUSD",1743352512229,5.52547,1809.8,1809.7,29.206]
["bitfinex","ETHUSD",1743352512434,8.88414586,1809.8,1809.3,5.52678]
["bitfinex","ETHUSD",1743352512649,2.35,1809.7,1809.3,5.52678]
["bitfinex","ETHUSD",1743352513008,2.35,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743352513209,2.35,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743352513410,8.44690759,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743352513616,5.52611,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743352513812,2.35,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743352514408,0.8171,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743352514637,2.35,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352515142,2.35,1809.3,1809.2,6.69806193]
["bitfinex","ETHUSD",1743352515534,2.35,1809.3,1809.2,6.64279]
["bitfinex","ETHUSD",1743352516118,2.35,1809.3,1809.2,6.69805655]
["bitfinex","ETHUSD",1743352516318,2.35,1809.3,1809.2,6.64279]
["bitfinex","ETHUSD",1743352517329,2.35,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352517540,0.8171,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743352517741,2.35,1809.3,1809.1,5.62761]
["bitfinex","ETHUSD",1743352518044,2.35,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352518817,2.35,1809.3,1809.1,5.62761]
["bitfinex","ETHUSD",1743352519233,2.35,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352519636,3.1671,1809.3,1809.1,5.62748]
["bitfinex","ETHUSD",1743352519824,2.35,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352520030,2.35,1809.3,1809.1,5.62748]
["bitfinex","ETHUSD",1743352520228,2.35,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743352521014,3.1671,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743352522057,8.6944,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743352523554,3.1671,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743352524454,10.32225859,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743352524958,10.32225859,1809.2,1808.6,0.005]
["bitfinex","ETHUSD",1743352524959,5.52883,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352525174,2.25,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352525379,2.25,1808.7,1808.6,5.53413]
["bitfinex","ETHUSD",1743352526832,2.25,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352527526,2.25,1808.8,1808.6,6.14286621]
["bitfinex","ETHUSD",1743352527739,2.25,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743352527943,2.25,1808.8,1808.7,6.29133]
["bitfinex","ETHUSD",1743352528564,2.25,1808.8,1808.7,35.52533]
["bitfinex","ETHUSD",1743352529140,2.25,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352529351,2.557,1809.4,1809.0,5.52769]
["bitfinex","ETHUSD",1743352529551,2.557,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743352530135,2.557,1809.4,1809.0,5.52776]
["bitfinex","ETHUSD",1743352530334,2.557,1809.4,1809.0,11.05554]
["bitfinex","ETHUSD",1743352531060,2.25,1809.4,1809.2,5.52702]
["bitfinex","ETHUSD",1743352531267,0.28208222,1809.3,1809.2,11.05419]
["bitfinex","ETHUSD",1743352531662,2.25,1809.4,1809.2,11.05419]
["bitfinex","ETHUSD",1743352531951,2.53208222,1809.3,1809.2,11.05419]
["bitfinex","ETHUSD",1743352532355,2.53208222,1809.3,1809.2,5.52702]
["bitfinex","ETHUSD",1743352532661,8.05929222,1809.3,1808.8,5.52824]
["bitfinex","ETHUSD",1743352532866,2.25,1809.2,1809.0,5.52766]
["bitfinex","ETHUSD",1743352533248,2.25,1809.2,1808.7,29.234]
["bitfinex","ETHUSD",1743352533249,1.09734257,1809.1,1808.8,5.52838]
["bitfinex","ETHUSD",1743352533454,1.09734257,1809.1,1808.9,11.05606]
["bitfinex","ETHUSD",1743352533769,1.09734257,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352534137,0.27734257,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352534337,0.27734257,1809.1,1809.0,7.396001]
["bitfinex","ETHUSD",1743352534562,2.25,1809.2,1808.8,5.52851]
["bitfinex","ETHUSD",1743352534760,2.25,1809.2,1809.0,5.52786]
["bitfinex","ETHUSD",1743352535039,0.27705499,1809.1,1809.0,5.52786]
["bitfinex","ETHUSD",1743352535238,7.77736,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743352535438,1.09715255,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743352535840,2.25,1809.0,1808.8,11.05681]
["bitfinex","ETHUSD",1743352536040,2.25,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352538278,1.75,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352539276,1.75,1809.0,1808.9,6.633871]
["bitfinex","ETHUSD",1743352539571,1.75,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352540071,1.75,1809.0,1808.9,6.29072]
["bitfinex","ETHUSD",1743352540451,1.75,1809.0,1808.9,12.06972]
["bitfinex","ETHUSD",1743352541658,1.75,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352542068,2.02740656,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352542264,2.02740656,1809.4,1809.3,6.632408]
["bitfinex","ETHUSD",1743352542470,0.27740656,1809.4,1809.3,7.411208]
["bitfinex","ETHUSD",1743352542868,1.75,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352543177,1.75,1809.6,1809.4,5.52665]
["bitfinex","ETHUSD",1743352544272,1.75,1809.6,1809.4,5.5265]
["bitfinex","ETHUSD",1743352544470,1.75,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352544765,1.75,1809.6,1809.4,5.52647]
["bitfinex","ETHUSD",1743352544971,1.75,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352545278,1.75,1809.6,1809.3,11.05369]
["bitfinex","ETHUSD",1743352546349,1.75,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743352547781,1.75,1809.5,1809.3,5.52684]
["bitfinex","ETHUSD",1743352548147,1.75,1809.5,1809.1,6.3064]
["bitfinex","ETHUSD",1743352548354,0.7675,1809.3,1809.1,5.5276]
["bitfinex","ETHUSD",1743352548591,0.7675,1809.3,1809.1,11.055]
["bitfinex","ETHUSD",1743352548882,0.7675,1809.3,1808.9,7.64851845]
["bitfinex","ETHUSD",1743352548883,1.75,1809.4,1809.2,5.52712]
["bitfinex","ETHUSD",1743352549982,1.75,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352550494,1.75,1809.4,1809.2,5.52712]
["bitfinex","ETHUSD",1743352550665,1.75,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743352550860,1.75,1809.4,1809.1,11.05498]
["bitfinex","ETHUSD",1743352551588,1.75,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743352552255,1.75,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352552455,1.75,1809.4,1809.2,5.52714]
["bitfinex","ETHUSD",1743352552456,1.75,1809.4,1809.2,11.0543]
["bitfinex","ETHUSD",1743352552685,1.75,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352552885,5.52749,1809.2,1808.8,5.52836]
["bitfinex","ETHUSD",1743352553086,5.52834,1808.9,1808.6,29.238]
["bitfinex","ETHUSD",1743352553288,7.33809204,1809.0,1808.6,34.76713]
["bitfinex","ETHUSD",1743352553485,1.81012204,1809.0,1808.7,5.52871]
["bitfinex","ETHUSD",1743352554391,8.87655824,1809.0,1808.6,29.238]
["bitfinex","ETHUSD",1743352554588,5.52823,1808.9,1808.6,29.238]
["bitfinex","ETHUSD",1743352554882,8.87655824,1809.0,1808.6,34.76707]
["bitfinex","ETHUSD",1743352555287,5.52826,1808.9,1808.6,29.238]
["bitfinex","ETHUSD",1743352555467,8.87655824,1809.0,1808.6,34.76713]
["bitfinex","ETHUSD",1743352555901,1.5383262,1809.0,1808.6,29.238]
["bitfinex","ETHUSD",1743352556071,2.5175,1809.1,1808.6,29.238]
["bitfinex","ETHUSD",1743352556072,1.75,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352557154,2.02674872,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352557882,1.75,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352558195,2.02762929,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352559394,2.02762929,1809.1,1809.0,6.633523]
["bitfinex","ETHUSD",1743352559597,1.52762929,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352559887,1.78370467,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743352561692,0.25607538,1809.3,1809.2,6.2896]
["bitfinex","ETHUSD",1743352561894,0.25607538,1809.3,1809.2,8.04351]
["bitfinex","ETHUSD",1743352562098,1.52762929,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352562594,1.78503135,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352562996,1.78503135,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743352563412,1.78503135,1809.5,1809.4,6.28899]
["bitfinex","ETHUSD",1743352563709,9.66336878,1810.7,1809.8,5.52547]
["bitfinex","ETHUSD",1743352563710,1.52762929,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743352564067,1.7895182,1809.9,1809.8,20.02547]
["bitfinex","ETHUSD",1743352564267,1.7895182,1809.9,1809.8,20.78777]
["bitfinex","ETHUSD",1743352564488,1.52762929,1809.9,1809.8,20.78777]
["bitfinex","ETHUSD",1743352564688,1.52762929,1809.9,1809.8,23.991514]
["bitfinex","ETHUSD",1743352567872,1.52762929,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743352568106,1.78660414,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743352568261,1.78660414,1809.9,1809.8,6.28777]
["bitfinex","ETHUSD",1743352568665,1.52762929,1809.9,1809.8,12.01577]
["bitfinex","ETHUSD",1743352569286,1.78689664,1809.9,1809.8,12.01577]
["bitfinex","ETHUSD",1743352569462,1.52762929,1809.9,1809.8,13.769896]
["bitfinex","ETHUSD",1743352569910,1.78689664,1809.9,1809.8,13.769896]
["bitfinex","ETHUSD",1743352570098,1.78689664,1809.9,1809.8,12.01577]
["bitfinex","ETHUSD",1743352570767,1.52762929,1809.9,1809.8,12.01577]
["bitfinex","ETHUSD",1743352570972,1.52762929,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743352572279,1.7898461,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743352574009,2.5791461,1810.3,1810.0,34.74965]
["bitfinex","ETHUSD",1743352575396,2.5791461,1810.3,1810.0,29.225]
["bitfinex","ETHUSD",1743352575397,0.7893,1810.1,1810.0,29.225]
["bitfinex","ETHUSD",1743352575574,0.7893,1810.1,1809.4,5.52669]
["bitfinex","ETHUSD",1743352575770,1.52762929,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743352575976,7.3164038,1810.0,1809.5,5.52611]
["bitfinex","ETHUSD",1743352576276,7.3164038,1810.0,1809.6,5.52608]
["bitfinex","ETHUSD",1743352576704,8.12697418,1810.0,1809.6,5.52586]
["bitfinex","ETHUSD",1743352577209,2.60199418,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743352577412,2.60199418,1810.0,1809.6,5.52586]
["bitfinex","ETHUSD",1743352577702,2.60199418,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743352578106,1.7914238,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743352578307,1.52762929,1809.9,1809.8,5.52546]
["bitfinex","ETHUSD",1743352578508,1.78903162,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743352578895,1.78903162,1809.9,1809.7,5.52555]
["bitfinex","ETHUSD",1743352579080,1.78903162,1809.9,1809.6,5.52586]
["bitfinex","ETHUSD",1743352579281,1.78903162,1809.9,1809.6,11.05172]
["bitfinex","ETHUSD",1743352579824,1.78903162,1809.9,1809.6,5.52586]
["bitfinex","ETHUSD",1743352579993,2.72650179,1809.9,1809.6,5.52586]
["bitfinex","ETHUSD",1743352580197,2.72650179,1809.9,1809.6,5.52585]
["bitfinex","ETHUSD",1743352580506,1.78903162,1809.9,1809.6,5.52585]
["bitfinex","ETHUSD",1743352580681,1.78903162,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743352582783,1.52762929,1809.8,1809.7,5.52576]
["bitfinex","ETHUSD",1743352583309,1.78665237,1809.8,1809.7,5.52576]
["bitfinex","ETHUSD",1743352583515,1.78665237,1809.8,1809.6,20.02585]
["bitfinex","ETHUSD",1743352584612,0.7893,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743352585002,0.25813549,1809.6,1809.5,5.52636]
["bitfinex","ETHUSD",1743352585311,1.78576478,1809.6,1809.4,6.62500052]
["bitfinex","ETHUSD",1743352585685,1.78576478,1809.6,1809.4,1.09833052]
["bitfinex","ETHUSD",1743352585882,1.52762929,1809.5,1809.3,29.222]
["bitfinex","ETHUSD",1743352586117,1.7850835,1809.5,1809.3,29.222]
["bitfinex","ETHUSD",1743352586526,5.52712,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743352586688,1.52762929,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743352586884,1.78287884,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743352587090,1.78287884,1809.2,1809.0,14.5]
["bitfinex","ETHUSD",1743352587612,1.78287884,1809.2,1808.9,5.52801]
["bitfinex","ETHUSD",1743352587815,0.8065,1809.0,1808.8,5.52851]
["bitfinex","ETHUSD",1743352588003,1.52762929,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743352588414,1.52762929,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352588602,1.52762929,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743352589427,1.52762929,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352589635,1.52762929,1809.1,1809.0,6.633523]
["bitfinex","ETHUSD",1743352591624,1.52762929,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352592727,1.52762929,1809.1,1809.0,20.02791]
["bitfinex","ETHUSD",1743352593927,1.52762929,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743352595342,1.52762929,1809.4,1809.3,6.34319]
["bitfinex","ETHUSD",1743352595726,1.52762929,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352596020,1.52762929,1809.6,1809.5,6.631676]
["bitfinex","ETHUSD",1743352597007,1.52762929,1809.6,1809.5,6.68693528]
["bitfinex","ETHUSD",1743352597198,1.52762929,1809.6,1809.5,6.631676]
["bitfinex","ETHUSD",1743352599115,1.52762929,1809.6,1809.5,6.68693322]
["bitfinex","ETHUSD",1743352599315,1.52762929,1809.6,1809.5,7.447876]
["bitfinex","ETHUSD",1743352599511,1.52762929,1809.6,1809.5,21.947876]
["bitfinex","ETHUSD",1743352599512,1.78502991,1809.6,1809.5,21.947876]
["bitfinex","ETHUSD",1743352599728,1.52762929,1809.6,1809.5,21.947876]
["bitfinex","ETHUSD",1743352602303,1.52762929,1809.6,1809.5,27.600876]
["bitfinex","ETHUSD",1743352602527,1.52762929,1809.6,1809.5,26.784676]
["bitfinex","ETHUSD",1743352602700,1.52762929,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352603106,1.78859239,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352603323,1.52762929,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352605834,1.78963941,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352607025,1.52762929,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352607222,1.78959193,1809.6,1809.5,7.30769521]
["bitfinex","ETHUSD",1743352607650,1.52762929,1809.6,1809.5,7.30769521]
["bitfinex","ETHUSD",1743352609361,1.52762929,1809.6,1809.5,21.80769521]
["bitfinex","ETHUSD",1743352611963,1.52762929,1809.6,1809.5,20.02638]
["bitfinex","ETHUSD",1743352612174,1.52762929,1810.1,1809.9,5.52496]
["bitfinex","ETHUSD",1743352612464,2.62199306,1810.2,1810.0,11.04955]
["bitfinex","ETHUSD",1743352612667,2.62199306,1810.2,1809.9,5.52499]
["bitfinex","ETHUSD",1743352613240,1.81089306,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743352613467,8.14639306,1810.2,1809.8,11.05071]
["bitfinex","ETHUSD",1743352613640,9.81343037,1810.2,1809.8,11.05071]
["bitfinex","ETHUSD",1743352614037,1.81089306,1810.1,1809.8,5.52526]
["bitfinex","ETHUSD",1743352614247,2.63719306,1810.1,1809.7,11.05137]
["bitfinex","ETHUSD",1743352614447,8.16175306,1810.1,1809.7,11.05137]
["bitfinex","ETHUSD",1743352614744,2.63719306,1810.0,1809.7,5.5256]
["bitfinex","ETHUSD",1743352615067,3.45336837,1810.0,1809.7,5.5256]
["bitfinex","ETHUSD",1743352615238,3.45336837,1810.0,1809.6,5.52589]
["bitfinex","ETHUSD",1743352615565,6.05,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743352615736,6.05,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743352616149,6.05,1809.9,1809.7,5.5257]
["bitfinex","ETHUSD",1743352617139,0.24037968,1809.8,1809.7,5.5257]
["bitfinex","ETHUSD",1743352617766,0.24037968,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743352618573,0.24037968,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743352619473,0.24037968,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743352619975,0.24037968,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743352620274,0.8137,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743352620472,6.05,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743352620869,0.23881148,1809.5,1809.3,34.75798]
["bitfinex","ETHUSD",1743352621075,12.39039,1809.4,1809.3,29.231]
["bitfinex","ETHUSD",1743352621255,15.85977916,1809.4,1809.3,29.231]
["bitfinex","ETHUSD",1743352621454,16.40977916,1809.4,1809.3,29.231]
["bitfinex","ETHUSD",1743352622085,0.8137,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743352622250,6.05,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743352622452,6.28573303,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743352622952,6.28573303,1809.1,1808.9,11.05622]
["bitfinex","ETHUSD",1743352624483,6.28573303,1809.1,1808.9,5.52801]
["bitfinex","ETHUSD",1743352624987,6.28573303,1809.1,1808.9,5.52798]
["bitfinex","ETHUSD",1743352625156,6.28573303,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352625860,6.05,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352626166,6.28461676,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352629589,6.28461676,1809.1,1809.0,6.633499]
["bitfinex","ETHUSD",1743352629760,6.05,1809.1,1809.0,13.0600753]
["bitfinex","ETHUSD",1743352629957,6.05,1809.1,1809.0,13.004799]
["bitfinex","ETHUSD",1743352630785,6.05,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352631000,6.05,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743352631202,6.05,1809.8,1809.3,0.8128]
["bitfinex","ETHUSD",1743352631203,8.54465306,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743352631386,8.54465306,1809.8,1809.5,5.5262]
["bitfinex","ETHUSD",1743352631387,1.81089306,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743352631590,1.81089306,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743352631785,0.7876,1809.6,1809.3,11.05396]
["bitfinex","ETHUSD",1743352631984,6.8376,1809.6,1809.4,5.52649]
["bitfinex","ETHUSD",1743352632294,0.17530707,1809.5,1809.4,5.52649]
["bitfinex","ETHUSD",1743352632965,0.17530707,1809.5,1809.4,12.316108]
["bitfinex","ETHUSD",1743352633165,6.05,1809.6,1809.4,12.316108]
["bitfinex","ETHUSD",1743352633166,6.05,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743352633399,6.05,1809.6,1809.5,34.75838]
["bitfinex","ETHUSD",1743352634671,6.22616019,1809.6,1809.5,34.75838]
["bitfinex","ETHUSD",1743352635596,5.52643,1809.5,1809.3,1.08178439]
["bitfinex","ETHUSD",1743352635765,8.29940269,1809.4,1809.0,11.05562]
["bitfinex","ETHUSD",1743352635970,1.81089306,1809.1,1808.8,34.75823]
["bitfinex","ETHUSD",1743352636172,0.95885055,1809.0,1808.8,40.28651]
["bitfinex","ETHUSD",1743352636497,6.05,1808.9,1808.8,29.23]
["bitfinex","ETHUSD",1743352636901,6.22070908,1808.9,1808.8,29.23]
["bitfinex","ETHUSD",1743352637268,6.22070908,1808.9,1808.8,34.75852]
["bitfinex","ETHUSD",1743352638897,6.22070908,1808.9,1808.8,29.23]
["bitfinex","ETHUSD",1743352639701,9.36920214,1808.9,1808.8,29.23]
["bitfinex","ETHUSD",1743352639901,14.89742214,1808.9,1808.8,29.23]
["bitfinex","ETHUSD",1743352640272,9.86643,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352640476,11.67732306,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352640781,13.56336203,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352641778,19.61336203,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352642176,14.08453203,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352643491,19.61336203,1808.7,1808.6,0.005]
["bitfinex","ETHUSD",1743352643701,6.07944,1808.5,1808.4,0.005]
["bitfinex","ETHUSD",1743352643875,42.532138,1807.6,1805.4,0.1]
["bitfinex","ETHUSD",1743352644079,3.62178612,1805.9,1803.6,0.1]
["bitfinex","ETHUSD",1743352644390,3.62178612,1805.9,1802.8,33.45826238]
["bitfinex","ETHUSD",1743352644391,0.5534,1804.9,1803.3,5.54533]
["bitfinex","ETHUSD",1743352644589,0.55,1804.4,1802.9,0.8128]
["bitfinex","ETHUSD",1743352644776,0.14025151,1804.3,1803.5,0.8128]
["bitfinex","ETHUSD",1743352644974,0.55,1804.5,1803.9,5.54338]
["bitfinex","ETHUSD",1743352645180,0.55,1804.5,1804.0,5.54318]
["bitfinex","ETHUSD",1743352645181,0.55,1804.3,1804.0,5.54318]
["bitfinex","ETHUSD",1743352645380,0.13980496,1804.2,1803.6,29.239]
["bitfinex","ETHUSD",1743352645615,1.30805556,1804.8,1804.0,5.54307]
["bitfinex","ETHUSD",1743352645773,0.13397279,1804.7,1804.4,5.54198]
["bitfinex","ETHUSD",1743352645971,1.30805556,1804.8,1804.5,29.258]
["bitfinex","ETHUSD",1743352646170,0.7876,1805.1,1804.6,29.258]
["bitfinex","ETHUSD",1743352646376,2.07433199,1805.4,1804.8,5.54068]
["bitfinex","ETHUSD",1743352646607,0.34692793,1805.2,1803.8,0.1]
["bitfinex","ETHUSD",1743352646804,0.34692793,1805.2,1804.6,5.54139]
["bitfinex","ETHUSD",1743352647004,2.07433199,1805.1,1804.0,5.54317]
["bitfinex","ETHUSD",1743352647178,2.07433199,1804.8,1803.9,30.0437]
["bitfinex","ETHUSD",1743352647375,2.07433199,1804.6,1803.9,30.0437]
["bitfinex","ETHUSD",1743352647592,0.83243231,1804.1,1803.9,39.28937]
["bitfinex","ETHUSD",1743352647790,2.18414739,1804.0,1803.9,29.258]
["bitfinex","ETHUSD",1743352648087,5.54524,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743352648279,5.54524,1803.4,1802.4,29.258]
["bitfinex","ETHUSD",1743352648280,5.54717,1802.8,1802.4,29.258]
["bitfinex","ETHUSD",1743352648480,0.7668,1802.9,1802.4,29.258]
["bitfinex","ETHUSD",1743352648675,0.7668,1802.9,1802.4,32.1838]
["bitfinex","ETHUSD",1743352648902,7.043,1803.7,1802.4,32.1838]
["bitfinex","ETHUSD",1743352648903,6.045,1803.3,1802.5,0.05548271]
["bitfinex","ETHUSD",1743352649094,3.37396562,1803.5,1802.5,11.09547]
["bitfinex","ETHUSD",1743352649288,3.37396562,1803.5,1802.1,29.382]
["bitfinex","ETHUSD",1743352649289,8.33922536,1803.3,1802.1,29.382]
["bitfinex","ETHUSD",1743352649489,6.54294457,1803.2,1802.2,0.7857]
["bitfinex","ETHUSD",1743352649695,0.49794457,1803.2,1802.7,5.54695]
["bitfinex","ETHUSD",1743352649975,0.49794457,1803.2,1802.8,29.282]
["bitfinex","ETHUSD",1743352649976,5.54636,1803.0,1802.8,29.282]
["bitfinex","ETHUSD",1743352650206,0.49794457,1803.2,1802.8,29.282]
["bitfinex","ETHUSD",1743352650509,0.49794457,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743352650510,0.09794457,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743352650715,0.83518548,1803.6,1803.4,5.54484]
["bitfinex","ETHUSD",1743352651011,0.83243231,1804.2,1804.0,5.54323]
["bitfinex","ETHUSD",1743352651413,0.83243231,1804.2,1803.9,5.54351]
["bitfinex","ETHUSD",1743352651414,17.64115061,1804.2,1803.9,5.54351]
["bitfinex","ETHUSD",1743352651626,17.64115061,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743352651834,6.045,1804.8,1804.5,5.54148]
["bitfinex","ETHUSD",1743352652118,0.1,1804.9,1804.1,0.7857]
["bitfinex","ETHUSD",1743352652279,0.1,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743352652482,0.1,1804.9,1804.6,36.599]
["bitfinex","ETHUSD",1743352653686,0.55,1804.8,1803.7,5.54393]
["bitfinex","ETHUSD",1743352653882,3.55,1804.5,1803.6,5.54443]
["bitfinex","ETHUSD",1743352654103,0.7668,1804.6,1804.0,5.543]
["bitfinex","ETHUSD",1743352654387,6.30838,1804.6,1803.7,25.17853309]
["bitfinex","ETHUSD",1743352654590,6.30838,1804.6,1803.8,7.297]
["bitfinex","ETHUSD",1743352655015,3.55,1804.4,1803.5,0.554484]
["bitfinex","ETHUSD",1743352655217,5.54325,1804.0,1803.0,5.54612]
["bitfinex","ETHUSD",1743352655432,5.54465,1803.6,1802.8,0.7857]
["bitfinex","ETHUSD",1743352655716,5.54465,1803.6,1803.0,29.298]
["bitfinex","ETHUSD",1743352655916,5.54622,1803.1,1802.7,29.298]
["bitfinex","ETHUSD",1743352656087,6.8118,1803.6,1802.7,29.298]
["bitfinex","ETHUSD",1743352656288,5.54483,1803.5,1802.8,2.9298]
["bitfinex","ETHUSD",1743352656488,6.8118,1803.6,1802.8,0.61565528]
["bitfinex","ETHUSD",1743352656752,12.35634,1803.6,1802.9,7.318]
["bitfinex","ETHUSD",1743352656930,6.045,1804.0,1803.2,5.54552]
["bitfinex","ETHUSD",1743352657248,6.045,1803.9,1803.2,5.54552]
["bitfinex","ETHUSD",1743352657446,6.045,1803.9,1803.3,0.554552]
["bitfinex","ETHUSD",1743352657746,11.56475815,1804.1,1803.6,11.08847]
["bitfinex","ETHUSD",1743352657944,11.56475815,1804.1,1803.7,29.298]
["bitfinex","ETHUSD",1743352658118,6.045,1804.1,1803.7,34.84209]
["bitfinex","ETHUSD",1743352658313,6.045,1804.1,1803.7,29.298]
["bitfinex","ETHUSD",1743352658547,11.58808,1804.1,1803.8,29.306]
["bitfinex","ETHUSD",1743352658707,5.54324,1804.0,1803.3,0.554552]
["bitfinex","ETHUSD",1743352658902,6.045,1803.9,1803.4,29.306]
["bitfinex","ETHUSD",1743352659103,5.54417,1803.7,1803.3,0.554552]
["bitfinex","ETHUSD",1743352659338,6.045,1803.7,1802.9,5.54635]
["bitfinex","ETHUSD",1743352659650,11.58967,1803.6,1803.0,36.619]
["bitfinex","ETHUSD",1743352659897,5.54486,1803.5,1803.0,36.619]
["bitfinex","ETHUSD",1743352660045,5.54498,1803.5,1803.1,29.306]
["bitfinex","ETHUSD",1743352660253,5.54508,1803.4,1803.1,2.9306]
["bitfinex","ETHUSD",1743352660452,5.54508,1803.4,1802.8,0.56565528]
["bitfinex","ETHUSD",1743352660453,5.54542,1803.3,1802.8,0.56565528]
["bitfinex","ETHUSD",1743352660783,5.54542,1803.3,1802.5,3.0]
["bitfinex","ETHUSD",1743352660784,6.045,1803.2,1802.5,11.0953]
["bitfinex","ETHUSD",1743352660979,6.045,1803.2,1802.9,29.306]
["bitfinex","ETHUSD",1743352661739,6.045,1803.5,1803.0,7.292]
["bitfinex","ETHUSD",1743352661976,6.045,1803.7,1803.1,5.546]
["bitfinex","ETHUSD",1743352662148,6.045,1803.7,1803.0,7.292]
["bitfinex","ETHUSD",1743352662149,11.58932,1803.7,1803.0,5.5463]
["bitfinex","ETHUSD",1743352662486,5.54484,1803.5,1802.8,5.54665]
["bitfinex","ETHUSD",1743352662649,5.54587,1803.2,1802.5,0.7779]
["bitfinex","ETHUSD",1743352662977,11.59124,1803.1,1802.4,5.54814]
["bitfinex","ETHUSD",1743352663152,11.59124,1803.1,1802.1,6.42677]
["bitfinex","ETHUSD",1743352663153,5.54721,1802.8,1802.1,6.42677]
["bitfinex","ETHUSD",1743352663355,6.045,1802.7,1802.3,5.54823]
["bitfinex","ETHUSD",1743352663549,6.045,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743352663748,6.60584762,1803.4,1802.6,5.54754]
["bitfinex","ETHUSD",1743352663749,6.045,1803.1,1802.7,5.54695]
["bitfinex","ETHUSD",1743352664360,6.045,1803.1,1802.7,12.86601]
["bitfinex","ETHUSD",1743352664535,6.045,1803.1,1802.8,5.54666]
["bitfinex","ETHUSD",1743352665063,6.045,1803.1,1802.7,7.319]
["bitfinex","ETHUSD",1743352665275,6.045,1803.1,1802.8,5.54676]
["bitfinex","ETHUSD",1743352665435,6.045,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743352665640,6.045,1803.4,1803.2,29.322]
["bitfinex","ETHUSD",1743352665845,6.045,1803.4,1803.2,36.623]
["bitfinex","ETHUSD",1743352666053,5.545,1803.4,1803.2,42.16851]
["bitfinex","ETHUSD",1743352666259,5.545,1803.8,1803.4,5.54494]
["bitfinex","ETHUSD",1743352666458,5.545,1803.8,1803.5,5.54463]
["bitfinex","ETHUSD",1743352666658,5.545,1803.8,1803.3,5.5451]
["bitfinex","ETHUSD",1743352666862,5.545,1803.8,1803.4,5.545]
["bitfinex","ETHUSD",1743352667380,5.545,1803.8,1803.4,11.08982]
["bitfinex","ETHUSD",1743352667543,5.545,1803.8,1803.5,5.54474]
["bitfinex","ETHUSD",1743352667744,5.545,1803.8,1803.4,5.5449]
["bitfinex","ETHUSD",1743352668169,5.545,1803.8,1803.4,11.08983]
["bitfinex","ETHUSD",1743352668370,5.545,1804.0,1803.5,5.54447]
["bitfinex","ETHUSD",1743352668575,5.545,1804.0,1803.6,5.54427]
["bitfinex","ETHUSD",1743352668775,5.545,1804.0,1803.8,5.54373]
["bitfinex","ETHUSD",1743352669169,5.545,1804.0,1803.7,12.84391]
["bitfinex","ETHUSD",1743352669674,5.545,1804.0,1803.8,5.54365]
["bitfinex","ETHUSD",1743352669881,5.545,1804.0,1803.7,7.3]
["bitfinex","ETHUSD",1743352670245,5.545,1804.0,1803.4,7.288]
["bitfinex","ETHUSD",1743352670490,5.545,1804.0,1803.6,5.54427]
["bitfinex","ETHUSD",1743352670799,1.2969358,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743352670975,1.2969358,1803.9,1803.5,5.54453]
["bitfinex","ETHUSD",1743352671294,1.69589782,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743352671677,1.69589782,1803.9,1803.7,5.54413]
["bitfinex","ETHUSD",1743352671908,1.69589782,1803.9,1803.8,5.59928257]
["bitfinex","ETHUSD",1743352672206,2.04300714,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743352672772,2.04300714,1803.9,1803.8,5.59928225]
["bitfinex","ETHUSD",1743352672773,1.64404512,1803.9,1803.8,5.59928225]
["bitfinex","ETHUSD",1743352673196,1.64404512,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743352673597,1.64404512,1803.9,1803.8,5.59927889]
["bitfinex","ETHUSD",1743352673793,0.34710932,1803.9,1803.8,6.82450528]
["bitfinex","ETHUSD",1743352674003,6.36208892,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743352674275,0.81708892,1804.5,1804.4,34.863]
["bitfinex","ETHUSD",1743352674796,0.81708892,1804.5,1804.4,29.321]
["bitfinex","ETHUSD",1743352675075,1.32372869,1804.5,1804.4,29.321]
["bitfinex","ETHUSD",1743352675279,7.92254624,1804.5,1804.4,34.863]
["bitfinex","ETHUSD",1743352675507,8.42264309,1804.5,1804.4,29.321]
["bitfinex","ETHUSD",1743352675872,8.42264309,1804.5,1804.4,34.863]
["bitfinex","ETHUSD",1743352676280,8.42264309,1804.5,1804.4,38.903522]
["bitfinex","ETHUSD",1743352676794,7.36882554,1804.5,1804.4,38.903522]
["bitfinex","ETHUSD",1743352676987,7.36882554,1804.5,1804.4,36.12789463]
["bitfinex","ETHUSD",1743352677189,7.36882554,1804.5,1804.4,32.08737263]
["bitfinex","ETHUSD",1743352677595,7.36882554,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743352677902,7.36882554,1804.5,1804.4,42.119]
["bitfinex","ETHUSD",1743352678483,5.54e-06,1804.5,1804.4,42.119]
["bitfinex","ETHUSD",1743352678703,5.54e-06,1804.5,1804.4,45.119]
["bitfinex","ETHUSD",1743352678899,5.54e-06,1804.5,1804.4,50.185122]
["bitfinex","ETHUSD",1743352679995,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743352680196,0.1,1804.9,1804.8,5.59617415]
["bitfinex","ETHUSD",1743352680403,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743352681175,5.545,1805.6,1804.8,8.59593156]
["bitfinex","ETHUSD",1743352681380,5.545,1805.6,1805.1,5.53978]
["bitfinex","ETHUSD",1743352681604,5.545,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743352681808,5.545,1805.6,1805.5,34.85263]
["bitfinex","ETHUSD",1743352682208,5.545,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352682989,11.84172,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352683202,13.025892,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352683414,8.54022542,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352683618,7.35605342,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352684018,1.05265342,1805.6,1805.5,29.314]
["bitfinex","ETHUSD",1743352684219,0.1,1805.9,1805.7,5.53792]
["bitfinex","ETHUSD",1743352684420,5.545,1805.8,1805.4,6.36869]
["bitfinex","ETHUSD",1743352684604,6.0995,1805.7,1805.2,5.53951]
["bitfinex","ETHUSD",1743352684804,6.0995,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743352685019,11.08332,1805.6,1805.1,40.38728]
["bitfinex","ETHUSD",1743352685203,5.545,1805.5,1805.1,29.308]
["bitfinex","ETHUSD",1743352685411,5.545,1805.5,1805.1,34.84755]
["bitfinex","ETHUSD",1743352685714,5.545,1805.5,1805.3,5.53899]
["bitfinex","ETHUSD",1743352685915,5.545,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743352686291,5.545,1805.8,1805.6,5.53818]
["bitfinex","ETHUSD",1743352686486,5.545,1805.7,1805.6,5.53818]
["bitfinex","ETHUSD",1743352687518,0.1,1805.9,1805.7,5.53792]
["bitfinex","ETHUSD",1743352688286,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743352689390,6.84898351,1805.9,1805.3,5.53904]
["bitfinex","ETHUSD",1743352689594,5.53864,1805.5,1804.9,5.54031]
["bitfinex","ETHUSD",1743352689814,5.545,1805.4,1805.0,5.5401]
["bitfinex","ETHUSD",1743352690029,5.545,1805.3,1804.8,34.83877]
["bitfinex","ETHUSD",1743352690198,11.08444,1805.3,1804.8,34.83877]
["bitfinex","ETHUSD",1743352690402,5.545,1805.2,1804.9,5.54042]
["bitfinex","ETHUSD",1743352690706,6.85567652,1805.2,1804.9,5.54023]
["bitfinex","ETHUSD",1743352690918,6.85567652,1805.2,1804.9,11.08056]
["bitfinex","ETHUSD",1743352691225,6.85567652,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743352692223,6.85567652,1805.2,1805.0,5.53999]
["bitfinex","ETHUSD",1743352692425,6.04910635,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743352693035,6.04910635,1805.2,1805.0,5.53989]
["bitfinex","ETHUSD",1743352693204,6.04910635,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743352694232,6.04910635,1805.2,1804.9,12.67328]
["bitfinex","ETHUSD",1743352694406,6.04910635,1805.2,1805.0,5.5401]
["bitfinex","ETHUSD",1743352695122,1.31336939,1805.1,1804.9,5.54031]
["bitfinex","ETHUSD",1743352695327,5.545,1805.0,1804.9,11.08062]
["bitfinex","ETHUSD",1743352696097,5.545,1805.0,1804.9,5.54031]
["bitfinex","ETHUSD",1743352696914,6.85836939,1805.0,1804.9,5.54031]
["bitfinex","ETHUSD",1743352697330,6.85836939,1805.0,1804.9,10.34391744]
["bitfinex","ETHUSD",1743352697533,1.31336939,1805.0,1804.9,11.050618]
["bitfinex","ETHUSD",1743352697742,1.31336939,1805.0,1804.9,10.288518]
["bitfinex","ETHUSD",1743352697923,1.31336939,1805.0,1804.9,5.54031]
["bitfinex","ETHUSD",1743352698244,8.25908594,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743352698808,5.545,1805.4,1805.2,5.53928]
["bitfinex","ETHUSD",1743352699014,5.545,1805.4,1805.3,12.60624]
["bitfinex","ETHUSD",1743352699643,5.545,1805.4,1805.3,7.067]
["bitfinex","ETHUSD",1743352699840,5.545,1805.4,1805.3,12.60624]
["bitfinex","ETHUSD",1743352700626,5.545,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743352700826,5.545,1805.4,1805.3,12.58024]
["bitfinex","ETHUSD",1743352701650,5.545,1805.4,1805.3,7.041]
["bitfinex","ETHUSD",1743352701947,5.545,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743352702158,13.95971526,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743352702653,16.16688679,1805.4,1804.8,29.298]
["bitfinex","ETHUSD",1743352702957,16.16688679,1805.4,1804.8,34.83865]
["bitfinex","ETHUSD",1743352702958,5.53959,1805.2,1804.8,34.83865]
["bitfinex","ETHUSD",1743352703116,5.53999,1805.1,1804.8,29.298]
["bitfinex","ETHUSD",1743352703530,0.50898896,1805.0,1804.8,29.298]
["bitfinex","ETHUSD",1743352703855,6.05383991,1804.9,1804.8,29.298]
["bitfinex","ETHUSD",1743352704652,6.56282887,1804.9,1804.8,29.298]
["bitfinex","ETHUSD",1743352705222,5.54091,1804.8,1804.3,5.54218]
["bitfinex","ETHUSD",1743352705523,5.545,1804.7,1804.4,5.54177]
["bitfinex","ETHUSD",1743352705747,5.545,1804.7,1804.4,11.08353]
["bitfinex","ETHUSD",1743352705927,5.545,1804.7,1804.5,5.54155]
["bitfinex","ETHUSD",1743352705928,0.50898896,1804.6,1804.5,5.54155]
["bitfinex","ETHUSD",1743352706519,0.50898896,1804.6,1804.4,5.54176]
["bitfinex","ETHUSD",1743352706520,0.91616429,1804.6,1804.4,5.54176]
["bitfinex","ETHUSD",1743352707123,0.40717533,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743352707322,0.40717533,1804.6,1804.4,5.54176]
["bitfinex","ETHUSD",1743352707722,5.545,1804.7,1804.4,5.54176]
["bitfinex","ETHUSD",1743352707950,5.545,1804.7,1804.4,11.0836]
["bitfinex","ETHUSD",1743352708158,5.545,1804.7,1804.4,5.54176]
["bitfinex","ETHUSD",1743352708328,5.545,1804.7,1804.3,34.8403]
["bitfinex","ETHUSD",1743352708532,6.05393135,1804.6,1804.0,0.7707]
["bitfinex","ETHUSD",1743352708850,20.39789924,1804.5,1804.0,5.54322]
["bitfinex","ETHUSD",1743352709042,25.93961924,1804.5,1804.0,5.54322]
["bitfinex","ETHUSD",1743352709349,25.93961924,1804.5,1804.0,11.08611]
["bitfinex","ETHUSD",1743352709548,2.59396192,1804.4,1804.0,11.08605]
["bitfinex","ETHUSD",1743352709739,5.545,1804.3,1804.0,5.543]
["bitfinex","ETHUSD",1743352710123,6.05393135,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743352710323,6.5625018,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743352710950,6.5625018,1804.3,1804.1,11.08559]
["bitfinex","ETHUSD",1743352711151,6.05357045,1804.3,1804.1,11.08559]
["bitfinex","ETHUSD",1743352711355,6.05357045,1804.3,1804.0,5.54323]
["bitfinex","ETHUSD",1743352711552,11.69278705,1804.3,1803.9,41.77539]
["bitfinex","ETHUSD",1743352711719,6.15035705,1804.3,1803.9,47.31877]
["bitfinex","ETHUSD",1743352712060,12.47432705,1804.3,1803.9,40.38678]
["bitfinex","ETHUSD",1743352712359,5.54337,1804.0,1803.5,5.54462]
["bitfinex","ETHUSD",1743352712523,5.545,1803.9,1803.6,5.54423]
["bitfinex","ETHUSD",1743352713041,5.545,1803.8,1803.6,5.54423]
["bitfinex","ETHUSD",1743352714532,5.545,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743352716153,5.545,1803.8,1803.6,5.54423]
["bitfinex","ETHUSD",1743352716334,5.545,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743352717157,5.545,1803.8,1803.6,11.08851]
["bitfinex","ETHUSD",1743352717654,5.545,1803.7,1803.5,41.71953]
["bitfinex","ETHUSD",1743352718029,5.545,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743352720359,6.37228267,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743352721030,6.37228267,1803.8,1803.7,6.32415]
["bitfinex","ETHUSD",1743352721493,0.18220267,1803.8,1803.7,9.32415]
["bitfinex","ETHUSD",1743352721767,5.545,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743352721950,5.545,1804.5,1804.3,5.54214]
["bitfinex","ETHUSD",1743352722140,5.545,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743352722578,5.545,1804.5,1804.4,35.966414]
["bitfinex","ETHUSD",1743352723237,5.545,1804.5,1804.4,41.664]
["bitfinex","ETHUSD",1743352723538,5.545,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743352723738,5.545,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743352723938,5.545,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743352725032,5.545,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743352725247,5.545,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743352725845,5.545,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743352726180,5.545,1805.6,1805.3,29.313]
["bitfinex","ETHUSD",1743352726565,5.545,1805.6,1805.3,34.85224]
["bitfinex","ETHUSD",1743352726886,5.545,1805.6,1805.3,40.39148]
["bitfinex","ETHUSD",1743352727042,5.545,1805.6,1805.3,34.85224]
["bitfinex","ETHUSD",1743352727242,5.545,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743352727444,5.545,1805.6,1805.4,5.53878]
["bitfinex","ETHUSD",1743352728943,5.545,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743352729372,5.545,1805.6,1805.3,29.313]
["bitfinex","ETHUSD",1743352729543,6.0995,1805.6,1805.3,29.313]
["bitfinex","ETHUSD",1743352730356,5.545,1805.6,1805.4,5.53875]
["bitfinex","ETHUSD",1743352730680,5.545,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743352731043,5.545,1805.6,1805.4,5.53875]
["bitfinex","ETHUSD",1743352731440,5.545,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743352733461,5.545,1805.6,1805.5,6.37401143]
["bitfinex","ETHUSD",1743352733775,5.545,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743352733980,5.545,1805.8,1805.7,12.24801]
["bitfinex","ETHUSD",1743352735192,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743352735354,0.1,1805.9,1805.8,7.316282]
["bitfinex","ETHUSD",1743352735776,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743352735967,0.1,1805.9,1805.8,12.22071]
["bitfinex","ETHUSD",1743352736787,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743352737015,1e-05,1805.9,1805.8,13.0521782]
["bitfinex","ETHUSD",1743352737287,1e-05,1805.9,1805.8,14.85582882]
["bitfinex","ETHUSD",1743352739068,1e-05,1805.9,1805.8,14.84382882]
["bitfinex","ETHUSD",1743352739264,1e-05,1805.9,1805.8,12.98481]
["bitfinex","ETHUSD",1743352739861,1e-05,1805.9,1805.8,6.31681]
["bitfinex","ETHUSD",1743352740062,1e-05,1805.9,1805.8,12.98281]
["bitfinex","ETHUSD",1743352744786,1e-05,1805.9,1805.8,14.09661386]
["bitfinex","ETHUSD",1743352744986,1e-05,1805.9,1805.8,43.38261386]
["bitfinex","ETHUSD",1743352745297,1e-05,1805.9,1805.8,48.27467625]
["bitfinex","ETHUSD",1743352745793,1e-05,1805.9,1805.8,41.60867625]
["bitfinex","ETHUSD",1743352745998,1e-05,1805.9,1805.8,48.20867625]
["bitfinex","ETHUSD",1743352746702,5.645,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743352746914,5.645,1806.9,1806.8,42.008104]
["bitfinex","ETHUSD",1743352746915,0.1,1806.9,1806.8,42.008104]
["bitfinex","ETHUSD",1743352747292,0.1,1806.9,1806.8,42.787204]
["bitfinex","ETHUSD",1743352748095,1e-05,1806.9,1806.8,42.787204]
["bitfinex","ETHUSD",1743352748501,5.545,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743352748684,5.545,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743352750083,5.545,1807.8,1807.6,5.53205]
["bitfinex","ETHUSD",1743352750903,5.545,1807.8,1807.5,5.53231]
["bitfinex","ETHUSD",1743352751217,5.545,1807.8,1807.4,5.5326]
["bitfinex","ETHUSD",1743352751411,5.545,1807.8,1807.4,12.1366]
["bitfinex","ETHUSD",1743352751714,5.53207,1807.7,1807.2,5.53316]
["bitfinex","ETHUSD",1743352752008,11.07661,1807.8,1807.4,6.6]
["bitfinex","ETHUSD",1743352752414,5.545,1807.8,1807.4,12.1326]
["bitfinex","ETHUSD",1743352752618,5.545,1807.8,1807.4,12.13256]
["bitfinex","ETHUSD",1743352752787,5.545,1807.7,1807.4,12.13256]
["bitfinex","ETHUSD",1743352753138,11.07696,1807.7,1807.4,6.6]
["bitfinex","ETHUSD",1743352753313,7.284389,1807.8,1807.2,5.53315]
["bitfinex","ETHUSD",1743352753314,5.545,1807.6,1807.2,5.53315]
["bitfinex","ETHUSD",1743352753619,5.545,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743352753807,11.07732,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743352754006,0.8005,1807.5,1807.1,34.80667]
["bitfinex","ETHUSD",1743352754205,0.8005,1807.5,1807.2,5.53336]
["bitfinex","ETHUSD",1743352754206,5.545,1807.4,1807.2,5.53336]
["bitfinex","ETHUSD",1743352754401,5.545,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352755009,5.545,1807.4,1807.2,5.53336]
["bitfinex","ETHUSD",1743352755510,5.545,1807.4,1807.2,5.53319]
["bitfinex","ETHUSD",1743352755709,5.545,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352755906,5.545,1807.4,1807.2,5.53319]
["bitfinex","ETHUSD",1743352756215,5.545,1807.4,1807.2,11.06645]
["bitfinex","ETHUSD",1743352756415,5.545,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352757621,5.545,1807.4,1807.2,5.53319]
["bitfinex","ETHUSD",1743352757998,5.545,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352760415,5.545,1807.4,1807.3,34.80011]
["bitfinex","ETHUSD",1743352760725,5.545,1807.4,1807.3,29.267]
["bitfinex","ETHUSD",1743352761025,7.453256,1807.4,1806.8,0.553464]
["bitfinex","ETHUSD",1743352761231,5.53362,1807.2,1806.8,5.53457]
["bitfinex","ETHUSD",1743352761522,11.06733,1807.2,1806.8,5.53457]
["bitfinex","ETHUSD",1743352761725,0.5083297,1807.1,1806.8,5.53457]
["bitfinex","ETHUSD",1743352761899,5.545,1807.0,1806.8,5.53457]
["bitfinex","ETHUSD",1743352762310,5.95167682,1807.0,1806.8,5.53457]
["bitfinex","ETHUSD",1743352762514,0.50876847,1806.9,1806.8,5.53457]
["bitfinex","ETHUSD",1743352762695,0.50876847,1806.9,1806.7,5.53486]
["bitfinex","ETHUSD",1743352763122,0.50876847,1806.9,1806.7,5.53473]
["bitfinex","ETHUSD",1743352763530,0.50876847,1806.8,1806.7,5.53473]
["bitfinex","ETHUSD",1743352764328,0.50876847,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743352764733,0.40738897,1806.8,1806.7,5.53473]
["bitfinex","ETHUSD",1743352765726,1.42571444,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743352766903,1.42571444,1806.8,1806.6,5.53507]
["bitfinex","ETHUSD",1743352767833,0.509557,1806.7,1806.6,5.53507]
["bitfinex","ETHUSD",1743352768034,1.01832547,1806.7,1806.6,5.59041567]
["bitfinex","ETHUSD",1743352768236,1.42571444,1806.7,1806.6,5.53507]
["bitfinex","ETHUSD",1743352768539,0.91615744,1806.7,1806.6,5.53507]
["bitfinex","ETHUSD",1743352768899,0.91615744,1806.7,1806.6,9.31463289]
["bitfinex","ETHUSD",1743352769325,0.91615744,1806.7,1806.6,9.25928797]
["bitfinex","ETHUSD",1743352769521,0.50876847,1806.7,1806.6,9.25928797]
["bitfinex","ETHUSD",1743352770006,8.47e-06,1806.7,1806.6,12.31461962]
["bitfinex","ETHUSD",1743352770311,0.51036762,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743352770632,0.51036762,1807.3,1807.2,13.21210911]
["bitfinex","ETHUSD",1743352770834,0.51036762,1807.3,1807.2,13.156784]
["bitfinex","ETHUSD",1743352771206,0.51035915,1807.3,1807.2,13.156784]
["bitfinex","ETHUSD",1743352771622,5.545,1807.8,1807.6,5.53199]
["bitfinex","ETHUSD",1743352771822,5.545,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743352772053,5.545,1807.8,1807.7,6.443]
["bitfinex","ETHUSD",1743352772562,6.46430091,1807.8,1807.7,11.97489]
["bitfinex","ETHUSD",1743352772729,6.46430091,1807.8,1807.7,6.443]
["bitfinex","ETHUSD",1743352773250,6.46430091,1807.8,1807.7,11.97489]
["bitfinex","ETHUSD",1743352773773,0.91930091,1807.8,1807.7,16.652277]
["bitfinex","ETHUSD",1743352775461,0.40858046,1807.8,1807.7,31.152277]
["bitfinex","ETHUSD",1743352775652,0.40858046,1807.8,1807.7,26.47489]
["bitfinex","ETHUSD",1743352775832,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352776427,0.61095309,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352777038,1.01974436,1807.9,1807.8,5.58689054]
["bitfinex","ETHUSD",1743352777243,1.01974436,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352779353,0.50879127,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352779864,0.50879127,1807.9,1807.8,5.58688883]
["bitfinex","ETHUSD",1743352780065,0.50879127,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352780430,8.87395825,1807.9,1807.6,34.79898]
["bitfinex","ETHUSD",1743352780737,8.46516698,1807.9,1807.7,5.53169]
["bitfinex","ETHUSD",1743352780931,8.46516698,1807.9,1807.7,11.06335]
["bitfinex","ETHUSD",1743352781154,8.46516698,1807.9,1807.7,5.53166]
["bitfinex","ETHUSD",1743352781354,0.51062815,1807.8,1807.7,11.06342]
["bitfinex","ETHUSD",1743352782262,1.02126422,1807.8,1807.7,11.06342]
["bitfinex","ETHUSD",1743352782849,0.51063607,1807.8,1807.7,11.06342]
["bitfinex","ETHUSD",1743352783033,0.51063607,1807.8,1807.7,15.096462]
["bitfinex","ETHUSD",1743352783434,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743352785137,0.1,1807.9,1807.8,34.78858]
["bitfinex","ETHUSD",1743352785655,0.1,1807.9,1807.8,35.53978]
["bitfinex","ETHUSD",1743352788357,0.1,1807.9,1807.8,50.03978]
["bitfinex","ETHUSD",1743352788667,0.1,1807.9,1807.8,55.35850457]
["bitfinex","ETHUSD",1743352789561,1e-05,1807.9,1807.8,55.35850457]
["bitfinex","ETHUSD",1743352795362,1e-05,1807.9,1807.8,58.90850457]
["bitfinex","ETHUSD",1743352796272,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743352796442,0.1,1808.9,1808.8,41.04752]
["bitfinex","ETHUSD",1743352797178,0.9305,1808.9,1808.8,41.04752]
["bitfinex","ETHUSD",1743352797975,0.9305,1808.9,1808.6,5.52898]
["bitfinex","ETHUSD",1743352798187,2.31202659,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743352798478,0.9305,1808.9,1808.6,11.05826]
["bitfinex","ETHUSD",1743352798683,0.51080479,1808.8,1808.6,11.05826]
["bitfinex","ETHUSD",1743352798981,1.02160518,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743352799860,6.56660518,1808.8,1808.7,5.58411488]
["bitfinex","ETHUSD",1743352800182,6.56660518,1808.8,1808.7,5.58411096]
["bitfinex","ETHUSD",1743352800479,6.05580039,1808.8,1808.7,6.6401541]
["bitfinex","ETHUSD",1743352801169,5.545,1808.8,1808.7,6.6401541]
["bitfinex","ETHUSD",1743352803400,5.545,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352804485,6.05639996,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352804677,6.56779979,1809.5,1809.3,11.05398]
["bitfinex","ETHUSD",1743352804874,6.56779979,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352805606,1.02279979,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743352805907,5.645,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743352806068,0.1,1809.9,1809.8,11.83971631]
["bitfinex","ETHUSD",1743352806253,0.1,1809.9,1809.8,11.78447]
["bitfinex","ETHUSD",1743352806883,1e-05,1809.9,1809.8,15.61737]
["bitfinex","ETHUSD",1743352807084,1e-05,1809.9,1809.8,30.11737]
["bitfinex","ETHUSD",1743352807288,1e-05,1809.9,1809.8,33.681684]
["bitfinex","ETHUSD",1743352808689,1.81180593,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743352808865,7.35680593,1810.8,1810.6,41.01682]
["bitfinex","ETHUSD",1743352809196,7.35680593,1810.8,1810.6,35.494]
["bitfinex","ETHUSD",1743352809786,5.545,1810.8,1810.6,35.494]
["bitfinex","ETHUSD",1743352809985,8.4351129,1810.7,1810.6,29.232]
["bitfinex","ETHUSD",1743352810185,6.32578,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743352810415,7.6046129,1810.3,1810.0,5.52466]
["bitfinex","ETHUSD",1743352810627,7.6046129,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743352810922,13.1285829,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743352811082,9.55002719,1810.3,1809.9,11.05007]
["bitfinex","ETHUSD",1743352811280,2.0596129,1810.1,1809.7,5.52555]
["bitfinex","ETHUSD",1743352811478,2.0596129,1810.1,1809.8,11.77731]
["bitfinex","ETHUSD",1743352811724,2.0596129,1810.1,1809.7,34.75355]
["bitfinex","ETHUSD",1743352811883,0.8019,1809.8,1809.7,35.478]
["bitfinex","ETHUSD",1743352812083,6.3469,1809.8,1809.7,41.00377]
["bitfinex","ETHUSD",1743352812426,6.3469,1809.8,1809.7,45.656754]
["bitfinex","ETHUSD",1743352812427,5.545,1809.8,1809.7,45.656754]
["bitfinex","ETHUSD",1743352813420,5.545,1809.8,1809.7,41.00377]
["bitfinex","ETHUSD",1743352814826,5.545,1809.8,1809.7,34.75377]
["bitfinex","ETHUSD",1743352814983,5.545,1809.8,1809.7,40.98377]
["bitfinex","ETHUSD",1743352816110,5.545,1809.8,1809.7,35.458]
["bitfinex","ETHUSD",1743352816310,5.545,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743352816615,13.9471929,1809.7,1809.5,29.226]
["bitfinex","ETHUSD",1743352816787,5.52608,1809.6,1809.5,29.226]
["bitfinex","ETHUSD",1743352816983,13.9471929,1809.7,1809.5,29.226]
["bitfinex","ETHUSD",1743352817184,13.9471929,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743352817384,11.02108,1809.6,1809.2,40.96706]
["bitfinex","ETHUSD",1743352817595,2.0596129,1809.5,1809.2,35.44]
["bitfinex","ETHUSD",1743352817812,2.0596129,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352817994,7.5546129,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352818490,13.8982029,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352818695,16.8982029,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352818897,19.14071119,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352819217,19.64958614,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352819416,20.19958614,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352819828,18.54707365,1809.3,1809.2,29.225]
["bitfinex","ETHUSD",1743352820033,5.52798,1809.0,1808.7,6.203]
["bitfinex","ETHUSD",1743352820182,7.5546129,1808.9,1808.7,6.203]
["bitfinex","ETHUSD",1743352820388,0.8166,1808.8,1808.7,6.203]
["bitfinex","ETHUSD",1743352821297,0.8166,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743352821536,0.8166,1808.8,1808.5,11.7223]
["bitfinex","ETHUSD",1743352821884,2.0596129,1808.7,1808.4,29.225]
["bitfinex","ETHUSD",1743352822085,2.0596129,1808.7,1808.4,35.406]
["bitfinex","ETHUSD",1743352822528,6.34538,1808.8,1808.4,29.225]
["bitfinex","ETHUSD",1743352822529,2.0596129,1808.5,1808.4,29.225]
["bitfinex","ETHUSD",1743352822687,7.5546129,1808.5,1808.4,29.225]
["bitfinex","ETHUSD",1743352822886,13.9006529,1808.5,1808.4,29.225]
["bitfinex","ETHUSD",1743352823185,9.67667419,1808.5,1808.4,29.225]
["bitfinex","ETHUSD",1743352823501,14.95944483,1808.5,1808.4,29.225]
["bitfinex","ETHUSD",1743352823902,5.495,1808.3,1808.1,5.63063]
["bitfinex","ETHUSD",1743352824103,7.5546129,1808.3,1808.1,5.63063]
["bitfinex","ETHUSD",1743352824789,5.495,1808.3,1808.1,5.63063]
["bitfinex","ETHUSD",1743352824990,5.495,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743352825304,5.495,1808.3,1808.2,7.263959]
["bitfinex","ETHUSD",1743352826093,5.495,1808.7,1808.2,1.733599]
["bitfinex","ETHUSD",1743352826298,5.495,1808.7,1808.4,11.05919]
["bitfinex","ETHUSD",1743352826494,5.495,1808.7,1808.4,5.52957]
["bitfinex","ETHUSD",1743352826792,5.495,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743352827118,5.445,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743352827518,5.445,1808.7,1808.5,14.5]
["bitfinex","ETHUSD",1743352827814,5.445,1808.7,1808.5,5.52936]
["bitfinex","ETHUSD",1743352828321,5.445,1808.7,1808.6,14.5]
["bitfinex","ETHUSD",1743352828322,13.97396,1808.7,1808.6,14.5]
["bitfinex","ETHUSD",1743352828615,18.0614919,1808.7,1808.3,5.52999]
["bitfinex","ETHUSD",1743352828808,16.0335729,1808.7,1808.3,5.52999]
["bitfinex","ETHUSD",1743352829116,16.0335729,1808.7,1808.3,20.02999]
["bitfinex","ETHUSD",1743352829319,16.44005219,1808.7,1808.3,20.02999]
["bitfinex","ETHUSD",1743352829635,5.52934,1808.6,1808.3,14.5]
["bitfinex","ETHUSD",1743352829842,16.44005219,1808.7,1808.3,20.03004]
["bitfinex","ETHUSD",1743352830113,5.85147929,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743352830317,5.80147929,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743352830491,5.395,1808.7,1808.5,11.66034]
["bitfinex","ETHUSD",1743352830683,5.395,1808.7,1808.5,6.131]
["bitfinex","ETHUSD",1743352831295,0.22334121,1808.6,1808.5,6.131]
["bitfinex","ETHUSD",1743352831723,5.395,1808.7,1808.5,6.131]
["bitfinex","ETHUSD",1743352831909,0.22234851,1808.6,1808.5,6.131]
["bitfinex","ETHUSD",1743352832107,5.61734851,1808.6,1808.5,6.131]
["bitfinex","ETHUSD",1743352832313,5.395,1808.6,1808.5,6.131]
["bitfinex","ETHUSD",1743352832496,5.61734851,1808.6,1808.5,6.131]
["bitfinex","ETHUSD",1743352832823,5.53021,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743352833120,7.4546129,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352833319,13.98007476,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352833503,8.44971476,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352833819,13.98007476,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352834012,8.44971476,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352836320,6.39010186,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743352836520,5.61340186,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743352838306,5.61340186,1808.2,1808.1,12.861804]
["bitfinex","ETHUSD",1743352838506,5.395,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743352838718,5.61650659,1808.4,1808.2,5.5303]
["bitfinex","ETHUSD",1743352838905,6.39320659,1808.4,1808.1,5.63055]
["bitfinex","ETHUSD",1743352839306,6.39320659,1808.4,1808.2,5.53033]
["bitfinex","ETHUSD",1743352839523,5.61650659,1808.4,1808.2,5.53016]
["bitfinex","ETHUSD",1743352839719,5.61650659,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743352840502,5.61650659,1808.4,1808.2,5.53016]
["bitfinex","ETHUSD",1743352840825,5.61650659,1808.4,1808.2,11.0604]
["bitfinex","ETHUSD",1743352841522,5.61650659,1808.4,1808.2,5.5302]
["bitfinex","ETHUSD",1743352841826,5.61650659,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743352842626,5.61650659,1808.4,1808.3,6.636075]
["bitfinex","ETHUSD",1743352842819,5.61650659,1808.4,1808.3,12.729075]
["bitfinex","ETHUSD",1743352843590,5.61650659,1808.4,1808.2,29.247]
["bitfinex","ETHUSD",1743352843591,5.395,1808.4,1808.2,29.247]
["bitfinex","ETHUSD",1743352843919,5.395,1808.3,1808.2,34.77732]
["bitfinex","ETHUSD",1743352844326,5.61547336,1808.3,1808.2,34.77732]
["bitfinex","ETHUSD",1743352847413,6.12724684,1808.3,1808.2,34.77732]
["bitfinex","ETHUSD",1743352847730,6.12724684,1808.3,1808.2,39.425517]
["bitfinex","ETHUSD",1743352849241,0.73224684,1808.3,1808.2,40.175517]
["bitfinex","ETHUSD",1743352849535,0.51177348,1808.3,1808.2,40.175517]
["bitfinex","ETHUSD",1743352849747,0.9218643,1808.3,1808.2,40.175517]
["bitfinex","ETHUSD",1743352850938,0.41009082,1808.3,1808.2,40.175517]
["bitfinex","ETHUSD",1743352851344,5.345,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352851748,5.56726374,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352852144,6.07985975,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352852745,6.48990783,1808.6,1808.4,5.52964]
["bitfinex","ETHUSD",1743352852941,6.48990783,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352853335,5.97731182,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352853840,5.97731182,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743352854044,5.52944,1808.5,1808.2,29.247]
["bitfinex","ETHUSD",1743352854341,0.22197852,1808.5,1808.2,34.77724]
["bitfinex","ETHUSD",1743352854646,0.22197852,1808.5,1808.3,5.52991]
["bitfinex","ETHUSD",1743352854824,0.22197852,1808.5,1808.2,34.77729]
["bitfinex","ETHUSD",1743352855216,0.22197852,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743352855846,5.8574683,1808.4,1808.2,29.247]
["bitfinex","ETHUSD",1743352856014,6.07864598,1808.4,1808.2,34.77721]
["bitfinex","ETHUSD",1743352856716,6.48869406,1808.4,1808.2,34.77721]
["bitfinex","ETHUSD",1743352857015,0.5124683,1808.3,1808.2,34.77721]
["bitfinex","ETHUSD",1743352857216,0.73320952,1808.3,1808.2,34.77721]
["bitfinex","ETHUSD",1743352857443,0.73320952,1808.3,1808.2,29.247]
["bitfinex","ETHUSD",1743352857633,0.5124683,1808.3,1808.2,29.247]
["bitfinex","ETHUSD",1743352857835,0.73320952,1808.3,1808.1,5.63055]
["bitfinex","ETHUSD",1743352858146,1.1432576,1808.3,1808.1,5.63055]
["bitfinex","ETHUSD",1743352858446,1.1432576,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743352858843,6.6733876,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743352859015,0.8123,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352859216,1.54516836,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743352859445,0.73286836,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743352860142,1.14291644,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743352860351,1.14291644,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352860725,16.04161383,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743352860927,1.81249159,1807.8,1807.5,5.53228]
["bitfinex","ETHUSD",1743352861244,5.46151004,1807.7,1807.5,5.53228]
["bitfinex","ETHUSD",1743352861619,5.97397834,1807.7,1807.5,5.53228]
["bitfinex","ETHUSD",1743352862151,6.38402642,1807.7,1807.5,5.53228]
["bitfinex","ETHUSD",1743352862855,0.5124683,1807.6,1807.5,5.53228]
["bitfinex","ETHUSD",1743352863020,0.72854148,1807.6,1807.5,5.53228]
["bitfinex","ETHUSD",1743352863550,0.72854148,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743352863715,0.72854148,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352863716,1.13858956,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352863923,6.38358956,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352864149,5.87112126,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352864347,5.87112126,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743352864650,5.87112126,1807.6,1807.4,5.53277]
["bitfinex","ETHUSD",1743352864948,5.87112126,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352865354,5.46107318,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352866018,5.97234147,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352866350,6.38140775,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352868022,1.13640775,1807.6,1807.5,12.64434896]
["bitfinex","ETHUSD",1743352868220,0.92033457,1807.6,1807.5,15.589027]
["bitfinex","ETHUSD",1743352868436,0.92033457,1807.6,1807.5,16.360627]
["bitfinex","ETHUSD",1743352869921,5.245,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743352870162,5.245,1808.1,1808.0,41.50057]
["bitfinex","ETHUSD",1743352871728,5.245,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352872174,5.245,1808.6,1808.5,6.31594]
["bitfinex","ETHUSD",1743352873052,5.44875369,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352873741,0.20375369,1808.6,1808.5,7.28443822]
["bitfinex","ETHUSD",1743352873971,0.20375369,1808.6,1808.5,21.78443822]
["bitfinex","ETHUSD",1743352874181,0.20375369,1808.6,1808.5,21.729148]
["bitfinex","ETHUSD",1743352874347,5.245,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743352874548,5.245,1808.9,1808.8,11.47552]
["bitfinex","ETHUSD",1743352874747,5.44996683,1808.9,1808.8,11.47552]
["bitfinex","ETHUSD",1743352874944,5.44996683,1808.9,1808.8,5.947]
["bitfinex","ETHUSD",1743352875273,5.44996683,1808.9,1808.8,11.47552]
["bitfinex","ETHUSD",1743352877752,5.44996683,1808.9,1808.8,13.17593]
["bitfinex","ETHUSD",1743352878980,0.20496683,1808.9,1808.8,13.17593]
["bitfinex","ETHUSD",1743352879285,5.245,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743352881582,5.245,1809.1,1809.0,11.42591]
["bitfinex","ETHUSD",1743352882865,5.245,1809.1,1808.9,34.77403]
["bitfinex","ETHUSD",1743352883071,6.0542,1809.1,1808.9,29.246]
["bitfinex","ETHUSD",1743352883258,6.0542,1809.1,1808.9,35.131]
["bitfinex","ETHUSD",1743352883457,6.0542,1809.1,1808.9,40.6591]
["bitfinex","ETHUSD",1743352883759,6.0542,1809.1,1808.9,40.65917]
["bitfinex","ETHUSD",1743352884474,5.52791,1809.0,1808.9,29.246]
["bitfinex","ETHUSD",1743352884676,12.1873,1809.1,1808.9,29.246]
["bitfinex","ETHUSD",1743352884873,5.245,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743352887289,0.2092456,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743352887690,0.2092456,1808.9,1808.6,11.40793]
["bitfinex","ETHUSD",1743352887999,0.2092456,1808.9,1808.6,11.40811]
["bitfinex","ETHUSD",1743352888000,5.245,1808.8,1808.6,11.40811]
["bitfinex","ETHUSD",1743352888490,0.2078951,1808.7,1808.5,40.62726]
["bitfinex","ETHUSD",1743352888693,0.2078951,1808.7,1808.5,46.15653]
["bitfinex","ETHUSD",1743352888861,0.2078951,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743352889461,5.245,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743352889662,5.45342691,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743352889862,5.45342691,1808.8,1808.7,6.634626]
["bitfinex","ETHUSD",1743352892496,5.245,1808.8,1808.7,6.634626]
["bitfinex","ETHUSD",1743352892685,5.45293804,1808.8,1808.7,7.394626]
["bitfinex","ETHUSD",1743352893000,5.245,1808.8,1808.7,7.394626]
["bitfinex","ETHUSD",1743352893590,5.245,1809.2,1809.0,5.52787]
["bitfinex","ETHUSD",1743352893767,5.245,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743352895095,5.75554189,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743352895393,5.75554189,1809.2,1809.0,11.35587]
["bitfinex","ETHUSD",1743352895996,8.22281853,1809.2,1809.0,5.828]
["bitfinex","ETHUSD",1743352896169,0.51054189,1809.1,1808.9,29.241]
["bitfinex","ETHUSD",1743352897079,0.4090876,1809.0,1808.9,29.241]
["bitfinex","ETHUSD",1743352897812,0.91962949,1809.0,1808.9,29.241]
["bitfinex","ETHUSD",1743352899013,12.08852194,1809.0,1808.9,29.241]
["bitfinex","ETHUSD",1743352899213,18.82555413,1809.0,1808.6,5.52905]
["bitfinex","ETHUSD",1743352899411,12.58441245,1808.9,1808.5,34.76842]
["bitfinex","ETHUSD",1743352900318,0.4090876,1808.8,1808.5,34.76842]
["bitfinex","ETHUSD",1743352900612,5.245,1808.7,1808.5,29.239]
["bitfinex","ETHUSD",1743352901905,0.51054189,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352902206,5.96239444,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352902408,6.37148204,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352903113,6.37148204,1808.6,1808.5,38.245296]
["bitfinex","ETHUSD",1743352903336,6.16462949,1808.6,1808.5,38.245296]
["bitfinex","ETHUSD",1743352903717,6.37148204,1808.6,1808.5,38.245296]
["bitfinex","ETHUSD",1743352903919,6.37148204,1808.6,1808.5,52.745296]
["bitfinex","ETHUSD",1743352904320,5.96239444,1808.6,1808.5,52.745296]
["bitfinex","ETHUSD",1743352904813,5.45185255,1808.6,1808.5,52.745296]
["bitfinex","ETHUSD",1743352905189,5.245,1808.6,1808.5,52.745296]
["bitfinex","ETHUSD",1743352905389,5.245,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743352905587,5.45226512,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743352907220,6.37571622,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743352908195,6.37571622,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743352909095,6.37571622,1808.9,1808.6,11.05822]
["bitfinex","ETHUSD",1743352909317,6.37571622,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743352909713,0.5130325,1808.8,1808.5,29.239]
["bitfinex","ETHUSD",1743352909913,0.7605,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352910121,7.81668245,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352910328,8.02227598,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352911012,8.94572708,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352911493,14.47485708,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352911690,16.47524479,1808.6,1808.5,29.239]
["bitfinex","ETHUSD",1743352911900,16.47524479,1808.6,1808.0,5.53095]
["bitfinex","ETHUSD",1743352911901,5.5302,1808.3,1807.9,5.53122]
["bitfinex","ETHUSD",1743352912102,6.0055,1808.2,1807.9,5.53122]
["bitfinex","ETHUSD",1743352912307,6.20889172,1808.2,1807.9,5.53104]
["bitfinex","ETHUSD",1743352912522,0.5130325,1808.1,1807.9,5.53104]
["bitfinex","ETHUSD",1743352912722,0.71538229,1808.1,1807.9,5.53104]
["bitfinex","ETHUSD",1743352912895,5.245,1808.0,1807.8,34.77258]
["bitfinex","ETHUSD",1743352913098,5.44571652,1808.0,1807.8,40.30394]
["bitfinex","ETHUSD",1743352913292,5.44571652,1808.0,1807.8,34.77236]
["bitfinex","ETHUSD",1743352913293,5.85613512,1808.0,1807.8,34.77236]
["bitfinex","ETHUSD",1743352913523,5.85613512,1808.0,1807.8,40.30382]
["bitfinex","ETHUSD",1743352913709,5.85613512,1808.0,1807.8,34.77236]
["bitfinex","ETHUSD",1743352913917,0.5130325,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352914117,5.7580325,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352914318,5.9580248,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352914831,6.3684434,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352917028,6.1684511,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352917228,5.85361835,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352917431,5.44319975,1807.9,1807.8,34.77236]
["bitfinex","ETHUSD",1743352918995,5.44319975,1807.9,1807.8,34.77258]
["bitfinex","ETHUSD",1743352919195,13.32997217,1807.9,1807.8,29.241]
["bitfinex","ETHUSD",1743352919497,13.32997217,1807.9,1807.2,5.53334]
["bitfinex","ETHUSD",1743352919498,5.53222,1807.6,1807.2,5.53326]
["bitfinex","ETHUSD",1743352919694,7.34340245,1807.6,1807.2,5.53326]
["bitfinex","ETHUSD",1743352920017,0.17859867,1807.5,1807.1,20.332]
["bitfinex","ETHUSD",1743352920194,5.245,1807.4,1807.3,5.53286]
["bitfinex","ETHUSD",1743352920399,5.42260216,1807.4,1807.3,5.53286]
["bitfinex","ETHUSD",1743352921728,5.42260216,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352922150,5.245,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352922446,5.42315283,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352922649,5.42315283,1807.4,1807.2,11.24823]
["bitfinex","ETHUSD",1743352923027,5.42315283,1807.4,1807.2,16.78142]
["bitfinex","ETHUSD",1743352923218,5.42315283,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352923845,5.245,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352924122,5.42315283,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352927033,5.42315283,1807.4,1807.3,6.33991]
["bitfinex","ETHUSD",1743352927351,5.42315283,1807.4,1807.3,8.09872]
["bitfinex","ETHUSD",1743352927655,5.42315283,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352928029,5.42315283,1807.4,1807.2,11.24819]
["bitfinex","ETHUSD",1743352928229,5.42315283,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352931455,5.245,1807.4,1807.3,6.36281]
["bitfinex","ETHUSD",1743352931662,5.42121381,1807.4,1807.3,9.57391]
["bitfinex","ETHUSD",1743352932163,5.42121381,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352932336,5.245,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352932658,5.42121381,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352936271,5.42121381,1807.4,1807.3,20.03311]
["bitfinex","ETHUSD",1743352937066,5.42121381,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743352938944,5.42121381,1807.4,1807.3,10.13264]
["bitfinex","ETHUSD",1743352939470,0.17621381,1807.4,1807.3,10.96234]
["bitfinex","ETHUSD",1743352939649,5.245,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352939965,5.42299238,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352940742,5.83277303,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352940962,5.65478065,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352941150,5.8334462,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352941685,6.34601648,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352942650,5.93623583,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352943475,6.3466454,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743352943683,1.1016454,1807.7,1807.6,12.99966844]
["bitfinex","ETHUSD",1743352943975,1.1016454,1807.7,1807.6,12.944348]
["bitfinex","ETHUSD",1743352944285,0.92297985,1807.7,1807.6,12.944348]
["bitfinex","ETHUSD",1743352944497,0.92297985,1807.7,1807.6,13.3516196]
["bitfinex","ETHUSD",1743352944860,0.41040957,1807.7,1807.6,27.8516196]
["bitfinex","ETHUSD",1743352945055,5.245,1808.1,1808.0,6.32907]
["bitfinex","ETHUSD",1743352945271,5.42676083,1808.1,1808.0,11.96207]
["bitfinex","ETHUSD",1743352945467,5.42676083,1808.1,1808.0,13.711394]
["bitfinex","ETHUSD",1743352945677,5.245,1808.7,1808.4,5.5296]
["bitfinex","ETHUSD",1743352945860,5.42894249,1808.6,1808.4,11.0592]
["bitfinex","ETHUSD",1743352946167,5.42894249,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743352946565,5.94172658,1808.6,1808.4,5.644]
["bitfinex","ETHUSD",1743352946802,6.33675,1808.4,1808.3,29.26]
["bitfinex","ETHUSD",1743352947087,0.98941768,1808.4,1808.3,29.26]
["bitfinex","ETHUSD",1743352947779,1.50220177,1808.4,1808.3,34.79005]
["bitfinex","ETHUSD",1743352947976,1.91203176,1808.4,1808.3,34.79005]
["bitfinex","ETHUSD",1743352948182,1.10503176,1808.4,1808.3,34.79005]
["bitfinex","ETHUSD",1743352950875,0.69520177,1808.4,1808.3,34.79005]
["bitfinex","ETHUSD",1743352951365,0.69520177,1808.4,1808.3,38.901878]
["bitfinex","ETHUSD",1743352951682,0.51278409,1808.4,1808.3,38.901878]
["bitfinex","ETHUSD",1743352952210,5.245,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743352952397,5.245,1808.5,1808.4,11.16375]
["bitfinex","ETHUSD",1743352953168,5.43010725,1808.5,1808.4,11.16375]
["bitfinex","ETHUSD",1743352953565,5.245,1808.5,1808.4,11.16375]
["bitfinex","ETHUSD",1743352954369,5.245,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352954763,5.43348508,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352955365,5.94489635,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352956475,5.43348508,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743352958970,5.43348508,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743352959203,7.78801604,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743352959496,13.31593604,1809.0,1808.6,11.14612]
["bitfinex","ETHUSD",1743352959719,0.807,1808.9,1808.6,11.14612]
["bitfinex","ETHUSD",1743352960080,0.18982891,1808.8,1808.6,11.14612]
["bitfinex","ETHUSD",1743352960281,0.51026825,1808.8,1808.6,11.14612]
["bitfinex","ETHUSD",1743352960482,0.18939283,1808.7,1808.6,11.14612]
["bitfinex","ETHUSD",1743352961081,5.43439283,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743352961286,5.78843928,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352961487,5.97648299,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352962897,5.43304371,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352968808,5.43304371,1808.6,1808.5,6.33852]
["bitfinex","ETHUSD",1743352969410,5.245,1808.6,1808.5,6.33852]
["bitfinex","ETHUSD",1743352969811,5.43326173,1808.6,1808.5,6.33852]
["bitfinex","ETHUSD",1743352970702,5.245,1808.6,1808.5,6.33852]
["bitfinex","ETHUSD",1743352970903,5.245,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352971101,5.43347969,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352971800,5.94543485,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352973923,6.35567355,1808.6,1808.5,5.52942]
["bitfinex","ETHUSD",1743352976234,6.35567355,1808.6,1808.5,34.77242]
["bitfinex","ETHUSD",1743352977524,6.16719386,1808.6,1808.5,34.77242]
["bitfinex","ETHUSD",1743352978097,6.3560853,1808.6,1808.5,34.77242]
["bitfinex","ETHUSD",1743352979219,6.16719386,1808.6,1808.5,34.77242]
["bitfinex","ETHUSD",1743352979409,6.3560853,1808.6,1808.5,34.77242]
["bitfinex","ETHUSD",1743352980225,7.07009383,1808.6,1808.2,6.61556048]
["bitfinex","ETHUSD",1743352980428,7.07009383,1808.6,1807.7,0.769]
["bitfinex","ETHUSD",1743352980429,1.81118245,1808.4,1807.7,0.769]
["bitfinex","ETHUSD",1743352980632,6.029,1808.5,1807.8,5.53133]
["bitfinex","ETHUSD",1743352980633,0.784,1808.1,1807.8,5.53133]
["bitfinex","ETHUSD",1743352980829,0.784,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743352981022,0.18509451,1808.0,1807.8,5.53133]
["bitfinex","ETHUSD",1743352981214,5.245,1807.9,1807.8,5.53133]
["bitfinex","ETHUSD",1743352981538,5.42965798,1807.9,1807.7,34.77482]
["bitfinex","ETHUSD",1743352982340,5.75695516,1807.8,1807.7,29.243]
["bitfinex","ETHUSD",1743352982511,6.16719386,1807.8,1807.7,29.243]
["bitfinex","ETHUSD",1743352982711,6.35059155,1807.8,1807.7,29.243]
["bitfinex","ETHUSD",1743352985131,8.945774,1807.8,1807.7,29.243]
["bitfinex","ETHUSD",1743352985313,16.52935998,1807.8,1807.7,29.243]
["bitfinex","ETHUSD",1743352986614,6.08195,1807.7,1807.3,5.53281]
["bitfinex","ETHUSD",1743352986908,5.42133669,1807.6,1807.3,5.53281]
["bitfinex","ETHUSD",1743352988248,5.42133669,1807.6,1807.4,5.53278]
["bitfinex","ETHUSD",1743352989147,5.42133669,1807.6,1807.3,5.53281]
["bitfinex","ETHUSD",1743352989148,5.42133669,1807.6,1807.3,11.06577]
["bitfinex","ETHUSD",1743352989336,5.42133669,1807.6,1807.3,5.53281]
["bitfinex","ETHUSD",1743352989749,5.42133669,1807.6,1807.3,11.06579]
["bitfinex","ETHUSD",1743352990239,5.42133669,1807.6,1807.3,5.53281]
["bitfinex","ETHUSD",1743352991548,6.57167336,1807.6,1807.3,5.53281]
["bitfinex","ETHUSD",1743352991724,6.57167336,1807.6,1807.2,12.18189296]
["bitfinex","ETHUSD",1743352991725,12.10391336,1807.6,1807.2,12.18189296]
["bitfinex","ETHUSD",1743352991930,6.57167336,1807.6,1807.3,5.53308]
["bitfinex","ETHUSD",1743352992339,6.57167336,1807.6,1807.3,11.066]
["bitfinex","ETHUSD",1743352993154,6.57167336,1807.6,1807.4,5.53278]
["bitfinex","ETHUSD",1743352993828,5.42133669,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743352994030,5.42133669,1807.6,1807.5,6.3209]
["bitfinex","ETHUSD",1743352994543,5.42133669,1807.6,1807.5,20.8209]
["bitfinex","ETHUSD",1743352995058,5.42133669,1807.6,1807.5,14.5]
["bitfinex","ETHUSD",1743352995232,5.42133669,1807.6,1807.4,5.53268]
["bitfinex","ETHUSD",1743352995442,6.55313367,1807.6,1807.3,11.0489]
["bitfinex","ETHUSD",1743352995640,0.16817248,1807.5,1807.3,16.58183]
["bitfinex","ETHUSD",1743352996135,5.245,1807.4,1807.3,16.58183]
["bitfinex","ETHUSD",1743352996625,5.41314865,1807.4,1807.3,16.58183]
["bitfinex","ETHUSD",1743352997282,5.41314865,1807.4,1807.3,18.240013]
["bitfinex","ETHUSD",1743352997564,5.245,1807.4,1807.3,19.006613]
["bitfinex","ETHUSD",1743352997856,5.245,1807.4,1807.3,33.506613]
["bitfinex","ETHUSD",1743352998060,5.41290572,1807.4,1807.3,33.506613]
["bitfinex","ETHUSD",1743352998231,5.245,1807.4,1807.3,33.506613]
["bitfinex","ETHUSD",1743352999374,5.245,1807.4,1807.3,31.84843]
["bitfinex","ETHUSD",1743352999980,5.4126182,1807.4,1807.3,31.84843]
["bitfinex","ETHUSD",1743353000477,5.4126182,1807.4,1807.3,17.34843]
["bitfinex","ETHUSD",1743353003353,5.245,1807.4,1807.3,17.34843]
["bitfinex","ETHUSD",1743353003548,5.412934,1807.4,1807.3,17.34843]
["bitfinex","ETHUSD",1743353003750,5.245,1807.4,1807.3,19.1940688]
["bitfinex","ETHUSD",1743353003959,5.412934,1807.4,1807.3,19.1940688]
["bitfinex","ETHUSD",1743353004468,5.412934,1807.4,1807.3,33.6940688]
["bitfinex","ETHUSD",1743353005469,5.412934,1807.4,1807.3,28.1780688]
["bitfinex","ETHUSD",1743353005657,5.412934,1807.4,1807.3,19.1740688]
["bitfinex","ETHUSD",1743353006170,5.412934,1807.4,1807.3,33.6740688]
["bitfinex","ETHUSD",1743353007773,5.412934,1807.4,1807.3,19.1740688]
["bitfinex","ETHUSD",1743353007973,0.167934,1807.4,1807.3,19.1740688]
["bitfinex","ETHUSD",1743353008448,5.245,1807.8,1807.6,5.53216]
["bitfinex","ETHUSD",1743353008643,0.5245,1807.7,1807.6,5.53216]
["bitfinex","ETHUSD",1743353008973,0.5245,1807.7,1807.5,5.53244]
["bitfinex","ETHUSD",1743353009155,1.0373144,1807.7,1807.5,5.53244]
["bitfinex","ETHUSD",1743353009557,0.5128144,1807.7,1807.6,0.7564]
["bitfinex","ETHUSD",1743353009757,4.30752852,1808.5,1807.5,5.53238]
["bitfinex","ETHUSD",1743353009958,4.30752852,1808.5,1807.8,5.53152]
["bitfinex","ETHUSD",1743353009959,0.7683,1808.4,1807.8,5.53152]
["bitfinex","ETHUSD",1743353010163,0.7683,1808.4,1808.1,5.53049]
["bitfinex","ETHUSD",1743353010365,6.05,1808.3,1808.0,11.06172]
["bitfinex","ETHUSD",1743353010562,6.05,1808.3,1808.0,5.53076]
["bitfinex","ETHUSD",1743353010760,6.05,1808.3,1808.0,11.0616]
["bitfinex","ETHUSD",1743353011071,6.05,1808.3,1808.1,5.53044]
["bitfinex","ETHUSD",1743353011272,6.05,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743353011570,6.05,1808.3,1808.2,6.63644]
["bitfinex","ETHUSD",1743353011744,6.05,1808.3,1808.2,6.69174129]
["bitfinex","ETHUSD",1743353011945,6.05,1808.3,1808.2,7.39284]
["bitfinex","ETHUSD",1743353012761,6.05,1808.3,1808.2,7.44813793]
["bitfinex","ETHUSD",1743353012944,6.05,1808.3,1808.2,7.39284]
["bitfinex","ETHUSD",1743353013459,6.05,1808.3,1808.2,7.44813795]
["bitfinex","ETHUSD",1743353013970,6.05,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743353014379,6.19256639,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743353020187,6.19256639,1808.7,1808.4,29.251]
["bitfinex","ETHUSD",1743353020490,1.81118245,1808.6,1808.4,34.78063]
["bitfinex","ETHUSD",1743353020867,0.1409296,1808.5,1808.4,34.78063]
["bitfinex","ETHUSD",1743353021597,0.1409296,1808.5,1808.4,34.60733]
["bitfinex","ETHUSD",1743353021768,0.1409296,1808.5,1808.4,34.43133]
["bitfinex","ETHUSD",1743353024189,6.05,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743353024361,6.05,1808.7,1808.4,34.43133]
["bitfinex","ETHUSD",1743353024762,6.05,1808.7,1808.4,39.96089]
["bitfinex","ETHUSD",1743353024974,7.46581525,1808.7,1808.4,34.43126]
["bitfinex","ETHUSD",1743353025473,6.05,1808.6,1808.4,34.43126]
["bitfinex","ETHUSD",1743353025796,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743353027591,6.05,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743353030907,0.8278,1809.2,1808.7,6.27963]
["bitfinex","ETHUSD",1743353031196,9.8778,1809.2,1809.0,5.52769]
["bitfinex","ETHUSD",1743353031596,9.8778,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743353032472,6.05,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743353034634,11.57749,1809.2,1808.8,0.627963]
["bitfinex","ETHUSD",1743353034775,0.8278,1809.1,1808.8,5.52849]
["bitfinex","ETHUSD",1743353035725,0.8278,1809.1,1808.8,11.05679]
["bitfinex","ETHUSD",1743353037226,6.2026427,1809.0,1808.8,11.05679]
["bitfinex","ETHUSD",1743353037720,6.2026427,1809.0,1808.8,5.5283]
["bitfinex","ETHUSD",1743353037872,6.2026427,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743353038078,6.05,1808.9,1808.7,5.52871]
["bitfinex","ETHUSD",1743353038515,0.1517706,1808.8,1808.7,5.52871]
["bitfinex","ETHUSD",1743353038812,6.05,1808.9,1808.7,5.52871]
["bitfinex","ETHUSD",1743353038979,0.1517706,1808.8,1808.7,5.52871]
["bitfinex","ETHUSD",1743353039286,6.05,1808.9,1808.7,11.05735]
["bitfinex","ETHUSD",1743353039486,0.1517706,1808.8,1808.7,11.05735]
["bitfinex","ETHUSD",1743353039816,6.05,1808.9,1808.7,5.52864]
["bitfinex","ETHUSD",1743353040302,0.1517706,1808.8,1808.7,5.52864]
["bitfinex","ETHUSD",1743353040688,6.05,1808.9,1808.7,5.52864]
["bitfinex","ETHUSD",1743353040873,0.1517706,1808.8,1808.6,11.01413]
["bitfinex","ETHUSD",1743353041078,0.1517706,1808.8,1808.6,16.54308]
["bitfinex","ETHUSD",1743353041278,1.81118245,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743353041779,1.81118245,1808.9,1808.5,16.54369]
["bitfinex","ETHUSD",1743353041780,2.77665305,1808.8,1808.5,16.54369]
["bitfinex","ETHUSD",1743353042008,0.9654706,1808.8,1808.5,11.01427]
["bitfinex","ETHUSD",1743353042218,7.86118245,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743353042509,8.01251693,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743353043109,13.39001245,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743353043287,0.15016793,1808.6,1808.4,5.52974]
["bitfinex","ETHUSD",1743353043483,6.05,1808.5,1808.2,34.77234]
["bitfinex","ETHUSD",1743353043696,6.05,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743353043885,0.14929544,1808.4,1808.3,5.53]
["bitfinex","ETHUSD",1743353044205,0.14929544,1808.4,1808.3,9.560234]
["bitfinex","ETHUSD",1743353044573,0.14929544,1808.4,1808.3,10.38053155]
["bitfinex","ETHUSD",1743353044779,6.05,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743353045082,6.05,1809.2,1808.6,0.765]
["bitfinex","ETHUSD",1743353045301,7.59005453,1809.3,1809.2,6.2923]
["bitfinex","ETHUSD",1743353045505,6.05,1809.3,1809.2,11.7893]
["bitfinex","ETHUSD",1743353048314,6.05,1809.3,1809.2,11.0243]
["bitfinex","ETHUSD",1743353049084,6.05,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743353050983,6.05,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353052211,6.1947569,1809.6,1809.4,5.52655]
["bitfinex","ETHUSD",1743353052377,6.1947569,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353053715,0.1447569,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353056313,0.1447569,1809.6,1809.5,6.631673]
["bitfinex","ETHUSD",1743353059923,0.1447569,1809.6,1809.5,12.114673]
["bitfinex","ETHUSD",1743353060221,0.1447569,1809.6,1809.5,11.00938]
["bitfinex","ETHUSD",1743353060617,0.1447569,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353061923,0.1447569,1809.6,1809.4,34.75955]
["bitfinex","ETHUSD",1743353062125,0.1447569,1809.6,1809.4,40.24255]
["bitfinex","ETHUSD",1743353062343,0.1447569,1809.6,1809.4,45.76906]
["bitfinex","ETHUSD",1743353062531,0.1447569,1809.6,1809.4,40.24263]
["bitfinex","ETHUSD",1743353062827,0.1447569,1809.6,1809.4,34.75963]
["bitfinex","ETHUSD",1743353063033,0.94535084,1809.6,1809.3,5.52676]
["bitfinex","ETHUSD",1743353063332,0.8111,1809.5,1809.3,11.00976]
["bitfinex","ETHUSD",1743353063651,0.14712124,1809.4,1809.3,11.00976]
["bitfinex","ETHUSD",1743353064318,0.14712124,1809.4,1809.3,5.52676]
["bitfinex","ETHUSD",1743353064533,0.14712124,1809.4,1809.0,1.1331222]
["bitfinex","ETHUSD",1743353064534,9.88871,1809.1,1809.0,1.1331222]
["bitfinex","ETHUSD",1743353064868,6.07852,1808.8,1808.7,0.1094499]
["bitfinex","ETHUSD",1743353065001,19.70622407,1808.8,1808.7,0.1094499]
["bitfinex","ETHUSD",1743353065202,23.11311357,1808.8,1808.7,0.1094499]
["bitfinex","ETHUSD",1743353065629,22.22967848,1808.8,1808.7,0.1094499]
["bitfinex","ETHUSD",1743353069033,37.71233148,1808.8,1808.7,9.9e-06]
["bitfinex","ETHUSD",1743353069360,32.94667648,1808.8,1808.7,9.9e-06]
["bitfinex","ETHUSD",1743353069505,0.7979,1808.3,1808.0,29.231]
["bitfinex","ETHUSD",1743353069712,1.81118245,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353069937,13.39183255,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353070145,13.52818229,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353071125,14.85116593,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353072213,13.52818229,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353074028,7.47819219,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353075357,8.02819219,1808.1,1808.0,29.231]
["bitfinex","ETHUSD",1743353075934,8.02819219,1808.1,1807.4,1.12697593]
["bitfinex","ETHUSD",1743353075935,11.06347,1807.8,1807.4,0.8305]
["bitfinex","ETHUSD",1743353076147,1.81118245,1807.7,1807.4,0.8305]
["bitfinex","ETHUSD",1743353076350,1.93764237,1807.7,1807.4,0.8305]
["bitfinex","ETHUSD",1743353076666,7.46958237,1807.7,1807.4,0.8305]
["bitfinex","ETHUSD",1743353076817,7.46958237,1807.7,1807.3,5.59615087]
["bitfinex","ETHUSD",1743353077019,0.12645992,1807.7,1807.4,6.36324]
["bitfinex","ETHUSD",1743353079528,0.12645992,1807.7,1807.5,20.03234]
["bitfinex","ETHUSD",1743353079933,4.81118245,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743353080138,10.34227245,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743353081052,4.81118245,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743353081225,10.34215245,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743353081423,4.81118245,1808.0,1807.6,5.53197]
["bitfinex","ETHUSD",1743353081623,8.13946245,1808.2,1807.7,0.7931]
["bitfinex","ETHUSD",1743353081825,7.34190245,1808.1,1807.7,6.32474]
["bitfinex","ETHUSD",1743353082141,7.34190245,1808.1,1807.7,11.85643]
["bitfinex","ETHUSD",1743353082339,0.12742851,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743353082722,7.34123245,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743353082923,0.12742851,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743353083125,4.81118245,1808.3,1807.9,6.637377]
["bitfinex","ETHUSD",1743353083324,4.81118245,1808.3,1808.0,5.53095]
["bitfinex","ETHUSD",1743353083924,0.12742851,1808.0,1807.9,5.53111]
["bitfinex","ETHUSD",1743353084122,10.34126245,1808.3,1807.9,5.53111]
["bitfinex","ETHUSD",1743353084355,0.12742851,1808.0,1807.9,5.53111]
["bitfinex","ETHUSD",1743353084550,10.34126245,1808.3,1807.9,5.53111]
["bitfinex","ETHUSD",1743353084726,0.12742851,1808.0,1807.9,5.53111]
["bitfinex","ETHUSD",1743353084920,10.34126245,1808.3,1807.9,5.53111]
["bitfinex","ETHUSD",1743353085223,0.12864266,1808.2,1807.9,5.53111]
["bitfinex","ETHUSD",1743353085626,1.17563317,1808.2,1807.7,11.81197]
["bitfinex","ETHUSD",1743353085837,5.53079,1808.1,1807.7,17.34368]
["bitfinex","ETHUSD",1743353086166,0.12776968,1808.0,1807.7,11.81181]
["bitfinex","ETHUSD",1743353086628,0.12784494,1807.9,1807.7,6.2801]
["bitfinex","ETHUSD",1743353086826,1.81118245,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743353087026,0.1282815,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743353088077,0.1282815,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743353088466,0.1282815,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743353089373,0.1282815,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743353089579,0.1282815,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743353092700,0.1282815,1808.0,1807.8,5.53139]
["bitfinex","ETHUSD",1743353092883,0.1282815,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743353093054,5.5304,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743353093254,0.12854742,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743353093892,0.12854742,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743353094055,1.81118245,1808.3,1808.0,6.34567]
["bitfinex","ETHUSD",1743353094255,0.12898388,1808.2,1808.0,6.34545]
["bitfinex","ETHUSD",1743353094453,0.12898388,1808.2,1808.1,5.53063]
["bitfinex","ETHUSD",1743353094650,0.12898388,1808.2,1808.0,0.8147]
["bitfinex","ETHUSD",1743353094855,0.12898388,1808.2,1808.0,6.34559]
["bitfinex","ETHUSD",1743353095883,0.12898388,1808.2,1808.1,6.40626718]
["bitfinex","ETHUSD",1743353096084,2.57268245,1809.0,1808.8,5.52842]
["bitfinex","ETHUSD",1743353096381,4.29228183,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743353096580,2.76725223,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743353097285,1.53900812,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743353097482,1.53900812,1809.1,1809.0,6.34821]
["bitfinex","ETHUSD",1743353097859,4.81118245,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743353098059,5.8449557,1809.4,1809.1,11.05496]
["bitfinex","ETHUSD",1743353098271,4.81118245,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743353098862,1.81118245,1809.2,1809.0,0.8203]
["bitfinex","ETHUSD",1743353099280,1.81118245,1809.2,1808.8,0.8203]
["bitfinex","ETHUSD",1743353099281,2.57268245,1809.2,1808.8,0.8203]
["bitfinex","ETHUSD",1743353099471,1.81118245,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743353099787,6.28908,1809.2,1808.7,5.52882]
["bitfinex","ETHUSD",1743353099788,7.33801245,1809.4,1809.0,5.52777]
["bitfinex","ETHUSD",1743353100166,7.33801245,1809.4,1808.9,5.52798]
["bitfinex","ETHUSD",1743353100506,8.10011245,1809.2,1808.8,6.34882]
["bitfinex","ETHUSD",1743353100676,2.57268245,1809.2,1808.8,11.87734]
["bitfinex","ETHUSD",1743353101000,8.10002245,1809.2,1808.8,6.34882]
["bitfinex","ETHUSD",1743353101300,3.9354097,1809.2,1808.8,11.87734]
["bitfinex","ETHUSD",1743353102013,9.4627597,1809.2,1808.8,6.34882]
["bitfinex","ETHUSD",1743353102315,1.81118245,1809.0,1808.6,6.3063]
["bitfinex","ETHUSD",1743353102595,1.81118245,1809.0,1808.7,5.52868]
["bitfinex","ETHUSD",1743353102887,1.81118245,1809.0,1808.6,5.5291]
["bitfinex","ETHUSD",1743353103059,1.81118245,1809.0,1808.6,5.529]
["bitfinex","ETHUSD",1743353103259,2.9212237,1809.0,1808.6,5.529]
["bitfinex","ETHUSD",1743353104087,8.4493137,1809.0,1808.6,5.529]
["bitfinex","ETHUSD",1743353104296,8.4493137,1809.0,1808.5,34.78444]
["bitfinex","ETHUSD",1743353104482,5.5284,1808.9,1808.5,34.78444]
["bitfinex","ETHUSD",1743353105083,2.9212237,1809.0,1808.6,5.52889]
["bitfinex","ETHUSD",1743353105281,1.36272725,1809.2,1808.5,34.78442]
["bitfinex","ETHUSD",1743353105463,3.8019,1809.3,1808.9,5.52792]
["bitfinex","ETHUSD",1743353105681,0.12633142,1809.2,1808.9,0.83108201]
["bitfinex","ETHUSD",1743353105965,4.81118245,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743353106383,1.81118245,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743353106692,4.81118245,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743353107401,5.52701,1809.3,1808.9,6.30394]
["bitfinex","ETHUSD",1743353108004,1.81118245,1809.2,1808.9,5.52814]
["bitfinex","ETHUSD",1743353109062,7.33848245,1809.2,1808.8,11.7891]
["bitfinex","ETHUSD",1743353109282,2.61308245,1809.2,1808.8,11.7891]
["bitfinex","ETHUSD",1743353109681,2.61308245,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743353111197,3.42709169,1809.2,1808.7,29.243]
["bitfinex","ETHUSD",1743353111399,1.81118245,1809.0,1808.7,34.77167]
["bitfinex","ETHUSD",1743353112300,0.12763006,1808.9,1808.7,40.3003]
["bitfinex","ETHUSD",1743353112505,0.12763006,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743353112929,8.14040245,1809.2,1808.7,34.77163]
["bitfinex","ETHUSD",1743353113081,5.65613183,1809.1,1808.7,34.77163]
["bitfinex","ETHUSD",1743353113426,0.12850183,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743353113727,8.14040245,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743353114008,0.12864791,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743353114184,1.81118245,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743353114583,7.33927245,1809.0,1808.7,29.243]
["bitfinex","ETHUSD",1743353114905,0.12777615,1808.9,1808.7,34.77181]
["bitfinex","ETHUSD",1743353115282,0.12777615,1808.9,1808.7,29.243]
["bitfinex","ETHUSD",1743353115485,0.12777615,1808.9,1808.7,34.77168]
["bitfinex","ETHUSD",1743353115881,0.12777615,1808.9,1808.7,29.243]
["bitfinex","ETHUSD",1743353116107,5.65617615,1808.9,1808.7,29.243]
["bitfinex","ETHUSD",1743353116308,7.33970245,1808.8,1808.7,29.243]
["bitfinex","ETHUSD",1743353116611,1.93852264,1808.8,1808.7,29.243]
["bitfinex","ETHUSD",1743353118215,0.12734019,1808.8,1808.7,35.53243]
["bitfinex","ETHUSD",1743353118513,1.81118245,1809.4,1809.0,5.52769]
["bitfinex","ETHUSD",1743353118709,0.11707839,1809.3,1808.8,5.484]
["bitfinex","ETHUSD",1743353118911,5.64426839,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743353119093,0.11707839,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743353119282,10.33815245,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743353119478,0.11765183,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743353119704,0.7993,1809.1,1808.8,5.484]
["bitfinex","ETHUSD",1743353119894,7.45555711,1809.0,1808.7,29.243]
["bitfinex","ETHUSD",1743353120089,7.45555711,1809.0,1808.6,5.52895]
["bitfinex","ETHUSD",1743353120291,7.45555711,1809.0,1808.6,5.5291]
["bitfinex","ETHUSD",1743353121117,1.92752711,1809.0,1808.7,5.52866]
["bitfinex","ETHUSD",1743353121617,1.92752711,1809.0,1808.7,11.05732]
["bitfinex","ETHUSD",1743353121804,1.92752711,1809.0,1808.7,11.05737]
["bitfinex","ETHUSD",1743353122213,7.45555711,1809.0,1808.6,5.52905]
["bitfinex","ETHUSD",1743353122386,7.45555711,1809.0,1808.6,11.0581]
["bitfinex","ETHUSD",1743353122387,8.83380482,1809.0,1808.6,11.0581]
["bitfinex","ETHUSD",1743353123512,8.83380482,1809.0,1808.6,5.52905]
["bitfinex","ETHUSD",1743353123713,5.52835,1808.9,1808.5,35.4866]
["bitfinex","ETHUSD",1743353123907,0.11539584,1808.8,1808.5,41.0159]
["bitfinex","ETHUSD",1743353124108,5.52835,1808.9,1808.5,46.54516]
["bitfinex","ETHUSD",1743353124304,0.11520461,1808.8,1808.6,5.52912]
["bitfinex","ETHUSD",1743353124483,8.71745016,1809.0,1808.6,11.05805]
["bitfinex","ETHUSD",1743353124687,0.11525806,1808.9,1808.6,11.05805]
["bitfinex","ETHUSD",1743353125821,0.11525806,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743353125985,0.11525806,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743353126613,0.11525806,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743353126781,0.11525806,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743353127616,0.11525806,1808.9,1808.7,5.52863]
["bitfinex","ETHUSD",1743353127791,0.11525806,1808.9,1808.8,6.28622]
["bitfinex","ETHUSD",1743353127991,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743353128717,3.0,1809.2,1808.8,6.28622]
["bitfinex","ETHUSD",1743353128718,10.33850245,1809.2,1808.8,6.28622]
["bitfinex","ETHUSD",1743353128921,5.52761,1809.1,1808.8,0.7577]
["bitfinex","ETHUSD",1743353129131,8.67792345,1809.0,1808.6,11.05822]
["bitfinex","ETHUSD",1743353129307,1.81118245,1809.0,1808.8,5.52843]
["bitfinex","ETHUSD",1743353131028,5.59718245,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743353131191,5.59718245,1809.2,1808.9,11.05616]
["bitfinex","ETHUSD",1743353131542,5.59718245,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743353132026,3.0,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743353132341,0.786,1809.4,1809.2,5.52715]
["bitfinex","ETHUSD",1743353132575,3.786,1809.4,1809.2,5.52715]
["bitfinex","ETHUSD",1743353133242,3.786,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743353133538,1.81118245,1809.3,1808.9,12.192638]
["bitfinex","ETHUSD",1743353133744,7.33820245,1809.3,1808.9,16.5392]
["bitfinex","ETHUSD",1743353134342,1.81118245,1809.3,1808.9,11.01099]
["bitfinex","ETHUSD",1743353134497,1.81118245,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743353135745,1.81118245,1809.3,1809.0,5.52773]
["bitfinex","ETHUSD",1743353136034,1.81118245,1809.3,1809.1,5.52757]
["bitfinex","ETHUSD",1743353136815,0.786,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743353137011,3.786,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743353137201,6.05,1809.5,1809.3,5.52685]
["bitfinex","ETHUSD",1743353137898,6.05,1809.5,1809.3,11.05371]
["bitfinex","ETHUSD",1743353138227,6.05,1809.5,1809.3,6.632221]
["bitfinex","ETHUSD",1743353138432,6.05,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743353138833,13.38760245,1809.5,1809.1,6.2853]
["bitfinex","ETHUSD",1743353138999,13.38760245,1809.5,1809.1,11.81271]
["bitfinex","ETHUSD",1743353139432,13.38760245,1809.5,1809.1,6.28511]
["bitfinex","ETHUSD",1743353139602,15.4789707,1809.5,1809.1,6.28511]
["bitfinex","ETHUSD",1743353139803,15.4789707,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743353139804,7.76118245,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743353140206,7.76118245,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743353140434,5.95,1809.5,1809.3,5.52694]
["bitfinex","ETHUSD",1743353142036,5.95,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743353142221,5.95,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353144032,5.95,1809.6,1809.5,6.706697]
["bitfinex","ETHUSD",1743353146908,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743353148253,0.1,1809.9,1809.8,6.27557]
["bitfinex","ETHUSD",1743353152626,0.1,1809.9,1809.8,35.50357]
["bitfinex","ETHUSD",1743353154835,0.1,1809.9,1809.8,34.75347]
["bitfinex","ETHUSD",1743353155146,0.22607468,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353156133,7.56241713,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353156334,8.87114784,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353156953,15.58584784,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353157764,10.06068784,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353157939,8.75195713,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353158139,6.94077468,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353159441,8.75195713,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353160357,14.27711713,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353161257,17.82711713,1809.9,1809.8,29.228]
["bitfinex","ETHUSD",1743353161560,6.29091,1809.6,1809.2,11.00601]
["bitfinex","ETHUSD",1743353161859,6.0743327,1809.5,1809.3,5.5268]
["bitfinex","ETHUSD",1743353162932,6.0743327,1809.5,1809.2,11.00609]
["bitfinex","ETHUSD",1743353163465,11.6007327,1809.5,1809.2,5.479]
["bitfinex","ETHUSD",1743353164166,5.52669,1809.4,1809.1,29.225]
["bitfinex","ETHUSD",1743353164336,0.11980253,1809.3,1809.1,29.225]
["bitfinex","ETHUSD",1743353164537,7.76118245,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743353165271,13.28758245,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743353165565,13.28758245,1809.5,1809.1,38.77561]
["bitfinex","ETHUSD",1743353165762,5.95,1809.5,1809.3,5.52698]
["bitfinex","ETHUSD",1743353165938,5.95,1809.5,1809.4,11.558388]
["bitfinex","ETHUSD",1743353166334,5.95,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743353166534,5.95,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743353166958,5.95,1809.8,1809.6,6.33726]
["bitfinex","ETHUSD",1743353167157,5.95,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743353167361,5.95,1809.8,1809.6,6.33726]
["bitfinex","ETHUSD",1743353167665,5.95,1809.8,1809.7,0.633726]
["bitfinex","ETHUSD",1743353167833,5.95,1809.8,1809.7,6.159496]
["bitfinex","ETHUSD",1743353168241,5.95,1809.8,1809.6,0.8113]
["bitfinex","ETHUSD",1743353168448,6.29048,1809.7,1809.3,5.52689]
["bitfinex","ETHUSD",1743353168659,6.29048,1809.7,1809.4,5.479]
["bitfinex","ETHUSD",1743353169175,0.7647,1809.7,1809.4,11.00569]
["bitfinex","ETHUSD",1743353169465,5.95,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743353169883,5.95,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743353170041,5.95,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743353171274,5.95,1809.8,1809.6,5.52588]
["bitfinex","ETHUSD",1743353171789,5.95,1809.8,1809.5,7.438249]
["bitfinex","ETHUSD",1743353171962,5.95,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743353172291,0.12339896,1809.7,1809.6,5.52602]
["bitfinex","ETHUSD",1743353172755,0.12339896,1809.7,1809.5,7.438249]
["bitfinex","ETHUSD",1743353173494,0.12339896,1809.7,1809.5,36.665249]
["bitfinex","ETHUSD",1743353173692,0.12339896,1809.7,1809.5,30.327569]
["bitfinex","ETHUSD",1743353173853,5.64930896,1809.7,1809.5,29.227]
["bitfinex","ETHUSD",1743353174053,0.12339896,1809.7,1809.5,29.227]
["bitfinex","ETHUSD",1743353174255,0.12339896,1809.7,1809.5,34.75325]
["bitfinex","ETHUSD",1743353174551,0.12339896,1809.7,1809.5,34.75324]
["bitfinex","ETHUSD",1743353174751,0.12339896,1809.7,1809.6,3.475324]
["bitfinex","ETHUSD",1743353175562,0.12339896,1809.7,1809.5,29.227]
["bitfinex","ETHUSD",1743353175997,5.64932896,1809.7,1809.5,29.227]
["bitfinex","ETHUSD",1743353176201,0.12339896,1809.7,1809.5,29.227]
["bitfinex","ETHUSD",1743353178288,5.95,1809.6,1809.4,11.00447]
["bitfinex","ETHUSD",1743353178500,0.12304023,1809.5,1809.4,11.00447]
["bitfinex","ETHUSD",1743353178666,0.12304023,1809.5,1809.4,15.76671913]
["bitfinex","ETHUSD",1743353179296,5.95,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353179462,6.0734758,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743353181059,6.0734758,1809.6,1809.3,35.85081132]
["bitfinex","ETHUSD",1743353181255,6.0734758,1809.6,1809.3,29.227]
["bitfinex","ETHUSD",1743353181256,7.76118245,1809.5,1809.3,29.227]
["bitfinex","ETHUSD",1743353181457,0.12145803,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353181777,13.40933048,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353182099,14.21933048,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353185234,8.69264048,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353185438,6.07145803,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353185992,7.88264048,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353186193,14.75023453,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353186393,15.54553453,1809.4,1809.3,29.227]
["bitfinex","ETHUSD",1743353187594,5.52789,1809.1,1808.6,6.3525]
["bitfinex","ETHUSD",1743353187936,5.52789,1809.1,1808.7,5.52864]
["bitfinex","ETHUSD",1743353187937,6.06532841,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743353188134,6.06532841,1809.0,1808.8,5.52844]
["bitfinex","ETHUSD",1743353188496,6.06532841,1809.0,1808.7,6.72228235]
["bitfinex","ETHUSD",1743353188950,6.06532841,1809.0,1808.7,12.25094235]
["bitfinex","ETHUSD",1743353189102,6.06532841,1809.0,1808.8,5.52851]
["bitfinex","ETHUSD",1743353189725,6.06532841,1809.0,1808.7,6.72228235]
["bitfinex","ETHUSD",1743353190310,11.59335841,1809.0,1808.7,1.19364235]
["bitfinex","ETHUSD",1743353190623,11.59335841,1809.0,1808.6,20.85262]
["bitfinex","ETHUSD",1743353191362,7.33942245,1808.9,1808.6,14.5]
["bitfinex","ETHUSD",1743353191509,7.45431479,1808.9,1808.6,19.978]
["bitfinex","ETHUSD",1743353191817,0.7953,1808.8,1808.5,34.76142]
["bitfinex","ETHUSD",1743353192012,13.29016245,1808.7,1808.5,29.232]
["bitfinex","ETHUSD",1743353192218,13.29031245,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353192412,13.39830803,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353193025,14.19360803,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353199011,7.86917803,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353199172,6.05799558,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353199568,11.58712558,1808.6,1808.5,29.232]
["bitfinex","ETHUSD",1743353200566,11.58712558,1808.6,1808.2,12.18002858]
["bitfinex","ETHUSD",1743353200788,11.58712558,1808.6,1808.2,10.87443144]
["bitfinex","ETHUSD",1743353201301,11.58712558,1808.6,1808.2,16.40464144]
["bitfinex","ETHUSD",1743353201509,6.05799558,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743353201709,5.95,1808.5,1808.3,5.53003]
["bitfinex","ETHUSD",1743353201887,5.95,1808.5,1808.2,10.87442144]
["bitfinex","ETHUSD",1743353202060,0.10624484,1808.4,1808.2,10.87442144]
["bitfinex","ETHUSD",1743353202861,0.10624484,1808.4,1808.2,9.75468286]
["bitfinex","ETHUSD",1743353203278,0.10624484,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743353204312,0.10624484,1808.4,1808.2,15.28491286]
["bitfinex","ETHUSD",1743353204606,0.10624484,1808.4,1808.2,15.28486286]
["bitfinex","ETHUSD",1743353204968,0.10624484,1808.4,1808.2,9.75468286]
["bitfinex","ETHUSD",1743353205334,0.10624484,1808.4,1808.2,5.53013]
["bitfinex","ETHUSD",1743353205967,0.10624484,1808.4,1808.1,35.59616]
["bitfinex","ETHUSD",1743353206177,0.10624484,1808.4,1808.2,5.53008]
["bitfinex","ETHUSD",1743353206701,0.10624484,1808.4,1808.2,11.06023]
["bitfinex","ETHUSD",1743353206866,0.10624484,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743353207066,0.10624484,1808.4,1808.2,5.53008]
["bitfinex","ETHUSD",1743353207266,6.05624484,1808.4,1808.1,43.742]
["bitfinex","ETHUSD",1743353207511,5.95,1808.3,1808.1,29.242]
["bitfinex","ETHUSD",1743353207837,0.10537187,1808.2,1808.1,29.242]
["bitfinex","ETHUSD",1743353209709,2.73335432,1808.2,1808.1,29.242]
["bitfinex","ETHUSD",1743353209884,9.68505875,1808.2,1808.1,29.242]
["bitfinex","ETHUSD",1743353210085,0.8168,1808.1,1807.5,5.53227]
["bitfinex","ETHUSD",1743353210270,1.81118245,1807.8,1807.5,11.06458]
["bitfinex","ETHUSD",1743353210474,1.81118245,1807.8,1807.5,25.56458]
["bitfinex","ETHUSD",1743353210782,7.76118245,1807.8,1807.5,20.03227]
["bitfinex","ETHUSD",1743353210983,7.76118245,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743353211182,5.95,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743353211384,5.95,1807.8,1807.5,9.557997]
["bitfinex","ETHUSD",1743353211801,5.95,1807.8,1807.6,5.53197]
["bitfinex","ETHUSD",1743353212328,5.95,1807.8,1807.5,9.557997]
["bitfinex","ETHUSD",1743353212531,5.95,1807.8,1807.5,15.090287]
["bitfinex","ETHUSD",1743353212725,5.95,1807.8,1807.6,5.53215]
["bitfinex","ETHUSD",1743353213235,5.95,1807.8,1807.5,9.557997]
["bitfinex","ETHUSD",1743353215036,5.95,1807.8,1807.5,24.057997]
["bitfinex","ETHUSD",1743353215394,5.95,1807.8,1807.5,20.03227]
["bitfinex","ETHUSD",1743353215737,6.7074,1807.8,1807.5,20.03227]
["bitfinex","ETHUSD",1743353216293,6.7074,1807.8,1807.4,34.77878]
["bitfinex","ETHUSD",1743353216528,13.29307245,1807.7,1807.4,29.246]
["bitfinex","ETHUSD",1743353216733,5.95,1807.6,1807.4,29.246]
["bitfinex","ETHUSD",1743353217537,7.76118245,1807.6,1807.4,29.246]
["bitfinex","ETHUSD",1743353218138,7.76118245,1807.6,1807.1,1.1861639]
["bitfinex","ETHUSD",1743353218139,5.53305,1807.4,1807.1,1.1861639]
["bitfinex","ETHUSD",1743353218325,1.81118245,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743353218529,5.95,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353220135,5.95,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743353220325,5.95,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353221217,6.72611824,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353221414,14.82812069,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353222053,15.37812069,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353222750,9.84470069,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353222952,15.37812069,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353224052,5.95,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353224442,5.95,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743353224748,5.95,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353225115,5.95,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743353225755,5.95,1807.2,1807.1,6.41792]
["bitfinex","ETHUSD",1743353225952,5.95,1807.2,1807.1,7.613092]
["bitfinex","ETHUSD",1743353226455,5.95,1807.2,1807.1,22.113092]
["bitfinex","ETHUSD",1743353226757,5.95,1807.6,1807.5,6.3167]
["bitfinex","ETHUSD",1743353228154,5.95,1807.9,1807.7,5.53169]
["bitfinex","ETHUSD",1743353229163,5.95,1807.9,1807.5,6.31652]
["bitfinex","ETHUSD",1743353229339,1.81118245,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743353229666,7.76118245,1807.8,1807.4,0.83952526]
["bitfinex","ETHUSD",1743353229962,7.76118245,1807.8,1807.5,5.53228]
["bitfinex","ETHUSD",1743353230531,13.29301245,1807.8,1807.4,5.53275]
["bitfinex","ETHUSD",1743353230859,7.76118245,1807.8,1807.5,5.53233]
["bitfinex","ETHUSD",1743353231065,5.95,1807.8,1807.5,5.53236]
["bitfinex","ETHUSD",1743353231252,7.35500025,1807.8,1807.4,6.3226]
["bitfinex","ETHUSD",1743353231454,7.35500025,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743353231962,12.88661025,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743353232126,5.95,1807.8,1807.5,5.53237]
["bitfinex","ETHUSD",1743353232855,7.34322245,1807.7,1807.3,5.53292]
["bitfinex","ETHUSD",1743353233164,0.7966,1807.6,1807.3,16.54592]
["bitfinex","ETHUSD",1743353233336,0.7966,1807.6,1807.4,5.53271]
["bitfinex","ETHUSD",1743353233530,14.08937245,1807.8,1807.4,5.53271]
["bitfinex","ETHUSD",1743353233739,21.5832677,1807.8,1807.4,5.53271]
["bitfinex","ETHUSD",1743353233938,11.48191,1807.7,1807.3,16.54592]
["bitfinex","ETHUSD",1743353234157,1.81118245,1807.6,1807.3,5.48]
["bitfinex","ETHUSD",1743353234479,1.81118245,1807.6,1807.3,11.0131]
["bitfinex","ETHUSD",1743353234685,5.95,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743353234977,5.95,1807.7,1807.4,11.06523]
["bitfinex","ETHUSD",1743353235181,5.95,1807.7,1807.4,5.53257]
["bitfinex","ETHUSD",1743353235762,5.95,1807.7,1807.4,11.06524]
["bitfinex","ETHUSD",1743353235958,5.95,1807.7,1807.4,5.53257]
["bitfinex","ETHUSD",1743353236272,5.95,1807.7,1807.4,11.06521]
["bitfinex","ETHUSD",1743353236455,5.95,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743353238454,5.95,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743353238982,12.27852,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743353239162,6.7466,1807.7,1807.4,5.53264]
["bitfinex","ETHUSD",1743353239886,6.7466,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743353240181,5.95,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743353240570,5.95,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743353240971,5.95,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743353241287,13.88830245,1807.7,1807.3,11.06606]
["bitfinex","ETHUSD",1743353241487,8.35618245,1807.7,1807.3,5.53298]
["bitfinex","ETHUSD",1743353241715,8.35618245,1807.7,1807.4,5.53274]
["bitfinex","ETHUSD",1743353242201,8.35618245,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743353242202,7.76118245,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743353242379,7.76118245,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743353242579,5.95,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743353242994,5.95,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743353244577,5.95,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743353245314,5.95,1807.7,1807.5,5.53245]
["bitfinex","ETHUSD",1743353245813,5.95,1807.6,1807.5,5.53245]
["bitfinex","ETHUSD",1743353246624,5.95,1807.6,1807.5,7.398974]
["bitfinex","ETHUSD",1743353246788,5.95,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743353248618,5.95,1807.9,1807.6,11.01119]
["bitfinex","ETHUSD",1743353248999,11.4813,1807.9,1807.6,5.479]
["bitfinex","ETHUSD",1743353249200,5.95,1807.9,1807.6,11.01105]
["bitfinex","ETHUSD",1743353249515,5.95,1807.9,1807.7,5.53185]
["bitfinex","ETHUSD",1743353249990,5.95,1807.9,1807.6,11.01105]
["bitfinex","ETHUSD",1743353250374,7.27924524,1807.9,1807.6,11.01105]
["bitfinex","ETHUSD",1743353250915,0.7565,1807.8,1807.6,5.479]
["bitfinex","ETHUSD",1743353251099,8.09944245,1807.8,1807.4,5.53254]
["bitfinex","ETHUSD",1743353251299,8.09931245,1807.8,1807.4,5.53254]
["bitfinex","ETHUSD",1743353251502,5.95,1807.7,1807.4,11.06519]
["bitfinex","ETHUSD",1743353253012,5.95,1807.7,1807.4,5.53254]
["bitfinex","ETHUSD",1743353253594,7.35493124,1807.7,1807.4,5.53254]
["bitfinex","ETHUSD",1743353254192,12.88683124,1807.7,1807.3,0.76]
["bitfinex","ETHUSD",1743353254392,7.34410245,1807.4,1807.2,29.262]
["bitfinex","ETHUSD",1743353254608,1.81118245,1807.4,1807.2,29.262]
["bitfinex","ETHUSD",1743353254988,11.48311,1807.3,1807.2,29.262]
["bitfinex","ETHUSD",1743353255186,13.56903925,1807.3,1807.2,29.262]
["bitfinex","ETHUSD",1743353255830,5.95,1807.3,1807.2,34.79542]
["bitfinex","ETHUSD",1743353255987,5.95,1807.3,1807.2,35.55542]
["bitfinex","ETHUSD",1743353256188,5.95,1807.3,1807.2,41.03342]
["bitfinex","ETHUSD",1743353257016,8.95,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743353257225,8.95,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743353257615,8.95,1807.7,1807.4,20.03271]
["bitfinex","ETHUSD",1743353257831,14.48198,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743353258125,0.7565,1807.5,1807.2,34.74]
["bitfinex","ETHUSD",1743353258327,1.81118245,1807.4,1807.2,34.74]
["bitfinex","ETHUSD",1743353260226,5.95,1807.3,1807.2,5.478]
["bitfinex","ETHUSD",1743353260594,5.95,1807.3,1807.2,11.01142]
["bitfinex","ETHUSD",1743353262598,5.95,1807.3,1807.2,5.478]
["bitfinex","ETHUSD",1743353262798,6.72611824,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743353262998,6.7166,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353270301,8.52778245,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353270499,14.61120245,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353273609,17.61120245,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353273810,20.00324752,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353279365,19.98774752,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743353280462,6.28583,1806.8,1806.5,0.825]
["bitfinex","ETHUSD",1743353280636,5.85,1806.7,1806.5,0.825]
["bitfinex","ETHUSD",1743353281352,11.38501,1806.7,1806.5,0.825]
["bitfinex","ETHUSD",1743353281559,1.81118245,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353281949,5.85,1806.7,1806.5,6.36056]
["bitfinex","ETHUSD",1743353282258,5.85,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743353283266,5.85,1806.7,1806.5,7.13535]
["bitfinex","ETHUSD",1743353283741,5.85,1806.7,1806.5,7.13534]
["bitfinex","ETHUSD",1743353284123,5.85,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743353285260,5.85,1806.9,1806.6,7.630909]
["bitfinex","ETHUSD",1743353285479,5.85,1807.1,1807.0,6.36263]
["bitfinex","ETHUSD",1743353286033,5.85,1807.1,1807.0,0.8286]
["bitfinex","ETHUSD",1743353286235,5.85,1807.1,1806.9,11.01223]
["bitfinex","ETHUSD",1743353286236,5.85,1807.1,1806.9,5.53423]
["bitfinex","ETHUSD",1743353286771,5.85,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743353287379,5.85,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743353287746,5.85,1807.4,1807.3,0.8286]
["bitfinex","ETHUSD",1743353288176,5.85,1807.4,1807.2,6.36201]
["bitfinex","ETHUSD",1743353289079,5.85,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743353290578,5.85,1807.4,1807.2,6.36201]
["bitfinex","ETHUSD",1743353291575,5.85,1807.4,1807.2,11.89531]
["bitfinex","ETHUSD",1743353292085,5.85,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743353292251,5.85,1807.4,1807.2,8.099231]
["bitfinex","ETHUSD",1743353292651,5.85,1807.4,1807.2,6.3619]
["bitfinex","ETHUSD",1743353292851,7.66118245,1807.4,1807.1,11.01172]
["bitfinex","ETHUSD",1743353293090,7.34430245,1807.3,1807.0,29.273]
["bitfinex","ETHUSD",1743353293293,1.81118245,1807.1,1807.0,29.273]
["bitfinex","ETHUSD",1743353293587,2.64358245,1807.2,1807.0,29.273]
["bitfinex","ETHUSD",1743353294188,1.81118245,1807.1,1807.0,29.273]
["bitfinex","ETHUSD",1743353294552,1.81118245,1807.1,1806.9,5.5343]
["bitfinex","ETHUSD",1743353296284,1.81118245,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743353296502,5.85,1807.4,1807.1,5.53351]
["bitfinex","ETHUSD",1743353296788,5.85,1807.4,1807.2,5.5333]
["bitfinex","ETHUSD",1743353298363,5.85,1807.3,1807.2,5.5333]
["bitfinex","ETHUSD",1743353299586,5.85,1807.3,1807.1,0.77]
["bitfinex","ETHUSD",1743353299897,5.85,1807.3,1807.1,5.53361]
["bitfinex","ETHUSD",1743353300698,6.6824,1807.2,1806.9,6.30422]
["bitfinex","ETHUSD",1743353300982,5.85,1807.2,1806.9,11.83834]
["bitfinex","ETHUSD",1743353301553,5.85,1807.2,1806.7,6.30491]
["bitfinex","ETHUSD",1743353301554,7.34497245,1807.1,1806.7,6.30491]
["bitfinex","ETHUSD",1743353301793,1.81118245,1807.1,1806.7,6.30473]
["bitfinex","ETHUSD",1743353301964,1.81118245,1807.1,1806.8,5.53451]
["bitfinex","ETHUSD",1743353302168,1.81118245,1807.1,1806.7,6.30473]
["bitfinex","ETHUSD",1743353302169,9.2178377,1807.1,1806.7,6.30473]
["bitfinex","ETHUSD",1743353302368,9.2178377,1807.1,1806.7,11.83948]
["bitfinex","ETHUSD",1743353302870,9.2178377,1807.1,1806.7,6.30473]
["bitfinex","ETHUSD",1743353303589,3.6839977,1807.1,1806.8,5.53462]
["bitfinex","ETHUSD",1743353304159,5.85,1807.0,1806.8,5.53462]
["bitfinex","ETHUSD",1743353304358,5.85,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743353304786,5.85,1807.0,1806.9,6.35754]
["bitfinex","ETHUSD",1743353306668,5.85,1807.0,1806.9,20.85754]
["bitfinex","ETHUSD",1743353310100,5.85,1807.3,1807.1,5.53346]
["bitfinex","ETHUSD",1743353310299,5.85,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743353310519,5.85,1807.3,1807.1,5.53346]
["bitfinex","ETHUSD",1743353310675,5.85,1807.3,1807.1,11.067]
["bitfinex","ETHUSD",1743353311299,5.85,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743353312800,5.85,1807.3,1807.1,5.53346]
["bitfinex","ETHUSD",1743353313688,5.85,1807.3,1807.1,11.8333]
["bitfinex","ETHUSD",1743353313889,5.85,1807.3,1807.1,6.29976]
["bitfinex","ETHUSD",1743353314086,5.85,1807.3,1807.0,5.475]
["bitfinex","ETHUSD",1743353314087,7.43381825,1807.3,1807.0,5.475]
["bitfinex","ETHUSD",1743353314266,1.81118245,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743353314467,7.34461245,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743353315203,1.81118245,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743353315501,1.81118245,1807.2,1807.0,5.53395]
["bitfinex","ETHUSD",1743353315873,1.81118245,1807.2,1807.0,5.53383]
["bitfinex","ETHUSD",1743353316205,5.85,1807.1,1807.0,5.53383]
["bitfinex","ETHUSD",1743353316703,5.85,1807.1,1807.0,6.30013]
["bitfinex","ETHUSD",1743353319798,5.85,1807.5,1807.0,5.53399]
["bitfinex","ETHUSD",1743353320001,5.85,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743353323015,5.85,1807.5,1807.4,6.3139]
["bitfinex","ETHUSD",1743353323193,5.85,1807.5,1807.4,7.498597]
["bitfinex","ETHUSD",1743353326005,5.85,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743353326343,5.85,1807.5,1807.3,5.53307]
["bitfinex","ETHUSD",1743353326500,5.85,1807.5,1807.3,5.53295]
["bitfinex","ETHUSD",1743353326702,7.66118245,1807.5,1807.2,11.0064]
["bitfinex","ETHUSD",1743353327125,0.7956,1807.3,1807.0,6.31495]
["bitfinex","ETHUSD",1743353327333,5.85,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743353327532,5.85,1807.2,1807.0,5.53385]
["bitfinex","ETHUSD",1743353327735,7.66118245,1807.2,1806.9,34.80329]
["bitfinex","ETHUSD",1743353327943,5.85,1807.1,1806.9,34.80329]
["bitfinex","ETHUSD",1743353328442,8.45678245,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353328808,6.6456,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353331315,12.17963,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353331514,6.6456,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353331839,8.45678245,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353332553,6.6456,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353333075,5.85,1807.0,1806.9,29.269]
["bitfinex","ETHUSD",1743353336455,5.85,1807.0,1806.5,0.825]
["bitfinex","ETHUSD",1743353336456,14.61148245,1807.0,1806.5,0.825]
["bitfinex","ETHUSD",1743353336764,7.66118245,1806.9,1806.6,5.53503]
["bitfinex","ETHUSD",1743353336930,7.66118245,1806.9,1806.6,11.07014]
["bitfinex","ETHUSD",1743353337130,7.66118245,1806.9,1806.6,5.53503]
["bitfinex","ETHUSD",1743353337330,9.1223307,1806.9,1806.6,5.53503]
["bitfinex","ETHUSD",1743353337531,9.1223307,1806.9,1806.6,11.07008]
["bitfinex","ETHUSD",1743353338156,9.1223307,1806.9,1806.6,5.53503]
["bitfinex","ETHUSD",1743353338359,1.81118245,1806.7,1806.5,0.825]
["bitfinex","ETHUSD",1743353338520,2.64228245,1806.7,1806.5,6.36041]
["bitfinex","ETHUSD",1743353338857,0.8311,1806.7,1806.5,6.36041]
["bitfinex","ETHUSD",1743353339574,5.85,1806.8,1806.6,5.53509]
["bitfinex","ETHUSD",1743353339873,5.85,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743353340169,5.85,1806.8,1806.6,5.53509]
["bitfinex","ETHUSD",1743353340377,6.84534307,1806.8,1806.6,5.53509]
["bitfinex","ETHUSD",1743353340543,6.84534307,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743353340872,5.85,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743353342078,5.85,1806.8,1806.5,7.11225]
["bitfinex","ETHUSD",1743353342233,5.85,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743353342436,5.85,1806.8,1806.6,5.53507]
["bitfinex","ETHUSD",1743353342752,5.85,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743353346081,5.85,1806.8,1806.7,6.28685]
["bitfinex","ETHUSD",1743353346239,5.85,1807.1,1807.0,6.28593]
["bitfinex","ETHUSD",1743353347337,5.85,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743353348235,5.85,1807.3,1807.2,6.28532]
["bitfinex","ETHUSD",1743353348565,5.85,1807.3,1807.2,10.941913]
["bitfinex","ETHUSD",1743353351162,5.85,1807.6,1807.3,5.53295]
["bitfinex","ETHUSD",1743353351372,7.66118245,1807.6,1807.3,5.53295]
["bitfinex","ETHUSD",1743353351668,8.16880245,1807.5,1807.1,34.80865]
["bitfinex","ETHUSD",1743353351973,0.825,1807.3,1807.1,29.275]
["bitfinex","ETHUSD",1743353352133,2.63618245,1807.3,1807.1,29.275]
["bitfinex","ETHUSD",1743353353269,2.63618245,1807.3,1806.5,6.36042]
["bitfinex","ETHUSD",1743353353270,6.35937,1806.9,1806.5,6.36042]
["bitfinex","ETHUSD",1743353353484,6.485937,1806.8,1806.5,6.36042]
["bitfinex","ETHUSD",1743353353642,5.85,1806.8,1806.5,6.36042]
["bitfinex","ETHUSD",1743353354459,5.85,1806.8,1806.5,0.825]
["bitfinex","ETHUSD",1743353354659,5.85,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743353356692,5.85,1806.8,1806.5,6.36052]
["bitfinex","ETHUSD",1743353356986,5.85,1806.7,1806.5,6.36052]
["bitfinex","ETHUSD",1743353357196,5.85,1806.7,1806.5,6.36042]
["bitfinex","ETHUSD",1743353357394,5.85,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743353358283,5.65,1806.7,1806.5,6.36042]
["bitfinex","ETHUSD",1743353358470,5.65,1806.7,1806.5,7.632828]
["bitfinex","ETHUSD",1743353358872,5.65,1806.7,1806.5,13.168158]
["bitfinex","ETHUSD",1743353359055,5.65,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353359261,8.72143245,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353359894,3.18618245,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353360096,2.63618245,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353360278,8.72143245,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353360603,13.07469394,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353361691,20.04235694,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353362875,19.29338994,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353363075,17.87412793,1806.6,1806.5,0.825]
["bitfinex","ETHUSD",1743353363271,15.01148,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353363478,19.42743845,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353367516,29.95702145,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353367684,22.87248345,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353368905,19.42743845,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353369109,21.88539845,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353369306,21.88042845,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353369514,24.23739345,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353371601,11.529776,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353371792,8.65,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353372125,15.99766245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353372424,10.46118245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353372625,15.99766245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353372828,18.7010507,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353373529,13.1645707,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353374196,10.46118245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353374393,11.01118245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353375405,8.01118245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353376633,13.54766245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353377125,17.34596245,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353377425,19.6341777,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743353377628,14.08695,1806.1,1805.6,11.0764]
["bitfinex","ETHUSD",1743353377788,2.36118245,1806.0,1805.6,11.0764]
["bitfinex","ETHUSD",1743353377993,7.89833245,1806.0,1805.6,5.53809]
["bitfinex","ETHUSD",1743353378297,2.36118245,1805.8,1805.5,6.32641]
["bitfinex","ETHUSD",1743353378493,8.7686937,1805.8,1805.5,0.7878]
["bitfinex","ETHUSD",1743353378725,3.2308737,1805.8,1805.5,0.7878]
["bitfinex","ETHUSD",1743353378899,3.2308737,1805.8,1805.5,6.32631]
["bitfinex","ETHUSD",1743353379592,8.7688837,1805.8,1805.4,34.82771]
["bitfinex","ETHUSD",1743353379790,8.7688837,1805.8,1805.4,40.36644]
["bitfinex","ETHUSD",1743353380119,2.36118245,1805.6,1805.4,34.82771]
["bitfinex","ETHUSD",1743353380320,5.55,1805.5,1805.4,34.82771]
["bitfinex","ETHUSD",1743353381130,5.55,1805.5,1805.4,29.289]
["bitfinex","ETHUSD",1743353382093,13.44981245,1805.5,1805.4,29.289]
["bitfinex","ETHUSD",1743353382296,13.44981245,1805.5,1805.1,5.63985]
["bitfinex","ETHUSD",1743353382297,5.53937,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743353382607,2.91511945,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743353382811,14.00466945,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743353383004,17.79966945,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743353383334,30.10373945,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743353383628,30.51586531,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743353383928,30.51586531,1805.2,1804.5,29.292]
["bitfinex","ETHUSD",1743353383929,6.09139,1804.6,1804.5,29.292]
["bitfinex","ETHUSD",1743353384122,13.96171145,1804.6,1804.5,29.292]
["bitfinex","ETHUSD",1743353384320,0.55,1804.5,1804.2,6.3183]
["bitfinex","ETHUSD",1743353384514,2.36118245,1804.5,1804.2,6.3183]
["bitfinex","ETHUSD",1743353384714,2.36118245,1804.5,1804.3,5.54226]
["bitfinex","ETHUSD",1743353385331,2.36118245,1804.5,1804.2,6.3183]
["bitfinex","ETHUSD",1743353385332,2.36118245,1804.5,1804.2,6.3182]
["bitfinex","ETHUSD",1743353386138,2.36118245,1804.5,1804.3,5.54216]
["bitfinex","ETHUSD",1743353386334,2.36118245,1804.5,1804.2,6.31818]
["bitfinex","ETHUSD",1743353386538,2.36118245,1804.5,1804.2,0.7757]
["bitfinex","ETHUSD",1743353387336,2.36118245,1804.5,1804.2,6.31827]
["bitfinex","ETHUSD",1743353387534,0.55,1804.5,1804.2,0.7757]
["bitfinex","ETHUSD",1743353387702,1.88525824,1804.5,1804.2,0.7757]
["bitfinex","ETHUSD",1743353388432,7.42695824,1804.5,1804.1,5.64271]
["bitfinex","ETHUSD",1743353388626,7.26118245,1804.4,1804.1,5.64271]
["bitfinex","ETHUSD",1743353389532,7.26118245,1804.4,1804.2,5.5424]
["bitfinex","ETHUSD",1743353390147,5.45,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743353390442,5.45,1804.4,1804.3,7.489201]
["bitfinex","ETHUSD",1743353390747,5.45,1804.4,1804.3,21.989201]
["bitfinex","ETHUSD",1743353391645,5.45,1804.7,1804.6,6.30359]
["bitfinex","ETHUSD",1743353391845,5.45,1805.1,1804.9,5.54043]
["bitfinex","ETHUSD",1743353392046,1.81118245,1805.0,1804.7,5.54089]
["bitfinex","ETHUSD",1743353392615,1.81118245,1805.0,1804.7,11.08175]
["bitfinex","ETHUSD",1743353392815,5.45,1805.1,1804.8,5.54066]
["bitfinex","ETHUSD",1743353393118,5.45,1805.1,1804.8,5.54061]
["bitfinex","ETHUSD",1743353393319,5.45,1805.1,1804.8,11.08122]
["bitfinex","ETHUSD",1743353393731,10.99003,1805.1,1804.7,5.54093]
["bitfinex","ETHUSD",1743353393942,5.45,1805.1,1804.7,1.184438]
["bitfinex","ETHUSD",1743353394229,5.45,1805.1,1805.0,6.30236]
["bitfinex","ETHUSD",1743353395320,5.45,1805.1,1805.0,11.77636]
["bitfinex","ETHUSD",1743353396825,5.45,1805.5,1805.0,11.77636]
["bitfinex","ETHUSD",1743353397026,5.45,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743353397227,5.45,1805.5,1805.4,12.201787]
["bitfinex","ETHUSD",1743353397444,5.45,1805.5,1805.4,11.01193]
["bitfinex","ETHUSD",1743353399055,0.55,1805.4,1805.1,6.36034]
["bitfinex","ETHUSD",1743353399925,0.55,1805.4,1804.9,11.01323]
["bitfinex","ETHUSD",1743353399926,6.2025,1805.3,1804.9,6.2935]
["bitfinex","ETHUSD",1743353400142,5.45,1805.2,1805.1,5.5396]
["bitfinex","ETHUSD",1743353401150,5.45,1805.2,1805.0,11.07986]
["bitfinex","ETHUSD",1743353401355,5.45,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743353401960,5.45,1805.2,1805.0,5.54]
["bitfinex","ETHUSD",1743353402270,5.45,1805.2,1805.0,5.53993]
["bitfinex","ETHUSD",1743353402864,5.45,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743353406764,5.45,1805.2,1805.0,5.53993]
["bitfinex","ETHUSD",1743353406991,5.45,1805.2,1804.9,11.83396]
["bitfinex","ETHUSD",1743353407143,5.45,1805.2,1805.0,5.54014]
["bitfinex","ETHUSD",1743353407558,5.45,1805.2,1804.9,6.36096]
["bitfinex","ETHUSD",1743353407871,6.0,1805.1,1804.8,5.54063]
["bitfinex","ETHUSD",1743353408073,6.0,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743353408271,6.0,1805.1,1804.9,5.54034]
["bitfinex","ETHUSD",1743353410086,6.0,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743353410380,6.0,1805.1,1804.7,29.307]
["bitfinex","ETHUSD",1743353410381,12.830629,1805.1,1804.7,34.84806]
["bitfinex","ETHUSD",1743353410546,5.5403,1805.0,1804.7,29.307]
["bitfinex","ETHUSD",1743353410753,7.290749,1805.1,1804.4,5.472]
["bitfinex","ETHUSD",1743353410754,0.55,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743353410961,5.45,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743353411474,5.45,1804.6,1804.3,5.54202]
["bitfinex","ETHUSD",1743353411862,5.45,1804.6,1804.4,5.54189]
["bitfinex","ETHUSD",1743353412250,6.0,1804.5,1804.3,5.54202]
["bitfinex","ETHUSD",1743353412560,6.0,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743353413562,6.0,1804.5,1804.3,5.54202]
["bitfinex","ETHUSD",1743353413740,6.0,1804.5,1804.3,11.0841]
["bitfinex","ETHUSD",1743353414783,5.45,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743353415088,5.45,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743353415691,5.45,1804.7,1804.6,20.85819]
["bitfinex","ETHUSD",1743353416887,5.45,1804.7,1804.6,6.35819]
["bitfinex","ETHUSD",1743353417102,5.45,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743353417387,6.29076,1805.6,1805.2,5.53948]
["bitfinex","ETHUSD",1743353417603,5.45,1805.5,1805.1,5.53985]
["bitfinex","ETHUSD",1743353417769,12.80737116,1805.5,1805.0,5.53996]
["bitfinex","ETHUSD",1743353418098,0.55,1805.2,1805.0,11.07999]
["bitfinex","ETHUSD",1743353418298,5.45,1805.1,1805.0,11.07999]
["bitfinex","ETHUSD",1743353419295,0.55,1805.0,1804.6,5.54139]
["bitfinex","ETHUSD",1743353419592,6.2023,1804.9,1804.7,5.54107]
["bitfinex","ETHUSD",1743353419759,6.7523,1804.9,1804.7,5.54107]
["bitfinex","ETHUSD",1743353420093,6.7523,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743353420293,5.45,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743353420800,5.45,1804.9,1804.7,5.54096]
["bitfinex","ETHUSD",1743353420964,6.0,1804.8,1804.6,5.54132]
["bitfinex","ETHUSD",1743353422396,6.0,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743353422962,6.0,1804.8,1804.6,5.54132]
["bitfinex","ETHUSD",1743353423291,6.0,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743353423583,5.45,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743353427681,5.45,1804.8,1804.6,11.08247]
["bitfinex","ETHUSD",1743353427682,5.995,1804.8,1804.6,11.08247]
["bitfinex","ETHUSD",1743353427977,5.995,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743353428186,5.45,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743353429697,5.45,1804.8,1804.4,29.306]
["bitfinex","ETHUSD",1743353429698,6.2506,1804.8,1804.4,29.306]
["bitfinex","ETHUSD",1743353429864,0.55,1804.6,1804.4,29.306]
["bitfinex","ETHUSD",1743353430064,5.45,1804.5,1804.4,34.84788]
["bitfinex","ETHUSD",1743353430468,5.45,1804.5,1804.4,5.54188]
["bitfinex","ETHUSD",1743353431295,5.67392149,1804.5,1804.4,5.54188]
["bitfinex","ETHUSD",1743353431795,5.67392149,1804.5,1804.4,6.30988]
["bitfinex","ETHUSD",1743353432685,6.24131364,1804.5,1804.3,5.54203]
["bitfinex","ETHUSD",1743353433107,7.04191364,1804.5,1804.3,5.54203]
["bitfinex","ETHUSD",1743353433271,5.45,1804.4,1804.3,5.54203]
["bitfinex","ETHUSD",1743353433701,5.66321148,1804.4,1804.3,5.54203]
["bitfinex","ETHUSD",1743353434000,0.8006,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353434202,6.2506,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353434401,5.66006556,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353434902,5.66006556,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353435092,6.28107212,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353435767,6.28107212,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353436166,6.28107212,1804.2,1804.1,6.46634925]
["bitfinex","ETHUSD",1743353436167,5.66006556,1804.2,1804.1,6.46634925]
["bitfinex","ETHUSD",1743353436372,5.45,1804.2,1804.1,6.41092]
["bitfinex","ETHUSD",1743353436610,5.66184899,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353437376,5.66184899,1804.2,1804.1,6.41092]
["bitfinex","ETHUSD",1743353438283,5.66184899,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353438775,6.30809389,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353438975,5.66184899,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353443279,7.00384899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353443613,5.66184899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353444682,5.66184899,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353445016,5.66184899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353445223,7.02003389,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353446203,6.22803389,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353446407,5.66184899,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743353447001,5.66184899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353451721,11.75446899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353451882,12.54646899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353452930,7.00384899,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353453307,8.25846789,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353454006,15.62178486,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353454444,18.62178486,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743353454751,5.54463,1803.6,1803.2,6.34263]
["bitfinex","ETHUSD",1743353455033,11.08470917,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743353455239,7.36638697,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743353455422,13.45330742,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743353455628,0.792,1802.5,1802.1,5.64902]
["bitfinex","ETHUSD",1743353455803,1.82069697,1802.3,1802.1,5.64902]
["bitfinex","ETHUSD",1743353455997,5.35,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743353456226,5.35,1803.0,1802.7,5.54698]
["bitfinex","ETHUSD",1743353456396,5.35,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743353457297,0.18073651,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743353457502,0.18073651,1802.8,1802.5,11.09543]
["bitfinex","ETHUSD",1743353457833,0.18073651,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743353458247,6.08073651,1802.8,1802.4,5.54813]
["bitfinex","ETHUSD",1743353458429,6.08073651,1802.8,1802.3,5.54837]
["bitfinex","ETHUSD",1743353458430,11.62782651,1802.8,1802.3,5.54837]
["bitfinex","ETHUSD",1743353458596,5.9,1802.7,1802.3,5.54837]
["bitfinex","ETHUSD",1743353458798,0.17987766,1802.6,1802.3,5.54837]
["bitfinex","ETHUSD",1743353459103,5.9,1802.7,1802.5,5.54759]
["bitfinex","ETHUSD",1743353459302,5.9,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743353460332,5.35,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743353460505,5.35,1802.8,1802.0,3.0]
["bitfinex","ETHUSD",1743353460703,5.35,1802.8,1800.4,14.43188562]
["bitfinex","ETHUSD",1743353460704,0.55,1802.5,1802.1,6.45331]
["bitfinex","ETHUSD",1743353460938,0.55,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743353460939,6.098,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743353461146,5.54821,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743353461329,6.09877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743353461520,6.09877,1802.2,1801.1,0.1]
["bitfinex","ETHUSD",1743353461521,6.45401,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1743353461722,11.98339469,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743353461935,9.604,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743353462244,11.60585,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743353462403,0.804,1800.2,1800.0,4.0]
["bitfinex","ETHUSD",1743353462604,0.804,1800.2,1800.0,9.55539]
["bitfinex","ETHUSD",1743353462802,0.55,1800.5,1800.0,4.0]
["bitfinex","ETHUSD",1743353463265,9.10493,1800.2,1800.0,4.0]
["bitfinex","ETHUSD",1743353463415,9.90893,1800.2,1800.0,4.0]
["bitfinex","ETHUSD",1743353463618,6.502024,1800.2,1800.0,4.0]
["bitfinex","ETHUSD",1743353463847,7.32754469,1800.4,1800.2,5.55476]
["bitfinex","ETHUSD",1743353463848,5.25,1800.4,1800.2,5.55476]
["bitfinex","ETHUSD",1743353464004,0.804,1800.5,1800.2,5.55476]
["bitfinex","ETHUSD",1743353464340,0.55,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353464543,3.0,1800.4,1800.1,5.65524]
["bitfinex","ETHUSD",1743353464842,2.07754469,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743353465148,15.86793,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353465356,12.25896547,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353465528,2.88154469,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743353465712,5.55489,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743353465907,0.55,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353466429,6.35796,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1743353466632,0.55,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743353467161,0.804,1800.6,1800.4,5.55424]
["bitfinex","ETHUSD",1743353467364,0.804,1801.0,1800.5,5.55382]
["bitfinex","ETHUSD",1743353467659,5.25,1800.9,1800.5,11.10765]
["bitfinex","ETHUSD",1743353467861,5.25,1800.9,1800.6,5.55367]
["bitfinex","ETHUSD",1743353468039,5.25,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743353468360,5.25,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743353468757,0.804,1801.4,1801.0,5.5524]
["bitfinex","ETHUSD",1743353468758,5.25,1801.3,1801.0,5.5524]
["bitfinex","ETHUSD",1743353469456,5.25,1801.3,1801.1,5.55198]
["bitfinex","ETHUSD",1743353469662,5.25,1801.3,1801.0,5.55247]
["bitfinex","ETHUSD",1743353469823,0.804,1801.1,1800.5,29.359]
["bitfinex","ETHUSD",1743353470031,6.10278,1800.9,1800.5,29.359]
["bitfinex","ETHUSD",1743353470228,5.25,1800.8,1800.5,29.359]
["bitfinex","ETHUSD",1743353470538,5.25,1800.8,1800.5,34.913]
["bitfinex","ETHUSD",1743353470761,5.25,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743353471768,5.775,1800.8,1800.6,11.10711]
["bitfinex","ETHUSD",1743353471969,5.25,1800.8,1800.6,11.10711]
["bitfinex","ETHUSD",1743353472178,5.25,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743353472529,5.25,1800.8,1800.6,5.55355]
["bitfinex","ETHUSD",1743353472760,5.25,1800.8,1800.5,34.913]
["bitfinex","ETHUSD",1743353472967,5.775,1800.8,1800.5,29.359]
["bitfinex","ETHUSD",1743353473469,6.10339,1800.7,1800.5,29.359]
["bitfinex","ETHUSD",1743353474170,5.775,1800.8,1800.5,29.359]
["bitfinex","ETHUSD",1743353474372,5.25,1800.7,1800.5,29.359]
["bitfinex","ETHUSD",1743353474588,0.525,1800.8,1800.1,5.65522]
["bitfinex","ETHUSD",1743353474589,5.25,1800.6,1800.1,5.65522]
["bitfinex","ETHUSD",1743353474796,5.55453,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743353475005,5.795,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743353475298,0.55,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353475450,5.795,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353475645,6.929989,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353476674,12.484919,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743353477094,0.55,1799.9,1799.1,0.1]
["bitfinex","ETHUSD",1743353477296,1.145,1799.8,1799.3,0.7992]
["bitfinex","ETHUSD",1743353477583,1.145,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743353477799,1.145,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743353477949,1.145,1800.4,1800.2,5.55471]
["bitfinex","ETHUSD",1743353478321,1.145,1800.4,1800.2,11.10952]
["bitfinex","ETHUSD",1743353478461,1.145,1800.4,1800.2,5.55471]
["bitfinex","ETHUSD",1743353478873,1.145,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743353479250,1.145,1800.4,1800.3,5.61016329]
["bitfinex","ETHUSD",1743353479452,1.145,1800.4,1800.3,7.47030733]
["bitfinex","ETHUSD",1743353479660,1.145,1800.9,1800.6,5.55342]
["bitfinex","ETHUSD",1743353480887,6.69782,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743353481102,1.145,1800.9,1800.6,5.55363]
["bitfinex","ETHUSD",1743353481398,1.145,1800.9,1800.5,11.10772]
["bitfinex","ETHUSD",1743353481559,1.145,1800.9,1800.3,0.7992]
["bitfinex","ETHUSD",1743353481560,1.869748,1800.9,1800.7,5.55325]
["bitfinex","ETHUSD",1743353481757,1.145,1800.9,1800.6,5.55348]
["bitfinex","ETHUSD",1743353482159,1.145,1800.8,1800.4,5.55413]
["bitfinex","ETHUSD",1743353482591,6.69835,1800.8,1800.3,6.35364]
["bitfinex","ETHUSD",1743353482798,5.5536,1800.7,1800.2,11.10946]
["bitfinex","ETHUSD",1743353482964,1.145,1800.6,1800.2,5.5547]
["bitfinex","ETHUSD",1743353483313,12.25298,1800.6,1800.1,6.3544]
["bitfinex","ETHUSD",1743353483494,1.225298,1800.5,1799.8,12.47036]
["bitfinex","ETHUSD",1743353483699,1.145,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743353484502,1.145,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743353484664,1.145,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743353484865,1.145,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743353485516,1.145,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743353485696,1.145,1800.3,1799.8,6.9072]
["bitfinex","ETHUSD",1743353485993,1.145,1800.3,1800.1,5.55509]
["bitfinex","ETHUSD",1743353486196,1.145,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743353486395,0.1143966,1800.2,1800.1,11.66009]
["bitfinex","ETHUSD",1743353486565,1.145,1800.7,1800.1,6.38329]
["bitfinex","ETHUSD",1743353486763,1.145,1800.7,1800.2,5.55479]
["bitfinex","ETHUSD",1743353486764,1.145,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743353486969,1.98657771,1800.6,1800.4,5.55425]
["bitfinex","ETHUSD",1743353487191,1.26172671,1800.6,1800.4,5.55425]
["bitfinex","ETHUSD",1743353488126,1.26172671,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743353488268,0.11672671,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743353488566,0.55,1800.8,1800.4,5.55407]
["bitfinex","ETHUSD",1743353488767,6.69803,1800.9,1800.5,5.55376]
["bitfinex","ETHUSD",1743353488768,0.11672671,1800.6,1800.5,5.55376]
["bitfinex","ETHUSD",1743353488966,1.145,1800.9,1800.7,5.55313]
["bitfinex","ETHUSD",1743353489384,1.145,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743353489580,1.145,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743353489917,1.145,1800.9,1800.6,5.55349]
["bitfinex","ETHUSD",1743353490288,1.145,1800.9,1800.7,5.55319]
["bitfinex","ETHUSD",1743353490512,1.145,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743353491011,1.145,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743353492011,1.145,1800.9,1800.4,0.8282]
["bitfinex","ETHUSD",1743353492221,1.145,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743353492429,0.55,1800.4,1799.8,5.55591]
["bitfinex","ETHUSD",1743353492583,0.55,1800.4,1799.7,6.38467]
["bitfinex","ETHUSD",1743353492584,6.10508,1800.2,1799.7,6.38467]
["bitfinex","ETHUSD",1743353492785,12.940777,1800.2,1799.7,5.55647]
["bitfinex","ETHUSD",1743353492985,12.940777,1800.2,1799.6,5.55678]
["bitfinex","ETHUSD",1743353492986,5.5554,1800.1,1799.6,5.55678]
["bitfinex","ETHUSD",1743353493224,6.1056,1800.0,1799.6,5.55674]
["bitfinex","ETHUSD",1743353493397,1.145,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743353493602,1.145,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743353493928,1.145,1799.9,1799.7,5.55647]
["bitfinex","ETHUSD",1743353494426,1.145,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353494923,1.145,1799.9,1799.8,6.667434]
["bitfinex","ETHUSD",1743353495430,1.145,1799.9,1799.8,6.72298649]
["bitfinex","ETHUSD",1743353495595,1.145,1799.9,1799.8,6.667434]
["bitfinex","ETHUSD",1743353495999,1.145,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743353496198,1.145,1800.8,1800.3,0.8282]
["bitfinex","ETHUSD",1743353496414,1.145,1800.7,1800.5,5.55381]
["bitfinex","ETHUSD",1743353496612,1.145,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743353496820,1.145,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743353497135,1.145,1800.7,1800.4,11.10837]
["bitfinex","ETHUSD",1743353497314,1.145,1800.7,1800.5,5.554]
["bitfinex","ETHUSD",1743353497519,1.145,1800.7,1800.4,5.55407]
["bitfinex","ETHUSD",1743353497714,1.145,1800.7,1800.4,11.10819]
["bitfinex","ETHUSD",1743353498028,1.145,1800.7,1800.5,5.55398]
["bitfinex","ETHUSD",1743353499190,1.145,1800.7,1800.4,5.55407]
["bitfinex","ETHUSD",1743353499387,0.78,1800.5,1800.2,29.379]
["bitfinex","ETHUSD",1743353499592,0.55,1800.0,1799.6,5.55664]
["bitfinex","ETHUSD",1743353499822,1.145,1799.9,1799.6,5.55664]
["bitfinex","ETHUSD",1743353500188,1.145,1799.9,1799.6,5.55657]
["bitfinex","ETHUSD",1743353500391,1.145,1799.9,1799.7,5.55643]
["bitfinex","ETHUSD",1743353500606,1.145,1799.9,1799.6,11.11321]
["bitfinex","ETHUSD",1743353501317,1.145,1799.8,1799.5,5.55683]
["bitfinex","ETHUSD",1743353501699,1.145,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743353502127,1.145,1799.8,1799.7,11.70248]
["bitfinex","ETHUSD",1743353502422,1.145,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743353503032,1.145,1799.8,1799.6,5.55668]
["bitfinex","ETHUSD",1743353503196,1.145,1799.8,1799.6,11.11336]
["bitfinex","ETHUSD",1743353503540,1.145,1799.8,1799.6,5.55668]
["bitfinex","ETHUSD",1743353504641,1.145,1799.8,1799.6,5.55659]
["bitfinex","ETHUSD",1743353505143,1.695,1799.7,1799.2,0.8156]
["bitfinex","ETHUSD",1743353505345,1.695,1799.7,1798.4,20.06034]
["bitfinex","ETHUSD",1743353505346,0.7766,1799.0,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353505544,0.55,1798.5,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353505710,2.306004,1798.5,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353505906,1.145,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743353506243,0.55,1798.4,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353506443,1.145,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743353506642,1.145,1798.5,1798.3,5.56063]
["bitfinex","ETHUSD",1743353506810,1.145,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743353507011,1.145,1798.9,1798.4,1.927712]
["bitfinex","ETHUSD",1743353507208,0.55,1798.8,1798.4,5.56031]
["bitfinex","ETHUSD",1743353507442,0.55,1798.6,1798.4,5.56031]
["bitfinex","ETHUSD",1743353507649,1.145,1798.7,1798.1,0.92164525]
["bitfinex","ETHUSD",1743353507650,1.145,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743353508514,1.14,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743353508715,1.14,1798.7,1798.6,20.87547]
["bitfinex","ETHUSD",1743353509042,1.14,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743353509241,1.14,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743353509453,1.14,1799.2,1799.1,6.37393]
["bitfinex","ETHUSD",1743353509742,1.14,1799.2,1799.1,20.87393]
["bitfinex","ETHUSD",1743353510044,1.14,1799.2,1799.1,20.05833]
["bitfinex","ETHUSD",1743353510247,1.14,1799.2,1799.1,14.5]
["bitfinex","ETHUSD",1743353510618,1.14,1799.2,1799.0,5.5585]
["bitfinex","ETHUSD",1743353510855,1.14,1799.2,1799.0,5.55849]
["bitfinex","ETHUSD",1743353511037,0.55,1799.1,1798.9,29.392]
["bitfinex","ETHUSD",1743353511362,6.10856,1799.1,1798.6,5.55969]
["bitfinex","ETHUSD",1743353511509,0.55,1798.9,1798.6,5.55969]
["bitfinex","ETHUSD",1743353511944,0.55,1798.9,1798.7,5.55933]
["bitfinex","ETHUSD",1743353512159,0.55,1798.9,1798.6,5.55969]
["bitfinex","ETHUSD",1743353512315,1.14,1799.0,1798.8,5.55925]
["bitfinex","ETHUSD",1743353512521,1.69,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743353513322,1.14,1799.2,1798.9,1.98299157]
["bitfinex","ETHUSD",1743353513524,7.47327,1799.7,1799.2,5.55796]
["bitfinex","ETHUSD",1743353513735,5.55726,1799.5,1799.0,5.55863]
["bitfinex","ETHUSD",1743353514049,6.10681,1799.6,1799.1,5.55831]
["bitfinex","ETHUSD",1743353514222,6.10681,1799.6,1799.2,5.55801]
["bitfinex","ETHUSD",1743353514423,6.10681,1799.6,1799.1,11.11651]
["bitfinex","ETHUSD",1743353514637,0.55,1799.4,1799.2,5.55799]
["bitfinex","ETHUSD",1743353515415,0.610681,1799.5,1799.2,5.55781]
["bitfinex","ETHUSD",1743353515623,1.9166,1799.7,1799.3,5.55746]
["bitfinex","ETHUSD",1743353515930,1.14,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743353516147,1.14,1799.7,1799.2,5.558]
["bitfinex","ETHUSD",1743353516148,1.14,1799.7,1799.5,5.55686]
["bitfinex","ETHUSD",1743353516465,1.14,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743353517139,0.8042,1800.0,1799.2,5.55802]
["bitfinex","ETHUSD",1743353517339,0.8042,1800.0,1799.6,5.55661]
["bitfinex","ETHUSD",1743353517660,0.8042,1800.0,1799.6,5.55678]
["bitfinex","ETHUSD",1743353517661,0.55,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743353518219,0.8042,1800.0,1799.7,5.55635]
["bitfinex","ETHUSD",1743353518944,6.35987,1800.0,1799.5,5.55694]
["bitfinex","ETHUSD",1743353519256,0.8042,1800.0,1799.5,5.55709]
["bitfinex","ETHUSD",1743353519429,0.55,1800.0,1799.7,11.11253]
["bitfinex","ETHUSD",1743353519616,0.55,1800.0,1799.7,5.55617]
["bitfinex","ETHUSD",1743353519816,1.14,1800.1,1799.8,5.55612]
["bitfinex","ETHUSD",1743353520451,1.14,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743353520953,1.14,1800.1,1799.7,5.55618]
["bitfinex","ETHUSD",1743353521256,1.809513,1800.1,1799.8,5.55609]
["bitfinex","ETHUSD",1743353521651,0.55,1800.0,1799.7,5.55618]
["bitfinex","ETHUSD",1743353521854,0.55,1800.0,1799.7,11.11253]
["bitfinex","ETHUSD",1743353522361,0.55,1800.0,1799.8,5.55615]
["bitfinex","ETHUSD",1743353522535,0.55,1800.0,1799.8,11.11215]
["bitfinex","ETHUSD",1743353522727,0.55,1800.0,1799.5,11.87209]
["bitfinex","ETHUSD",1743353522728,1.14,1800.1,1799.9,5.55586]
["bitfinex","ETHUSD",1743353522923,1.14,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743353523625,0.55,1800.0,1799.3,0.821]
["bitfinex","ETHUSD",1743353523848,1.14,1799.9,1799.7,5.55643]
["bitfinex","ETHUSD",1743353524025,1.14,1799.9,1799.7,11.11268]
["bitfinex","ETHUSD",1743353524355,1.14,1799.9,1799.6,5.55656]
["bitfinex","ETHUSD",1743353524562,1.14,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353524764,1.14,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743353524944,1.14,1799.9,1799.7,11.11263]
["bitfinex","ETHUSD",1743353525119,1.14,1799.9,1799.7,5.55627]
["bitfinex","ETHUSD",1743353525325,1.14,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353525865,1.14,1799.9,1799.7,5.55627]
["bitfinex","ETHUSD",1743353526225,1.14,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353526626,1.14,1799.9,1799.7,5.55625]
["bitfinex","ETHUSD",1743353526862,1.14,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353527064,0.55,1799.8,1799.1,0.821]
["bitfinex","ETHUSD",1743353527274,0.55,1799.6,1799.2,5.55773]
["bitfinex","ETHUSD",1743353527437,1.355069,1799.6,1799.2,5.55773]
["bitfinex","ETHUSD",1743353527639,1.355069,1799.6,1798.8,0.821]
["bitfinex","ETHUSD",1743353527640,2.63634225,1799.4,1798.8,0.821]
["bitfinex","ETHUSD",1743353527957,0.55,1799.1,1798.8,6.38023]
["bitfinex","ETHUSD",1743353528165,1.9442,1799.3,1798.9,5.55876]
["bitfinex","ETHUSD",1743353528337,0.55,1799.2,1798.9,5.55876]
["bitfinex","ETHUSD",1743353528740,0.55,1799.2,1798.9,11.11759]
["bitfinex","ETHUSD",1743353528965,8.252217,1799.3,1798.8,0.821]
["bitfinex","ETHUSD",1743353528966,2.694377,1799.3,1799.0,5.55839]
["bitfinex","ETHUSD",1743353529164,0.55,1799.2,1799.0,5.55839]
["bitfinex","ETHUSD",1743353529478,0.55,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743353529671,0.55,1799.2,1798.9,11.11788]
["bitfinex","ETHUSD",1743353529977,0.55,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743353530175,0.55,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743353530347,0.55,1799.2,1798.9,5.55875]
["bitfinex","ETHUSD",1743353530544,6.10864,1799.0,1798.7,29.391]
["bitfinex","ETHUSD",1743353530751,1.69,1799.0,1798.7,34.95041]
["bitfinex","ETHUSD",1743353530946,1.69,1799.0,1798.7,29.391]
["bitfinex","ETHUSD",1743353531149,0.55,1798.7,1798.1,0.87464525]
["bitfinex","ETHUSD",1743353531477,0.55,1798.3,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353531683,1.69,1798.3,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353532085,7.25111,1798.2,1798.1,0.10604525]
["bitfinex","ETHUSD",1743353532388,1.9656,1798.6,1798.2,5.56093]
["bitfinex","ETHUSD",1743353532556,0.55,1798.5,1798.2,5.56093]
["bitfinex","ETHUSD",1743353532762,12.09585977,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743353532763,1.14,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743353533298,1.14,1798.7,1798.4,5.56029]
["bitfinex","ETHUSD",1743353533444,1.14,1798.7,1798.3,5.56067]
["bitfinex","ETHUSD",1743353533649,1.14,1798.7,1798.4,5.56032]
["bitfinex","ETHUSD",1743353533861,1.14,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743353534151,1.14,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743353534350,6.69805,1799.2,1798.8,12.6748]
["bitfinex","ETHUSD",1743353534559,5.55838,1799.1,1798.8,6.347]
["bitfinex","ETHUSD",1743353534778,1.14,1799.2,1798.8,11.90622]
["bitfinex","ETHUSD",1743353534983,6.69808,1799.2,1798.8,11.90622]
["bitfinex","ETHUSD",1743353535357,12.25638,1799.2,1798.8,6.347]
["bitfinex","ETHUSD",1743353535567,5.55835,1799.1,1798.8,6.347]
["bitfinex","ETHUSD",1743353535895,0.55,1799.0,1798.8,11.90622]
["bitfinex","ETHUSD",1743353536076,0.55,1799.0,1798.8,6.347]
["bitfinex","ETHUSD",1743353536279,0.8256,1799.1,1798.8,0.05558749]
["bitfinex","ETHUSD",1743353536582,0.55,1798.7,1798.3,6.32927]
["bitfinex","ETHUSD",1743353536781,0.55,1798.7,1798.2,0.005]
["bitfinex","ETHUSD",1743353536782,7.24982,1798.7,1798.2,0.005]
["bitfinex","ETHUSD",1743353536984,6.38571,1798.6,1798.2,0.005]
["bitfinex","ETHUSD",1743353537386,5.56062,1798.4,1798.2,0.005]
["bitfinex","ETHUSD",1743353537756,7.25022,1798.5,1798.2,0.005]
["bitfinex","ETHUSD",1743353538349,12.26135,1798.4,1798.2,0.005]
["bitfinex","ETHUSD",1743353538548,8.476935,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743353539076,18.657535,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743353539263,5.5631,1797.6,1797.1,5.66438]
["bitfinex","ETHUSD",1743353539466,1.57895475,1797.5,1797.1,5.66438]
["bitfinex","ETHUSD",1743353539676,5.56359,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743353539981,12.70725475,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743353540186,1.02895475,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353540393,7.14316475,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353540863,5.56513,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1743353541185,0.55,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1743353541385,0.55,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743353541698,0.55,1797.0,1796.5,0.556668]
["bitfinex","ETHUSD",1743353541854,0.55,1797.0,1796.6,5.56577]
["bitfinex","ETHUSD",1743353542055,0.55,1797.0,1796.7,5.56551]
["bitfinex","ETHUSD",1743353542254,0.55,1797.0,1796.7,5.56557]
["bitfinex","ETHUSD",1743353542461,0.55,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743353542759,0.55,1797.0,1796.9,5.56484]
["bitfinex","ETHUSD",1743353542995,1.02895475,1797.1,1796.9,5.56484]
["bitfinex","ETHUSD",1743353543157,1.02895475,1797.1,1796.7,5.56549]
["bitfinex","ETHUSD",1743353543357,1.02895475,1797.1,1796.4,0.7686]
["bitfinex","ETHUSD",1743353543358,0.55,1797.0,1796.4,0.7686]
["bitfinex","ETHUSD",1743353543557,6.11507,1797.0,1796.5,5.56633]
["bitfinex","ETHUSD",1743353543757,1.02895475,1796.9,1796.6,5.62160907]
["bitfinex","ETHUSD",1743353543984,1.02895475,1796.9,1796.7,5.5656]
["bitfinex","ETHUSD",1743353544161,1.02895475,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743353544369,1.02895475,1797.5,1797.1,11.12876]
["bitfinex","ETHUSD",1743353544688,6.38827,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743353544689,1.02895475,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743353544888,6.59173475,1797.7,1797.1,5.56424]
["bitfinex","ETHUSD",1743353545094,1.68812823,1797.7,1797.3,5.56384]
["bitfinex","ETHUSD",1743353545293,1.02895475,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743353545463,1.02895475,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743353545659,6.59020475,1798.2,1797.5,11.12618]
["bitfinex","ETHUSD",1743353545855,5.5617,1798.1,1797.6,14.5]
["bitfinex","ETHUSD",1743353546066,0.55,1798.0,1797.6,14.5]
["bitfinex","ETHUSD",1743353546354,0.55,1797.6,1797.2,11.12804]
["bitfinex","ETHUSD",1743353546564,0.55,1797.6,1797.2,12.240844]
["bitfinex","ETHUSD",1743353546859,0.55,1797.6,1797.4,5.5634]
["bitfinex","ETHUSD",1743353547059,6.113,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1743353547279,6.113,1797.6,1797.1,17.78666]
["bitfinex","ETHUSD",1743353547280,0.55,1797.4,1797.1,6.658]
["bitfinex","ETHUSD",1743353547484,7.14276475,1797.4,1796.9,11.12996]
["bitfinex","ETHUSD",1743353547681,1.57895475,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743353547962,7.14255475,1797.4,1796.8,5.56542]
["bitfinex","ETHUSD",1743353548161,0.55,1796.8,1796.7,29.418]
["bitfinex","ETHUSD",1743353548357,1.57895475,1796.8,1796.7,29.418]
["bitfinex","ETHUSD",1743353548561,0.8154,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1743353548762,5.56703,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743353548992,0.55,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743353549193,0.55,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353549493,6.1173,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353550190,12.8503,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353550372,6.1173,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353550571,6.1173,1796.2,1795.4,14.5]
["bitfinex","ETHUSD",1743353550572,0.92895475,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1743353550760,0.92895475,1796.1,1793.3,4.2223]
["bitfinex","ETHUSD",1743353550761,2.23518401,1795.2,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353550960,0.1,1795.8,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353550961,7.81150401,1793.3,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353551207,6.9077704,1793.2,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353551386,5.57724,1793.0,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353551586,5.57491,1793.8,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353551785,0.8154,1793.8,1792.9,0.00933905]
["bitfinex","ETHUSD",1743353552110,3.0,1794.0,1793.6,5.57516]
["bitfinex","ETHUSD",1743353552111,0.55,1794.0,1793.6,5.57516]
["bitfinex","ETHUSD",1743353552306,6.05,1794.6,1793.7,44.505516]
["bitfinex","ETHUSD",1743353552592,1.038943,1795.1,1794.5,5.57233]
["bitfinex","ETHUSD",1743353552593,1.45266452,1795.0,1794.5,5.57233]
["bitfinex","ETHUSD",1743353552762,0.8154,1795.7,1794.6,29.448]
["bitfinex","ETHUSD",1743353552958,2.94971749,1796.4,1794.7,5.57196]
["bitfinex","ETHUSD",1743353552959,0.8154,1796.3,1794.7,5.57196]
["bitfinex","ETHUSD",1743353553197,0.8154,1796.3,1794.6,29.448]
["bitfinex","ETHUSD",1743353553198,0.8154,1796.3,1795.9,5.56812]
["bitfinex","ETHUSD",1743353553491,2.11286755,1796.1,1796.0,14.4]
["bitfinex","ETHUSD",1743353553862,2.11286755,1796.1,1796.0,21.30792]
["bitfinex","ETHUSD",1743353554062,0.34869751,1796.2,1796.0,21.30792]
["bitfinex","ETHUSD",1743353554063,5.06e-06,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743353554502,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743353554878,0.1,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1743353555605,0.1,1796.9,1796.7,35.01353]
["bitfinex","ETHUSD",1743353555805,0.1,1796.9,1796.7,29.448]
["bitfinex","ETHUSD",1743353556104,5.55878828,1796.7,1796.3,5.56672]
["bitfinex","ETHUSD",1743353556312,5.55878828,1796.7,1796.2,7.53]
["bitfinex","ETHUSD",1743353556474,5.55878828,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743353556675,5.55878828,1796.7,1796.2,22.783]
["bitfinex","ETHUSD",1743353557005,0.55,1796.6,1795.4,0.8049]
["bitfinex","ETHUSD",1743353557170,0.55,1796.6,1796.0,5.43239]
["bitfinex","ETHUSD",1743353557369,0.55,1796.6,1796.2,5.56727]
["bitfinex","ETHUSD",1743353557602,0.55,1796.6,1795.8,40.5819]
["bitfinex","ETHUSD",1743353557806,0.55,1796.4,1795.7,5.56878]
["bitfinex","ETHUSD",1743353558101,0.55,1796.5,1795.5,5.56947]
["bitfinex","ETHUSD",1743353558306,0.55,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743353558505,0.55,1796.5,1796.3,5.56691]
["bitfinex","ETHUSD",1743353558672,0.55,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743353558872,0.55,1796.8,1796.2,5.56727]
["bitfinex","ETHUSD",1743353559074,0.1,1796.9,1796.6,5.56584]
["bitfinex","ETHUSD",1743353559270,0.1,1796.9,1796.6,11.13171]
["bitfinex","ETHUSD",1743353559508,0.1,1796.9,1796.3,36.982]
["bitfinex","ETHUSD",1743353559679,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743353560297,1e-05,1796.9,1796.8,13.09944]
["bitfinex","ETHUSD",1743353560800,5.55878828,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743353561004,5.55878828,1797.4,1797.3,42.5379]
["bitfinex","ETHUSD",1743353562083,5.7e-07,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743353562297,5.7e-07,1797.6,1797.5,6.758471]
["bitfinex","ETHUSD",1743353562497,2.22308551,1798.3,1797.8,5.56235]
["bitfinex","ETHUSD",1743353562792,2.22308551,1798.3,1797.8,13.06435]
["bitfinex","ETHUSD",1743353562992,2.22308551,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743353563186,2.22308551,1798.3,1798.2,35.00211]
["bitfinex","ETHUSD",1743353563406,2.22308551,1798.3,1798.2,39.058457]
["bitfinex","ETHUSD",1743353563605,2.22308551,1798.3,1798.2,35.00211]
["bitfinex","ETHUSD",1743353563908,2.22308551,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743353564288,2.22308551,1798.3,1798.1,5.56136]
["bitfinex","ETHUSD",1743353564605,2.22308551,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743353565111,2.22308551,1798.3,1798.1,5.56136]
["bitfinex","ETHUSD",1743353565477,0.55,1798.2,1797.7,5.56246]
["bitfinex","ETHUSD",1743353565679,6.11129,1798.2,1797.4,5.56357]
["bitfinex","ETHUSD",1743353565878,6.1119,1798.0,1797.3,29.431]
["bitfinex","ETHUSD",1743353566173,0.55,1798.0,1797.5,5.56305]
["bitfinex","ETHUSD",1743353566499,0.611129,1798.1,1797.5,5.56305]
["bitfinex","ETHUSD",1743353566808,0.7515,1798.5,1797.3,37.001]
["bitfinex","ETHUSD",1743353566984,0.1,1798.9,1797.9,0.8251]
["bitfinex","ETHUSD",1743353567178,0.1,1798.9,1798.4,11.12063]
["bitfinex","ETHUSD",1743353567510,5.65897,1798.9,1798.5,29.428]
["bitfinex","ETHUSD",1743353567706,5.65896,1798.9,1798.5,29.428]
["bitfinex","ETHUSD",1743353567906,0.565896,1798.8,1798.5,29.428]
["bitfinex","ETHUSD",1743353568205,6.10987,1798.6,1798.5,29.428]
["bitfinex","ETHUSD",1743353568910,0.55,1798.6,1798.5,29.428]
["bitfinex","ETHUSD",1743353569408,6.10987,1798.6,1798.5,29.428]
["bitfinex","ETHUSD",1743353570409,12.15987,1798.6,1798.5,29.428]
["bitfinex","ETHUSD",1743353572599,5.56134,1798.2,1797.6,5.56272]
["bitfinex","ETHUSD",1743353572792,0.55,1798.0,1797.6,34.98672]
["bitfinex","ETHUSD",1743353573114,0.55,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743353573285,0.556134,1798.1,1797.6,40.54955]
["bitfinex","ETHUSD",1743353573490,0.55,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743353574379,0.55,1798.1,1797.6,42.45272]
["bitfinex","ETHUSD",1743353574380,0.55,1797.9,1797.6,29.424]
["bitfinex","ETHUSD",1743353574579,6.05,1797.9,1797.6,29.424]
["bitfinex","ETHUSD",1743353575513,0.55,1797.9,1797.6,29.424]
["bitfinex","ETHUSD",1743353575711,6.11219,1797.9,1797.6,29.424]
["bitfinex","ETHUSD",1743353576011,6.05,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743353576180,0.55,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743353576513,6.05,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743353576714,0.55,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743353577083,6.05,1798.3,1798.0,5.56168]
["bitfinex","ETHUSD",1743353577284,6.16591,1798.3,1797.8,5.56234]
["bitfinex","ETHUSD",1743353577484,5.56123,1798.2,1797.7,5.56253]
["bitfinex","ETHUSD",1743353577683,0.55,1798.2,1797.6,29.424]
["bitfinex","ETHUSD",1743353577909,5.56237,1797.8,1797.6,29.424]
["bitfinex","ETHUSD",1743353578115,5.56237,1797.8,1797.3,5.56372]
["bitfinex","ETHUSD",1743353578311,0.55,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743353578482,0.55,1797.5,1797.2,29.423]
["bitfinex","ETHUSD",1743353578680,6.6,1797.5,1797.2,29.423]
["bitfinex","ETHUSD",1743353578882,6.05,1797.5,1797.2,29.423]
["bitfinex","ETHUSD",1743353580415,6.05,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743353581416,6.05,1797.5,1797.3,5.56371]
["bitfinex","ETHUSD",1743353581617,6.05,1797.5,1797.2,34.9872]
["bitfinex","ETHUSD",1743353581790,6.655,1797.5,1797.2,29.423]
["bitfinex","ETHUSD",1743353581990,0.55,1797.4,1797.2,29.423]
["bitfinex","ETHUSD",1743353582192,6.05,1797.5,1797.3,5.56378]
["bitfinex","ETHUSD",1743353582417,0.55,1797.6,1797.3,5.56378]
["bitfinex","ETHUSD",1743353582617,0.55,1797.6,1797.2,34.98708]
["bitfinex","ETHUSD",1743353582819,1.766268,1797.6,1797.2,34.98708]
["bitfinex","ETHUSD",1743353583023,0.55,1797.6,1797.3,5.56366]
["bitfinex","ETHUSD",1743353583615,6.11316,1797.6,1797.2,29.423]
["bitfinex","ETHUSD",1743353583814,0.50426562,1797.5,1797.2,34.98718]
["bitfinex","ETHUSD",1743353584200,1.0085181,1797.5,1797.2,40.55127]
["bitfinex","ETHUSD",1743353584793,1.0085181,1797.5,1797.3,5.56386]
["bitfinex","ETHUSD",1743353584998,0.50426562,1797.4,1797.2,34.987]
["bitfinex","ETHUSD",1743353585425,0.50426562,1797.4,1796.6,5.56589]
["bitfinex","ETHUSD",1743353585426,0.55,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743353585722,1.05426562,1797.4,1796.8,5.56533]
["bitfinex","ETHUSD",1743353585723,6.05,1797.1,1796.9,5.56501]
["bitfinex","ETHUSD",1743353586022,6.05,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743353587398,6.05,1797.5,1797.3,5.56365]
["bitfinex","ETHUSD",1743353587596,6.05,1797.7,1797.3,11.12743]
["bitfinex","ETHUSD",1743353587796,6.05,1797.8,1797.5,5.56312]
["bitfinex","ETHUSD",1743353587992,6.05,1797.9,1797.7,5.56245]
["bitfinex","ETHUSD",1743353588223,0.55,1797.9,1797.7,5.56257]
["bitfinex","ETHUSD",1743353588441,4.69436895,1797.8,1797.7,5.56243]
["bitfinex","ETHUSD",1743353589402,4.69436895,1797.8,1797.7,10.347759]
["bitfinex","ETHUSD",1743353589731,3.88473736,1797.8,1797.7,10.347759]
["bitfinex","ETHUSD",1743353590328,6.05,1798.6,1797.9,5.56204]
["bitfinex","ETHUSD",1743353590502,6.15,1798.9,1798.4,11.1207]
["bitfinex","ETHUSD",1743353590698,6.15,1798.9,1798.5,5.56015]
["bitfinex","ETHUSD",1743353590923,0.81132237,1798.8,1798.4,11.12061]
["bitfinex","ETHUSD",1743353591227,0.81132237,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743353591597,0.81132237,1798.8,1798.5,29.423]
["bitfinex","ETHUSD",1743353591797,0.50699516,1798.7,1798.6,5.55961]
["bitfinex","ETHUSD",1743353592528,1.31831753,1798.7,1798.5,34.98309]
["bitfinex","ETHUSD",1743353592694,1.31831753,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743353593119,1.31831753,1798.7,1798.6,9.614166]
["bitfinex","ETHUSD",1743353593323,1.31831753,1798.7,1798.6,10.393266]
["bitfinex","ETHUSD",1743353593532,0.50699516,1798.7,1798.6,10.393266]
["bitfinex","ETHUSD",1743353593820,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743353594001,0.1,1798.9,1798.7,5.55947]
["bitfinex","ETHUSD",1743353594198,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743353594401,0.1,1798.9,1798.8,12.82126]
["bitfinex","ETHUSD",1743353595954,0.1,1798.9,1798.8,27.32126]
["bitfinex","ETHUSD",1743353596251,1e-05,1798.9,1798.8,28.10036]
["bitfinex","ETHUSD",1743353596805,1e-05,1798.9,1798.8,20.83836]
["bitfinex","ETHUSD",1743353597006,1e-05,1798.9,1798.8,30.8393254]
["bitfinex","ETHUSD",1743353597347,1e-05,1798.9,1798.8,16.3393254]
["bitfinex","ETHUSD",1743353597659,1e-05,1798.9,1798.8,6.33836]
["bitfinex","ETHUSD",1743353598139,1e-05,1798.9,1798.8,42.97836]
["bitfinex","ETHUSD",1743353598909,1e-05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743353599149,7.85385,1798.7,1797.8,29.411]
["bitfinex","ETHUSD",1743353599447,0.55,1798.5,1797.8,29.411]
["bitfinex","ETHUSD",1743353599651,0.55,1798.5,1798.1,5.56136]
["bitfinex","ETHUSD",1743353599948,0.55,1798.5,1797.8,42.23118]
["bitfinex","ETHUSD",1743353599949,0.55,1798.5,1797.9,5.56204]
["bitfinex","ETHUSD",1743353600112,0.55,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743353600448,6.6,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743353600647,7.3385385,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743353600939,0.80781807,1798.4,1798.2,11.12185]
["bitfinex","ETHUSD",1743353601140,0.55,1798.3,1798.2,5.56086]
["bitfinex","ETHUSD",1743353601446,0.80781807,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743353602348,6.05,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743353602523,6.05001,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743353602720,6.60001,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743353602952,1e-05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743353603152,1e-05,1798.9,1798.8,5.61484548]
["bitfinex","ETHUSD",1743353603353,0.50496694,1798.9,1798.8,6.671143]
["bitfinex","ETHUSD",1743353603562,6.94e-06,1798.9,1798.8,6.671143]
["bitfinex","ETHUSD",1743353603740,6.05,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743353603940,6.05,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743353604144,6.15,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743353604446,6.84821,1799.9,1799.6,5.55658]
["bitfinex","ETHUSD",1743353604620,0.55,1799.7,1798.7,34.97151]
["bitfinex","ETHUSD",1743353604972,0.55,1799.3,1798.8,5.55902]
["bitfinex","ETHUSD",1743353605266,6.05,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743353605469,6.05,1799.2,1799.0,5.55849]
["bitfinex","ETHUSD",1743353605819,6.05,1799.2,1798.9,5.55869]
["bitfinex","ETHUSD",1743353606025,0.55,1799.1,1798.7,29.412]
["bitfinex","ETHUSD",1743353606221,0.55,1799.1,1798.9,5.55878]
["bitfinex","ETHUSD",1743353606468,2.52185541,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743353606735,1.86185541,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743353607542,1.05455977,1799.1,1798.9,11.11759]
["bitfinex","ETHUSD",1743353607747,1.05455977,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743353608483,1.05455977,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743353608624,1.05455977,1799.1,1798.7,5.55953]
["bitfinex","ETHUSD",1743353608831,1.05455977,1799.1,1798.7,11.11897]
["bitfinex","ETHUSD",1743353609224,1.05455977,1799.1,1798.8,5.55905]
["bitfinex","ETHUSD",1743353609225,0.55,1798.9,1798.8,5.55905]
["bitfinex","ETHUSD",1743353609666,0.55,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743353609862,6.10969,1798.7,1797.8,5.56231]
["bitfinex","ETHUSD",1743353610165,0.55,1798.5,1798.2,5.56086]
["bitfinex","ETHUSD",1743353610468,0.55,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743353610762,0.55,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743353610763,0.55,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743353611070,0.55,1798.5,1798.3,5.56054]
["bitfinex","ETHUSD",1743353611443,6.05,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743353612141,0.55,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743353613046,11.6088,1799.0,1798.5,5.56005]
["bitfinex","ETHUSD",1743353613348,0.50479395,1798.8,1798.5,11.1201]
["bitfinex","ETHUSD",1743353613563,0.50479395,1798.8,1798.5,5.56005]
["bitfinex","ETHUSD",1743353613771,6.6,1798.7,1798.3,5.56079]
["bitfinex","ETHUSD",1743353613989,0.55,1798.5,1798.1,11.12254]
["bitfinex","ETHUSD",1743353614280,1.3269,1798.5,1798.0,5.56154]
["bitfinex","ETHUSD",1743353614467,6.88732,1798.5,1798.0,5.56154]
["bitfinex","ETHUSD",1743353614667,0.55,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743353614863,0.55,1798.1,1798.0,5.56172]
["bitfinex","ETHUSD",1743353615259,6.6,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743353616044,6.05,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743353616271,6.05,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743353616480,6.05,1798.8,1798.6,5.55973]
["bitfinex","ETHUSD",1743353616786,6.05,1798.8,1798.4,5.56019]
["bitfinex","ETHUSD",1743353616787,6.73269,1798.8,1798.2,11.12189]
["bitfinex","ETHUSD",1743353616943,6.10977,1798.7,1798.2,5.56093]
["bitfinex","ETHUSD",1743353617143,0.5554,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743353617381,0.55,1798.7,1798.4,5.56037]
["bitfinex","ETHUSD",1743353617549,0.55,1798.7,1798.5,5.56005]
["bitfinex","ETHUSD",1743353617950,6.6,1798.7,1798.5,5.56005]
["bitfinex","ETHUSD",1743353618152,6.6,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743353618384,6.6,1798.7,1798.5,5.56005]
["bitfinex","ETHUSD",1743353618550,6.6,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743353618751,0.50671271,1798.6,1798.4,5.56048]
["bitfinex","ETHUSD",1743353618957,0.50671271,1798.6,1798.4,11.12096]
["bitfinex","ETHUSD",1743353619253,1.01334941,1798.6,1798.4,5.56048]
["bitfinex","ETHUSD",1743353619869,1.56334941,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743353620071,0.5066367,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743353621687,6.05,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743353621870,6.05,1799.0,1798.8,5.55926]
["bitfinex","ETHUSD",1743353622078,6.76045598,1799.1,1798.8,5.55926]
["bitfinex","ETHUSD",1743353622247,6.76045598,1799.1,1798.9,5.55886]
["bitfinex","ETHUSD",1743353622598,6.05,1799.1,1798.9,5.55886]
["bitfinex","ETHUSD",1743353622888,6.05,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743353623088,0.55,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743353623261,0.55,1798.9,1798.7,5.55956]
["bitfinex","ETHUSD",1743353623444,0.55,1798.9,1798.4,34.97127]
["bitfinex","ETHUSD",1743353623445,6.10923,1798.9,1798.4,34.97127]
["bitfinex","ETHUSD",1743353623649,6.05,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743353623845,0.55,1798.7,1798.5,5.56002]
["bitfinex","ETHUSD",1743353624099,0.55,1798.5,1797.7,1.1086971]
["bitfinex","ETHUSD",1743353624245,5.56198,1798.0,1797.5,6.34777]
["bitfinex","ETHUSD",1743353624579,5.56198,1798.0,1797.3,34.97279]
["bitfinex","ETHUSD",1743353624580,6.11217,1797.9,1797.4,11.12704]
["bitfinex","ETHUSD",1743353624876,1.86802922,1797.9,1797.4,5.56346]
["bitfinex","ETHUSD",1743353625079,6.05,1797.8,1797.3,34.97289]
["bitfinex","ETHUSD",1743353625480,6.05,1797.8,1797.6,5.56289]
["bitfinex","ETHUSD",1743353625781,6.05,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743353626150,6.05,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743353626345,6.05,1797.8,1797.3,41.9967]
["bitfinex","ETHUSD",1743353626346,0.55,1797.7,1797.3,41.9967]
["bitfinex","ETHUSD",1743353626559,0.55,1797.7,1797.4,5.56352]
["bitfinex","ETHUSD",1743353627782,6.05,1797.8,1797.6,5.56269]
["bitfinex","ETHUSD",1743353627952,6.05,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743353628356,6.6,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743353628847,6.6,1798.0,1797.6,5.56269]
["bitfinex","ETHUSD",1743353629052,12.16192,1798.0,1797.5,12.55325]
["bitfinex","ETHUSD",1743353629282,0.55,1797.7,1797.3,29.409]
["bitfinex","ETHUSD",1743353629473,0.55,1797.7,1797.3,34.97273]
["bitfinex","ETHUSD",1743353629790,0.55,1797.8,1797.3,34.97273]
["bitfinex","ETHUSD",1743353630096,6.1124,1797.8,1797.3,29.409]
["bitfinex","ETHUSD",1743353630261,6.1124,1797.8,1797.3,34.97284]
["bitfinex","ETHUSD",1743353630458,0.8247,1797.7,1797.3,29.409]
["bitfinex","ETHUSD",1743353630664,0.55,1797.4,1797.3,29.409]
["bitfinex","ETHUSD",1743353630885,6.6,1797.4,1797.3,29.409]
["bitfinex","ETHUSD",1743353631569,12.66917809,1797.4,1797.3,29.409]
["bitfinex","ETHUSD",1743353633082,13.98146776,1797.4,1797.3,29.409]
["bitfinex","ETHUSD",1743353633397,15.93595654,1797.4,1797.3,29.409]
["bitfinex","ETHUSD",1743353638098,12.95631,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353638285,30.99381186,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353638496,15.95631,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353638694,18.10834,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353638891,18.61305558,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353639202,6.55471558,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353639378,12.11892558,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353639700,6.55471558,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353639881,1.31316218,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743353640078,6.05,1797.7,1797.3,40.5568]
["bitfinex","ETHUSD",1743353640280,6.05,1798.0,1797.4,20.11919856]
["bitfinex","ETHUSD",1743353640484,6.05,1798.2,1797.7,6.33379]
["bitfinex","ETHUSD",1743353640677,11.61111,1798.2,1797.7,6.33379]
["bitfinex","ETHUSD",1743353641278,6.05,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743353641481,6.05,1798.2,1797.7,6.33376]
["bitfinex","ETHUSD",1743353641776,6.05,1798.2,1797.8,5.56229]
["bitfinex","ETHUSD",1743353642311,6.05,1798.2,1797.7,8.417306]
["bitfinex","ETHUSD",1743353642604,0.55,1798.1,1797.7,13.979596]
["bitfinex","ETHUSD",1743353642801,0.55,1798.1,1797.7,8.417076]
["bitfinex","ETHUSD",1743353643285,0.55,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743353643470,0.55,1798.1,1797.8,6.9601496]
["bitfinex","ETHUSD",1743353644302,0.55,1798.1,1797.9,5.56177]
["bitfinex","ETHUSD",1743353644635,6.6,1798.1,1797.9,5.56177]
["bitfinex","ETHUSD",1743353645115,6.6,1798.1,1797.8,6.9602196]
["bitfinex","ETHUSD",1743353645289,6.6,1798.1,1797.8,1.3979296]
["bitfinex","ETHUSD",1743353645489,12.1617,1798.1,1797.7,5.56262]
["bitfinex","ETHUSD",1743353645690,17.7234,1798.1,1797.6,5.56295]
["bitfinex","ETHUSD",1743353645916,17.7234,1798.1,1797.5,12.36827]
["bitfinex","ETHUSD",1743353645917,0.55,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743353646109,6.6,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743353646309,6.6,1797.8,1797.5,6.196727]
["bitfinex","ETHUSD",1743353646920,6.6,1797.8,1797.5,6.196527]
["bitfinex","ETHUSD",1743353647119,6.6,1797.8,1797.6,5.56292]
["bitfinex","ETHUSD",1743353647287,6.6,1797.8,1797.5,6.196527]
["bitfinex","ETHUSD",1743353647491,6.6,1797.8,1797.5,11.759677]
["bitfinex","ETHUSD",1743353647719,6.6,1797.8,1797.5,6.196527]
["bitfinex","ETHUSD",1743353648820,6.6,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743353649225,6.6,1797.8,1797.5,6.196527]
["bitfinex","ETHUSD",1743353649422,6.6,1797.8,1797.6,0.6196527]
["bitfinex","ETHUSD",1743353649921,6.05,1797.8,1797.7,34.98566]
["bitfinex","ETHUSD",1743353650295,6.05,1798.3,1797.9,5.56183]
["bitfinex","ETHUSD",1743353650491,0.55,1798.2,1797.8,12.3103]
["bitfinex","ETHUSD",1743353650689,6.05,1798.3,1797.8,12.31012]
["bitfinex","ETHUSD",1743353650690,11.61093,1798.3,1797.8,12.31012]
["bitfinex","ETHUSD",1743353650892,11.61093,1798.3,1797.8,17.62884457]
["bitfinex","ETHUSD",1743353651090,6.05,1798.3,1797.9,5.56182]
["bitfinex","ETHUSD",1743353651623,0.55,1798.2,1797.9,5.56182]
["bitfinex","ETHUSD",1743353652620,0.55,1798.2,1797.9,5.56181]
["bitfinex","ETHUSD",1743353655501,5.56305,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1743353655703,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353655899,11.61421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353656846,12.9294081,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353657023,1.3151981,1797.2,1797.1,5.66452]
["bitfinex","ETHUSD",1743353657227,1.3151981,1797.2,1797.1,6.230972]
["bitfinex","ETHUSD",1743353657542,1.3151981,1797.2,1797.1,7.005272]
["bitfinex","ETHUSD",1743353658304,6.06882542,1797.6,1797.1,7.005272]
["bitfinex","ETHUSD",1743353658526,5.56362,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743353658935,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353659126,12.16421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353659927,0.50584542,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743353660326,6.11421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353661535,13.38263154,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353662041,14.13283154,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353662409,15.4480527,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353662942,24.86942356,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743353663144,24.86942356,1797.2,1796.1,0.8743]
["bitfinex","ETHUSD",1743353663145,5.56557,1796.8,1796.1,0.8743]
["bitfinex","ETHUSD",1743353663313,6.11704,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743353663519,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353663920,12.0673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353665244,12.8175,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353665409,17.655954,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353665805,18.96628414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353667053,14.12783014,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353667362,7.26033014,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353667650,7.26033014,1796.2,1796.1,6.829]
["bitfinex","ETHUSD",1743353667825,7.26033014,1796.2,1796.1,21.329]
["bitfinex","ETHUSD",1743353668228,1.31033014,1796.2,1796.1,26.89661]
["bitfinex","ETHUSD",1743353668553,1.31033014,1796.2,1796.1,30.392071]
["bitfinex","ETHUSD",1743353669056,5.56642,1796.5,1796.1,30.392071]
["bitfinex","ETHUSD",1743353669230,0.55,1796.5,1796.2,29.437]
["bitfinex","ETHUSD",1743353669435,5.95,1796.6,1796.2,29.437]
["bitfinex","ETHUSD",1743353669661,5.95,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743353669869,5.95,1796.9,1796.6,5.56593]
["bitfinex","ETHUSD",1743353670015,5.95,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743353670221,11.51514,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743353670528,11.51531,1796.9,1796.5,1.113303]
["bitfinex","ETHUSD",1743353670728,11.51514,1796.9,1796.3,2.9437]
["bitfinex","ETHUSD",1743353670945,0.55,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743353671149,6.1155,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743353671517,5.95,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743353671722,5.95,1796.9,1796.6,5.56582]
["bitfinex","ETHUSD",1743353671966,5.95,1796.9,1796.6,12.26782]
["bitfinex","ETHUSD",1743353672161,5.95,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743353673019,5.95,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743353673353,11.5141,1797.3,1796.9,0.556513]
["bitfinex","ETHUSD",1743353673672,0.55,1797.2,1796.8,11.1304]
["bitfinex","ETHUSD",1743353673859,0.55,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743353674368,0.55,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743353674583,5.95,1797.3,1797.0,5.62031265]
["bitfinex","ETHUSD",1743353674884,5.95,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743353675187,11.5139,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743353675688,5.95,1797.3,1797.0,5.56461]
["bitfinex","ETHUSD",1743353675969,5.95,1797.8,1797.6,5.56266]
["bitfinex","ETHUSD",1743353676174,5.45,1797.8,1797.6,5.56266]
["bitfinex","ETHUSD",1743353676371,5.45,1798.1,1797.7,0.86142279]
["bitfinex","ETHUSD",1743353676571,5.45,1798.1,1797.9,11.12381]
["bitfinex","ETHUSD",1743353676780,5.45,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743353677264,5.45,1798.4,1798.0,29.437]
["bitfinex","ETHUSD",1743353677265,5.55977,1798.7,1798.2,5.56094]
["bitfinex","ETHUSD",1743353677456,5.56046,1798.5,1798.1,6.673]
["bitfinex","ETHUSD",1743353677777,11.00931,1798.8,1798.1,6.673]
["bitfinex","ETHUSD",1743353677778,5.56069,1798.4,1798.1,6.673]
["bitfinex","ETHUSD",1743353678072,0.55,1798.4,1798.1,6.673]
["bitfinex","ETHUSD",1743353678277,5.56022,1798.5,1798.1,6.673]
["bitfinex","ETHUSD",1743353678478,5.56052,1798.4,1798.1,6.673]
["bitfinex","ETHUSD",1743353678685,0.55,1798.1,1798.0,29.437]
["bitfinex","ETHUSD",1743353679960,6.11142,1798.1,1798.0,29.437]
["bitfinex","ETHUSD",1743353680161,11.56142,1798.1,1798.0,29.437]
["bitfinex","ETHUSD",1743353681091,0.55,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743353681285,0.55,1797.8,1797.3,29.43]
["bitfinex","ETHUSD",1743353681286,5.56315,1797.6,1797.3,29.43]
["bitfinex","ETHUSD",1743353681487,5.56315,1797.6,1796.9,0.779]
["bitfinex","ETHUSD",1743353681488,5.56359,1797.4,1797.0,41.62458]
["bitfinex","ETHUSD",1743353681690,0.55,1797.5,1797.1,5.5643]
["bitfinex","ETHUSD",1743353682268,6.11333,1797.5,1797.0,41.62482]
["bitfinex","ETHUSD",1743353682472,11.56333,1797.5,1797.0,41.62482]
["bitfinex","ETHUSD",1743353682673,11.56333,1797.5,1797.0,47.18964]
["bitfinex","ETHUSD",1743353682990,5.45,1797.5,1797.2,5.56402]
["bitfinex","ETHUSD",1743353683596,11.01331,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743353683991,5.45,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743353684292,5.45,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743353684488,5.45,1797.5,1797.3,5.5637]
["bitfinex","ETHUSD",1743353684693,5.45,1797.9,1797.4,6.34259]
["bitfinex","ETHUSD",1743353684910,5.45,1797.9,1797.5,6.613]
["bitfinex","ETHUSD",1743353685094,11.01216,1797.9,1797.5,6.613]
["bitfinex","ETHUSD",1743353685405,0.55,1797.8,1797.5,6.613]
["bitfinex","ETHUSD",1743353685903,6.11236,1797.8,1797.5,6.613]
["bitfinex","ETHUSD",1743353686198,11.01216,1797.9,1797.5,6.613]
["bitfinex","ETHUSD",1743353686406,5.45,1797.9,1797.5,17.73928]
["bitfinex","ETHUSD",1743353686595,5.45,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743353686991,5.45,1797.9,1797.5,14.027968]
["bitfinex","ETHUSD",1743353687191,11.01223,1797.9,1797.5,12.17614]
["bitfinex","ETHUSD",1743353687396,5.45,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743353688295,5.45,1797.9,1797.5,12.17614]
["bitfinex","ETHUSD",1743353688504,11.01215,1797.9,1797.5,12.17614]
["bitfinex","ETHUSD",1743353689008,11.01215,1797.9,1797.5,17.73919]
["bitfinex","ETHUSD",1743353689175,11.01215,1797.9,1797.5,21.041009]
["bitfinex","ETHUSD",1743353689509,11.01215,1797.9,1797.5,15.477869]
["bitfinex","ETHUSD",1743353689706,11.01219,1797.9,1797.5,9.914819]
["bitfinex","ETHUSD",1743353690010,5.45,1797.9,1797.5,6.613]
["bitfinex","ETHUSD",1743353690206,5.45,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743353690709,11.01217,1797.9,1797.5,6.613]
["bitfinex","ETHUSD",1743353690909,5.45,1797.9,1797.6,5.56276]
["bitfinex","ETHUSD",1743353691204,5.45,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743353691502,5.45,1797.9,1797.7,5.56258]
["bitfinex","ETHUSD",1743353691503,11.56149,1798.1,1797.7,11.12516]
["bitfinex","ETHUSD",1743353691682,11.56149,1798.1,1797.7,12.237676]
["bitfinex","ETHUSD",1743353692296,6.0,1798.1,1797.8,5.56226]
["bitfinex","ETHUSD",1743353692491,5.45,1798.3,1797.9,11.12389]
["bitfinex","ETHUSD",1743353692806,5.45,1798.3,1798.0,6.539]
["bitfinex","ETHUSD",1743353692980,5.45,1798.3,1798.0,7.3503]
["bitfinex","ETHUSD",1743353693902,5.45,1798.3,1798.0,6.539]
["bitfinex","ETHUSD",1743353694102,5.45,1798.3,1798.1,5.56141]
["bitfinex","ETHUSD",1743353694308,5.45,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743353694672,5.45,1798.3,1798.0,7.1929]
["bitfinex","ETHUSD",1743353694915,5.56167,1798.1,1797.7,6.52]
["bitfinex","ETHUSD",1743353695077,5.56167,1798.1,1797.7,17.64522]
["bitfinex","ETHUSD",1743353695402,5.56167,1798.1,1797.7,12.08261]
["bitfinex","ETHUSD",1743353696108,11.01103,1798.3,1797.8,5.61778786]
["bitfinex","ETHUSD",1743353696331,5.45,1798.3,1797.9,5.56177]
["bitfinex","ETHUSD",1743353696496,5.56112,1798.2,1797.7,12.0826]
["bitfinex","ETHUSD",1743353696695,5.56155,1798.1,1797.7,12.0826]
["bitfinex","ETHUSD",1743353697015,0.55,1798.2,1797.8,5.5622]
["bitfinex","ETHUSD",1743353697213,11.01084,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743353697405,0.55,1798.2,1797.7,6.52]
["bitfinex","ETHUSD",1743353697729,5.56175,1798.0,1797.7,6.52]
["bitfinex","ETHUSD",1743353698229,5.56175,1798.0,1797.5,29.424]
["bitfinex","ETHUSD",1743353698230,0.55,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353698430,6.0,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353699619,5.56297,1797.6,1797.5,29.424]
["bitfinex","ETHUSD",1743353699810,11.56292,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353700008,6.0,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353700340,5.45,1797.7,1797.5,38.58114]
["bitfinex","ETHUSD",1743353700834,5.45,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353701043,11.01266,1797.7,1797.5,35.925]
["bitfinex","ETHUSD",1743353701544,5.56297,1797.6,1797.5,29.424]
["bitfinex","ETHUSD",1743353701699,11.01266,1797.7,1797.5,29.424]
["bitfinex","ETHUSD",1743353701899,0.55,1797.6,1797.5,29.424]
["bitfinex","ETHUSD",1743353702100,5.56405,1797.3,1796.8,6.35613]
["bitfinex","ETHUSD",1743353702295,5.56452,1797.1,1797.0,29.422]
["bitfinex","ETHUSD",1743353702512,11.56452,1797.1,1797.0,29.422]
["bitfinex","ETHUSD",1743353702711,6.11483,1797.0,1796.3,29.422]
["bitfinex","ETHUSD",1743353702933,6.2398,1796.9,1796.3,35.924]
["bitfinex","ETHUSD",1743353703137,5.56614,1796.6,1796.3,39.5164]
["bitfinex","ETHUSD",1743353703438,0.55,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353703639,5.45,1796.5,1796.3,29.422]
["bitfinex","ETHUSD",1743353704224,5.45,1796.5,1796.3,34.98876]
["bitfinex","ETHUSD",1743353704438,5.45,1796.5,1796.3,40.55562]
["bitfinex","ETHUSD",1743353704636,5.45,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743353704807,5.45,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743353705007,5.45,1797.1,1796.7,17.63229]
["bitfinex","ETHUSD",1743353705240,5.45,1797.1,1796.7,12.06654]
["bitfinex","ETHUSD",1743353705445,11.01466,1797.1,1796.7,6.501]
["bitfinex","ETHUSD",1743353705662,5.56487,1797.0,1796.7,1.844426]
["bitfinex","ETHUSD",1743353705821,5.5653,1796.9,1796.6,6.496]
["bitfinex","ETHUSD",1743353706258,5.56591,1796.7,1796.3,30.2334]
["bitfinex","ETHUSD",1743353706459,5.56668,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353706826,11.13334,1796.5,1796.3,29.422]
["bitfinex","ETHUSD",1743353707355,6.0,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353707558,6.0,1796.6,1796.3,34.98887]
["bitfinex","ETHUSD",1743353707738,6.0,1796.6,1796.4,5.56661]
["bitfinex","ETHUSD",1743353707924,6.0,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353708129,11.56623,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353708530,6.0,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353708832,11.56626,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353709037,7.713206,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353709232,5.56668,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353709917,5.45,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353710575,11.01621,1796.6,1796.3,29.422]
["bitfinex","ETHUSD",1743353710862,5.56668,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353711848,11.01668,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353713648,12.674987,1796.4,1796.3,29.422]
["bitfinex","ETHUSD",1743353714131,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353714340,11.0173,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353714533,11.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353715087,19.784833,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353715263,14.9244933,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743353715452,14.9244933,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743353715654,10.7820535,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743353716271,17.2160535,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743353717256,17.2160535,1796.2,1795.5,29.438]
["bitfinex","ETHUSD",1743353717257,5.56916,1795.6,1795.5,29.438]
["bitfinex","ETHUSD",1743353718987,5.57026,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743353719162,5.5704,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353719675,6.1204,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353719879,5.5704,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353720196,0.822,1795.7,1795.3,5.57006]
["bitfinex","ETHUSD",1743353720397,5.56886,1795.7,1795.3,0.557006]
["bitfinex","ETHUSD",1743353720565,11.13802,1795.7,1795.2,5.57035]
["bitfinex","ETHUSD",1743353720885,11.13802,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743353720886,5.56886,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743353721056,5.56842,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743353721261,5.56779,1796.1,1795.6,5.56896]
["bitfinex","ETHUSD",1743353721463,11.13559,1796.1,1795.6,5.56896]
["bitfinex","ETHUSD",1743353721665,5.56826,1795.9,1795.6,4.139293]
["bitfinex","ETHUSD",1743353722160,5.56762,1796.1,1795.7,5.56872]
["bitfinex","ETHUSD",1743353722362,5.56664,1796.5,1795.9,5.56809]
["bitfinex","ETHUSD",1743353722561,5.56681,1796.4,1795.9,11.98609]
["bitfinex","ETHUSD",1743353722762,5.56721,1796.3,1795.9,7.2225]
["bitfinex","ETHUSD",1743353723005,0.556721,1796.3,1795.7,5.56881]
["bitfinex","ETHUSD",1743353723172,6.11748,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743353723493,0.55,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743353723666,11.13328,1796.5,1796.0,5.56777]
["bitfinex","ETHUSD",1743353723869,5.56719,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743353724072,5.56737,1796.2,1795.7,5.56855]
["bitfinex","ETHUSD",1743353724271,5.56774,1796.1,1795.8,6.45]
["bitfinex","ETHUSD",1743353724577,5.56737,1796.2,1795.8,6.45]
["bitfinex","ETHUSD",1743353724776,5.567,1796.3,1795.8,12.01839]
["bitfinex","ETHUSD",1743353724982,5.56744,1796.2,1795.8,6.45]
["bitfinex","ETHUSD",1743353725499,5.56809,1796.0,1795.6,4.139293]
["bitfinex","ETHUSD",1743353725791,0.55,1796.2,1795.8,5.56835]
["bitfinex","ETHUSD",1743353725990,11.13448,1796.3,1795.8,5.56835]
["bitfinex","ETHUSD",1743353725991,5.56721,1796.3,1795.8,5.56835]
["bitfinex","ETHUSD",1743353726165,5.56651,1796.5,1796.0,5.56776]
["bitfinex","ETHUSD",1743353726361,5.56536,1796.9,1796.3,5.56687]
["bitfinex","ETHUSD",1743353726565,5.566,1796.7,1796.2,6.35378]
["bitfinex","ETHUSD",1743353726772,6.204176,1796.9,1796.3,5.56687]
["bitfinex","ETHUSD",1743353726966,11.13139,1796.8,1796.3,5.56687]
["bitfinex","ETHUSD",1743353727182,5.56564,1796.8,1796.3,5.56676]
["bitfinex","ETHUSD",1743353727381,5.56546,1796.8,1796.2,6.35378]
["bitfinex","ETHUSD",1743353727586,11.13191,1796.7,1796.2,6.35378]
["bitfinex","ETHUSD",1743353728097,5.56589,1796.7,1796.2,11.92088]
["bitfinex","ETHUSD",1743353728297,5.56538,1796.9,1796.2,0.7867]
["bitfinex","ETHUSD",1743353728467,5.56538,1796.9,1796.4,5.56655]
["bitfinex","ETHUSD",1743353728800,5.56538,1796.9,1796.4,35.01655]
["bitfinex","ETHUSD",1743353728999,5.56559,1796.8,1796.4,38.518205]
["bitfinex","ETHUSD",1743353729183,5.56538,1796.9,1796.5,6.419]
["bitfinex","ETHUSD",1743353729577,0.5049366,1796.8,1796.5,6.419]
["bitfinex","ETHUSD",1743353730076,6.0704066,1796.8,1796.5,6.419]
["bitfinex","ETHUSD",1743353730275,11.6361266,1796.8,1796.5,6.419]
["bitfinex","ETHUSD",1743353730477,5.5659,1796.7,1796.4,29.45]
["bitfinex","ETHUSD",1743353731001,5.56608,1796.6,1796.4,29.45]
["bitfinex","ETHUSD",1743353731292,5.56637,1796.5,1796.4,29.45]
["bitfinex","ETHUSD",1743353731494,6.11637,1796.5,1796.4,29.45]
["bitfinex","ETHUSD",1743353731693,5.56637,1796.5,1796.4,29.45]
["bitfinex","ETHUSD",1743353732600,6.07181249,1796.5,1796.4,29.45]
["bitfinex","ETHUSD",1743353733295,7.78560174,1796.5,1796.4,29.45]
["bitfinex","ETHUSD",1743353734413,5.56759,1796.2,1795.8,6.413]
["bitfinex","ETHUSD",1743353734909,5.5677,1796.1,1795.8,6.413]
["bitfinex","ETHUSD",1743353735074,6.07320249,1796.1,1795.7,29.447]
["bitfinex","ETHUSD",1743353735278,0.50544249,1796.1,1795.7,29.447]
["bitfinex","ETHUSD",1743353735479,5.5681,1796.0,1795.7,29.447]
["bitfinex","ETHUSD",1743353735679,11.13631,1796.0,1795.7,29.447]
["bitfinex","ETHUSD",1743353736310,0.50544249,1795.9,1795.7,29.447]
["bitfinex","ETHUSD",1743353737123,0.50544249,1795.9,1795.7,39.157524]
["bitfinex","ETHUSD",1743353737278,0.50544249,1795.9,1795.8,9.41091701]
["bitfinex","ETHUSD",1743353737485,5.5657,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743353737684,5.56576,1796.7,1796.4,6.402]
["bitfinex","ETHUSD",1743353737913,5.5657,1796.8,1796.4,6.402]
["bitfinex","ETHUSD",1743353738210,5.5657,1796.8,1796.4,13.244088]
["bitfinex","ETHUSD",1743353738580,1.51480982,1797.0,1796.4,13.244088]
["bitfinex","ETHUSD",1743353738581,7.07964982,1797.0,1796.6,5.56585]
["bitfinex","ETHUSD",1743353738782,7.07964982,1797.0,1796.7,5.62121288]
["bitfinex","ETHUSD",1743353738783,1.51480982,1797.0,1796.7,5.62121288]
["bitfinex","ETHUSD",1743353739015,5.56433,1797.2,1796.8,0.7867]
["bitfinex","ETHUSD",1743353740166,5.56391,1797.3,1796.8,6.35191]
["bitfinex","ETHUSD",1743353740452,5.56391,1797.3,1796.9,6.377]
["bitfinex","ETHUSD",1743353740827,5.56452,1797.1,1796.9,6.377]
["bitfinex","ETHUSD",1743353741024,5.56483,1797.0,1796.9,6.377]
["bitfinex","ETHUSD",1743353741727,5.56452,1797.1,1796.9,6.377]
["bitfinex","ETHUSD",1743353742229,0.80913109,1797.2,1796.9,6.377]
["bitfinex","ETHUSD",1743353742432,0.80913109,1797.2,1796.9,13.136229]
["bitfinex","ETHUSD",1743353742970,5.56393,1797.3,1796.9,13.136229]
["bitfinex","ETHUSD",1743353744055,5.56332,1797.5,1797.0,0.05564029]
["bitfinex","ETHUSD",1743353744264,5.56332,1797.5,1797.1,0.7568]
["bitfinex","ETHUSD",1743353744473,5.56381,1797.4,1797.1,0.7568]
["bitfinex","ETHUSD",1743353744625,5.56381,1797.4,1796.7,6.351]
["bitfinex","ETHUSD",1743353744626,5.56499,1797.0,1796.7,6.351]
["bitfinex","ETHUSD",1743353745767,5.56562,1796.8,1796.6,29.448]
["bitfinex","ETHUSD",1743353746121,11.13047,1796.9,1796.6,29.448]
["bitfinex","ETHUSD",1743353746362,5.56547,1796.8,1796.6,29.448]
["bitfinex","ETHUSD",1743353746562,5.56575,1796.7,1796.6,29.448]
["bitfinex","ETHUSD",1743353746758,5.56547,1796.8,1796.6,29.448]
["bitfinex","ETHUSD",1743353747122,5.56575,1796.7,1796.6,29.448]
["bitfinex","ETHUSD",1743353747870,7.993072,1796.7,1795.8,5.56838]
["bitfinex","ETHUSD",1743353748023,7.993072,1796.7,1795.9,5.56807]
["bitfinex","ETHUSD",1743353748024,5.56698,1796.4,1795.9,5.56807]
["bitfinex","ETHUSD",1743353748224,5.56716,1796.3,1795.8,6.32522]
["bitfinex","ETHUSD",1743353748424,5.56716,1796.3,1795.9,5.5682]
["bitfinex","ETHUSD",1743353748634,5.56716,1796.3,1795.9,6.81321618]
["bitfinex","ETHUSD",1743353748856,5.56716,1796.3,1795.9,6.757542]
["bitfinex","ETHUSD",1743353749053,5.56778,1796.1,1795.8,0.7568]
["bitfinex","ETHUSD",1743353749262,5.56685,1796.4,1795.8,5.56828]
["bitfinex","ETHUSD",1743353749566,5.56685,1796.4,1795.9,5.56811]
["bitfinex","ETHUSD",1743353749730,5.56685,1796.4,1796.0,6.38035232]
["bitfinex","ETHUSD",1743353750067,5.56639,1796.5,1796.0,0.05567232]
["bitfinex","ETHUSD",1743353750276,5.56761,1796.1,1795.7,35.7656]
["bitfinex","ETHUSD",1743353750439,5.56731,1796.2,1795.7,41.33429]
["bitfinex","ETHUSD",1743353750770,5.56731,1796.2,1795.7,35.76549]
["bitfinex","ETHUSD",1743353750967,11.13489,1796.2,1795.7,35.76549]
["bitfinex","ETHUSD",1743353751277,0.7642,1796.1,1795.7,29.44]
["bitfinex","ETHUSD",1743353751478,0.7642,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1743353751479,0.7642,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1743353751773,6.11961,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1743353751936,5.56961,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1743353752138,5.57039,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743353752338,5.5704,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353752573,6.07613837,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353753673,6.62613837,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353754539,7.39033837,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353754740,8.68641121,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353754973,17.09924879,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743353755326,17.09924879,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743353755571,17.09924879,1795.2,1794.2,29.45]
["bitfinex","ETHUSD",1743353755572,6.12287,1794.5,1794.2,29.45]
["bitfinex","ETHUSD",1743353755738,5.57306,1794.4,1794.2,29.45]
["bitfinex","ETHUSD",1743353755941,0.7813,1794.9,1794.2,29.45]
["bitfinex","ETHUSD",1743353756139,5.57089,1795.1,1794.6,5.57203]
["bitfinex","ETHUSD",1743353756484,5.57041,1795.2,1794.7,5.57177]
["bitfinex","ETHUSD",1743353756703,5.57041,1795.2,1794.7,11.95808]
["bitfinex","ETHUSD",1743353756856,5.57013,1795.3,1794.8,5.57148]
["bitfinex","ETHUSD",1743353757055,6.684151,1795.3,1794.8,5.57148]
["bitfinex","ETHUSD",1743353757286,5.57046,1795.2,1794.8,5.57148]
["bitfinex","ETHUSD",1743353757582,5.5698,1795.4,1795.0,5.57099]
["bitfinex","ETHUSD",1743353757793,5.5701,1795.3,1794.9,5.57118]
["bitfinex","ETHUSD",1743353757976,5.57073,1795.1,1794.8,6.349]
["bitfinex","ETHUSD",1743353758299,6.127803,1795.1,1794.7,11.958]
["bitfinex","ETHUSD",1743353758498,5.57073,1795.1,1794.7,6.38618]
["bitfinex","ETHUSD",1743353758698,5.57073,1795.1,1794.7,0.8145]
["bitfinex","ETHUSD",1743353758860,5.57104,1795.0,1794.7,0.8145]
["bitfinex","ETHUSD",1743353759066,11.14235,1795.0,1794.6,6.337]
["bitfinex","ETHUSD",1743353759263,1.114235,1795.0,1794.6,11.9092]
["bitfinex","ETHUSD",1743353759479,5.57072,1795.1,1794.6,11.90907]
["bitfinex","ETHUSD",1743353759772,5.57032,1795.3,1794.9,6.38564]
["bitfinex","ETHUSD",1743353759978,5.56983,1795.4,1795.0,5.57099]
["bitfinex","ETHUSD",1743353760176,5.5703,1795.3,1794.9,0.8145]
["bitfinex","ETHUSD",1743353760561,5.5706,1795.2,1794.9,0.8145]
["bitfinex","ETHUSD",1743353760763,11.69836,1795.2,1794.9,0.8145]
["bitfinex","ETHUSD",1743353761365,6.12766,1795.2,1794.9,0.8145]
["bitfinex","ETHUSD",1743353761785,11.69836,1795.2,1794.9,0.8145]
["bitfinex","ETHUSD",1743353762091,5.57072,1795.1,1794.9,0.8145]
["bitfinex","ETHUSD",1743353762291,6.12766,1795.2,1794.9,0.8145]
["bitfinex","ETHUSD",1743353762486,5.57103,1795.0,1794.8,29.461]
["bitfinex","ETHUSD",1743353762716,5.57134,1794.9,1794.8,29.461]
["bitfinex","ETHUSD",1743353763017,6.183516,1795.1,1794.8,29.461]
["bitfinex","ETHUSD",1743353763411,5.57117,1795.0,1794.8,29.461]
["bitfinex","ETHUSD",1743353764323,6.90264,1794.9,1794.8,29.461]
["bitfinex","ETHUSD",1743353764512,5.57279,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743353764709,5.57167,1794.8,1794.3,5.57294]
["bitfinex","ETHUSD",1743353764710,5.57165,1794.8,1794.3,5.57294]
["bitfinex","ETHUSD",1743353765019,11.14437,1794.7,1794.2,5.57338]
["bitfinex","ETHUSD",1743353765195,5.57227,1794.6,1794.1,5.67352]
["bitfinex","ETHUSD",1743353765388,5.57227,1794.6,1794.1,17.57514]
["bitfinex","ETHUSD",1743353765587,5.57227,1794.6,1794.1,12.00152]
["bitfinex","ETHUSD",1743353765819,5.57196,1794.7,1794.2,5.57341]
["bitfinex","ETHUSD",1743353766021,5.57307,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743353766191,11.14622,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743353766388,11.14674,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353766588,6.12351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353766815,7.293186,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353768624,6.743186,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353768793,11.14674,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353768994,0.7813,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743353769208,5.57338,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353769815,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353770727,5.57338,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353771036,6.130718,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353771233,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353771432,6.130718,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353771623,6.90389,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743353771825,3.0,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1743353771826,6.818721,1794.9,1794.2,7.13703463]
["bitfinex","ETHUSD",1743353772025,6.818721,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1743353772026,5.57308,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743353772232,6.3609,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743353772429,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353772739,6.12351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353772936,7.29321,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353773128,5.57349,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353773328,5.57345,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743353773632,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353774246,39.817607,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353774441,23.083753,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353774646,26.17327729,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353774844,26.18427729,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743353775250,5.576,1793.4,1793.3,29.478]
["bitfinex","ETHUSD",1743353775419,5.5756,1793.6,1793.1,6.48878]
["bitfinex","ETHUSD",1743353775614,5.57652,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743353775819,5.57617,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743353776015,0.61256,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1743353776216,5.57957,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743353776448,11.62973,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743353776617,8.35733,1792.2,1791.8,3.84137291]
["bitfinex","ETHUSD",1743353776814,6.05,1792.1,1792.0,5.58535]
["bitfinex","ETHUSD",1743353777020,6.05,1792.5,1792.0,0.817]
["bitfinex","ETHUSD",1743353777217,0.55,1792.4,1792.0,0.005]
["bitfinex","ETHUSD",1743353777459,0.55,1792.3,1792.0,0.005]
["bitfinex","ETHUSD",1743353777634,0.8014,1792.4,1792.0,0.005]
["bitfinex","ETHUSD",1743353778262,6.6,1792.3,1792.0,0.005]
["bitfinex","ETHUSD",1743353778546,6.05,1792.2,1792.0,5.58508]
["bitfinex","ETHUSD",1743353778748,6.05,1792.2,1792.0,0.005]
["bitfinex","ETHUSD",1743353778956,0.55,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1743353779114,6.6,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1743353779319,7.4014,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1743353779545,12.17566,1791.9,1791.8,3.84137291]
["bitfinex","ETHUSD",1743353780148,15.17566,1791.9,1791.8,3.84137291]
["bitfinex","ETHUSD",1743353780372,5.58284,1791.2,1790.3,0.825]
["bitfinex","ETHUSD",1743353780526,0.55,1790.6,1790.3,0.825]
["bitfinex","ETHUSD",1743353780714,6.045,1790.5,1790.3,0.825]
["bitfinex","ETHUSD",1743353780916,7.3751,1790.5,1790.3,0.825]
["bitfinex","ETHUSD",1743353781218,6.595,1790.4,1790.3,0.825]
["bitfinex","ETHUSD",1743353781422,6.045,1790.4,1790.3,6.41065]
["bitfinex","ETHUSD",1743353781624,0.55,1790.9,1790.5,5.58486]
["bitfinex","ETHUSD",1743353781816,6.045,1790.8,1790.3,0.775]
["bitfinex","ETHUSD",1743353782125,6.045,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743353782647,0.55,1790.7,1790.3,0.775]
["bitfinex","ETHUSD",1743353782847,6.045,1790.8,1790.3,0.775]
["bitfinex","ETHUSD",1743353783049,6.045,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743353783355,6.045,1790.8,1790.4,5.58509]
["bitfinex","ETHUSD",1743353783523,6.045,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743353784149,6.045,1790.8,1790.7,6.701305]
["bitfinex","ETHUSD",1743353784564,6.045,1791.3,1791.1,5.5831]
["bitfinex","ETHUSD",1743353785093,6.045,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743353785492,6.045,1791.6,1791.4,5.58202]
["bitfinex","ETHUSD",1743353785785,6.045,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743353786774,6.045,1791.6,1791.4,11.16409]
["bitfinex","ETHUSD",1743353787270,6.045,1791.6,1791.4,5.58202]
["bitfinex","ETHUSD",1743353787476,6.045,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743353788576,2.073942,1792.1,1791.4,5.58202]
["bitfinex","ETHUSD",1743353788577,6.045,1792.0,1791.4,5.58205]
["bitfinex","ETHUSD",1743353788761,6.045,1791.6,1791.4,5.58197]
["bitfinex","ETHUSD",1743353788957,6.045,1791.2,1790.4,6.37646]
["bitfinex","ETHUSD",1743353789157,0.55,1790.7,1790.3,0.775]
["bitfinex","ETHUSD",1743353789488,1.3258,1790.5,1790.3,0.775]
["bitfinex","ETHUSD",1743353789792,2.621369,1790.5,1790.3,0.775]
["bitfinex","ETHUSD",1743353790407,12.18034,1790.4,1790.3,0.775]
["bitfinex","ETHUSD",1743353790690,9.36176,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743353790984,11.37431986,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353791155,28.35627286,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353791356,30.58312315,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353792120,27.89312315,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353792286,34.05561215,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353792466,33.55959815,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353792672,8.6271,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353792944,6.045,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353796590,6.595,1790.1,1790.0,0.042157]
["bitfinex","ETHUSD",1743353796789,5.58746,1789.8,1788.9,7.49006364]
["bitfinex","ETHUSD",1743353796969,0.55,1789.6,1788.9,7.49006364]
["bitfinex","ETHUSD",1743353797175,6.002843,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743353797706,6.002843,1789.7,1789.3,5.53862]
["bitfinex","ETHUSD",1743353798014,0.55,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743353798201,11.590633,1789.7,1789.2,5.58896]
["bitfinex","ETHUSD",1743353798402,11.590633,1789.7,1789.1,12.70319]
["bitfinex","ETHUSD",1743353798403,6.13784,1789.6,1789.1,12.70319]
["bitfinex","ETHUSD",1743353798580,12.204817,1789.5,1789.0,5.58967]
["bitfinex","ETHUSD",1743353798782,11.590203,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743353799102,0.55,1789.7,1789.1,5.58923]
["bitfinex","ETHUSD",1743353799317,5.58831,1789.5,1789.0,5.58967]
["bitfinex","ETHUSD",1743353799517,0.55,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743353799724,6.13777,1789.7,1789.1,5.58918]
["bitfinex","ETHUSD",1743353799928,6.201887,1789.6,1789.1,5.58918]
["bitfinex","ETHUSD",1743353800229,6.002843,1789.5,1788.9,6.69886364]
["bitfinex","ETHUSD",1743353800399,6.002843,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743353800720,11.591463,1789.4,1788.9,6.69886364]
["bitfinex","ETHUSD",1743353800893,17.180183,1789.4,1788.9,12.28871364]
["bitfinex","ETHUSD",1743353801095,13.4420613,1789.4,1788.9,6.69886364]
["bitfinex","ETHUSD",1743353801604,5.58906,1789.3,1788.9,6.69886364]
["bitfinex","ETHUSD",1743353801791,0.55,1789.3,1788.9,12.28879364]
["bitfinex","ETHUSD",1743353801993,7.8534413,1789.4,1789.0,5.5897]
["bitfinex","ETHUSD",1743353802193,13.4420413,1789.4,1788.9,12.28885364]
["bitfinex","ETHUSD",1743353802416,13.4420413,1789.4,1788.9,17.87884364]
["bitfinex","ETHUSD",1743353802592,13.4420413,1789.4,1788.9,12.28885364]
["bitfinex","ETHUSD",1743353803218,1.163777,1789.6,1788.9,12.28885364]
["bitfinex","ETHUSD",1743353803219,5.58971,1789.0,1788.9,6.69886364]
["bitfinex","ETHUSD",1743353803520,11.592773,1789.0,1788.2,12.71394]
["bitfinex","ETHUSD",1743353803719,6.002843,1789.0,1788.5,5.59112]
["bitfinex","ETHUSD",1743353803919,7.34704713,1789.3,1788.6,36.689]
["bitfinex","ETHUSD",1743353804127,11.592073,1789.2,1788.6,35.1397]
["bitfinex","ETHUSD",1743353804290,6.002843,1789.2,1788.8,5.59007]
["bitfinex","ETHUSD",1743353804495,6.002843,1789.2,1788.8,5.59011]
["bitfinex","ETHUSD",1743353804895,6.002843,1789.2,1788.6,29.549]
["bitfinex","ETHUSD",1743353805195,6.002843,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743353805394,6.13816,1789.5,1789.1,5.58913]
["bitfinex","ETHUSD",1743353805395,6.002843,1789.5,1789.1,5.58913]
["bitfinex","ETHUSD",1743353805590,6.002843,1790.1,1789.2,0.05588838]
["bitfinex","ETHUSD",1743353805813,6.002843,1790.1,1789.9,5.48663]
["bitfinex","ETHUSD",1743353806005,0.05000016,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743353806206,6.002843,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743353806421,0.05000016,1790.0,1789.6,43.06353]
["bitfinex","ETHUSD",1743353806626,0.05000016,1790.0,1789.8,5.58696]
["bitfinex","ETHUSD",1743353806824,6.002843,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743353807022,6.05284316,1790.5,1790.1,5.58613]
["bitfinex","ETHUSD",1743353807228,6.05284316,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743353807429,6.05284316,1790.5,1789.8,5.58721]
["bitfinex","ETHUSD",1743353807430,0.05000016,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743353807598,0.9208,1790.9,1790.5,35.13903]
["bitfinex","ETHUSD",1743353807599,0.1,1790.9,1790.5,35.13903]
["bitfinex","ETHUSD",1743353807795,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743353808096,1.4882354,1791.6,1791.4,6.33892]
["bitfinex","ETHUSD",1743353808323,1.2954507,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743353808324,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743353808542,0.1,1791.9,1791.8,13.53168]
["bitfinex","ETHUSD",1743353810326,0.05000016,1792.6,1791.8,0.7567]
["bitfinex","ETHUSD",1743353810523,0.05000016,1792.8,1792.3,5.57936]
["bitfinex","ETHUSD",1743353810735,0.05000016,1792.8,1791.9,7.184]
["bitfinex","ETHUSD",1743353810736,5.57871,1792.6,1791.9,11.1609]
["bitfinex","ETHUSD",1743353810934,0.60787116,1792.5,1792.1,12.75802]
["bitfinex","ETHUSD",1743353811152,0.05000016,1792.5,1792.2,5.57965]
["bitfinex","ETHUSD",1743353811446,0.05000016,1792.5,1792.1,12.7578]
["bitfinex","ETHUSD",1743353811647,5.57817,1792.7,1792.2,5.57973]
["bitfinex","ETHUSD",1743353811648,0.05000016,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743353811855,0.05000016,1792.6,1792.1,7.178]
["bitfinex","ETHUSD",1743353812056,0.61281718,1792.6,1792.1,7.178]
["bitfinex","ETHUSD",1743353812258,0.61281718,1792.6,1792.4,5.57893]
["bitfinex","ETHUSD",1743353812549,0.15000016,1792.9,1792.4,35.11993]
["bitfinex","ETHUSD",1743353812733,0.15000016,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743353812935,0.1,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743353813135,0.1,1792.9,1792.7,5.5781]
["bitfinex","ETHUSD",1743353813524,6.823643,1794.2,1793.5,5.57538]
["bitfinex","ETHUSD",1743353813725,0.05000016,1794.1,1793.4,36.71]
["bitfinex","ETHUSD",1743353813941,5.57552,1793.6,1793.4,29.531]
["bitfinex","ETHUSD",1743353814126,0.05000016,1793.5,1793.4,29.531]
["bitfinex","ETHUSD",1743353814324,0.05000016,1793.6,1793.5,6.33238]
["bitfinex","ETHUSD",1743353814667,5.57343,1794.3,1793.7,5.57499]
["bitfinex","ETHUSD",1743353814972,5.57367,1794.2,1793.7,5.57499]
["bitfinex","ETHUSD",1743353815124,5.57343,1794.3,1793.7,11.14998]
["bitfinex","ETHUSD",1743353815332,5.57343,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743353815556,0.1,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743353815768,0.1,1794.9,1794.8,7.291]
["bitfinex","ETHUSD",1743353816628,0.1,1794.9,1794.8,12.86265]
["bitfinex","ETHUSD",1743353816842,0.1,1794.9,1794.4,0.7571]
["bitfinex","ETHUSD",1743353816843,0.1,1794.9,1794.0,0.7571]
["bitfinex","ETHUSD",1743353817174,6.12321,1794.3,1793.7,29.516]
["bitfinex","ETHUSD",1743353817471,6.185871,1794.2,1793.7,35.09076]
["bitfinex","ETHUSD",1743353817665,5.57383,1794.1,1793.8,7.324]
["bitfinex","ETHUSD",1743353817865,0.55,1794.1,1793.7,29.516]
["bitfinex","ETHUSD",1743353818078,6.12387,1794.1,1793.7,29.516]
["bitfinex","ETHUSD",1743353818280,5.57344,1794.3,1793.7,29.516]
["bitfinex","ETHUSD",1743353818485,6.002843,1794.5,1793.7,29.516]
["bitfinex","ETHUSD",1743353818486,5.57408,1794.1,1793.7,29.516]
["bitfinex","ETHUSD",1743353818784,0.557344,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743353819078,5.5729,1794.4,1794.0,7.349]
["bitfinex","ETHUSD",1743353819285,5.57286,1794.5,1794.0,12.9231]
["bitfinex","ETHUSD",1743353819593,6.35951,1794.8,1794.2,5.57329]
["bitfinex","ETHUSD",1743353819753,0.7877,1794.8,1794.0,5.5741]
["bitfinex","ETHUSD",1743353820070,11.14564,1794.5,1794.0,5.5741]
["bitfinex","ETHUSD",1743353820272,11.14564,1794.5,1793.0,5.57706]
["bitfinex","ETHUSD",1743353820273,6.12351,1794.2,1793.0,5.57706]
["bitfinex","ETHUSD",1743353820608,6.12444,1793.9,1793.2,12.93546]
["bitfinex","ETHUSD",1743353820788,6.002843,1793.8,1793.2,7.359]
["bitfinex","ETHUSD",1743353820955,0.55,1793.5,1793.1,29.508]
["bitfinex","ETHUSD",1743353821161,6.12584,1793.5,1793.1,29.508]
["bitfinex","ETHUSD",1743353821484,0.612584,1793.4,1793.1,35.08492]
["bitfinex","ETHUSD",1743353821656,6.002843,1793.4,1793.1,29.508]
["bitfinex","ETHUSD",1743353822359,6.002843,1793.4,1793.1,35.08487]
["bitfinex","ETHUSD",1743353822841,6.002843,1793.4,1793.1,36.838]
["bitfinex","ETHUSD",1743353823038,11.578983,1793.4,1792.8,6.33492]
["bitfinex","ETHUSD",1743353823257,6.002843,1793.4,1792.9,0.05576943]
["bitfinex","ETHUSD",1743353823543,6.002843,1793.4,1793.1,5.57671]
["bitfinex","ETHUSD",1743353823867,6.002843,1793.9,1793.3,5.57631]
["bitfinex","ETHUSD",1743353824085,12.1781573,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743353824243,6.6031273,1793.8,1793.2,7.322]
["bitfinex","ETHUSD",1743353824444,6.6031273,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743353824685,6.6031273,1793.8,1793.3,11.15262]
["bitfinex","ETHUSD",1743353824989,0.66031273,1793.7,1793.3,11.15262]
["bitfinex","ETHUSD",1743353825193,0.66031273,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743353825495,11.577773,1793.8,1793.3,5.57624]
["bitfinex","ETHUSD",1743353825669,17.152813,1793.8,1793.3,5.57624]
["bitfinex","ETHUSD",1743353826168,11.578003,1793.7,1793.3,7.292]
["bitfinex","ETHUSD",1743353826469,6.002843,1793.7,1793.2,5.57659]
["bitfinex","ETHUSD",1743353826674,6.002843,1793.6,1793.4,5.57575]
["bitfinex","ETHUSD",1743353827260,6.002843,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743353827476,11.577313,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743353827675,6.002843,1793.9,1793.5,11.15107]
["bitfinex","ETHUSD",1743353827868,6.002843,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743353828075,6.002843,1793.9,1793.6,36.775]
["bitfinex","ETHUSD",1743353828274,6.002843,1793.9,1793.7,5.57481]
["bitfinex","ETHUSD",1743353828986,6.002843,1794.2,1793.9,5.57438]
["bitfinex","ETHUSD",1743353829175,6.002843,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743353829379,6.002843,1794.3,1793.7,4.234981]
["bitfinex","ETHUSD",1743353829380,6.002843,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743353829696,6.002843,1794.6,1794.2,0.7571]
["bitfinex","ETHUSD",1743353829874,6.002843,1794.6,1794.2,6.33035]
["bitfinex","ETHUSD",1743353830081,5.67151,1794.9,1794.2,6.33057]
["bitfinex","ETHUSD",1743353830082,6.002843,1794.7,1794.2,6.33057]
["bitfinex","ETHUSD",1743353830292,6.002843,1794.7,1794.2,6.3306]
["bitfinex","ETHUSD",1743353830461,6.002843,1794.7,1794.3,5.57301]
["bitfinex","ETHUSD",1743353830798,6.002843,1794.7,1794.4,12.85984]
["bitfinex","ETHUSD",1743353831460,6.002843,1794.7,1794.5,29.49]
["bitfinex","ETHUSD",1743353831874,11.575083,1794.7,1794.5,29.49]
["bitfinex","ETHUSD",1743353832158,12.7326213,1794.6,1794.5,29.49]
["bitfinex","ETHUSD",1743353832599,7.1603513,1794.6,1794.5,29.49]
["bitfinex","ETHUSD",1743353832757,12.7326213,1794.6,1794.5,29.49]
["bitfinex","ETHUSD",1743353832958,5.57344,1794.3,1793.9,29.49]
["bitfinex","ETHUSD",1743353833184,11.576483,1794.2,1793.9,29.49]
["bitfinex","ETHUSD",1743353833398,1.1576483,1794.1,1793.9,29.49]
["bitfinex","ETHUSD",1743353833603,6.002843,1794.2,1793.9,35.06431]
["bitfinex","ETHUSD",1743353833784,6.002843,1794.2,1793.9,29.49]
["bitfinex","ETHUSD",1743353834294,6.002843,1794.2,1793.9,35.06427]
["bitfinex","ETHUSD",1743353834495,6.002843,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743353834697,6.002843,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743353834865,6.002843,1794.2,1794.0,5.574]
["bitfinex","ETHUSD",1743353835066,6.002843,1794.5,1794.2,5.57322]
["bitfinex","ETHUSD",1743353835304,6.002843,1794.5,1794.3,5.57298]
["bitfinex","ETHUSD",1743353835504,1.1575083,1794.6,1794.3,5.57298]
["bitfinex","ETHUSD",1743353835505,6.002843,1794.6,1794.3,12.79319]
["bitfinex","ETHUSD",1743353835708,6.002843,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743353835912,0.1,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743353836118,7.2702583,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743353836686,6.102843,1794.9,1794.3,7.22]
["bitfinex","ETHUSD",1743353836922,0.1,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743353837206,0.1,1794.9,1794.8,43.10215]
["bitfinex","ETHUSD",1743353837703,0.1,1794.9,1794.8,29.489]
["bitfinex","ETHUSD",1743353837872,5.57223,1794.7,1794.1,5.57354]
["bitfinex","ETHUSD",1743353838077,6.560066,1794.6,1794.2,5.57332]
["bitfinex","ETHUSD",1743353838263,6.560066,1794.6,1794.0,37.5215]
["bitfinex","ETHUSD",1743353838264,6.002843,1794.6,1794.4,5.57272]
["bitfinex","ETHUSD",1743353838599,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743353838979,0.1,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743353839176,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743353839480,0.1,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743353839663,0.1,1794.9,1794.6,5.57202]
["bitfinex","ETHUSD",1743353839869,0.1,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743353840321,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743353840467,0.1,1794.9,1794.7,5.57176]
["bitfinex","ETHUSD",1743353840817,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743353841020,0.1,1794.9,1794.7,5.57176]
["bitfinex","ETHUSD",1743353841224,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743353841775,0.1,1794.9,1794.8,12.76465]
["bitfinex","ETHUSD",1743353842815,0.1,1794.9,1794.8,13.59015]
["bitfinex","ETHUSD",1743353843113,5.5698,1795.4,1794.9,5.57107]
["bitfinex","ETHUSD",1743353843351,5.8635362,1795.4,1795.0,35.04485]
["bitfinex","ETHUSD",1743353843550,11.4333662,1795.4,1795.0,42.23382]
["bitfinex","ETHUSD",1743353843702,5.8635362,1795.4,1795.2,5.57037]
["bitfinex","ETHUSD",1743353843905,0.5039366,1795.3,1795.2,5.57037]
["bitfinex","ETHUSD",1743353844503,0.5039366,1795.3,1795.0,36.663]
["bitfinex","ETHUSD",1743353844705,0.5039366,1795.3,1795.1,42.21544]
["bitfinex","ETHUSD",1743353844905,0.5039366,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743353845621,0.5039366,1795.3,1795.2,5.62609637]
["bitfinex","ETHUSD",1743353845834,0.5039366,1795.3,1795.2,10.348984]
["bitfinex","ETHUSD",1743353846337,0.1,1795.9,1795.7,5.56879]
["bitfinex","ETHUSD",1743353846540,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353846834,0.1,1795.9,1795.7,7.164]
["bitfinex","ETHUSD",1743353847005,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353847205,0.1,1795.9,1795.7,12.73265]
["bitfinex","ETHUSD",1743353847405,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353847702,0.1,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743353847915,0.1,1795.9,1795.7,7.145]
["bitfinex","ETHUSD",1743353848124,0.1,1795.9,1795.7,12.71372]
["bitfinex","ETHUSD",1743353848440,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353848605,0.1,1795.9,1795.7,12.71372]
["bitfinex","ETHUSD",1743353848805,0.1,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743353849032,0.1,1795.9,1795.7,7.13]
["bitfinex","ETHUSD",1743353849539,0.1,1795.9,1795.7,12.69879]
["bitfinex","ETHUSD",1743353850034,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353850541,0.1,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743353850707,0.1,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743353850909,0.1,1795.9,1795.6,12.69716]
["bitfinex","ETHUSD",1743353851108,0.1,1795.9,1795.7,5.56864]
["bitfinex","ETHUSD",1743353851309,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353851526,0.1,1795.9,1795.7,5.56864]
["bitfinex","ETHUSD",1743353851937,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743353852541,0.1,1795.9,1795.8,12.69654]
["bitfinex","ETHUSD",1743353853351,0.1,1795.9,1795.8,14.523058]
["bitfinex","ETHUSD",1743353853562,0.1,1795.9,1795.8,15.355658]
["bitfinex","ETHUSD",1743353854264,0.1,1795.9,1795.8,44.816658]
["bitfinex","ETHUSD",1743353854469,0.1,1795.9,1795.8,42.99014]
["bitfinex","ETHUSD",1743353855208,0.1,1795.9,1795.8,35.86214]
["bitfinex","ETHUSD",1743353855457,0.1,1795.9,1795.8,35.02954]
["bitfinex","ETHUSD",1743353856239,0.1,1795.9,1795.8,42.12854]
["bitfinex","ETHUSD",1743353858623,7.085,1797.2,1795.8,42.12854]
["bitfinex","ETHUSD",1743353858624,0.1,1796.9,1795.8,29.461]
["bitfinex","ETHUSD",1743353858815,0.9007,1796.9,1796.5,5.5661]
["bitfinex","ETHUSD",1743353859145,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743353859318,0.1,1796.9,1796.8,29.453]
["bitfinex","ETHUSD",1743353859722,0.1,1796.9,1796.8,35.85104]
["bitfinex","ETHUSD",1743353859961,0.1,1796.9,1796.8,48.73249303]
["bitfinex","ETHUSD",1743353860568,5.8635362,1797.8,1797.3,5.56372]
["bitfinex","ETHUSD",1743353860715,0.1,1797.9,1797.3,7.9314]
["bitfinex","ETHUSD",1743353860921,0.1,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743353861231,0.1,1797.9,1797.7,35.01539]
["bitfinex","ETHUSD",1743353861432,0.1,1797.9,1797.8,7.104]
["bitfinex","ETHUSD",1743353861631,0.1,1797.9,1797.8,12.66635]
["bitfinex","ETHUSD",1743353862236,0.1,1797.9,1797.7,29.453]
["bitfinex","ETHUSD",1743353862439,5.66233,1797.9,1797.7,29.453]
["bitfinex","ETHUSD",1743353862843,6.11235,1797.8,1797.7,29.453]
["bitfinex","ETHUSD",1743353863132,5.56332,1797.5,1797.1,12.65224]
["bitfinex","ETHUSD",1743353863337,5.8635362,1797.6,1797.2,12.65816]
["bitfinex","ETHUSD",1743353863840,0.1,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743353864032,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743353864257,0.1,1797.9,1797.8,13.272585]
["bitfinex","ETHUSD",1743353864424,0.1,1797.9,1797.8,12.71535]
["bitfinex","ETHUSD",1743353864820,1e-05,1797.9,1797.8,12.71535]
["bitfinex","ETHUSD",1743353865040,0.1,1798.9,1798.5,5.55997]
["bitfinex","ETHUSD",1743353865364,0.1,1798.9,1798.4,29.44]
["bitfinex","ETHUSD",1743353865566,0.1,1798.9,1798.7,5.55942]
["bitfinex","ETHUSD",1743353865773,0.05,1798.9,1798.7,5.55942]
["bitfinex","ETHUSD",1743353865976,5.8578262,1799.0,1798.6,5.61546213]
["bitfinex","ETHUSD",1743353866181,5.8578262,1799.0,1798.4,29.44]
["bitfinex","ETHUSD",1743353866182,6.14497262,1798.9,1798.4,29.44]
["bitfinex","ETHUSD",1743353866478,11.4164762,1799.0,1798.5,5.55991]
["bitfinex","ETHUSD",1743353866636,5.55902,1798.9,1798.5,5.55991]
["bitfinex","ETHUSD",1743353866839,5.55902,1798.9,1798.4,35.00046]
["bitfinex","ETHUSD",1743353867073,5.55902,1798.9,1798.4,35.00032]
["bitfinex","ETHUSD",1743353867272,5.55902,1798.9,1798.4,40.56066]
["bitfinex","ETHUSD",1743353867467,11.4164762,1799.0,1798.5,12.72012]
["bitfinex","ETHUSD",1743353867779,5.55756,1799.4,1798.9,5.55865]
["bitfinex","ETHUSD",1743353868073,5.55756,1799.4,1798.5,5.5599]
["bitfinex","ETHUSD",1743353868074,5.8578262,1799.4,1798.5,5.5599]
["bitfinex","ETHUSD",1743353868297,5.55853,1799.1,1798.6,5.55974]
["bitfinex","ETHUSD",1743353868450,5.55802,1799.2,1798.7,5.55937]
["bitfinex","ETHUSD",1743353868781,5.55839,1799.1,1798.7,5.55937]
["bitfinex","ETHUSD",1743353868977,5.55839,1799.1,1798.5,12.73613]
["bitfinex","ETHUSD",1743353868978,5.5588,1799.0,1798.5,12.7359]
["bitfinex","ETHUSD",1743353869272,5.55879,1799.0,1798.5,14.020744]
["bitfinex","ETHUSD",1743353869514,11.66722,1799.1,1798.6,5.55973]
["bitfinex","ETHUSD",1743353869640,5.55834,1799.1,1798.6,5.55973]
["bitfinex","ETHUSD",1743353869840,0.55,1798.9,1798.4,44.616626]
["bitfinex","ETHUSD",1743353870036,1.3799,1798.9,1798.4,35.00046]
["bitfinex","ETHUSD",1743353870235,5.55947,1798.8,1798.4,29.44]
["bitfinex","ETHUSD",1743353870436,5.55957,1798.7,1798.4,29.44]
["bitfinex","ETHUSD",1743353870634,6.11002,1798.6,1798.1,5.56118]
["bitfinex","ETHUSD",1743353870860,6.11042,1798.5,1798.0,5.56167]
["bitfinex","ETHUSD",1743353871066,5.5599,1798.6,1798.1,5.56116]
["bitfinex","ETHUSD",1743353871439,0.55,1798.6,1798.1,12.73615]
["bitfinex","ETHUSD",1743353871679,5.56029,1798.5,1798.1,12.73615]
["bitfinex","ETHUSD",1743353871838,6.11005,1798.6,1798.1,12.73615]
["bitfinex","ETHUSD",1743353872037,5.56065,1798.4,1797.9,34.98486]
["bitfinex","ETHUSD",1743353872261,5.56001,1798.6,1798.1,11.12259]
["bitfinex","ETHUSD",1743353872465,5.56001,1798.6,1798.1,5.56129]
["bitfinex","ETHUSD",1743353872667,5.56032,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743353872863,0.55,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743353873064,6.10974,1798.7,1798.2,5.56088]
["bitfinex","ETHUSD",1743353873389,0.55,1798.4,1797.9,29.423]
["bitfinex","ETHUSD",1743353873679,5.5611,1798.3,1797.9,29.423]
["bitfinex","ETHUSD",1743353874061,5.5611,1798.3,1797.9,34.98499]
["bitfinex","ETHUSD",1743353874283,11.1222,1798.3,1797.9,34.98499]
["bitfinex","ETHUSD",1743353874480,11.1222,1798.3,1797.5,5.56308]
["bitfinex","ETHUSD",1743353874481,5.56142,1798.1,1797.5,5.56308]
["bitfinex","ETHUSD",1743353874683,11.4188162,1798.3,1797.8,5.56214]
["bitfinex","ETHUSD",1743353874856,5.8578262,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743353875170,6.39027,1798.5,1798.2,5.56086]
["bitfinex","ETHUSD",1743353875171,0.8299,1798.5,1798.2,5.56086]
["bitfinex","ETHUSD",1743353875375,16.9774062,1798.7,1798.2,5.61646504]
["bitfinex","ETHUSD",1743353875547,5.8578262,1798.7,1798.3,5.56058]
["bitfinex","ETHUSD",1743353875975,5.8578262,1798.7,1798.3,5.56057]
["bitfinex","ETHUSD",1743353876360,11.11966,1798.7,1798.3,5.56057]
["bitfinex","ETHUSD",1743353876566,5.55982,1798.7,1798.2,5.56086]
["bitfinex","ETHUSD",1743353876762,5.56,1798.6,1798.2,5.56086]
["bitfinex","ETHUSD",1743353876973,5.56065,1798.4,1798.0,12.72444]
["bitfinex","ETHUSD",1743353877276,5.56094,1798.3,1798.0,7.163]
["bitfinex","ETHUSD",1743353877474,5.56094,1798.3,1797.8,5.56209]
["bitfinex","ETHUSD",1743353877475,5.56119,1798.2,1797.8,5.56209]
["bitfinex","ETHUSD",1743353877671,5.8578262,1798.5,1797.9,7.161]
["bitfinex","ETHUSD",1743353877872,5.5605,1798.4,1798.0,5.61725949]
["bitfinex","ETHUSD",1743353878060,5.5605,1798.4,1798.0,5.56165]
["bitfinex","ETHUSD",1743353878269,5.8578262,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743353878450,11.4181562,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743353878657,5.8578262,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743353878983,5.56011,1798.6,1798.1,5.5614]
["bitfinex","ETHUSD",1743353879185,5.56011,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743353879343,5.55957,1798.7,1798.2,11.12206]
["bitfinex","ETHUSD",1743353879549,6.36476,1798.8,1798.3,6.672946]
["bitfinex","ETHUSD",1743353879550,5.55926,1798.8,1798.3,6.672946]
["bitfinex","ETHUSD",1743353879886,16.9759962,1798.9,1798.4,5.56026]
["bitfinex","ETHUSD",1743353880194,11.4167962,1798.9,1798.4,12.69926]
["bitfinex","ETHUSD",1743353880347,11.4167962,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743353880542,16.9760062,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743353880827,0.55,1798.8,1798.1,29.416]
["bitfinex","ETHUSD",1743353881094,0.55,1798.8,1798.1,36.539]
["bitfinex","ETHUSD",1743353881095,0.77,1798.5,1798.1,36.539]
["bitfinex","ETHUSD",1743353881298,5.56057,1798.4,1798.1,36.539]
["bitfinex","ETHUSD",1743353881584,6.33034,1798.5,1798.1,36.539]
["bitfinex","ETHUSD",1743353881892,0.55,1798.3,1798.1,29.416]
["bitfinex","ETHUSD",1743353882099,6.20010262,1798.8,1798.1,29.416]
["bitfinex","ETHUSD",1743353882100,5.56008,1798.6,1798.1,29.416]
["bitfinex","ETHUSD",1743353882304,5.56008,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743353882663,5.56024,1798.5,1798.1,37.91874]
["bitfinex","ETHUSD",1743353882864,5.56073,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353883408,0.55,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353883607,6.11061,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353883764,11.67137,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353883963,5.56061,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353884410,11.12141,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353884619,5.56061,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353884826,5.56,1798.6,1798.2,5.56088]
["bitfinex","ETHUSD",1743353885284,11.4178262,1798.6,1798.2,5.56088]
["bitfinex","ETHUSD",1743353885490,11.4178262,1798.6,1798.2,5.56107]
["bitfinex","ETHUSD",1743353885691,11.4178262,1798.6,1798.1,43.48009]
["bitfinex","ETHUSD",1743353886031,5.56063,1798.4,1798.1,39.4436]
["bitfinex","ETHUSD",1743353886314,6.06549497,1798.5,1798.1,42.06318]
["bitfinex","ETHUSD",1743353886517,0.50514497,1798.5,1798.2,5.56104]
["bitfinex","ETHUSD",1743353886886,0.55,1798.4,1798.1,29.416]
["bitfinex","ETHUSD",1743353887124,5.56094,1798.3,1798.1,29.416]
["bitfinex","ETHUSD",1743353887327,5.56111,1798.2,1798.1,29.416]
["bitfinex","ETHUSD",1743353887528,11.9689362,1798.2,1798.1,29.416]
["bitfinex","ETHUSD",1743353887681,13.24408117,1798.2,1798.1,29.416]
["bitfinex","ETHUSD",1743353888736,12.47408117,1798.2,1798.1,29.416]
["bitfinex","ETHUSD",1743353890602,5.56268,1797.7,1797.4,30.1854]
["bitfinex","ETHUSD",1743353890929,5.8578262,1797.6,1797.4,36.455]
["bitfinex","ETHUSD",1743353891227,5.8578262,1797.6,1797.4,29.415]
["bitfinex","ETHUSD",1743353891392,6.36297117,1797.6,1797.4,40.54186]
["bitfinex","ETHUSD",1743353891595,6.36297117,1797.6,1797.4,34.9784]
["bitfinex","ETHUSD",1743353891925,6.36297117,1797.6,1797.4,29.415]
["bitfinex","ETHUSD",1743353892505,6.36297117,1797.6,1797.4,34.97852]
["bitfinex","ETHUSD",1743353892798,0.50514497,1797.5,1797.4,29.415]
["bitfinex","ETHUSD",1743353894341,6.36297117,1797.5,1797.4,29.415]
["bitfinex","ETHUSD",1743353894491,12.47625117,1797.5,1797.4,29.415]
["bitfinex","ETHUSD",1743353894697,6.36297117,1797.5,1797.4,29.415]
["bitfinex","ETHUSD",1743353895113,11.92625117,1797.5,1797.4,29.415]
["bitfinex","ETHUSD",1743353895435,6.36297117,1797.5,1797.4,34.97859]
["bitfinex","ETHUSD",1743353895591,0.50514497,1797.5,1797.4,38.72069]
["bitfinex","ETHUSD",1743353895795,5.8578262,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743353896038,5.8578262,1798.4,1798.1,5.56142]
["bitfinex","ETHUSD",1743353896194,5.8578262,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1743353896393,5.5593,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743353896394,5.8578262,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743353896801,5.8578262,1798.7,1798.4,34.97935]
["bitfinex","ETHUSD",1743353897003,5.8578262,1798.7,1798.4,49.47935]
["bitfinex","ETHUSD",1743353897315,5.8578262,1798.7,1798.5,6.99]
["bitfinex","ETHUSD",1743353897692,5.55988,1798.6,1798.4,29.419]
["bitfinex","ETHUSD",1743353897891,5.8578262,1798.7,1798.4,34.5091]
["bitfinex","ETHUSD",1743353898093,5.8578262,1798.7,1798.5,5.61556446]
["bitfinex","ETHUSD",1743353898332,5.8578262,1798.7,1798.4,40.06954]
["bitfinex","ETHUSD",1743353898533,5.8578262,1798.7,1798.5,5.56007]
["bitfinex","ETHUSD",1743353899032,5.8578262,1798.7,1798.4,40.06944]
["bitfinex","ETHUSD",1743353899399,5.8578262,1798.7,1798.4,34.97934]
["bitfinex","ETHUSD",1743353899665,5.8578262,1799.1,1798.7,5.5595]
["bitfinex","ETHUSD",1743353899861,5.8578262,1799.1,1798.8,12.54704]
["bitfinex","ETHUSD",1743353900167,5.8578262,1799.1,1798.8,6.988]
["bitfinex","ETHUSD",1743353900680,5.8578262,1799.1,1798.9,5.55892]
["bitfinex","ETHUSD",1743353901275,7.89401986,1799.9,1799.1,5.55814]
["bitfinex","ETHUSD",1743353901276,11.4148362,1799.6,1799.1,5.55814]
["bitfinex","ETHUSD",1743353901480,0.8203,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743353901481,5.8578262,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743353901663,5.8578262,1799.8,1799.5,6.992]
["bitfinex","ETHUSD",1743353901664,5.55666,1799.7,1799.5,6.992]
["bitfinex","ETHUSD",1743353901860,11.4140562,1799.8,1799.4,36.403]
["bitfinex","ETHUSD",1743353901861,5.55693,1799.6,1799.4,36.403]
["bitfinex","ETHUSD",1743353902177,5.55693,1799.6,1799.4,29.414]
["bitfinex","ETHUSD",1743353902337,11.4139962,1799.8,1799.4,29.414]
["bitfinex","ETHUSD",1743353902540,11.4139962,1799.8,1799.4,34.97136]
["bitfinex","ETHUSD",1743353902863,5.8578262,1799.8,1799.4,39.722972]
["bitfinex","ETHUSD",1743353903166,5.8578262,1799.8,1799.6,5.55663]
["bitfinex","ETHUSD",1743353903392,5.8578262,1799.8,1799.5,6.35764]
["bitfinex","ETHUSD",1743353903582,5.8578262,1799.8,1799.5,0.8006]
["bitfinex","ETHUSD",1743353903771,5.8578262,1799.8,1799.5,13.34052]
["bitfinex","ETHUSD",1743353904073,5.8578262,1799.8,1799.6,5.55665]
["bitfinex","ETHUSD",1743353904479,5.8578262,1799.8,1799.5,17.615972]
["bitfinex","ETHUSD",1743353905193,0.1,1799.9,1799.7,5.5563]
["bitfinex","ETHUSD",1743353905365,0.1,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743353905567,0.1,1799.9,1799.6,5.55666]
["bitfinex","ETHUSD",1743353905798,0.1,1799.9,1799.6,1.7615712]
["bitfinex","ETHUSD",1743353905958,0.1,1799.9,1799.5,19.576052]
["bitfinex","ETHUSD",1743353906158,5.65604,1799.9,1799.6,6.968]
["bitfinex","ETHUSD",1743353906374,0.55,1799.8,1799.6,6.968]
["bitfinex","ETHUSD",1743353906696,5.55653,1799.7,1799.4,29.414]
["bitfinex","ETHUSD",1743353906891,12.7330962,1799.8,1799.4,29.414]
["bitfinex","ETHUSD",1743353907102,16.9704362,1799.8,1799.4,29.414]
["bitfinex","ETHUSD",1743353907463,11.4139962,1799.8,1799.4,29.414]
["bitfinex","ETHUSD",1743353907876,5.5565,1799.7,1799.4,29.414]
["bitfinex","ETHUSD",1743353908072,0.55,1799.6,1799.4,29.414]
["bitfinex","ETHUSD",1743353908279,5.55709,1799.5,1799.4,29.414]
["bitfinex","ETHUSD",1743353908478,11.66391,1799.6,1799.4,29.414]
["bitfinex","ETHUSD",1743353908696,6.10682,1799.6,1799.4,29.414]
["bitfinex","ETHUSD",1743353909203,6.10709,1799.5,1799.4,29.414]
["bitfinex","ETHUSD",1743353909379,0.55,1799.5,1799.4,29.414]
["bitfinex","ETHUSD",1743353909780,0.1,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743353909781,5.8578262,1799.8,1799.6,5.55665]
["bitfinex","ETHUSD",1743353910294,5.8578262,1799.8,1799.6,5.6122122]
["bitfinex","ETHUSD",1743353910493,5.8578262,1799.8,1799.6,5.55665]
["bitfinex","ETHUSD",1743353911104,0.1,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743353911305,0.1,1799.9,1799.8,5.61172822]
["bitfinex","ETHUSD",1743353911615,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353911767,0.1,1799.9,1799.8,5.61172582]
["bitfinex","ETHUSD",1743353912108,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353912607,0.1,1799.9,1799.8,7.359235]
["bitfinex","ETHUSD",1743353912779,0.1,1799.9,1799.8,6.912]
["bitfinex","ETHUSD",1743353914108,0.65,1799.9,1799.8,6.912]
["bitfinex","ETHUSD",1743353914279,0.65,1799.9,1799.6,6.902]
["bitfinex","ETHUSD",1743353914603,0.65,1799.9,1799.6,12.45863]
["bitfinex","ETHUSD",1743353914812,0.65,1799.9,1799.6,6.902]
["bitfinex","ETHUSD",1743353914974,6.20599,1799.9,1799.6,6.902]
["bitfinex","ETHUSD",1743353915311,0.65,1799.9,1799.6,6.902]
["bitfinex","ETHUSD",1743353915520,5.55796,1799.3,1798.9,1.810604]
["bitfinex","ETHUSD",1743353915673,6.87734,1799.2,1798.7,5.55942]
["bitfinex","ETHUSD",1743353916178,6.27652,1799.9,1799.6,5.55659]
["bitfinex","ETHUSD",1743353916179,0.1,1799.9,1799.6,5.55659]
["bitfinex","ETHUSD",1743353916383,0.1,1799.9,1799.7,5.61188315]
["bitfinex","ETHUSD",1743353916597,0.1,1799.9,1799.6,6.937]
["bitfinex","ETHUSD",1743353916598,0.1,1799.9,1799.6,12.49377]
["bitfinex","ETHUSD",1743353916783,0.1,1799.9,1799.7,6.946]
["bitfinex","ETHUSD",1743353917305,5.65603,1799.9,1799.6,6.938]
["bitfinex","ETHUSD",1743353917878,6.10644,1799.8,1799.5,29.394]
["bitfinex","ETHUSD",1743353918086,6.10644,1799.8,1799.5,36.319]
["bitfinex","ETHUSD",1743353918875,11.66288,1799.8,1799.5,36.319]
["bitfinex","ETHUSD",1743353919213,0.55,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353919885,6.10624,1799.8,1799.5,29.394]
["bitfinex","ETHUSD",1743353920091,0.55,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353920679,6.10679,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353921022,7.85891162,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353921324,0.55,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353921825,11.9646162,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353922223,6.4078262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353923180,5.8578262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353923386,5.8578262,1799.6,1799.5,34.95109]
["bitfinex","ETHUSD",1743353923686,5.8578262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353925098,5.8578262,1799.6,1799.5,34.95109]
["bitfinex","ETHUSD",1743353925522,5.8578262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353925718,6.4078262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353926689,11.9646162,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353926890,6.4078262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353927898,11.9646162,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353930293,6.4078262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353930914,5.8578262,1799.6,1799.5,34.95109]
["bitfinex","ETHUSD",1743353931109,5.8578262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353931303,5.8578262,1799.6,1799.5,34.95109]
["bitfinex","ETHUSD",1743353931508,5.8578262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353932628,6.4078262,1799.6,1799.5,29.394]
["bitfinex","ETHUSD",1743353932837,6.1085,1799.1,1798.7,42.455]
["bitfinex","ETHUSD",1743353933043,5.8578262,1799.1,1798.8,5.55902]
["bitfinex","ETHUSD",1743353933332,5.8578262,1799.1,1798.9,0.555902]
["bitfinex","ETHUSD",1743353933539,5.8578262,1799.1,1798.9,6.756]
["bitfinex","ETHUSD",1743353933905,5.8578262,1799.1,1798.8,5.55912]
["bitfinex","ETHUSD",1743353933906,0.55,1799.0,1798.8,6.764]
["bitfinex","ETHUSD",1743353934433,5.8578262,1799.1,1798.8,6.764]
["bitfinex","ETHUSD",1743353934591,5.8578262,1799.1,1798.9,5.55878]
["bitfinex","ETHUSD",1743353935244,5.8578262,1799.1,1798.9,11.11752]
["bitfinex","ETHUSD",1743353935398,5.8578262,1799.6,1798.9,1.863902]
["bitfinex","ETHUSD",1743353935598,11.4146662,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743353935837,0.55,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743353936042,6.10729,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743353936506,6.10729,1799.5,1798.9,5.55877]
["bitfinex","ETHUSD",1743353936507,0.55,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743353936712,11.4159262,1799.2,1798.9,6.752]
["bitfinex","ETHUSD",1743353937039,5.8578262,1799.2,1798.9,6.752]
["bitfinex","ETHUSD",1743353937203,5.8578262,1799.2,1798.9,8.67034634]
["bitfinex","ETHUSD",1743353937399,5.8578262,1799.5,1799.3,5.55769]
["bitfinex","ETHUSD",1743353940041,5.8578262,1799.5,1799.3,11.11524]
["bitfinex","ETHUSD",1743353940200,5.8578262,1799.5,1799.3,5.55755]
["bitfinex","ETHUSD",1743353940729,6.10653,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743353940730,5.8578262,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743353940953,5.8578262,1799.6,1799.4,5.55721]
["bitfinex","ETHUSD",1743353941132,5.8578262,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743353941336,5.8578262,1799.6,1799.4,6.702]
["bitfinex","ETHUSD",1743353941702,0.55,1799.5,1799.4,6.702]
["bitfinex","ETHUSD",1743353942236,5.8578262,1799.6,1799.4,6.702]
["bitfinex","ETHUSD",1743353942436,5.8578262,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743353945551,5.8578262,1799.6,1799.4,17.81647]
["bitfinex","ETHUSD",1743353946054,5.8578262,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743353946837,5.8578262,1799.8,1799.6,5.55653]
["bitfinex","ETHUSD",1743353947660,5.8578262,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743353947860,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743353948027,0.1,1799.9,1799.8,6.72298944]
["bitfinex","ETHUSD",1743353948232,0.1,1799.9,1799.8,7.50198944]
["bitfinex","ETHUSD",1743353949523,0.1,1799.9,1799.8,7.446435]
["bitfinex","ETHUSD",1743353949735,0.1,1799.9,1799.8,7.50198304]
["bitfinex","ETHUSD",1743353949934,0.1,1799.9,1799.8,7.446435]
["bitfinex","ETHUSD",1743353950242,0.1,1799.9,1799.8,12.16217]
["bitfinex","ETHUSD",1743353950545,0.1,1799.9,1799.8,6.606]
["bitfinex","ETHUSD",1743353951274,0.1,1799.9,1799.8,12.16217]
["bitfinex","ETHUSD",1743353951649,0.1,1799.9,1799.8,6.606]
["bitfinex","ETHUSD",1743353952051,0.1,1799.9,1799.8,12.16217]
["bitfinex","ETHUSD",1743353952256,0.1,1799.9,1799.8,13.934022]
["bitfinex","ETHUSD",1743353957182,0.1,1799.9,1799.8,43.321022]
["bitfinex","ETHUSD",1743353957387,0.1,1799.9,1799.8,41.46717]
["bitfinex","ETHUSD",1743353957571,0.1,1799.9,1799.8,34.94317]
["bitfinex","ETHUSD",1743353957774,0.1,1799.9,1799.8,41.46317]
["bitfinex","ETHUSD",1743353959188,0.1,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353959480,6.5078262,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353959683,12.0636862,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353959904,6.5078262,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353960067,12.0636862,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353964490,13.82563282,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353964805,18.90935402,1799.9,1799.8,29.387]
["bitfinex","ETHUSD",1743353966504,5.55689,1799.6,1799.3,6.432]
["bitfinex","ETHUSD",1743353966681,11.4147162,1799.6,1799.3,6.432]
["bitfinex","ETHUSD",1743353967605,0.55,1799.4,1799.2,1.08553619]
["bitfinex","ETHUSD",1743353967910,5.55774,1799.3,1799.1,6.412]
["bitfinex","ETHUSD",1743353968204,5.55802,1799.2,1798.9,29.388]
["bitfinex","ETHUSD",1743353968410,11.4158462,1799.2,1799.0,6.413]
["bitfinex","ETHUSD",1743353968770,11.4158462,1799.2,1799.0,6.411]
["bitfinex","ETHUSD",1743353969412,5.8578262,1799.2,1798.9,41.34978]
["bitfinex","ETHUSD",1743353969580,5.8578262,1799.2,1798.9,45.67017697]
["bitfinex","ETHUSD",1743353970666,5.8578262,1799.2,1799.0,5.55836]
["bitfinex","ETHUSD",1743353970869,5.8578262,1799.2,1799.0,11.1168]
["bitfinex","ETHUSD",1743353971182,5.8578262,1799.2,1799.0,5.55836]
["bitfinex","ETHUSD",1743353972307,5.8578262,1799.2,1799.1,6.38]
["bitfinex","ETHUSD",1743353973212,5.8578262,1799.2,1798.9,34.94675]
["bitfinex","ETHUSD",1743353973375,5.8578262,1799.2,1799.0,6.368]
["bitfinex","ETHUSD",1743353973576,5.8578262,1799.2,1798.9,34.94675]
["bitfinex","ETHUSD",1743353973810,11.4158662,1799.2,1798.9,29.388]
["bitfinex","ETHUSD",1743353974014,11.4158662,1799.2,1798.9,35.751]
["bitfinex","ETHUSD",1743353974512,11.4158662,1799.2,1798.9,35.744]
["bitfinex","ETHUSD",1743353974716,11.4158662,1799.2,1798.9,29.388]
["bitfinex","ETHUSD",1743353974940,7.2097262,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353975126,5.8578262,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353975445,5.8578262,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743353975739,5.8578262,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353975946,5.8578262,1799.1,1798.9,41.30282]
["bitfinex","ETHUSD",1743353976104,5.8578262,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743353976541,5.8578262,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353976714,5.8578262,1799.1,1798.9,30.1656]
["bitfinex","ETHUSD",1743353977050,5.8578262,1799.1,1798.9,35.72439]
["bitfinex","ETHUSD",1743353977629,11.4161762,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353977833,5.8578262,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353978342,12.1747962,1799.1,1798.9,29.388]
["bitfinex","ETHUSD",1743353978659,5.56017,1798.6,1798.2,29.395]
["bitfinex","ETHUSD",1743353978945,5.5608,1798.3,1798.2,29.395]
["bitfinex","ETHUSD",1743353979149,11.9686262,1798.3,1798.2,29.395]
["bitfinex","ETHUSD",1743353980246,0.55,1798.1,1797.7,6.375]
["bitfinex","ETHUSD",1743353980416,5.8578262,1798.0,1797.7,12.57496]
["bitfinex","ETHUSD",1743353980826,7.1582262,1797.9,1797.4,5.5635]
["bitfinex","ETHUSD",1743353981122,5.56248,1797.8,1797.3,5.56364]
["bitfinex","ETHUSD",1743353981328,11.4203062,1797.8,1797.3,11.1274]
["bitfinex","ETHUSD",1743353981659,11.4203062,1797.8,1797.3,15.81594]
["bitfinex","ETHUSD",1743353981953,11.4203062,1797.8,1797.4,5.56354]
["bitfinex","ETHUSD",1743353982156,5.8578262,1797.8,1797.4,5.56354]
["bitfinex","ETHUSD",1743353982457,5.8578262,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743353982650,5.8578262,1798.1,1797.8,5.56214]
["bitfinex","ETHUSD",1743353982811,5.8578262,1798.1,1797.8,11.12436]
["bitfinex","ETHUSD",1743353983014,5.8578262,1798.1,1797.8,5.56214]
["bitfinex","ETHUSD",1743353983511,5.8578262,1798.1,1797.9,5.5619]
["bitfinex","ETHUSD",1743353983754,5.8578262,1798.1,1797.8,5.56214]
["bitfinex","ETHUSD",1743353983907,5.8578262,1798.1,1797.9,5.562]
["bitfinex","ETHUSD",1743353984109,5.8578262,1798.1,1797.9,6.674234]
["bitfinex","ETHUSD",1743353984337,5.8578262,1798.4,1798.2,5.56092]
["bitfinex","ETHUSD",1743353984610,5.8578262,1798.4,1798.2,11.1219]
["bitfinex","ETHUSD",1743353984815,5.8578262,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743353985133,7.6430712,1798.8,1798.5,5.56012]
["bitfinex","ETHUSD",1743353985134,5.8578262,1798.8,1798.5,5.56012]
["bitfinex","ETHUSD",1743353985311,5.8578262,1798.8,1798.5,11.12024]
["bitfinex","ETHUSD",1743353985811,5.8578262,1798.8,1798.5,5.56012]
["bitfinex","ETHUSD",1743353986011,5.8578262,1798.8,1798.4,11.12078]
["bitfinex","ETHUSD",1743353986209,5.8578262,1798.8,1798.4,12.232858]
["bitfinex","ETHUSD",1743353986454,5.8578262,1798.8,1798.4,6.672418]
["bitfinex","ETHUSD",1743353986653,11.4170962,1798.8,1798.4,6.672418]
["bitfinex","ETHUSD",1743353986952,11.4170962,1798.8,1798.4,1.112078]
["bitfinex","ETHUSD",1743353987153,11.4170962,1798.8,1798.3,11.1216]
["bitfinex","ETHUSD",1743353987464,11.4170962,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743353988026,6.10984,1798.7,1798.3,11.87668]
["bitfinex","ETHUSD",1743353989059,5.8578262,1798.8,1798.4,5.56032]
["bitfinex","ETHUSD",1743353989257,5.8578262,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743353989560,5.8578262,1798.8,1798.4,5.56032]
["bitfinex","ETHUSD",1743353989561,5.8578262,1798.8,1798.4,11.12064]
["bitfinex","ETHUSD",1743353989763,5.8578262,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743353990260,5.8578262,1798.8,1798.4,7.303984]
["bitfinex","ETHUSD",1743353990468,11.4172462,1798.8,1798.4,7.303984]
["bitfinex","ETHUSD",1743353990620,11.4172462,1798.8,1798.4,1.743664]
["bitfinex","ETHUSD",1743353990821,11.4172462,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743353991043,0.55,1798.7,1798.3,11.87679]
["bitfinex","ETHUSD",1743353991367,0.55,1798.7,1798.1,29.406]
["bitfinex","ETHUSD",1743353991368,5.56034,1798.5,1798.1,41.27935]
["bitfinex","ETHUSD",1743353991684,11.4181662,1798.5,1798.1,41.27935]
["bitfinex","ETHUSD",1743353991824,5.8578262,1798.5,1798.3,5.56074]
["bitfinex","ETHUSD",1743353992023,5.8578262,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743353993035,11.4181362,1798.5,1798.1,45.963307]
["bitfinex","ETHUSD",1743353994166,11.4181362,1798.5,1798.1,51.524497]
["bitfinex","ETHUSD",1743353995447,5.8578262,1798.5,1798.2,5.56107]
["bitfinex","ETHUSD",1743353997377,11.4180862,1798.5,1798.1,45.963297]
["bitfinex","ETHUSD",1743353998167,5.8578262,1798.5,1798.2,5.56107]
["bitfinex","ETHUSD",1743353998670,11.4180162,1798.5,1798.1,45.963297]
["bitfinex","ETHUSD",1743353998825,11.4180162,1798.5,1798.1,41.27919]
["bitfinex","ETHUSD",1743353999168,11.4180162,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743353999169,5.8578262,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743353999343,5.8578262,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743353999539,5.8578262,1798.5,1798.2,5.56089]
["bitfinex","ETHUSD",1743354000178,5.56098,1798.3,1798.1,29.406]
["bitfinex","ETHUSD",1743354000479,5.56224,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743354000767,5.56235,1797.8,1797.5,5.56311]
["bitfinex","ETHUSD",1743354001271,5.8578262,1798.1,1797.4,6.241]
["bitfinex","ETHUSD",1743354001272,5.8578262,1798.1,1797.8,5.56233]
["bitfinex","ETHUSD",1743354001482,5.8578262,1798.2,1798.0,5.56173]
["bitfinex","ETHUSD",1743354001764,5.8578262,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743354001968,5.8578262,1798.2,1798.0,5.56173]
["bitfinex","ETHUSD",1743354002192,1.3359,1798.1,1797.6,6.254]
["bitfinex","ETHUSD",1743354002472,5.56319,1797.6,1797.3,29.409]
["bitfinex","ETHUSD",1743354002679,5.8578262,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743354004855,5.8578262,1797.5,1797.3,50.58442497]
["bitfinex","ETHUSD",1743354005059,6.6437262,1797.5,1797.3,29.409]
["bitfinex","ETHUSD",1743354005256,5.56267,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354005257,5.8578262,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354005463,6.11728,1798.6,1797.9,5.56174]
["bitfinex","ETHUSD",1743354005464,5.8578262,1798.2,1797.9,5.56174]
["bitfinex","ETHUSD",1743354006174,5.8578262,1798.2,1797.9,0.05561326]
["bitfinex","ETHUSD",1743354006476,5.8578262,1798.2,1798.0,5.56159]
["bitfinex","ETHUSD",1743354007235,6.11146,1798.1,1797.6,5.56297]
["bitfinex","ETHUSD",1743354007436,6.11146,1798.1,1797.3,33.1579]
["bitfinex","ETHUSD",1743354007437,0.55,1797.8,1797.3,35.78084]
["bitfinex","ETHUSD",1743354007636,5.8578262,1797.7,1797.4,5.56351]
["bitfinex","ETHUSD",1743354008071,5.8578262,1797.7,1797.4,11.12687]
["bitfinex","ETHUSD",1743354008367,5.8578262,1797.7,1797.4,11.12682]
["bitfinex","ETHUSD",1743354008533,5.8578262,1797.7,1797.4,5.56336]
["bitfinex","ETHUSD",1743354008738,5.8578262,1797.7,1797.3,29.409]
["bitfinex","ETHUSD",1743354008963,5.8578262,1797.7,1797.4,5.5635]
["bitfinex","ETHUSD",1743354009239,5.8578262,1797.7,1797.4,5.56355]
["bitfinex","ETHUSD",1743354009660,5.8578262,1797.7,1797.4,5.61899215]
["bitfinex","ETHUSD",1743354009975,6.6631262,1797.7,1797.3,34.97284]
["bitfinex","ETHUSD",1743354010149,12.2259262,1797.7,1797.3,34.97284]
["bitfinex","ETHUSD",1743354010768,6.6631262,1797.7,1797.3,40.5365]
["bitfinex","ETHUSD",1743354010970,12.2257962,1797.7,1797.3,34.97266]
["bitfinex","ETHUSD",1743354011141,0.55,1797.6,1797.3,34.97266]
["bitfinex","ETHUSD",1743354011484,6.6631262,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354011784,5.8578262,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743354011945,5.8578262,1798.4,1798.3,14.5]
["bitfinex","ETHUSD",1743354012140,5.8578262,1798.4,1798.1,5.5614]
["bitfinex","ETHUSD",1743354012487,5.8578262,1798.4,1798.0,6.275]
["bitfinex","ETHUSD",1743354012644,5.8578262,1798.4,1798.1,20.06122]
["bitfinex","ETHUSD",1743354012845,11.4184662,1798.4,1798.0,12.54249]
["bitfinex","ETHUSD",1743354013040,5.8578262,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743354013346,5.8578262,1798.8,1798.6,5.5597]
["bitfinex","ETHUSD",1743354013551,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354014843,5.8578262,1798.8,1798.6,5.5597]
["bitfinex","ETHUSD",1743354015044,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354015354,5.8578262,1798.8,1798.6,5.5597]
["bitfinex","ETHUSD",1743354015886,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354016381,5.8578262,1798.8,1798.4,11.8323]
["bitfinex","ETHUSD",1743354016755,5.8578262,1798.8,1798.3,1.89239089]
["bitfinex","ETHUSD",1743354016756,5.56037,1798.5,1798.3,1.10929089]
["bitfinex","ETHUSD",1743354017076,0.55,1798.1,1797.5,11.12617]
["bitfinex","ETHUSD",1743354017279,0.55,1797.9,1797.6,5.56276]
["bitfinex","ETHUSD",1743354017449,5.8578262,1797.9,1797.7,5.56261]
["bitfinex","ETHUSD",1743354017652,5.8578262,1797.9,1797.8,9.901711]
["bitfinex","ETHUSD",1743354018000,0.55,1798.3,1797.9,5.56188]
["bitfinex","ETHUSD",1743354018278,6.4078262,1798.3,1797.9,11.82888]
["bitfinex","ETHUSD",1743354018781,13.50822111,1798.3,1797.9,11.82895]
["bitfinex","ETHUSD",1743354018939,0.55,1798.2,1797.9,6.267]
["bitfinex","ETHUSD",1743354019564,0.55,1798.0,1797.6,11.82295]
["bitfinex","ETHUSD",1743354019914,6.11194,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354020345,5.56207,1797.9,1797.6,6.26]
["bitfinex","ETHUSD",1743354020870,11.67396,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354021383,0.55,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354021855,6.11173,1798.0,1797.6,11.82283]
["bitfinex","ETHUSD",1743354022058,5.56204,1797.9,1797.6,6.26]
["bitfinex","ETHUSD",1743354022551,6.11173,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354022552,0.55,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354022741,0.55,1798.0,1797.6,11.82281]
["bitfinex","ETHUSD",1743354022945,6.11178,1798.0,1797.6,11.82297]
["bitfinex","ETHUSD",1743354023173,11.6738,1798.0,1797.6,6.26]
["bitfinex","ETHUSD",1743354023375,6.11178,1798.0,1797.6,11.82292]
["bitfinex","ETHUSD",1743354023691,0.55,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743354023882,0.55,1798.0,1797.6,11.82292]
["bitfinex","ETHUSD",1743354024178,6.6272262,1798.1,1797.9,5.56182]
["bitfinex","ETHUSD",1743354024738,6.6272262,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743354024739,5.8578262,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743354025374,5.8578262,1798.1,1797.9,20.06182]
["bitfinex","ETHUSD",1743354025375,5.8578262,1798.1,1797.9,5.46182]
["bitfinex","ETHUSD",1743354025567,5.8578262,1798.1,1798.0,6.223]
["bitfinex","ETHUSD",1743354025871,5.8578262,1798.6,1798.0,51.307482]
["bitfinex","ETHUSD",1743354026066,5.8578262,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743354026271,5.8578262,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743354026468,0.55,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743354026670,5.56086,1798.3,1798.0,29.416]
["bitfinex","ETHUSD",1743354026893,1.3194,1798.3,1798.0,29.416]
["bitfinex","ETHUSD",1743354027103,5.8578262,1798.2,1798.0,29.416]
["bitfinex","ETHUSD",1743354028107,6.4078262,1798.1,1798.0,29.416]
["bitfinex","ETHUSD",1743354028319,11.9692462,1798.1,1798.0,29.416]
["bitfinex","ETHUSD",1743354029070,5.56205,1797.9,1797.5,11.77827]
["bitfinex","ETHUSD",1743354029275,6.6620262,1797.9,1797.5,11.77809]
["bitfinex","ETHUSD",1743354029709,5.8578262,1797.9,1797.7,5.56235]
["bitfinex","ETHUSD",1743354029877,5.8578262,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743354030608,5.8578262,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743354030974,5.8578262,1797.9,1797.7,5.56262]
["bitfinex","ETHUSD",1743354031175,5.8578262,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743354031575,5.8578262,1797.9,1797.8,6.35985]
["bitfinex","ETHUSD",1743354031777,0.8042,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743354031976,0.8042,1798.8,1798.6,5.55975]
["bitfinex","ETHUSD",1743354032199,5.8578262,1798.8,1798.6,5.55975]
["bitfinex","ETHUSD",1743354032386,5.8578262,1798.8,1798.6,11.11939]
["bitfinex","ETHUSD",1743354032598,5.8578262,1798.8,1798.6,5.55964]
["bitfinex","ETHUSD",1743354033817,5.8578262,1798.8,1798.6,11.11933]
["bitfinex","ETHUSD",1743354034205,5.8578262,1798.8,1798.6,11.11936]
["bitfinex","ETHUSD",1743354034406,5.8578262,1798.8,1798.6,11.11939]
["bitfinex","ETHUSD",1743354034604,5.8578262,1798.8,1798.6,5.55964]
["bitfinex","ETHUSD",1743354034800,5.8578262,1798.9,1798.7,5.55943]
["bitfinex","ETHUSD",1743354035037,5.8578262,1799.2,1798.9,5.55869]
["bitfinex","ETHUSD",1743354035214,11.4159862,1799.2,1798.6,11.73958]
["bitfinex","ETHUSD",1743354035389,0.55,1799.0,1798.6,11.73958]
["bitfinex","ETHUSD",1743354035584,0.55,1799.0,1798.7,5.55933]
["bitfinex","ETHUSD",1743354036124,0.55,1799.0,1798.6,11.73958]
["bitfinex","ETHUSD",1743354036326,1.3542,1799.0,1798.6,6.18]
["bitfinex","ETHUSD",1743354036620,0.55,1799.1,1798.8,5.55896]
["bitfinex","ETHUSD",1743354037187,0.55,1799.1,1798.7,11.73955]
["bitfinex","ETHUSD",1743354037388,0.55,1799.1,1798.7,17.2991]
["bitfinex","ETHUSD",1743354037694,0.55,1799.1,1798.7,11.73955]
["bitfinex","ETHUSD",1743354038116,0.55,1799.1,1798.7,6.18]
["bitfinex","ETHUSD",1743354038318,6.6620262,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743354038506,5.8578262,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743354039124,5.8578262,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743354039304,6.91273,1799.1,1798.8,6.162]
["bitfinex","ETHUSD",1743354040192,5.8578262,1799.0,1798.8,6.162]
["bitfinex","ETHUSD",1743354040393,5.8578262,1799.0,1798.8,11.72118]
["bitfinex","ETHUSD",1743354040815,5.8578262,1799.0,1798.8,11.72113]
["bitfinex","ETHUSD",1743354041020,5.8578262,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743354041710,5.8578262,1799.0,1798.7,5.55953]
["bitfinex","ETHUSD",1743354041917,0.55,1798.9,1798.6,6.152]
["bitfinex","ETHUSD",1743354042121,6.6858262,1799.0,1798.6,6.152]
["bitfinex","ETHUSD",1743354042331,6.6858262,1799.0,1798.7,5.55948]
["bitfinex","ETHUSD",1743354042549,12.2445462,1799.0,1798.6,11.71171]
["bitfinex","ETHUSD",1743354042932,6.6858262,1799.0,1798.6,11.71167]
["bitfinex","ETHUSD",1743354043137,12.2444662,1799.0,1798.6,11.71167]
["bitfinex","ETHUSD",1743354043317,0.55,1798.9,1798.6,11.71167]
["bitfinex","ETHUSD",1743354043517,0.55,1798.9,1798.6,17.27136]
["bitfinex","ETHUSD",1743354043854,6.6858262,1799.0,1798.7,5.55952]
["bitfinex","ETHUSD",1743354044148,6.6858262,1799.0,1798.8,5.55914]
["bitfinex","ETHUSD",1743354045146,0.55,1798.9,1798.6,5.55974]
["bitfinex","ETHUSD",1743354045353,1.27358262,1798.9,1798.5,6.135]
["bitfinex","ETHUSD",1743354045518,6.83255262,1798.9,1798.5,11.69506]
["bitfinex","ETHUSD",1743354045848,1.27358262,1798.9,1798.5,17.25494]
["bitfinex","ETHUSD",1743354046013,5.8578262,1798.8,1798.6,5.55985]
["bitfinex","ETHUSD",1743354046213,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354046948,5.8578262,1798.8,1798.6,5.55985]
["bitfinex","ETHUSD",1743354048159,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354048854,5.8578262,1798.8,1798.6,5.55976]
["bitfinex","ETHUSD",1743354049052,5.8578262,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354049825,5.8578262,1798.8,1798.7,6.671503]
["bitfinex","ETHUSD",1743354050052,5.8578262,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743354050366,5.8578262,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743354050863,5.8578262,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743354051037,5.55851,1799.1,1798.6,12.45366]
["bitfinex","ETHUSD",1743354051244,5.55851,1799.1,1798.5,29.406]
["bitfinex","ETHUSD",1743354051245,5.5592,1798.9,1798.5,29.406]
["bitfinex","ETHUSD",1743354051433,0.828,1798.8,1798.5,29.406]
["bitfinex","ETHUSD",1743354051762,0.55,1798.8,1798.5,29.406]
["bitfinex","ETHUSD",1743354052263,0.55,1798.6,1798.3,29.405]
["bitfinex","ETHUSD",1743354052478,6.4078262,1798.6,1798.3,35.522]
["bitfinex","ETHUSD",1743354052851,13.72062482,1798.6,1798.3,29.405]
["bitfinex","ETHUSD",1743354053060,6.4078262,1798.6,1798.3,34.96575]
["bitfinex","ETHUSD",1743354054165,5.8578262,1798.6,1798.4,5.56047]
["bitfinex","ETHUSD",1743354054677,5.8578262,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743354056777,5.8578262,1798.6,1798.4,5.56026]
["bitfinex","ETHUSD",1743354057066,5.8578262,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743354057656,5.8578262,1798.6,1798.4,5.56026]
["bitfinex","ETHUSD",1743354058039,5.8578262,1798.6,1798.5,11.64718]
["bitfinex","ETHUSD",1743354058340,5.8578262,1798.6,1798.3,30.1858]
["bitfinex","ETHUSD",1743354058534,5.8578262,1798.6,1798.3,41.83043]
["bitfinex","ETHUSD",1743354058737,5.8578262,1798.6,1798.4,5.56036]
["bitfinex","ETHUSD",1743354059042,5.8578262,1798.6,1798.4,11.12066]
["bitfinex","ETHUSD",1743354059375,5.8578262,1798.6,1798.4,5.5603]
["bitfinex","ETHUSD",1743354059535,5.8578262,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743354060448,5.8578262,1798.6,1798.3,41.83038]
["bitfinex","ETHUSD",1743354060651,5.8578262,1798.6,1798.4,5.56029]
["bitfinex","ETHUSD",1743354060860,5.8578262,1798.6,1798.4,11.12062]
["bitfinex","ETHUSD",1743354061550,5.8578262,1798.6,1798.4,5.56029]
["bitfinex","ETHUSD",1743354061750,5.8578262,1798.6,1798.4,34.96729]
["bitfinex","ETHUSD",1743354062263,5.8578262,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743354062439,5.8578262,1799.4,1798.9,6.37685]
["bitfinex","ETHUSD",1743354062638,5.8578262,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743354062838,2.08945491,1799.8,1799.4,5.55717]
["bitfinex","ETHUSD",1743354062839,6.6899262,1799.7,1799.4,5.55717]
["bitfinex","ETHUSD",1743354063046,6.6899262,1799.7,1799.5,5.55704]
["bitfinex","ETHUSD",1743354063585,6.6899262,1799.7,1799.4,5.55717]
["bitfinex","ETHUSD",1743354063877,12.2464362,1799.7,1799.3,34.96469]
["bitfinex","ETHUSD",1743354064048,12.2464362,1799.7,1799.3,34.96449]
["bitfinex","ETHUSD",1743354064049,6.6899262,1799.7,1799.3,34.96449]
["bitfinex","ETHUSD",1743354064757,6.6899262,1799.7,1799.5,5.55685]
["bitfinex","ETHUSD",1743354064941,5.8578262,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743354066672,6.4078262,1799.6,1799.3,40.52225]
["bitfinex","ETHUSD",1743354066892,6.4078262,1799.6,1799.3,34.96455]
["bitfinex","ETHUSD",1743354067445,5.8578262,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743354067767,5.8578262,1799.6,1799.5,6.37499]
["bitfinex","ETHUSD",1743354068162,5.8578262,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743354068948,5.8578262,1799.6,1799.5,6.668514]
["bitfinex","ETHUSD",1743354072476,5.8578262,1799.8,1799.6,5.55674]
["bitfinex","ETHUSD",1743354072785,0.9321,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354072786,5.9578262,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354072960,0.1,1799.9,1799.8,6.34607]
["bitfinex","ETHUSD",1743354073553,0.1,1799.9,1799.8,6.40162243]
["bitfinex","ETHUSD",1743354073752,0.1,1799.9,1799.8,10.54188024]
["bitfinex","ETHUSD",1743354075553,0.1,1799.9,1799.8,25.04188024]
["bitfinex","ETHUSD",1743354075757,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354076071,0.1,1799.9,1799.8,11.61872225]
["bitfinex","ETHUSD",1743354076389,0.1,1799.9,1799.8,11.56317]
["bitfinex","ETHUSD",1743354079795,0.1,1799.9,1799.8,26.06317]
["bitfinex","ETHUSD",1743354080398,0.1,1799.9,1799.8,20.05617]
["bitfinex","ETHUSD",1743354080570,0.1,1799.9,1799.7,11.54948]
["bitfinex","ETHUSD",1743354080772,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354080975,6.46753,1799.9,1799.5,5.55706]
["bitfinex","ETHUSD",1743354081170,0.9115,1799.9,1799.4,5.991]
["bitfinex","ETHUSD",1743354081375,6.7693262,1799.9,1799.5,5.55695]
["bitfinex","ETHUSD",1743354081577,12.3252962,1799.9,1799.5,5.55695]
["bitfinex","ETHUSD",1743354081785,6.4078262,1799.8,1799.3,34.96471]
["bitfinex","ETHUSD",1743354082088,5.55724,1799.5,1799.3,29.407]
["bitfinex","ETHUSD",1743354082395,11.4152262,1799.4,1799.3,29.407]
["bitfinex","ETHUSD",1743354082600,12.7767262,1799.4,1799.3,29.407]
["bitfinex","ETHUSD",1743354082784,12.7767262,1799.4,1798.7,5.992]
["bitfinex","ETHUSD",1743354082785,5.55894,1799.0,1798.7,5.992]
["bitfinex","ETHUSD",1743354082991,5.8578262,1799.0,1798.8,5.55919]
["bitfinex","ETHUSD",1743354083502,5.8578262,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743354083900,5.8578262,1799.0,1798.9,5.61453159]
["bitfinex","ETHUSD",1743354084065,5.8578262,1799.0,1798.9,6.73188575]
["bitfinex","ETHUSD",1743354084263,5.8578262,1799.5,1798.9,7.49599416]
["bitfinex","ETHUSD",1743354084567,6.10662,1799.7,1799.3,5.55742]
["bitfinex","ETHUSD",1743354084807,5.55691,1799.6,1799.3,6.009]
["bitfinex","ETHUSD",1743354085517,2.88955491,1799.4,1798.6,29.387]
["bitfinex","ETHUSD",1743354085660,6.10806,1799.2,1798.7,5.55931]
["bitfinex","ETHUSD",1743354085864,5.55834,1799.1,1798.7,5.55931]
["bitfinex","ETHUSD",1743354086087,6.10806,1799.2,1798.7,5.55931]
["bitfinex","ETHUSD",1743354086088,6.10806,1799.2,1798.8,5.55921]
["bitfinex","ETHUSD",1743354086302,5.55834,1799.1,1798.7,5.55931]
["bitfinex","ETHUSD",1743354086467,6.10806,1799.2,1798.7,9.10952936]
["bitfinex","ETHUSD",1743354086662,0.8001,1799.0,1798.6,34.94666]
["bitfinex","ETHUSD",1743354086902,12.2167762,1799.0,1798.6,34.94686]
["bitfinex","ETHUSD",1743354087099,6.6579262,1799.0,1798.6,34.94661]
["bitfinex","ETHUSD",1743354087276,6.6579262,1799.0,1798.7,5.55951]
["bitfinex","ETHUSD",1743354087890,12.2166762,1799.0,1798.6,34.94661]
["bitfinex","ETHUSD",1743354088294,6.6579262,1799.0,1798.6,40.50624]
["bitfinex","ETHUSD",1743354088493,6.6579262,1799.0,1798.6,34.94661]
["bitfinex","ETHUSD",1743354089514,6.6579262,1799.0,1798.7,5.55948]
["bitfinex","ETHUSD",1743354090027,6.6579262,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1743354090524,5.8578262,1799.0,1798.9,5.61453833]
["bitfinex","ETHUSD",1743354090699,0.8001,1799.3,1799.1,5.55832]
["bitfinex","ETHUSD",1743354090903,0.8001,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743354091130,0.8001,1799.3,1799.1,20.05827]
["bitfinex","ETHUSD",1743354091344,12.2152862,1799.5,1799.1,16.505827]
["bitfinex","ETHUSD",1743354091497,12.2152862,1799.5,1799.1,20.05833]
["bitfinex","ETHUSD",1743354092128,0.55,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1743354092316,0.55,1799.2,1798.9,11.54389]
["bitfinex","ETHUSD",1743354092716,6.35804,1799.3,1799.0,20.05842]
["bitfinex","ETHUSD",1743354092717,0.8001,1799.3,1799.0,20.05842]
["bitfinex","ETHUSD",1743354092917,12.2152462,1799.5,1799.1,5.55816]
["bitfinex","ETHUSD",1743354093230,6.6579262,1799.5,1799.3,5.55763]
["bitfinex","ETHUSD",1743354093602,6.6579262,1799.5,1799.2,11.11588]
["bitfinex","ETHUSD",1743354094026,6.6579262,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743354094735,6.6579262,1799.5,1799.2,11.11577]
["bitfinex","ETHUSD",1743354094924,6.6579262,1799.5,1799.2,5.55798]
["bitfinex","ETHUSD",1743354095340,6.6579262,1799.5,1799.2,5.55793]
["bitfinex","ETHUSD",1743354097259,0.55,1799.4,1799.0,5.55851]
["bitfinex","ETHUSD",1743354097426,0.55,1799.2,1798.8,11.51722]
["bitfinex","ETHUSD",1743354098154,6.10821,1799.2,1798.8,11.51722]
["bitfinex","ETHUSD",1743354098457,6.10806,1799.2,1798.8,11.51713]
["bitfinex","ETHUSD",1743354098952,6.10806,1799.2,1798.8,11.51724]
["bitfinex","ETHUSD",1743354099155,2.63945491,1799.0,1798.6,29.387]
["bitfinex","ETHUSD",1743354099317,8.8578262,1799.1,1798.6,29.387]
["bitfinex","ETHUSD",1743354099318,6.10957,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354099517,0.55,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354099718,6.10957,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354100351,0.55,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354100553,6.10957,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354100753,0.55,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354100949,5.8578262,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743354101172,5.8578262,1799.1,1798.7,5.55929]
["bitfinex","ETHUSD",1743354101382,5.55878,1799.0,1798.6,37.88556]
["bitfinex","ETHUSD",1743354101585,5.559,1798.9,1798.6,29.387]
["bitfinex","ETHUSD",1743354101770,0.7773,1798.8,1798.6,29.387]
["bitfinex","ETHUSD",1743354101971,0.7773,1798.8,1798.6,34.94671]
["bitfinex","ETHUSD",1743354102557,0.7773,1798.8,1798.6,29.387]
["bitfinex","ETHUSD",1743354102781,0.7773,1798.8,1798.6,34.94683]
["bitfinex","ETHUSD",1743354103185,0.7773,1798.8,1798.6,29.387]
["bitfinex","ETHUSD",1743354103491,6.33668,1798.8,1798.6,29.387]
["bitfinex","ETHUSD",1743354104599,6.33659,1798.8,1798.6,29.387]
["bitfinex","ETHUSD",1743354104901,5.8578262,1798.7,1798.6,29.387]
["bitfinex","ETHUSD",1743354105605,8.18321782,1798.7,1798.2,15.60733116]
["bitfinex","ETHUSD",1743354105776,0.7773,1798.4,1798.0,11.12305]
["bitfinex","ETHUSD",1743354106162,11.4187762,1798.3,1797.9,34.96403]
["bitfinex","ETHUSD",1743354106431,5.8578262,1798.3,1798.1,5.56141]
["bitfinex","ETHUSD",1743354106601,5.8578262,1798.3,1798.0,5.56146]
["bitfinex","ETHUSD",1743354107286,11.4187662,1798.3,1797.9,34.96402]
["bitfinex","ETHUSD",1743354107878,5.8578262,1798.3,1797.9,40.52584]
["bitfinex","ETHUSD",1743354108069,11.4187562,1798.3,1797.9,34.96382]
["bitfinex","ETHUSD",1743354109907,1.3273,1798.1,1797.9,29.402]
["bitfinex","ETHUSD",1743354110217,7.65118491,1798.0,1797.9,29.402]
["bitfinex","ETHUSD",1743354110430,5.5626,1797.8,1797.3,5.56389]
["bitfinex","ETHUSD",1743354110598,0.7773,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743354110793,0.7773,1797.6,1797.2,11.49021]
["bitfinex","ETHUSD",1743354111004,0.55,1797.5,1797.1,29.509]
["bitfinex","ETHUSD",1743354111216,5.8578262,1797.4,1797.1,35.07337]
["bitfinex","ETHUSD",1743354111591,5.8578262,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743354112694,0.7773,1797.8,1797.6,5.56277]
["bitfinex","ETHUSD",1743354113086,6.33977,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743354113422,5.8578262,1797.7,1797.4,5.56357]
["bitfinex","ETHUSD",1743354113612,5.8578262,1797.7,1797.1,35.89231]
["bitfinex","ETHUSD",1743354113613,5.56298,1797.6,1797.2,5.56414]
["bitfinex","ETHUSD",1743354114124,18.20315582,1797.7,1797.2,11.12812]
["bitfinex","ETHUSD",1743354114292,12.64024582,1797.7,1797.3,5.56382]
["bitfinex","ETHUSD",1743354114492,18.20316582,1797.7,1797.3,5.56382]
["bitfinex","ETHUSD",1743354114689,6.11303,1797.6,1797.2,5.56398]
["bitfinex","ETHUSD",1743354114901,0.7773,1797.5,1797.2,5.56398]
["bitfinex","ETHUSD",1743354115326,0.7773,1797.5,1797.3,5.56387]
["bitfinex","ETHUSD",1743354115504,0.7773,1797.5,1797.2,5.56395]
["bitfinex","ETHUSD",1743354115835,5.8578262,1797.4,1797.1,29.509]
["bitfinex","ETHUSD",1743354116032,0.55,1797.3,1797.1,29.509]
["bitfinex","ETHUSD",1743354117605,5.56421,1797.2,1797.1,29.509]
["bitfinex","ETHUSD",1743354117902,6.33961,1797.2,1797.1,29.509]
["bitfinex","ETHUSD",1743354118354,14.83689111,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743354119811,21.84651311,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743354120513,21.84651311,1797.2,1796.4,29.418]
["bitfinex","ETHUSD",1743354120514,0.7754,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354120821,0.55,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354121015,5.7578262,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354121249,5.7578262,1796.6,1796.4,34.98456]
["bitfinex","ETHUSD",1743354121539,11.3238962,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354121748,5.7578262,1796.6,1796.4,34.98463]
["bitfinex","ETHUSD",1743354122040,0.7754,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354122041,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354122246,5.7578262,1796.7,1796.5,6.32527]
["bitfinex","ETHUSD",1743354122432,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354122742,5.7578262,1796.7,1796.5,5.56621]
["bitfinex","ETHUSD",1743354122940,5.7578262,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743354123152,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354124039,5.7578262,1796.7,1796.4,40.89567]
["bitfinex","ETHUSD",1743354124241,5.7578262,1796.7,1796.5,5.62183772]
["bitfinex","ETHUSD",1743354124538,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354125037,5.7578262,1796.7,1796.5,5.56618]
["bitfinex","ETHUSD",1743354125619,5.7578262,1796.7,1796.4,35.329]
["bitfinex","ETHUSD",1743354125826,5.7578262,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354125827,5.56607,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354126239,14.76442373,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354126436,7.10900882,1796.7,1796.4,34.98453]
["bitfinex","ETHUSD",1743354126656,0.55,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354126830,11.8741962,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354127035,7.55024582,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354128052,7.55024582,1796.5,1796.2,5.56708]
["bitfinex","ETHUSD",1743354128360,5.7578262,1796.9,1796.3,5.56685]
["bitfinex","ETHUSD",1743354128564,5.7578262,1796.9,1796.6,5.56577]
["bitfinex","ETHUSD",1743354129068,5.7578262,1797.0,1796.5,6.6599]
["bitfinex","ETHUSD",1743354129360,5.7578262,1797.0,1796.8,11.13088]
["bitfinex","ETHUSD",1743354129572,5.7578262,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743354130334,5.7578262,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743354130666,5.7578262,1797.0,1796.7,5.56563]
["bitfinex","ETHUSD",1743354130871,5.7578262,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743354131163,5.7578262,1797.0,1796.8,5.56516]
["bitfinex","ETHUSD",1743354131847,0.55,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743354132161,0.55,1796.9,1796.6,11.46202]
["bitfinex","ETHUSD",1743354132530,5.7578262,1796.8,1796.6,5.896]
["bitfinex","ETHUSD",1743354133456,11.8737462,1796.7,1796.4,29.435]
["bitfinex","ETHUSD",1743354133645,5.7578262,1796.6,1796.4,29.435]
["bitfinex","ETHUSD",1743354134963,6.3078262,1796.5,1796.4,29.435]
["bitfinex","ETHUSD",1743354135134,6.93860882,1796.5,1796.4,29.435]
["bitfinex","ETHUSD",1743354135964,12.50497882,1796.5,1796.4,29.435]
["bitfinex","ETHUSD",1743354136164,13.29637882,1796.5,1796.4,29.435]
["bitfinex","ETHUSD",1743354136541,15.38583373,1796.5,1796.4,29.435]
["bitfinex","ETHUSD",1743354137767,5.56688,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743354137972,7.66215137,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743354138762,7.66196137,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743354139175,1.3414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743354139476,5.7578262,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743354140283,5.7578262,1796.2,1796.1,5.66761]
["bitfinex","ETHUSD",1743354140487,5.7578262,1796.2,1796.1,6.791156]
["bitfinex","ETHUSD",1743354140670,5.7578262,1796.2,1796.1,5.66761]
["bitfinex","ETHUSD",1743354142053,5.7578262,1796.2,1796.1,5.72328218]
["bitfinex","ETHUSD",1743354142252,5.7578262,1796.2,1796.1,5.66761]
["bitfinex","ETHUSD",1743354142695,5.7578262,1796.4,1796.1,5.66761]
["bitfinex","ETHUSD",1743354142845,5.7578262,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743354143048,5.7578262,1796.9,1796.6,5.56583]
["bitfinex","ETHUSD",1743354143267,5.7578262,1796.9,1796.4,11.42238]
["bitfinex","ETHUSD",1743354143471,5.7578262,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743354143669,5.7578262,1796.9,1796.7,11.13115]
["bitfinex","ETHUSD",1743354143872,5.7578262,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743354145450,5.7578262,1796.9,1796.7,5.56557]
["bitfinex","ETHUSD",1743354145882,5.7578262,1796.9,1796.6,11.96194]
["bitfinex","ETHUSD",1743354146085,5.7578262,1796.9,1796.7,5.56555]
["bitfinex","ETHUSD",1743354146382,5.7578262,1796.9,1796.7,5.56552]
["bitfinex","ETHUSD",1743354146971,5.7578262,1796.9,1796.7,5.56551]
["bitfinex","ETHUSD",1743354147285,5.7578262,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743354147965,5.7578262,1796.9,1796.6,0.8302]
["bitfinex","ETHUSD",1743354148154,6.33360882,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743354148570,6.91508,1796.8,1796.4,35.00657]
["bitfinex","ETHUSD",1743354148776,0.55,1796.5,1796.4,29.44]
["bitfinex","ETHUSD",1743354148965,6.11637,1796.5,1796.4,29.44]
["bitfinex","ETHUSD",1743354149383,6.91587,1796.5,1796.4,29.44]
["bitfinex","ETHUSD",1743354149882,8.164083,1796.5,1796.4,29.44]
["bitfinex","ETHUSD",1743354151668,6.5573262,1796.7,1796.4,29.44]
["bitfinex","ETHUSD",1743354151881,0.55,1796.6,1796.4,35.00668]
["bitfinex","ETHUSD",1743354152182,5.7578262,1796.7,1796.5,5.56609]
["bitfinex","ETHUSD",1743354152390,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354152579,5.7578262,1796.7,1796.5,5.56609]
["bitfinex","ETHUSD",1743354152892,5.7578262,1796.7,1796.5,11.13234]
["bitfinex","ETHUSD",1743354153277,5.7578262,1796.7,1796.5,5.56609]
["bitfinex","ETHUSD",1743354153481,5.7578262,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743354153655,6.11618,1796.6,1796.2,12.18209]
["bitfinex","ETHUSD",1743354153859,0.55,1796.6,1796.2,6.6148]
["bitfinex","ETHUSD",1743354154087,5.7578262,1796.7,1796.2,6.6148]
["bitfinex","ETHUSD",1743354154292,5.7578262,1796.7,1796.5,5.56631]
["bitfinex","ETHUSD",1743354154888,5.7578262,1796.7,1796.4,5.56644]
["bitfinex","ETHUSD",1743354155090,5.7578262,1796.7,1796.4,11.13293]
["bitfinex","ETHUSD",1743354155257,5.7578262,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743354156452,5.7578262,1796.7,1796.6,6.40451698]
["bitfinex","ETHUSD",1743354156653,5.7578262,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743354156858,5.7578262,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743354158391,5.7578262,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743354158691,5.7578262,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743354158891,11.97733882,1797.4,1797.0,11.39582]
["bitfinex","ETHUSD",1743354159091,6.11403,1797.3,1797.0,5.826]
["bitfinex","ETHUSD",1743354160294,0.7995,1797.2,1796.7,5.56551]
["bitfinex","ETHUSD",1743354160472,0.55,1797.1,1796.8,5.56524]
["bitfinex","ETHUSD",1743354162096,6.11452,1797.1,1796.7,5.56551]
["bitfinex","ETHUSD",1743354162397,0.55,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743354162892,6.11453,1797.1,1796.7,5.56551]
["bitfinex","ETHUSD",1743354163457,6.3078262,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743354164699,6.3078262,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743354164871,6.3078262,1797.1,1796.9,5.56509]
["bitfinex","ETHUSD",1743354165074,5.7578262,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743354165282,5.7578262,1797.1,1797.0,7.429222]
["bitfinex","ETHUSD",1743354165594,5.7578262,1797.6,1797.1,5.56452]
["bitfinex","ETHUSD",1743354165767,5.7578262,1797.6,1797.4,5.56333]
["bitfinex","ETHUSD",1743354165964,5.7578262,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743354167365,5.7578262,1797.9,1797.6,11.12544]
["bitfinex","ETHUSD",1743354167673,6.96502282,1797.9,1797.6,11.12544]
["bitfinex","ETHUSD",1743354167871,6.96502282,1797.9,1797.7,5.56263]
["bitfinex","ETHUSD",1743354168185,5.7578262,1797.9,1797.7,5.56242]
["bitfinex","ETHUSD",1743354168387,5.7578262,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743354168592,5.7578262,1797.9,1797.8,12.14375]
["bitfinex","ETHUSD",1743354168898,3.7283513,1798.5,1797.8,12.14375]
["bitfinex","ETHUSD",1743354168899,5.7578262,1798.2,1798.1,6.31282]
["bitfinex","ETHUSD",1743354169096,5.7578262,1798.4,1798.2,5.56105]
["bitfinex","ETHUSD",1743354169298,5.7578262,1798.4,1798.1,6.31282]
["bitfinex","ETHUSD",1743354169601,6.33360882,1798.4,1798.1,6.31279]
["bitfinex","ETHUSD",1743354169797,11.89410882,1798.4,1798.1,0.7514]
["bitfinex","ETHUSD",1743354170100,6.33360882,1798.4,1798.1,0.7514]
["bitfinex","ETHUSD",1743354170328,5.7578262,1798.4,1798.1,6.31254]
["bitfinex","ETHUSD",1743354170606,5.7578262,1798.4,1798.1,5.56114]
["bitfinex","ETHUSD",1743354171589,5.7578262,1798.4,1798.2,5.56092]
["bitfinex","ETHUSD",1743354172715,5.7578262,1798.4,1798.1,5.56114]
["bitfinex","ETHUSD",1743354174113,5.7578262,1798.4,1798.2,5.56106]
["bitfinex","ETHUSD",1743354174493,5.7578262,1798.4,1798.2,11.38906]
["bitfinex","ETHUSD",1743354174694,14.87206,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743354174695,5.7578262,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743354174889,5.7578262,1798.7,1798.5,5.55996]
["bitfinex","ETHUSD",1743354175315,5.7578262,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743354175618,5.7578262,1798.7,1798.5,11.12003]
["bitfinex","ETHUSD",1743354175806,5.7578262,1798.7,1798.5,5.55996]
["bitfinex","ETHUSD",1743354177117,5.7578262,1798.7,1798.5,11.1199]
["bitfinex","ETHUSD",1743354177785,5.7578262,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743354178191,5.7578262,1798.7,1798.3,31.28186925]
["bitfinex","ETHUSD",1743354178192,5.7578262,1798.7,1798.4,5.56032]
["bitfinex","ETHUSD",1743354178388,5.7578262,1798.7,1798.3,35.73605]
["bitfinex","ETHUSD",1743354178710,5.7578262,1798.7,1798.3,45.6228897]
["bitfinex","ETHUSD",1743354178915,11.8679562,1798.6,1798.3,29.424]
["bitfinex","ETHUSD",1743354179433,5.56029,1798.5,1798.3,29.424]
["bitfinex","ETHUSD",1743354179634,6.11049,1798.4,1798.3,29.424]
["bitfinex","ETHUSD",1743354179836,6.87689,1798.4,1798.3,29.424]
["bitfinex","ETHUSD",1743354180330,1.3164,1798.4,1798.1,5.827]
["bitfinex","ETHUSD",1743354180507,7.0742262,1798.4,1798.1,11.38822]
["bitfinex","ETHUSD",1743354180704,6.3078262,1798.4,1798.2,5.56108]
["bitfinex","ETHUSD",1743354180902,6.3078262,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743354181427,6.3078262,1798.4,1798.1,11.38822]
["bitfinex","ETHUSD",1743354181640,11.8683362,1798.4,1798.1,5.827]
["bitfinex","ETHUSD",1743354181940,8.05068482,1798.4,1798.1,5.827]
["bitfinex","ETHUSD",1743354182091,13.61118482,1798.4,1798.1,5.827]
["bitfinex","ETHUSD",1743354183132,13.61118482,1798.4,1798.0,6.68371728]
["bitfinex","ETHUSD",1743354183309,8.05068482,1798.4,1798.0,11.3875]
["bitfinex","ETHUSD",1743354183511,8.05068482,1798.4,1798.1,5.56141]
["bitfinex","ETHUSD",1743354184098,0.55,1798.1,1797.8,30.51780774]
["bitfinex","ETHUSD",1743354184439,0.55,1798.1,1797.8,34.97828]
["bitfinex","ETHUSD",1743354184745,5.5618,1798.0,1797.8,29.416]
["bitfinex","ETHUSD",1743354185045,6.11204,1797.9,1797.8,29.416]
["bitfinex","ETHUSD",1743354185449,14.72572111,1797.9,1797.0,7.455552]
["bitfinex","ETHUSD",1743354185602,6.11309,1797.6,1797.2,11.39]
["bitfinex","ETHUSD",1743354185800,0.55,1797.6,1797.3,5.56378]
["bitfinex","ETHUSD",1743354186014,0.55,1797.6,1797.4,5.56346]
["bitfinex","ETHUSD",1743354186214,6.3078262,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743354186622,6.3078262,1797.6,1797.3,5.56365]
["bitfinex","ETHUSD",1743354186817,5.7578262,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743354187903,5.7578262,1797.6,1797.3,6.702825]
["bitfinex","ETHUSD",1743354188104,5.7578262,1797.6,1797.4,5.5634]
["bitfinex","ETHUSD",1743354188447,5.7578262,1797.6,1797.4,11.12686]
["bitfinex","ETHUSD",1743354188617,5.7578262,1797.6,1797.4,14.5]
["bitfinex","ETHUSD",1743354188811,5.7578262,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743354189029,5.7578262,1797.6,1797.2,11.38998]
["bitfinex","ETHUSD",1743354189231,5.7578262,1797.6,1797.2,15.62293352]
["bitfinex","ETHUSD",1743354189432,1.3164,1797.5,1797.2,20.326]
["bitfinex","ETHUSD",1743354189742,5.56421,1797.2,1797.1,29.416]
["bitfinex","ETHUSD",1743354190147,6.11421,1797.2,1797.1,29.416]
["bitfinex","ETHUSD",1743354190459,6.88061,1797.2,1797.1,29.416]
["bitfinex","ETHUSD",1743354190804,12.6384362,1797.2,1797.1,29.416]
["bitfinex","ETHUSD",1743354191004,14.66763831,1797.2,1797.1,29.416]
["bitfinex","ETHUSD",1743354191214,5.56485,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743354191443,14.66763831,1797.2,1796.7,5.56556]
["bitfinex","ETHUSD",1743354191444,5.7578262,1796.9,1796.7,5.56556]
["bitfinex","ETHUSD",1743354193648,5.7578262,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743354194066,5.7578262,1796.9,1796.6,5.56583]
["bitfinex","ETHUSD",1743354194207,5.7578262,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743354194607,11.3229762,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743354194917,5.7578262,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743354195114,11.3229862,1796.9,1796.5,11.39337]
["bitfinex","ETHUSD",1743354195322,1.3042,1796.8,1796.5,5.827]
["bitfinex","ETHUSD",1743354195532,6.86981,1796.8,1796.5,5.827]
["bitfinex","ETHUSD",1743354195708,5.56581,1796.7,1796.5,5.827]
["bitfinex","ETHUSD",1743354196241,6.86981,1796.8,1796.5,5.827]
["bitfinex","ETHUSD",1743354196538,1.3042,1796.8,1796.5,5.827]
["bitfinex","ETHUSD",1743354196743,5.7578262,1796.9,1796.6,5.56599]
["bitfinex","ETHUSD",1743354196913,5.7578262,1796.9,1796.7,5.56568]
["bitfinex","ETHUSD",1743354197109,5.7578262,1796.9,1796.6,5.56599]
["bitfinex","ETHUSD",1743354197317,5.7578262,1796.9,1796.7,6.38363]
["bitfinex","ETHUSD",1743354197525,5.7578262,1796.9,1796.5,9.3515]
["bitfinex","ETHUSD",1743354197526,5.7578262,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743354197852,11.3230062,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743354198345,5.7578262,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743354198551,5.7578262,1796.9,1796.7,20.06559]
["bitfinex","ETHUSD",1743354198916,5.7578262,1796.9,1796.7,22.628739]
["bitfinex","ETHUSD",1743354199114,5.7578262,1796.9,1796.7,22.628669]
["bitfinex","ETHUSD",1743354199318,5.7578262,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743354200465,5.7578262,1796.9,1796.7,22.628669]
["bitfinex","ETHUSD",1743354200671,5.7578262,1796.9,1796.7,20.06552]
["bitfinex","ETHUSD",1743354201541,5.56544,1796.8,1796.4,41.63059]
["bitfinex","ETHUSD",1743354202483,5.56544,1796.8,1796.4,36.064]
["bitfinex","ETHUSD",1743354202770,6.11557,1796.8,1796.4,29.418]
["bitfinex","ETHUSD",1743354202970,0.55,1796.8,1796.4,29.418]
["bitfinex","ETHUSD",1743354203170,5.56603,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354203543,11.13208,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354203769,5.56603,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354204174,11.13205,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354204335,5.56602,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354204665,5.56607,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354205172,11.3238462,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354205843,13.34734357,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354206173,5.56607,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354206473,13.34734357,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354207674,15.18357098,1796.7,1796.4,29.418]
["bitfinex","ETHUSD",1743354208054,8.21849741,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354208367,9.67112977,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354209442,2.26853236,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354209774,13.16017361,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354210436,7.59405361,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354210842,13.16026361,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354211071,0.55,1796.5,1796.4,29.418]
["bitfinex","ETHUSD",1743354212072,7.59405361,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354212275,5.7578262,1796.6,1796.4,34.98454]
["bitfinex","ETHUSD",1743354213567,5.7578262,1796.6,1796.4,29.418]
["bitfinex","ETHUSD",1743354213979,5.7578262,1796.6,1796.4,34.98459]
["bitfinex","ETHUSD",1743354214489,5.7578262,1796.6,1796.4,5.56659]
["bitfinex","ETHUSD",1743354215194,5.7578262,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743354215490,5.7578262,1796.6,1796.4,5.56663]
["bitfinex","ETHUSD",1743354215696,5.7578262,1796.6,1796.3,11.13372]
["bitfinex","ETHUSD",1743354215998,5.7578262,1796.6,1796.2,35.00825]
["bitfinex","ETHUSD",1743354216495,6.11644,1796.5,1796.2,29.441]
["bitfinex","ETHUSD",1743354216697,2.38622741,1796.5,1796.2,35.27]
["bitfinex","ETHUSD",1743354216873,2.38622741,1796.5,1796.2,46.40416]
["bitfinex","ETHUSD",1743354217073,2.38622741,1796.5,1796.2,40.83701]
["bitfinex","ETHUSD",1743354217994,0.55,1796.5,1796.2,46.40417]
["bitfinex","ETHUSD",1743354218300,14.53134997,1796.6,1796.2,46.40417]
["bitfinex","ETHUSD",1743354218301,5.7578262,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743354218501,5.7578262,1796.6,1796.5,6.33087]
["bitfinex","ETHUSD",1743354219294,5.7578262,1796.8,1796.5,6.33087]
["bitfinex","ETHUSD",1743354219490,7.59405361,1796.8,1796.5,6.33087]
["bitfinex","ETHUSD",1743354220088,5.7578262,1796.8,1796.5,6.33087]
["bitfinex","ETHUSD",1743354221293,5.7578262,1796.8,1796.5,0.7645]
["bitfinex","ETHUSD",1743354221495,5.7578262,1796.8,1796.5,6.33083]
["bitfinex","ETHUSD",1743354221697,5.7578262,1796.8,1796.5,11.89701]
["bitfinex","ETHUSD",1743354222200,5.7578262,1796.8,1796.6,5.56598]
["bitfinex","ETHUSD",1743354222201,6.3151262,1796.8,1796.6,5.56598]
["bitfinex","ETHUSD",1743354222401,5.7578262,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743354222599,1.83622741,1797.4,1796.8,5.56544]
["bitfinex","ETHUSD",1743354222600,5.7578262,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743354222811,6.33360882,1797.2,1797.0,5.56457]
["bitfinex","ETHUSD",1743354223303,5.7578262,1797.4,1797.2,5.564]
["bitfinex","ETHUSD",1743354223485,5.7578262,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743354223678,5.7578262,1797.5,1797.2,5.56409]
["bitfinex","ETHUSD",1743354224001,5.7578262,1797.5,1797.3,5.56388]
["bitfinex","ETHUSD",1743354224204,5.7578262,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743354225501,0.8185,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354225502,5.7578262,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354225807,5.7578262,1797.7,1797.5,5.563]
["bitfinex","ETHUSD",1743354226707,0.55,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743354226887,0.55,1797.3,1797.1,29.442]
["bitfinex","ETHUSD",1743354227085,6.3078262,1797.3,1797.1,29.442]
["bitfinex","ETHUSD",1743354227903,13.70802361,1797.3,1797.1,29.442]
["bitfinex","ETHUSD",1743354228105,10.07123097,1797.3,1797.1,29.442]
["bitfinex","ETHUSD",1743354228409,8.14405361,1797.3,1797.1,29.442]
["bitfinex","ETHUSD",1743354228707,1.83622741,1797.2,1797.1,29.442]
["bitfinex","ETHUSD",1743354228910,5.56467,1797.1,1796.7,5.826]
["bitfinex","ETHUSD",1743354229206,7.59405361,1797.0,1796.7,5.826]
["bitfinex","ETHUSD",1743354229805,5.7578262,1797.0,1796.7,5.826]
["bitfinex","ETHUSD",1743354229992,5.7578262,1797.0,1796.7,11.3917]
["bitfinex","ETHUSD",1743354230201,5.7578262,1797.0,1796.8,5.56521]
["bitfinex","ETHUSD",1743354230578,5.7578262,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743354230998,8.39906232,1797.0,1796.5,1.13131582]
["bitfinex","ETHUSD",1743354231181,13.96413232,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743354233011,8.39906232,1797.0,1796.6,11.13187]
["bitfinex","ETHUSD",1743354233183,6.3078262,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743354233379,6.3078262,1797.0,1796.8,5.56532]
["bitfinex","ETHUSD",1743354233596,5.7578262,1797.0,1796.8,5.56532]
["bitfinex","ETHUSD",1743354234484,5.7578262,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743354236414,5.7578262,1797.0,1796.9,11.39013]
["bitfinex","ETHUSD",1743354237221,5.7578262,1797.3,1797.1,5.56437]
["bitfinex","ETHUSD",1743354237521,5.7578262,1797.5,1797.3,5.56376]
["bitfinex","ETHUSD",1743354238819,5.7578262,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743354239027,6.88992082,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743354239614,6.88992082,1797.5,1797.1,5.825]
["bitfinex","ETHUSD",1743354239615,0.55,1797.4,1797.1,5.825]
["bitfinex","ETHUSD",1743354239819,0.7604,1797.3,1797.1,5.825]
["bitfinex","ETHUSD",1743354240715,0.55,1797.2,1796.9,29.434]
["bitfinex","ETHUSD",1743354241217,6.11438,1797.2,1796.9,29.434]
["bitfinex","ETHUSD",1743354241423,1.44660161,1797.2,1796.9,29.434]
["bitfinex","ETHUSD",1743354241639,0.55,1797.2,1796.9,34.99902]
["bitfinex","ETHUSD",1743354241788,6.11421,1797.2,1796.9,34.99902]
["bitfinex","ETHUSD",1743354241992,6.11421,1797.2,1796.9,29.434]
["bitfinex","ETHUSD",1743354242185,0.55,1797.2,1796.9,34.99913]
["bitfinex","ETHUSD",1743354242602,5.7578262,1797.1,1796.9,29.434]
["bitfinex","ETHUSD",1743354242804,6.3078262,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354243008,12.6330562,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354243529,7.0682262,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354244528,12.6330562,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354244898,7.0682262,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354245229,12.6330562,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354245436,14.72502169,1797.0,1796.9,29.434]
["bitfinex","ETHUSD",1743354246233,14.72502169,1797.0,1796.5,6.34333]
["bitfinex","ETHUSD",1743354246234,0.55,1796.7,1796.5,5.56625]
["bitfinex","ETHUSD",1743354246432,6.3078262,1796.7,1796.5,5.56625]
["bitfinex","ETHUSD",1743354246633,6.3078262,1796.7,1796.4,5.56654]
["bitfinex","ETHUSD",1743354246810,6.3078262,1796.7,1796.4,11.133]
["bitfinex","ETHUSD",1743354247144,6.3078262,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743354248217,5.7578262,1796.7,1796.6,6.34306]
["bitfinex","ETHUSD",1743354250029,7.59366568,1796.7,1796.4,11.3906]
["bitfinex","ETHUSD",1743354250449,6.87648,1796.6,1796.2,10.294057]
["bitfinex","ETHUSD",1743354250645,6.87648,1796.6,1796.2,21.685207]
["bitfinex","ETHUSD",1743354250961,6.87648,1796.6,1796.2,15.861207]
["bitfinex","ETHUSD",1743354251161,1.83583948,1796.5,1796.2,21.685177]
["bitfinex","ETHUSD",1743354251360,1.83583948,1796.5,1796.2,21.685197]
["bitfinex","ETHUSD",1743354251760,7.40232948,1796.5,1796.1,47.27102]
["bitfinex","ETHUSD",1743354251950,1.83583948,1796.3,1796.1,29.535]
["bitfinex","ETHUSD",1743354252561,1.83583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354253070,2.38583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354253241,1.83583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354253640,7.95313948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354253838,2.38583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354254062,7.95313948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354254364,2.38583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354254672,7.95313948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354255533,2.38583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354256051,1.83583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354256257,8.35406568,1796.3,1796.1,29.535]
["bitfinex","ETHUSD",1743354256551,5.7578262,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743354256759,7.59366568,1796.4,1796.1,33.045277]
["bitfinex","ETHUSD",1743354256957,7.59366568,1796.4,1796.1,35.10248]
["bitfinex","ETHUSD",1743354257270,1.83583948,1796.3,1796.1,35.10243]
["bitfinex","ETHUSD",1743354257462,7.59366568,1796.4,1796.1,35.10243]
["bitfinex","ETHUSD",1743354257656,1.83583948,1796.3,1796.1,29.535]
["bitfinex","ETHUSD",1743354257970,1.83583948,1796.3,1796.1,35.10261]
["bitfinex","ETHUSD",1743354258670,1.83583948,1796.3,1796.1,29.535]
["bitfinex","ETHUSD",1743354258963,1.83583948,1796.3,1796.1,35.10257]
["bitfinex","ETHUSD",1743354259166,1.83583948,1796.3,1796.1,29.535]
["bitfinex","ETHUSD",1743354259549,1.83583948,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354260153,7.59366568,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354260562,13.71096568,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354260949,15.72124425,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354261149,10.15394425,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354261361,8.14366568,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354261581,7.59366568,1796.2,1796.1,29.535]
["bitfinex","ETHUSD",1743354263988,5.56947,1795.5,1795.4,29.446]
["bitfinex","ETHUSD",1743354264281,5.57023,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743354264489,6.1204,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354264651,7.95623948,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354266095,14.52236568,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354266289,17.52236568,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354266460,19.83162525,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354266885,11.26122525,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354267183,16.83162525,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354267672,17.09243689,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354268365,20.09243689,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743354269197,5.57103,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1743354269483,12.02846112,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354269672,10.1161262,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354269851,9.3078262,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354270051,16.97798732,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354273256,17.78628732,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354273457,20.12224605,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354276901,17.12224605,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354277208,7.85447732,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354277404,5.7578262,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354279179,5.7578262,1794.4,1794.1,5.67354]
["bitfinex","ETHUSD",1743354279580,5.7578262,1794.4,1794.1,5.67369]
["bitfinex","ETHUSD",1743354280285,5.7578262,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354281095,11.3307862,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354281295,5.7578262,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354281783,13.23086793,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354282207,7.66987112,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354282425,7.65783793,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354282794,7.65783793,1794.4,1794.1,5.67378]
["bitfinex","ETHUSD",1743354282982,7.65783793,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354283490,18.80399793,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354283688,9.55052091,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354285409,3.97705091,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354285616,2.09665112,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354285790,5.7578262,1794.4,1794.1,5.72948715]
["bitfinex","ETHUSD",1743354285991,5.7578262,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743354286204,5.5732,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354286753,13.24335112,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354286910,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354287314,5.7578262,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354287495,5.7578262,1794.7,1794.6,0.7633]
["bitfinex","ETHUSD",1743354287697,7.59808471,1794.7,1794.6,0.7633]
["bitfinex","ETHUSD",1743354288933,7.59808471,1794.7,1794.5,5.828]
["bitfinex","ETHUSD",1743354289109,8.91506118,1794.7,1794.5,5.828]
["bitfinex","ETHUSD",1743354289727,7.07480267,1794.7,1794.5,5.828]
["bitfinex","ETHUSD",1743354290406,5.7578262,1794.7,1794.5,5.828]
["bitfinex","ETHUSD",1743354290606,5.7578262,1794.7,1794.5,11.40044]
["bitfinex","ETHUSD",1743354290913,5.7578262,1794.7,1794.5,5.828]
["bitfinex","ETHUSD",1743354291304,5.7578262,1794.7,1794.5,11.40046]
["bitfinex","ETHUSD",1743354291627,5.7578262,1794.7,1794.4,0.7633]
["bitfinex","ETHUSD",1743354291813,13.30749789,1794.7,1794.4,0.7633]
["bitfinex","ETHUSD",1743354292007,18.87975789,1794.7,1794.3,5.828]
["bitfinex","ETHUSD",1743354292203,18.87975789,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1743354292204,2.64688072,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354292530,5.7578262,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354292733,5.7578262,1794.3,1794.1,5.67381]
["bitfinex","ETHUSD",1743354292896,5.7578262,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743354294355,5.7578262,1794.3,1794.1,5.67382]
["bitfinex","ETHUSD",1743354294555,5.7578262,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743354295051,5.7578262,1794.3,1794.1,7.457731]
["bitfinex","ETHUSD",1743354295245,5.7578262,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743354295426,5.7578262,1794.6,1794.4,0.802]
["bitfinex","ETHUSD",1743354295626,5.7578262,1794.6,1794.4,6.37487]
["bitfinex","ETHUSD",1743354295857,5.7578262,1794.6,1794.4,0.802]
["bitfinex","ETHUSD",1743354296231,11.3301262,1794.6,1794.4,0.802]
["bitfinex","ETHUSD",1743354296422,11.3301262,1794.6,1794.2,0.802]
["bitfinex","ETHUSD",1743354296627,11.3301262,1794.6,1794.2,6.3755]
["bitfinex","ETHUSD",1743354296858,11.3301262,1794.6,1794.2,11.94877]
["bitfinex","ETHUSD",1743354297028,5.7578262,1794.6,1794.2,10.7064381]
["bitfinex","ETHUSD",1743354297359,11.3301162,1794.6,1794.3,0.05572631]
["bitfinex","ETHUSD",1743354297537,5.7578262,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743354297740,5.7578262,1794.6,1794.3,5.62885635]
["bitfinex","ETHUSD",1743354297928,5.7578262,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743354298261,5.7578262,1794.6,1794.3,7.25669614]
["bitfinex","ETHUSD",1743354298463,5.7578262,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743354298960,3.42388072,1794.8,1794.6,6.37422]
["bitfinex","ETHUSD",1743354298961,5.7578262,1794.8,1794.6,6.37422]
["bitfinex","ETHUSD",1743354299552,5.7578262,1794.8,1794.6,6.37404]
["bitfinex","ETHUSD",1743354299857,5.7578262,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743354300372,5.7578262,1795.1,1794.8,5.57136]
["bitfinex","ETHUSD",1743354300669,5.57115,1795.0,1794.7,0.802]
["bitfinex","ETHUSD",1743354300957,5.57115,1795.0,1794.7,6.629]
["bitfinex","ETHUSD",1743354301254,6.70404762,1795.0,1794.7,6.629]
["bitfinex","ETHUSD",1743354301671,12.27536762,1795.0,1794.7,6.629]
["bitfinex","ETHUSD",1743354301832,5.7578262,1795.1,1794.7,6.629]
["bitfinex","ETHUSD",1743354302030,5.7578262,1795.1,1794.7,12.20094]
["bitfinex","ETHUSD",1743354302229,5.7578262,1795.1,1794.8,5.57165]
["bitfinex","ETHUSD",1743354302738,11.3286662,1795.1,1794.7,17.7729]
["bitfinex","ETHUSD",1743354302946,5.7578262,1795.1,1794.7,12.20094]
["bitfinex","ETHUSD",1743354303125,12.46153982,1795.1,1794.7,12.20094]
["bitfinex","ETHUSD",1743354303332,6.89064982,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743354303733,6.89064982,1795.1,1794.8,5.57153]
["bitfinex","ETHUSD",1743354303936,5.7578262,1795.1,1794.9,5.57114]
["bitfinex","ETHUSD",1743354304138,5.7578262,1795.1,1794.8,5.57142]
["bitfinex","ETHUSD",1743354304460,5.7578262,1795.1,1794.9,5.62702779]
["bitfinex","ETHUSD",1743354304642,5.7578262,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743354305042,5.7578262,1795.1,1794.9,5.57116]
["bitfinex","ETHUSD",1743354305246,5.7578262,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743354305749,5.7578262,1795.1,1795.0,7.487249]
["bitfinex","ETHUSD",1743354305929,5.7578262,1795.4,1795.2,5.57035]
["bitfinex","ETHUSD",1743354306348,5.7578262,1795.4,1795.1,11.39669]
["bitfinex","ETHUSD",1743354306962,11.3276662,1795.4,1795.1,5.826]
["bitfinex","ETHUSD",1743354307163,5.57016,1795.3,1795.0,0.802]
["bitfinex","ETHUSD",1743354307351,7.25994262,1795.3,1795.0,0.802]
["bitfinex","ETHUSD",1743354307670,5.57126,1795.0,1794.6,6.628]
["bitfinex","ETHUSD",1743354307835,5.7578262,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743354308364,5.7578262,1794.9,1794.6,12.20013]
["bitfinex","ETHUSD",1743354308564,5.7578262,1794.9,1794.7,5.57184]
["bitfinex","ETHUSD",1743354308783,5.7578262,1794.9,1794.7,7.348937]
["bitfinex","ETHUSD",1743354308949,5.7578262,1794.9,1794.7,1.777197]
["bitfinex","ETHUSD",1743354309273,5.7578262,1794.9,1794.6,12.20026]
["bitfinex","ETHUSD",1743354310670,5.7578262,1794.9,1794.6,12.20006]
["bitfinex","ETHUSD",1743354310869,5.7578262,1794.9,1794.6,17.7722]
["bitfinex","ETHUSD",1743354311370,5.7578262,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743354311737,5.7578262,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743354312065,5.7578262,1794.9,1794.8,7.501095]
["bitfinex","ETHUSD",1743354312364,5.5701,1795.3,1794.9,5.57134]
["bitfinex","ETHUSD",1743354312530,5.57041,1795.2,1795.0,5.825]
["bitfinex","ETHUSD",1743354312734,11.3282362,1795.2,1794.9,5.825]
["bitfinex","ETHUSD",1743354312958,16.8989162,1795.2,1794.9,5.825]
["bitfinex","ETHUSD",1743354313238,11.3282362,1795.2,1794.9,5.825]
["bitfinex","ETHUSD",1743354314239,5.7578262,1795.2,1795.0,5.57096]
["bitfinex","ETHUSD",1743354314438,5.7578262,1795.2,1794.9,5.825]
["bitfinex","ETHUSD",1743354314641,5.7578262,1795.2,1794.9,11.39615]
["bitfinex","ETHUSD",1743354314871,5.7578262,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743354315370,5.7578262,1795.2,1795.0,7.267605]
["bitfinex","ETHUSD",1743354315742,5.7578262,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743354316979,5.7578262,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743354320873,5.7578262,1795.2,1795.1,6.44152125]
["bitfinex","ETHUSD",1743354321359,5.7578262,1795.2,1795.1,6.38582]
["bitfinex","ETHUSD",1743354321765,5.7578262,1795.5,1795.2,5.57033]
["bitfinex","ETHUSD",1743354321960,5.7578262,1795.5,1795.3,5.57006]
["bitfinex","ETHUSD",1743354322163,2.62637556,1795.4,1795.0,29.468]
["bitfinex","ETHUSD",1743354322368,5.57221,1794.7,1794.3,29.468]
["bitfinex","ETHUSD",1743354322666,8.19876556,1794.6,1794.3,29.468]
["bitfinex","ETHUSD",1743354323171,13.77132556,1794.6,1794.3,32.49631]
["bitfinex","ETHUSD",1743354323376,8.19876556,1794.6,1794.3,32.49631]
["bitfinex","ETHUSD",1743354323539,5.57289,1794.4,1794.3,29.468]
["bitfinex","ETHUSD",1743354324073,6.91081,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354324274,17.76620155,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354324480,25.88673003,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354324652,25.79481103,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354325277,20.91222355,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354327351,0.7577,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743354327671,5.7578262,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743354327869,5.7578262,1794.6,1794.2,6.37084]
["bitfinex","ETHUSD",1743354328051,5.7578262,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1743354328574,5.7578262,1794.6,1794.3,20.07319]
["bitfinex","ETHUSD",1743354328774,11.3300962,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1743354328979,5.7578262,1794.6,1794.3,22.160204]
["bitfinex","ETHUSD",1743354329874,11.3300962,1794.6,1794.3,16.587084]
["bitfinex","ETHUSD",1743354330948,5.7578262,1794.6,1794.3,2.087084]
["bitfinex","ETHUSD",1743354331343,0.25567573,1794.5,1794.3,2.087084]
["bitfinex","ETHUSD",1743354331643,0.25567573,1794.5,1794.3,7.660264]
["bitfinex","ETHUSD",1743354333492,5.82825573,1794.5,1794.2,0.7976]
["bitfinex","ETHUSD",1743354333696,0.25567573,1794.5,1794.2,6.6216]
["bitfinex","ETHUSD",1743354334366,0.25567573,1794.5,1794.2,12.1949]
["bitfinex","ETHUSD",1743354335275,0.25567573,1794.5,1794.2,6.6216]
["bitfinex","ETHUSD",1743354335475,0.25567573,1794.5,1794.2,12.19491]
["bitfinex","ETHUSD",1743354335785,0.25567573,1794.5,1794.3,5.57299]
["bitfinex","ETHUSD",1743354335983,0.25567573,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743354336183,0.25567573,1794.5,1794.4,8.57289]
["bitfinex","ETHUSD",1743354336383,5.56918,1795.6,1795.2,5.57039]
["bitfinex","ETHUSD",1743354336572,5.7578262,1795.5,1795.2,5.57039]
["bitfinex","ETHUSD",1743354337094,5.7578262,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743354337302,5.7578262,1795.5,1795.2,5.57039]
["bitfinex","ETHUSD",1743354337471,0.18448131,1795.4,1795.2,5.57039]
["bitfinex","ETHUSD",1743354337793,0.18448131,1795.4,1795.2,6.684499]
["bitfinex","ETHUSD",1743354338298,0.18448131,1795.4,1795.2,1.114109]
["bitfinex","ETHUSD",1743354338497,0.18448131,1795.4,1795.2,21.184439]
["bitfinex","ETHUSD",1743354338704,0.18448131,1795.4,1795.2,15.614109]
["bitfinex","ETHUSD",1743354338997,0.94218131,1795.4,1794.9,29.477]
["bitfinex","ETHUSD",1743354339173,13.97576155,1795.3,1794.9,29.477]
["bitfinex","ETHUSD",1743354339366,6.28963106,1795.2,1794.9,29.477]
["bitfinex","ETHUSD",1743354339567,5.7578262,1795.1,1794.9,29.477]
["bitfinex","ETHUSD",1743354339764,0.16826531,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354339970,5.7578262,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743354340170,5.92650941,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743354340396,0.16868321,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743354340773,5.7578262,1795.5,1795.0,5.57103]
["bitfinex","ETHUSD",1743354340970,0.16993662,1795.4,1795.1,11.39355]
["bitfinex","ETHUSD",1743354341175,0.16993662,1795.4,1795.2,1.139355]
["bitfinex","ETHUSD",1743354342203,0.16993662,1795.4,1795.2,6.709675]
["bitfinex","ETHUSD",1743354342413,0.16993662,1795.4,1795.2,6.709745]
["bitfinex","ETHUSD",1743354342700,0.16993662,1795.4,1795.2,1.139355]
["bitfinex","ETHUSD",1743354342898,6.38065,1795.3,1794.9,33.779447]
["bitfinex","ETHUSD",1743354343115,5.57047,1795.2,1794.9,38.803847]
["bitfinex","ETHUSD",1743354343402,0.17118039,1795.2,1794.9,38.803847]
["bitfinex","ETHUSD",1743354344185,0.17118039,1795.2,1794.9,44.375177]
["bitfinex","ETHUSD",1743354344381,0.17118039,1795.2,1794.9,44.375057]
["bitfinex","ETHUSD",1743354344790,5.74161039,1795.2,1794.9,38.803847]
["bitfinex","ETHUSD",1743354345118,0.17118039,1795.2,1795.0,0.05570539]
["bitfinex","ETHUSD",1743354345320,5.92900659,1795.2,1795.0,5.62665452]
["bitfinex","ETHUSD",1743354345491,5.92900659,1795.2,1795.0,5.57095]
["bitfinex","ETHUSD",1743354346626,5.92900659,1795.2,1794.9,29.477]
["bitfinex","ETHUSD",1743354346826,5.57103,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354347216,0.16931091,1795.0,1794.9,35.04827]
["bitfinex","ETHUSD",1743354347418,5.7578262,1795.2,1794.9,38.79287]
["bitfinex","ETHUSD",1743354347588,0.16908383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354348614,5.74011383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354349197,0.16908383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354349517,5.74011383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354350020,6.55051383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354350215,0.16908383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354351299,5.74011383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354352529,0.16908383,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354352901,0.16908383,1795.0,1794.9,32.4247]
["bitfinex","ETHUSD",1743354353292,12.1387662,1795.2,1794.9,32.4247]
["bitfinex","ETHUSD",1743354353493,0.168103,1795.0,1794.9,32.4247]
["bitfinex","ETHUSD",1743354353693,12.1387662,1795.2,1794.9,32.4247]
["bitfinex","ETHUSD",1743354353893,0.168103,1795.0,1794.9,29.477]
["bitfinex","ETHUSD",1743354354235,0.168103,1795.0,1794.8,0.7969]
["bitfinex","ETHUSD",1743354354533,5.57146,1794.9,1794.6,29.469]
["bitfinex","ETHUSD",1743354354891,0.16726695,1794.8,1794.6,29.469]
["bitfinex","ETHUSD",1743354355098,5.57146,1794.9,1794.6,29.469]
["bitfinex","ETHUSD",1743354355099,11.3292862,1794.9,1794.6,29.469]
["bitfinex","ETHUSD",1743354355323,0.16652081,1794.7,1794.6,29.469]
["bitfinex","ETHUSD",1743354355520,5.57171,1794.8,1794.6,34.78772457]
["bitfinex","ETHUSD",1743354355721,5.73848081,1794.7,1794.6,29.469]
["bitfinex","ETHUSD",1743354355922,0.16652081,1794.7,1794.6,29.469]
["bitfinex","ETHUSD",1743354357120,5.57178,1794.8,1794.6,29.469]
["bitfinex","ETHUSD",1743354357321,14.80365155,1794.7,1794.6,29.469]
["bitfinex","ETHUSD",1743354357528,17.00710978,1794.7,1794.6,29.469]
["bitfinex","ETHUSD",1743354357697,5.57281,1794.5,1794.1,0.8827]
["bitfinex","ETHUSD",1743354357897,5.7578262,1794.5,1794.1,0.8827]
["bitfinex","ETHUSD",1743354358103,0.16430707,1794.4,1794.3,5.57311]
["bitfinex","ETHUSD",1743354358711,0.16430707,1794.4,1794.2,11.39429]
["bitfinex","ETHUSD",1743354358910,0.16430707,1794.4,1794.3,1.139429]
["bitfinex","ETHUSD",1743354360099,0.16430707,1794.4,1794.2,5.821]
["bitfinex","ETHUSD",1743354361206,5.73723707,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354361526,11.31043707,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354361702,5.73723707,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743354361900,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354362145,6.5841262,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354362305,16.428229,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354362622,18.52579435,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354363329,21.04935235,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743354365506,21.04935235,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743354365700,5.57627,1793.4,1793.2,29.475]
["bitfinex","ETHUSD",1743354365901,5.91090132,1793.3,1793.2,29.475]
["bitfinex","ETHUSD",1743354366121,11.48721132,1793.3,1793.2,29.475]
["bitfinex","ETHUSD",1743354366438,6.12662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743354366599,6.2779719,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743354366800,6.2779719,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743354366801,29.1443571,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743354367030,9.40478,1792.6,1792.5,0.207]
["bitfinex","ETHUSD",1743354367231,17.95643582,1792.6,1792.5,0.207]
["bitfinex","ETHUSD",1743354367618,18.38129615,1792.6,1792.5,0.207]
["bitfinex","ETHUSD",1743354369312,6.40603,1792.2,1791.4,29.48]
["bitfinex","ETHUSD",1743354369519,5.58191,1791.5,1791.4,29.48]
["bitfinex","ETHUSD",1743354369715,5.7578162,1791.5,1791.4,29.48]
["bitfinex","ETHUSD",1743354370017,5.88176509,1791.5,1791.4,29.48]
["bitfinex","ETHUSD",1743354370847,5.88176509,1791.5,1791.1,0.8827]
["bitfinex","ETHUSD",1743354370848,6.43176509,1791.5,1791.1,0.8827]
["bitfinex","ETHUSD",1743354371020,6.43176509,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1743354371021,2.64756535,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354371221,15.69647376,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354371426,18.69647376,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354371849,7.46606841,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354372023,12.77588487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354372218,15.77588487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354372615,21.60188487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354373021,6.64304487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354373255,5.87964487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354373451,5.7578162,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354373650,5.7578162,1791.2,1791.1,5.68316]
["bitfinex","ETHUSD",1743354373852,5.7578162,1791.5,1791.3,5.58231]
["bitfinex","ETHUSD",1743354374054,5.7578162,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743354374358,5.7578162,1791.5,1791.1,0.668316]
["bitfinex","ETHUSD",1743354374542,5.7578162,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1743354374856,5.58134,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1743354374857,6.13284,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354375054,14.8906562,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354376230,15.30132264,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743354376435,5.58394,1790.9,1790.3,16.99898]
["bitfinex","ETHUSD",1743354376662,5.6578162,1790.8,1790.6,5.58465]
["bitfinex","ETHUSD",1743354376862,5.6578162,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743354377155,0.7684,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743354377344,5.6578162,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743354377523,6.35374,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743354377524,5.6578162,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743354378330,6.4262162,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1743354378531,5.6578162,1790.7,1790.3,5.58547]
["bitfinex","ETHUSD",1743354378725,5.6578162,1790.7,1790.4,11.47308]
["bitfinex","ETHUSD",1743354379541,5.6578162,1790.7,1790.4,5.888]
["bitfinex","ETHUSD",1743354380269,5.6578162,1790.9,1790.7,5.58414]
["bitfinex","ETHUSD",1743354380474,0.7684,1791.5,1790.8,11.47387]
["bitfinex","ETHUSD",1743354380475,5.6578162,1791.2,1790.8,11.47387]
["bitfinex","ETHUSD",1743354380782,6.35057,1791.5,1790.8,11.47387]
["bitfinex","ETHUSD",1743354380783,6.4262162,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743354380960,5.6578162,1791.8,1791.5,11.1638]
["bitfinex","ETHUSD",1743354381274,6.989253,1792.1,1791.6,5.58155]
["bitfinex","ETHUSD",1743354381275,5.6578162,1792.0,1791.6,5.58155]
["bitfinex","ETHUSD",1743354381472,5.6578162,1792.0,1791.5,0.8098]
["bitfinex","ETHUSD",1743354381632,5.6578162,1792.0,1791.6,5.58158]
["bitfinex","ETHUSD",1743354381831,11.2374762,1792.3,1791.5,0.8098]
["bitfinex","ETHUSD",1743354382056,5.6578162,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743354382263,5.6578162,1792.3,1792.0,5.899]
["bitfinex","ETHUSD",1743354382425,11.2374262,1792.3,1792.0,5.899]
["bitfinex","ETHUSD",1743354382929,5.6578162,1792.3,1792.0,5.899]
["bitfinex","ETHUSD",1743354383159,0.7684,1792.7,1792.2,5.57951]
["bitfinex","ETHUSD",1743354383330,5.57818,1792.7,1792.2,5.57961]
["bitfinex","ETHUSD",1743354383656,11.2359062,1792.8,1792.3,5.57941]
["bitfinex","ETHUSD",1743354383863,10.91405896,1792.7,1791.8,5.58071]
["bitfinex","ETHUSD",1743354384036,10.91405896,1792.7,1791.7,0.8098]
["bitfinex","ETHUSD",1743354384037,5.57999,1792.2,1791.7,6.7368]
["bitfinex","ETHUSD",1743354384232,5.58052,1792.0,1791.7,6.7368]
["bitfinex","ETHUSD",1743354384458,5.6578162,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354384772,11.2380162,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354384942,5.6578162,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354385137,5.6578162,1792.1,1791.7,12.31808]
["bitfinex","ETHUSD",1743354385365,5.6578162,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354385771,5.6578162,1792.1,1791.7,12.31803]
["bitfinex","ETHUSD",1743354385956,5.6578162,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354386271,11.2378762,1792.1,1791.7,6.7368]
["bitfinex","ETHUSD",1743354386470,5.5806,1792.0,1791.6,35.449]
["bitfinex","ETHUSD",1743354386672,5.58051,1792.0,1791.6,35.449]
["bitfinex","ETHUSD",1743354387249,5.58069,1791.9,1791.6,29.525]
["bitfinex","ETHUSD",1743354387455,13.67357482,1792.1,1791.6,29.525]
["bitfinex","ETHUSD",1743354387761,6.94773748,1792.0,1791.6,29.525]
["bitfinex","ETHUSD",1743354388377,11.2385862,1791.9,1791.6,29.525]
["bitfinex","ETHUSD",1743354389081,5.6578162,1791.9,1791.6,29.525]
["bitfinex","ETHUSD",1743354389377,5.6578162,1792.1,1791.7,0.05581414]
["bitfinex","ETHUSD",1743354389566,5.6578162,1792.3,1792.1,5.57987]
["bitfinex","ETHUSD",1743354389877,5.6578162,1792.6,1792.3,5.57922]
["bitfinex","ETHUSD",1743354390772,5.6578162,1792.6,1792.2,17.90697]
["bitfinex","ETHUSD",1743354390994,5.6578162,1792.8,1792.5,5.57866]
["bitfinex","ETHUSD",1743354391489,5.6578162,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743354391697,5.6578162,1792.8,1792.4,11.15793]
["bitfinex","ETHUSD",1743354391975,5.6578162,1792.8,1792.4,5.57887]
["bitfinex","ETHUSD",1743354392376,5.6578162,1792.8,1792.2,12.32727]
["bitfinex","ETHUSD",1743354392377,5.57868,1792.6,1792.2,6.7397]
["bitfinex","ETHUSD",1743354392875,5.57949,1792.3,1791.9,0.8057]
["bitfinex","ETHUSD",1743354393052,5.57915,1792.4,1791.9,12.31933]
["bitfinex","ETHUSD",1743354393256,11.2367962,1792.5,1792.0,5.58029]
["bitfinex","ETHUSD",1743354393573,5.57911,1792.4,1791.9,12.31933]
["bitfinex","ETHUSD",1743354393776,5.5798,1792.2,1791.9,0.8057]
["bitfinex","ETHUSD",1743354394081,5.5798,1792.2,1791.7,5.929]
["bitfinex","ETHUSD",1743354394259,0.7539,1792.2,1791.6,36.2657]
["bitfinex","ETHUSD",1743354394459,6.97485162,1792.2,1791.6,41.84709]
["bitfinex","ETHUSD",1743354394787,5.57974,1792.2,1791.7,5.58103]
["bitfinex","ETHUSD",1743354394953,5.58037,1792.0,1791.6,41.84729]
["bitfinex","ETHUSD",1743354395488,5.57973,1792.2,1791.7,5.58124]
["bitfinex","ETHUSD",1743354395655,5.6578162,1792.3,1791.7,5.58124]
["bitfinex","ETHUSD",1743354395656,5.6578162,1792.3,1791.8,5.58074]
["bitfinex","ETHUSD",1743354395982,11.2372362,1792.3,1791.9,5.5804]
["bitfinex","ETHUSD",1743354396347,16.8169462,1792.3,1791.8,5.58095]
["bitfinex","ETHUSD",1743354396548,18.49860982,1792.3,1791.8,5.58095]
["bitfinex","ETHUSD",1743354397047,12.91889982,1792.3,1791.8,5.58095]
["bitfinex","ETHUSD",1743354397248,12.91889982,1792.3,1791.8,11.16175]
["bitfinex","ETHUSD",1743354397460,11.2372362,1792.3,1791.8,11.16175]
["bitfinex","ETHUSD",1743354397662,5.6578162,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743354397859,5.6578162,1792.3,1792.0,5.939]
["bitfinex","ETHUSD",1743354398279,5.6578162,1792.6,1792.1,0.7987]
["bitfinex","ETHUSD",1743354398471,5.6578162,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743354398780,5.6578162,1792.6,1792.4,5.938]
["bitfinex","ETHUSD",1743354399080,11.80220782,1792.6,1792.4,5.938]
["bitfinex","ETHUSD",1743354399547,5.6578162,1792.6,1792.4,11.51709]
["bitfinex","ETHUSD",1743354399751,5.6578162,1792.6,1792.4,5.938]
["bitfinex","ETHUSD",1743354400167,11.2363262,1792.6,1792.4,5.938]
["bitfinex","ETHUSD",1743354400374,5.6578162,1792.6,1792.4,5.938]
["bitfinex","ETHUSD",1743354401749,5.6578162,1792.6,1792.1,0.7987]
["bitfinex","ETHUSD",1743354402052,5.57974,1792.2,1791.9,0.8067]
["bitfinex","ETHUSD",1743354402382,5.6578162,1792.2,1791.9,17.89786]
["bitfinex","ETHUSD",1743354402550,5.6578162,1792.2,1792.0,5.58024]
["bitfinex","ETHUSD",1743354402754,5.6578162,1792.5,1792.0,5.58024]
["bitfinex","ETHUSD",1743354402955,5.6578162,1792.5,1792.1,5.58001]
["bitfinex","ETHUSD",1743354403189,5.6578162,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743354403377,5.6578162,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743354403587,12.36036782,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743354403766,6.78144782,1792.5,1792.1,5.58001]
["bitfinex","ETHUSD",1743354404285,1.91523762,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743354404286,5.6578162,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743354404486,5.6578162,1792.7,1792.4,5.924]
["bitfinex","ETHUSD",1743354404869,5.6578162,1792.7,1792.4,11.50309]
["bitfinex","ETHUSD",1743354405171,5.6578162,1792.7,1792.4,5.924]
["bitfinex","ETHUSD",1743354405576,11.2361062,1792.7,1792.4,5.924]
["bitfinex","ETHUSD",1743354405773,1.12361062,1792.6,1792.4,5.924]
["bitfinex","ETHUSD",1743354405972,5.6578162,1792.7,1792.4,5.924]
["bitfinex","ETHUSD",1743354406174,11.2361262,1792.7,1792.4,5.924]
["bitfinex","ETHUSD",1743354406472,5.57902,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354406658,11.15811,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354406985,5.57902,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354407185,12.352021,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354407391,5.57937,1792.4,1792.2,29.514]
["bitfinex","ETHUSD",1743354407769,6.772781,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354407969,5.57923,1792.4,1792.2,29.514]
["bitfinex","ETHUSD",1743354408993,6.772781,1792.5,1792.2,29.514]
["bitfinex","ETHUSD",1743354409193,5.57942,1792.3,1792.2,29.514]
["bitfinex","ETHUSD",1743354409385,12.0189362,1792.3,1792.2,29.514]
["bitfinex","ETHUSD",1743354410070,5.6578162,1792.3,1792.2,29.514]
["bitfinex","ETHUSD",1743354410461,11.2372362,1792.3,1792.2,29.514]
["bitfinex","ETHUSD",1743354411600,5.6578162,1792.3,1792.2,29.514]
["bitfinex","ETHUSD",1743354412863,0.7817,1792.0,1791.5,35.09568]
["bitfinex","ETHUSD",1743354413094,6.36217,1792.0,1791.5,35.09588]
["bitfinex","ETHUSD",1743354413275,6.36217,1792.0,1791.5,29.514]
["bitfinex","ETHUSD",1743354413470,5.6578162,1792.2,1791.6,5.58147]
["bitfinex","ETHUSD",1743354413680,5.58016,1792.1,1791.6,5.58147]
["bitfinex","ETHUSD",1743354413882,11.2377462,1792.2,1791.6,11.16285]
["bitfinex","ETHUSD",1743354414084,5.6578162,1792.5,1791.8,0.8067]
["bitfinex","ETHUSD",1743354414265,5.6578162,1792.5,1792.1,5.58]
["bitfinex","ETHUSD",1743354414611,5.6578162,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743354414893,5.5785,1792.6,1792.2,0.8067]
["bitfinex","ETHUSD",1743354415102,5.57862,1792.6,1792.2,0.8067]
["bitfinex","ETHUSD",1743354415260,12.0176962,1792.7,1792.2,6.38631]
["bitfinex","ETHUSD",1743354415465,11.2359962,1792.7,1792.3,5.936]
["bitfinex","ETHUSD",1743354416191,16.8143862,1792.7,1792.3,5.936]
["bitfinex","ETHUSD",1743354416390,5.57853,1792.6,1792.2,0.8067]
["bitfinex","ETHUSD",1743354416605,18.49574482,1792.7,1792.2,6.38639]
["bitfinex","ETHUSD",1743354416897,11.2359962,1792.7,1792.2,6.38639]
["bitfinex","ETHUSD",1743354417097,11.2359962,1792.7,1792.2,11.96589]
["bitfinex","ETHUSD",1743354417294,5.6578162,1792.7,1792.4,5.57904]
["bitfinex","ETHUSD",1743354417597,5.6578162,1792.7,1792.5,5.94]
["bitfinex","ETHUSD",1743354418600,11.2361362,1792.7,1792.5,5.94]
["bitfinex","ETHUSD",1743354419799,5.6578162,1792.7,1792.5,5.94]
["bitfinex","ETHUSD",1743354419994,5.6578162,1792.7,1792.5,6.534]
["bitfinex","ETHUSD",1743354420371,11.2360662,1792.7,1792.5,5.94]
["bitfinex","ETHUSD",1743354420590,5.6578162,1792.7,1792.5,5.94]
["bitfinex","ETHUSD",1743354420782,5.6578162,1792.7,1792.5,5.923]
["bitfinex","ETHUSD",1743354421181,5.57848,1792.6,1792.5,5.923]
["bitfinex","ETHUSD",1743354421382,11.2360062,1792.7,1792.5,5.923]
["bitfinex","ETHUSD",1743354421579,5.6578162,1792.7,1792.5,5.923]
["bitfinex","ETHUSD",1743354422701,5.6578162,1792.7,1792.3,11.49422]
["bitfinex","ETHUSD",1743354422901,5.6578162,1792.7,1792.4,6.728352]
["bitfinex","ETHUSD",1743354423077,5.6578162,1792.7,1792.5,5.57878]
["bitfinex","ETHUSD",1743354423479,5.6578162,1792.7,1792.4,1.149422]
["bitfinex","ETHUSD",1743354423672,5.6578162,1792.7,1792.5,0.8057]
["bitfinex","ETHUSD",1743354424370,5.6578162,1792.7,1792.4,12.307482]
["bitfinex","ETHUSD",1743354424681,5.7578162,1792.9,1792.8,6.38356]
["bitfinex","ETHUSD",1743354424896,0.1,1792.9,1792.8,12.30556]
["bitfinex","ETHUSD",1743354425471,0.1,1792.9,1792.8,0.8057]
["bitfinex","ETHUSD",1743354425809,0.1,1792.9,1792.8,12.30956]
["bitfinex","ETHUSD",1743354425982,0.1,1792.9,1792.8,14.098309]
["bitfinex","ETHUSD",1743354427290,5.6578162,1793.5,1793.4,0.8057]
["bitfinex","ETHUSD",1743354427602,5.6578162,1793.5,1793.4,6.7287]
["bitfinex","ETHUSD",1743354427773,6.50385,1793.9,1793.4,6.78445633]
["bitfinex","ETHUSD",1743354427774,0.1,1793.9,1793.4,6.78445633]
["bitfinex","ETHUSD",1743354427973,0.1,1793.9,1793.5,5.57544]
["bitfinex","ETHUSD",1743354428189,5.57556,1793.6,1793.4,6.7407]
["bitfinex","ETHUSD",1743354428385,5.57568,1793.5,1793.3,29.509]
["bitfinex","ETHUSD",1743354428586,0.1,1793.9,1793.4,6.7407]
["bitfinex","ETHUSD",1743354428790,0.1,1793.9,1793.8,0.8057]
["bitfinex","ETHUSD",1743354429123,0.1,1793.9,1793.8,6.7667]
["bitfinex","ETHUSD",1743354429271,0.1,1793.9,1793.8,12.34145]
["bitfinex","ETHUSD",1743354429697,0.1,1793.9,1793.8,6.7667]
["bitfinex","ETHUSD",1743354429908,0.1,1793.9,1793.8,14.133101]
["bitfinex","ETHUSD",1743354430486,0.1,1793.9,1793.8,6.7707]
["bitfinex","ETHUSD",1743354430810,0.1,1793.9,1793.8,6.7787]
["bitfinex","ETHUSD",1743354431103,0.1,1793.9,1793.8,6.83444161]
["bitfinex","ETHUSD",1743354431504,0.1,1793.9,1793.8,6.7787]
["bitfinex","ETHUSD",1743354432099,0.1,1793.9,1793.8,12.35345]
["bitfinex","ETHUSD",1743354433309,0.1,1793.9,1793.8,5.973]
["bitfinex","ETHUSD",1743354434007,0.1,1793.9,1793.6,6.34587]
["bitfinex","ETHUSD",1743354434210,0.1,1793.9,1793.4,0.7705]
["bitfinex","ETHUSD",1743354434211,5.6578162,1793.8,1793.4,0.7705]
["bitfinex","ETHUSD",1743354434508,5.57568,1793.5,1793.4,5.97]
["bitfinex","ETHUSD",1743354435009,6.34143,1793.6,1793.3,29.509]
["bitfinex","ETHUSD",1743354435218,5.7578162,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743354435508,5.7578162,1793.9,1793.7,0.05574447]
["bitfinex","ETHUSD",1743354435813,0.1,1793.9,1793.8,12.33525]
["bitfinex","ETHUSD",1743354436709,0.1,1793.9,1793.8,6.34525]
["bitfinex","ETHUSD",1743354436890,0.1,1793.9,1793.8,12.34325]
["bitfinex","ETHUSD",1743354437092,0.1,1793.9,1793.8,12.34225]
["bitfinex","ETHUSD",1743354437292,0.1,1793.9,1793.8,14.19028995]
["bitfinex","ETHUSD",1743354437514,0.1,1793.9,1793.8,8.19328995]
["bitfinex","ETHUSD",1743354437815,0.1,1793.9,1793.8,14.18428995]
["bitfinex","ETHUSD",1743354437984,0.1,1793.9,1793.8,42.90378995]
["bitfinex","ETHUSD",1743354438187,0.1,1793.9,1793.8,43.67428995]
["bitfinex","ETHUSD",1743354439742,0.1,1793.9,1793.8,43.67928995]
["bitfinex","ETHUSD",1743354441592,0.1,1793.9,1793.8,37.68328995]
["bitfinex","ETHUSD",1743354441913,0.1,1793.9,1793.8,41.82425]
["bitfinex","ETHUSD",1743354442112,0.1,1793.9,1793.8,36.2495]
["bitfinex","ETHUSD",1743354442313,0.1,1793.9,1793.8,35.478]
["bitfinex","ETHUSD",1743354443513,0.1,1793.9,1793.8,41.05275]
["bitfinex","ETHUSD",1743354443714,0.1,1793.9,1793.8,35.478]
["bitfinex","ETHUSD",1743354444728,0.1,1793.9,1793.8,29.49]
["bitfinex","ETHUSD",1743354444931,0.1,1793.9,1793.8,35.465]
["bitfinex","ETHUSD",1743354445235,0.1,1793.9,1793.8,46.03625]
["bitfinex","ETHUSD",1743354445403,0.1,1793.9,1793.8,40.4615]
["bitfinex","ETHUSD",1743354445604,0.1,1793.9,1793.8,29.49]
["bitfinex","ETHUSD",1743354445798,6.48044,1793.9,1793.8,29.49]
["bitfinex","ETHUSD",1743354446234,5.57562,1793.6,1793.1,6.8165]
["bitfinex","ETHUSD",1743354446540,6.38188,1793.5,1793.1,5.994]
["bitfinex","ETHUSD",1743354446838,5.6578162,1793.6,1793.3,5.57608]
["bitfinex","ETHUSD",1743354447137,5.6578162,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743354447439,0.1,1793.9,1793.7,5.57483]
["bitfinex","ETHUSD",1743354447639,0.1,1793.9,1793.8,6.39725]
["bitfinex","ETHUSD",1743354448038,0.1,1793.9,1793.8,20.89725]
["bitfinex","ETHUSD",1743354449032,0.1,1793.9,1793.8,15.3225]
["bitfinex","ETHUSD",1743354449338,0.1,1793.9,1793.8,22.986983]
["bitfinex","ETHUSD",1743354449853,0.1,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1743354450012,5.67458,1793.9,1793.6,6.005]
["bitfinex","ETHUSD",1743354450630,5.57481,1793.8,1793.6,6.005]
["bitfinex","ETHUSD",1743354450839,5.67458,1793.9,1793.6,6.005]
["bitfinex","ETHUSD",1743354450840,11.3323962,1793.9,1793.6,6.005]
["bitfinex","ETHUSD",1743354451040,11.3323962,1793.9,1793.4,14.5]
["bitfinex","ETHUSD",1743354451041,5.57496,1793.8,1793.4,14.5]
["bitfinex","ETHUSD",1743354451242,5.57496,1793.8,1793.5,5.997]
["bitfinex","ETHUSD",1743354451539,11.15041,1793.7,1793.3,6.556608]
["bitfinex","ETHUSD",1743354451716,11.15041,1793.7,1793.3,0.557608]
["bitfinex","ETHUSD",1743354451923,5.57487,1793.8,1793.3,26.630868]
["bitfinex","ETHUSD",1743354452123,5.57487,1793.8,1793.3,21.054608]
["bitfinex","ETHUSD",1743354452444,11.2330262,1793.7,1793.3,21.054608]
["bitfinex","ETHUSD",1743354452630,5.57601,1793.4,1793.2,5.993]
["bitfinex","ETHUSD",1743354452826,0.806,1793.5,1793.2,5.993]
["bitfinex","ETHUSD",1743354453027,5.6578162,1793.7,1793.4,6.37381156]
["bitfinex","ETHUSD",1743354453228,0.84305365,1793.5,1793.4,2.42481962]
["bitfinex","ETHUSD",1743354453441,0.84305365,1793.5,1793.4,3.78254458]
["bitfinex","ETHUSD",1743354453644,0.84305365,1793.5,1793.4,9.35854458]
["bitfinex","ETHUSD",1743354453828,0.84305365,1793.5,1793.4,10.23679612]
["bitfinex","ETHUSD",1743354454012,0.84305365,1793.5,1793.4,10.18104458]
["bitfinex","ETHUSD",1743354454514,0.84305365,1793.5,1793.4,13.23679027]
["bitfinex","ETHUSD",1743354454709,1.66550656,1793.5,1793.4,13.18104458]
["bitfinex","ETHUSD",1743354455112,0.84305365,1793.7,1793.6,9.39787]
["bitfinex","ETHUSD",1743354455339,0.84305365,1793.7,1793.6,16.881215]
["bitfinex","ETHUSD",1743354456259,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743354456942,0.1,1793.9,1793.8,20.07475]
["bitfinex","ETHUSD",1743354457943,0.1,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1743354458125,0.1,1793.9,1793.8,20.07475]
["bitfinex","ETHUSD",1743354458324,0.1,1793.9,1793.8,22.639721]
["bitfinex","ETHUSD",1743354458526,0.1,1793.9,1793.8,8.139721]
["bitfinex","ETHUSD",1743354458726,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743354460917,0.1,1793.9,1793.8,35.05875]
["bitfinex","ETHUSD",1743354461137,0.1,1793.9,1793.8,29.484]
["bitfinex","ETHUSD",1743354461538,0.1,1793.9,1793.8,35.426]
["bitfinex","ETHUSD",1743354461844,0.1,1793.9,1793.8,29.484]
["bitfinex","ETHUSD",1743354462250,5.67444,1793.9,1793.8,29.484]
["bitfinex","ETHUSD",1743354462547,0.1,1793.9,1793.8,38.60135]
["bitfinex","ETHUSD",1743354462750,6.50086985,1794.2,1793.8,38.60135]
["bitfinex","ETHUSD",1743354462951,12.07440985,1794.2,1793.8,33.0266]
["bitfinex","ETHUSD",1743354463922,6.50086985,1794.2,1793.9,5.63002692]
["bitfinex","ETHUSD",1743354464122,5.6578162,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743354464346,5.6578162,1794.2,1794.0,0.557429]
["bitfinex","ETHUSD",1743354465033,5.6578162,1794.2,1794.1,5.929]
["bitfinex","ETHUSD",1743354465646,6.47076214,1794.2,1794.1,5.929]
["bitfinex","ETHUSD",1743354467462,6.97882458,1794.2,1794.1,5.929]
["bitfinex","ETHUSD",1743354468322,1.32100838,1794.2,1794.1,5.929]
["bitfinex","ETHUSD",1743354469337,1.32100838,1794.2,1794.1,7.079297]
["bitfinex","ETHUSD",1743354469733,1.32100838,1794.2,1794.1,5.896]
["bitfinex","ETHUSD",1743354470658,1.32100838,1794.2,1793.8,39.35299]
["bitfinex","ETHUSD",1743354470967,1.32100838,1794.2,1793.9,5.89]
["bitfinex","ETHUSD",1743354471827,1.32100838,1794.1,1793.9,11.46439]
["bitfinex","ETHUSD",1743354472234,1.32100838,1794.1,1794.0,5.88]
["bitfinex","ETHUSD",1743354473123,0.50806244,1794.1,1794.0,5.88]
["bitfinex","ETHUSD",1743354474245,0.50806244,1794.1,1794.0,0.588]
["bitfinex","ETHUSD",1743354474445,0.50806244,1794.1,1794.0,12.08386421]
["bitfinex","ETHUSD",1743354474641,0.50806244,1794.1,1794.0,6.454]
["bitfinex","ETHUSD",1743354475328,0.50806244,1794.1,1794.0,12.02813]
["bitfinex","ETHUSD",1743354477851,0.50806244,1794.1,1794.0,20.931]
["bitfinex","ETHUSD",1743354478061,0.50806244,1794.1,1794.0,5.843]
["bitfinex","ETHUSD",1743354478427,1.27906244,1794.1,1793.8,29.484]
["bitfinex","ETHUSD",1743354478757,5.57436,1794.0,1793.8,29.484]
["bitfinex","ETHUSD",1743354479150,7.66584838,1794.1,1793.8,29.484]
["bitfinex","ETHUSD",1743354479753,2.09200838,1794.1,1793.8,32.989894]
["bitfinex","ETHUSD",1743354479960,1.32100838,1794.0,1793.8,32.989894]
["bitfinex","ETHUSD",1743354480159,1.32100838,1794.0,1793.9,5.57427]
["bitfinex","ETHUSD",1743354480383,1.32100838,1794.0,1793.9,25.64858]
["bitfinex","ETHUSD",1743354480659,1.32100838,1794.0,1793.9,20.07427]
["bitfinex","ETHUSD",1743354480860,1.32100838,1794.0,1793.9,25.39299457]
["bitfinex","ETHUSD",1743354481368,1.32100838,1794.2,1793.9,25.39299457]
["bitfinex","ETHUSD",1743354481860,1.32100838,1794.2,1794.0,16.98098]
["bitfinex","ETHUSD",1743354482062,1.32100838,1794.2,1794.0,11.40698]
["bitfinex","ETHUSD",1743354482563,0.81294594,1794.3,1794.1,14.5]
["bitfinex","ETHUSD",1743354482861,0.81294594,1794.3,1794.0,16.98099]
["bitfinex","ETHUSD",1743354483065,0.81294594,1794.3,1794.1,0.86996377]
["bitfinex","ETHUSD",1743354484560,1.32223826,1794.2,1794.1,0.86996377]
["bitfinex","ETHUSD",1743354484763,1.32223826,1794.2,1794.0,11.40698]
["bitfinex","ETHUSD",1743354486142,1.32223826,1794.2,1794.0,16.98092]
["bitfinex","ETHUSD",1743354486338,1.32223826,1794.1,1794.0,16.98092]
["bitfinex","ETHUSD",1743354486560,1.32223826,1794.1,1794.0,11.40694]
["bitfinex","ETHUSD",1743354487130,1.32223826,1794.1,1794.0,15.23764]
["bitfinex","ETHUSD",1743354487354,1.32223826,1794.1,1794.0,17.46532873]
["bitfinex","ETHUSD",1743354487960,1.32223826,1794.6,1794.4,5.57283]
["bitfinex","ETHUSD",1743354488138,1.32223826,1794.6,1794.4,5.57268]
["bitfinex","ETHUSD",1743354488335,1.32223826,1794.6,1794.4,11.40068]
["bitfinex","ETHUSD",1743354488839,1.32223826,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743354489363,1.32223826,1794.6,1794.5,7.32562475]
["bitfinex","ETHUSD",1743354489659,1.32223826,1794.6,1794.5,7.269905]
["bitfinex","ETHUSD",1743354490836,0.50929232,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743354491046,0.50929232,1794.8,1794.7,35.04796]
["bitfinex","ETHUSD",1743354492238,0.50929232,1794.8,1794.7,35.84706]
["bitfinex","ETHUSD",1743354492437,0.50929232,1794.8,1794.7,37.655629]
["bitfinex","ETHUSD",1743354492636,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743354492868,0.1,1794.9,1794.8,11.45435534]
["bitfinex","ETHUSD",1743354493063,0.1,1794.9,1794.8,11.39865]
["bitfinex","ETHUSD",1743354493385,0.1,1794.9,1794.7,43.227589]
["bitfinex","ETHUSD",1743354493534,0.1,1794.9,1794.8,15.7214089]
["bitfinex","ETHUSD",1743354494857,0.1,1794.9,1794.8,10.1497589]
["bitfinex","ETHUSD",1743354495039,0.1,1794.9,1794.8,15.7214089]
["bitfinex","ETHUSD",1743354497273,0.1,1794.9,1794.8,18.7214089]
["bitfinex","ETHUSD",1743354498639,0.1,1794.9,1794.8,15.7214089]
["bitfinex","ETHUSD",1743354498844,0.1,1794.9,1794.8,16.85852853]
["bitfinex","ETHUSD",1743354499172,0.1,1794.9,1794.8,17.65752853]
["bitfinex","ETHUSD",1743354499547,0.1,1794.9,1794.8,20.65752853]
["bitfinex","ETHUSD",1743354499749,5.6578162,1795.8,1795.4,5.56951]
["bitfinex","ETHUSD",1743354499954,5.6578162,1795.8,1795.5,5.826]
["bitfinex","ETHUSD",1743354500355,5.6578162,1795.8,1795.4,5.825]
["bitfinex","ETHUSD",1743354500356,6.38929,1795.7,1795.4,5.825]
["bitfinex","ETHUSD",1743354500651,0.8204,1795.7,1795.4,5.825]
["bitfinex","ETHUSD",1743354501454,0.8204,1795.7,1795.4,11.39476]
["bitfinex","ETHUSD",1743354501673,0.8204,1795.7,1795.4,13.091225]
["bitfinex","ETHUSD",1743354501854,0.8204,1795.7,1795.5,5.56944]
["bitfinex","ETHUSD",1743354502075,5.6578162,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743354502275,5.6578162,1795.8,1795.4,13.091015]
["bitfinex","ETHUSD",1743354502476,5.6578162,1795.8,1795.5,5.56926]
["bitfinex","ETHUSD",1743354502650,5.6578162,1795.8,1795.6,5.5691]
["bitfinex","ETHUSD",1743354502971,0.9204,1795.9,1795.6,1.113836]
["bitfinex","ETHUSD",1743354503171,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743354503369,0.1,1795.9,1795.8,11.39254]
["bitfinex","ETHUSD",1743354504475,0.1,1795.9,1795.8,12.19154]
["bitfinex","ETHUSD",1743354506471,0.1,1795.9,1795.8,15.19154]
["bitfinex","ETHUSD",1743354508547,0.1,1795.9,1795.8,16.2816051]
["bitfinex","ETHUSD",1743354508752,0.1,1795.9,1795.8,18.46662161]
["bitfinex","ETHUSD",1743354513364,0.1,1795.9,1795.8,18.87977031]
["bitfinex","ETHUSD",1743354513565,0.1,1795.9,1795.8,19.42977031]
["bitfinex","ETHUSD",1743354513875,0.1,1795.9,1795.8,18.87977031]
["bitfinex","ETHUSD",1743354514271,0.1,1795.9,1795.8,18.87677031]
["bitfinex","ETHUSD",1743354514771,0.1,1797.9,1797.2,0.7597]
["bitfinex","ETHUSD",1743354514971,0.7502,1797.8,1797.3,35.06924118]
["bitfinex","ETHUSD",1743354515287,0.7502,1797.5,1797.3,29.45]
["bitfinex","ETHUSD",1743354516683,6.31349,1797.5,1797.3,29.45]
["bitfinex","ETHUSD",1743354516886,0.7502,1797.4,1797.3,29.45]
["bitfinex","ETHUSD",1743354517487,6.31379,1797.4,1797.3,29.45]
["bitfinex","ETHUSD",1743354517684,8.29260132,1797.4,1797.3,29.45]
["bitfinex","ETHUSD",1743354517888,9.04280132,1797.4,1797.3,29.45]
["bitfinex","ETHUSD",1743354518084,9.59280132,1797.4,1797.3,29.45]
["bitfinex","ETHUSD",1743354518288,6.11417,1797.3,1796.6,35.00878]
["bitfinex","ETHUSD",1743354518590,6.11417,1797.3,1796.8,5.56541]
["bitfinex","ETHUSD",1743354518591,3.45927932,1797.2,1796.8,5.56541]
["bitfinex","ETHUSD",1743354518773,2.84786232,1797.2,1796.8,5.56541]
["bitfinex","ETHUSD",1743354519595,2.84786232,1797.2,1796.7,5.56563]
["bitfinex","ETHUSD",1743354519596,8.41222232,1797.2,1796.7,5.56563]
["bitfinex","ETHUSD",1743354519801,14.07003852,1797.2,1796.7,5.56563]
["bitfinex","ETHUSD",1743354520000,8.50567852,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743354520309,6.4080162,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743354520679,6.4080162,1797.2,1796.9,11.12991]
["bitfinex","ETHUSD",1743354520903,6.4080162,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743354521074,6.4080162,1797.2,1796.9,11.12991]
["bitfinex","ETHUSD",1743354521275,6.4080162,1797.2,1796.8,5.56529]
["bitfinex","ETHUSD",1743354521600,6.4080162,1797.2,1796.8,5.56519]
["bitfinex","ETHUSD",1743354521771,6.4080162,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743354522304,6.4080162,1797.2,1796.9,5.56499]
["bitfinex","ETHUSD",1743354522493,6.4080162,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743354523524,6.4080162,1797.2,1796.8,11.13065]
["bitfinex","ETHUSD",1743354523701,6.4080162,1797.2,1796.9,5.56499]
["bitfinex","ETHUSD",1743354524601,6.4080162,1797.2,1797.0,5.56456]
["bitfinex","ETHUSD",1743354524925,5.6578162,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743354525590,0.7689,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743354526607,0.7689,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743354526904,0.7689,1797.6,1797.3,5.56366]
["bitfinex","ETHUSD",1743354527272,5.6578162,1797.7,1797.3,0.556366]
["bitfinex","ETHUSD",1743354527501,5.6578162,1797.7,1797.5,11.12611]
["bitfinex","ETHUSD",1743354528094,5.6578162,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354528300,6.4267162,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743354528679,6.4267162,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743354528885,0.7689,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743354529287,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743354530282,0.1,1797.9,1797.8,5.61796657]
["bitfinex","ETHUSD",1743354530478,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743354530683,0.1,1797.9,1797.8,5.61796652]
["bitfinex","ETHUSD",1743354530884,0.1,1797.9,1797.8,11.48635]
["bitfinex","ETHUSD",1743354531084,0.1,1797.9,1797.8,13.3025058]
["bitfinex","ETHUSD",1743354531430,0.1,1797.9,1797.8,14.0526058]
["bitfinex","ETHUSD",1743354531926,0.1,1797.9,1797.8,13.3025058]
["bitfinex","ETHUSD",1743354533794,0.1,1797.9,1797.8,7.7401558]
["bitfinex","ETHUSD",1743354534117,0.1,1797.9,1797.8,5.924]
["bitfinex","ETHUSD",1743354534316,0.1,1797.9,1797.8,11.48635]
["bitfinex","ETHUSD",1743354534504,0.1,1797.9,1797.8,12.23645]
["bitfinex","ETHUSD",1743354534703,0.1,1797.9,1797.8,15.23645]
["bitfinex","ETHUSD",1743354534923,0.7689,1798.6,1798.4,5.56039]
["bitfinex","ETHUSD",1743354535099,0.7689,1798.6,1798.3,17.03242]
["bitfinex","ETHUSD",1743354535295,0.10922163,1798.5,1798.4,1.75883985]
["bitfinex","ETHUSD",1743354535490,0.10922163,1798.5,1798.4,7.263732]
["bitfinex","ETHUSD",1743354535802,0.10922163,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743354536138,0.10922163,1798.5,1798.3,11.47163]
["bitfinex","ETHUSD",1743354536616,0.10922163,1798.5,1798.4,5.61608779]
["bitfinex","ETHUSD",1743354536796,0.10922163,1798.5,1798.3,11.47163]
["bitfinex","ETHUSD",1743354536998,0.10922163,1798.5,1798.3,5.911]
["bitfinex","ETHUSD",1743354537201,5.66952163,1798.5,1798.0,5.56172]
["bitfinex","ETHUSD",1743354537401,11.32733783,1798.5,1798.1,5.56141]
["bitfinex","ETHUSD",1743354537602,5.76703783,1798.5,1798.1,5.56141]
["bitfinex","ETHUSD",1743354537796,5.76703783,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743354538145,5.76703783,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743354538301,5.76703783,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743354538832,11.32742783,1798.5,1798.0,6.117772]
["bitfinex","ETHUSD",1743354539027,11.32742783,1798.5,1798.0,6.117752]
["bitfinex","ETHUSD",1743354539191,5.56059,1798.4,1798.0,6.117752]
["bitfinex","ETHUSD",1743354539387,0.11255237,1798.3,1798.0,6.117752]
["bitfinex","ETHUSD",1743354539700,6.32658,1798.4,1797.8,34.98034]
["bitfinex","ETHUSD",1743354539913,0.11213614,1798.2,1797.8,34.98034]
["bitfinex","ETHUSD",1743354540233,0.1109677,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354540418,5.6578162,1798.3,1797.9,5.61745186]
["bitfinex","ETHUSD",1743354540603,0.11147508,1798.2,1797.9,5.61745186]
["bitfinex","ETHUSD",1743354541018,0.11147508,1798.2,1797.9,5.56184]
["bitfinex","ETHUSD",1743354541342,0.11147508,1798.2,1798.0,5.56162]
["bitfinex","ETHUSD",1743354541648,0.11147508,1798.2,1798.0,5.56172]
["bitfinex","ETHUSD",1743354542086,0.11147508,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743354542437,0.11147508,1798.2,1798.0,5.6173119]
["bitfinex","ETHUSD",1743354542643,0.11147508,1798.2,1797.9,11.12404]
["bitfinex","ETHUSD",1743354542847,0.11147508,1798.2,1797.9,15.178244]
["bitfinex","ETHUSD",1743354543323,0.11147508,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743354543502,5.6578162,1798.3,1798.1,11.12272]
["bitfinex","ETHUSD",1743354543698,5.6578162,1798.3,1798.0,6.35072]
["bitfinex","ETHUSD",1743354543897,5.6578162,1798.3,1798.0,5.56172]
["bitfinex","ETHUSD",1743354544121,5.6578162,1798.3,1798.0,5.56168]
["bitfinex","ETHUSD",1743354544818,5.6578162,1798.3,1797.9,4.054204]
["bitfinex","ETHUSD",1743354545011,5.6578162,1798.3,1797.8,30.207]
["bitfinex","ETHUSD",1743354545012,11.2188162,1798.3,1797.8,34.98035]
["bitfinex","ETHUSD",1743354545188,11.2188162,1798.3,1797.8,40.5425]
["bitfinex","ETHUSD",1743354545395,11.2188162,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743354545590,11.2188162,1798.3,1797.8,40.54238]
["bitfinex","ETHUSD",1743354545838,11.2188162,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743354546293,11.2188162,1798.3,1797.9,9.616237]
["bitfinex","ETHUSD",1743354546490,5.6578162,1798.3,1797.9,9.616097]
["bitfinex","ETHUSD",1743354547423,6.32755,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354547720,8.16099681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354547904,13.72265681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354548505,2.59934681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354548906,0.7659,1798.1,1797.8,34.9802]
["bitfinex","ETHUSD",1743354549123,0.7659,1798.1,1797.8,33.472283]
["bitfinex","ETHUSD",1743354549327,8.16094681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354551099,5.56177,1798.0,1797.8,29.418]
["bitfinex","ETHUSD",1743354551621,2.59934681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354551999,8.16082681,1798.1,1797.8,29.418]
["bitfinex","ETHUSD",1743354552334,7.39526681,1798.0,1797.8,29.418]
["bitfinex","ETHUSD",1743354552631,6.06891332,1798.0,1797.8,29.418]
["bitfinex","ETHUSD",1743354553529,6.06891332,1798.0,1796.7,5.83607174]
["bitfinex","ETHUSD",1743354553530,5.56266,1797.7,1797.2,6.36689]
["bitfinex","ETHUSD",1743354553701,7.39610681,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743354553897,5.56331,1797.5,1797.3,14.5]
["bitfinex","ETHUSD",1743354554204,5.56362,1797.4,1797.0,36.20806566]
["bitfinex","ETHUSD",1743354554399,5.56362,1797.4,1797.1,3.62080657]
["bitfinex","ETHUSD",1743354554729,0.7992,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743354555111,0.7992,1797.5,1797.1,9.18514657]
["bitfinex","ETHUSD",1743354555312,8.19613681,1797.5,1797.1,4.71049801]
["bitfinex","ETHUSD",1743354555509,8.19613681,1797.5,1797.1,10.33062607]
["bitfinex","ETHUSD",1743354555705,2.63264681,1797.5,1797.1,10.33062607]
["bitfinex","ETHUSD",1743354555905,0.7992,1797.5,1797.2,6.59719261]
["bitfinex","ETHUSD",1743354556702,7.49126301,1797.7,1797.4,5.56338]
["bitfinex","ETHUSD",1743354556908,5.6578162,1797.7,1797.4,5.56338]
["bitfinex","ETHUSD",1743354557321,5.6578162,1797.7,1797.4,5.61901001]
["bitfinex","ETHUSD",1743354557525,5.6578162,1797.7,1797.4,5.61900963]
["bitfinex","ETHUSD",1743354557727,5.6578162,1797.7,1797.4,6.73729959]
["bitfinex","ETHUSD",1743354557926,5.6578162,1797.7,1797.5,20.06315]
["bitfinex","ETHUSD",1743354559038,11.2206362,1797.7,1797.2,7.39991261]
["bitfinex","ETHUSD",1743354559207,11.2206362,1797.7,1797.2,6.59711261]
["bitfinex","ETHUSD",1743354559412,0.7992,1797.6,1797.3,20.06384]
["bitfinex","ETHUSD",1743354559612,0.7992,1797.6,1797.3,22.72993526]
["bitfinex","ETHUSD",1743354559938,0.7992,1797.6,1797.3,8.22993526]
["bitfinex","ETHUSD",1743354560110,0.7992,1797.6,1797.2,6.59711261]
["bitfinex","ETHUSD",1743354560545,0.7992,1797.6,1797.1,4.71049801]
["bitfinex","ETHUSD",1743354560546,7.39694681,1797.5,1797.1,4.71049801]
["bitfinex","ETHUSD",1743354560716,7.39694681,1797.5,1797.1,1.08969144]
["bitfinex","ETHUSD",1743354561035,5.56359,1797.4,1797.1,15.58969144]
["bitfinex","ETHUSD",1743354561538,1.83344681,1797.3,1797.0,34.98165]
["bitfinex","ETHUSD",1743354561843,1.83344681,1797.3,1797.0,29.417]
["bitfinex","ETHUSD",1743354562432,0.7992,1797.2,1797.0,34.98179]
["bitfinex","ETHUSD",1743354562625,0.7992,1797.2,1797.0,39.036481]
["bitfinex","ETHUSD",1743354562939,0.7992,1797.2,1797.0,33.471691]
["bitfinex","ETHUSD",1743354563642,0.7992,1797.2,1797.0,29.417]
["bitfinex","ETHUSD",1743354564141,0.7992,1797.2,1797.0,34.98182]
["bitfinex","ETHUSD",1743354564346,1.83344681,1797.3,1797.0,29.417]
["bitfinex","ETHUSD",1743354564711,6.4570162,1797.4,1797.0,34.98177]
["bitfinex","ETHUSD",1743354564945,12.0206062,1797.4,1797.0,34.98177]
["bitfinex","ETHUSD",1743354565238,12.0206062,1797.4,1797.0,33.58299861]
["bitfinex","ETHUSD",1743354565443,17.5844562,1797.4,1797.0,33.58299861]
["bitfinex","ETHUSD",1743354565645,12.0206062,1797.4,1797.0,33.58299861]
["bitfinex","ETHUSD",1743354565817,7.39737681,1797.3,1797.0,33.58299861]
["bitfinex","ETHUSD",1743354566214,7.39737681,1797.3,1797.0,29.417]
["bitfinex","ETHUSD",1743354566414,13.85405301,1797.4,1797.0,29.417]
["bitfinex","ETHUSD",1743354566916,5.56404,1797.3,1797.0,29.417]
["bitfinex","ETHUSD",1743354567612,5.56452,1797.1,1797.0,29.417]
["bitfinex","ETHUSD",1743354568140,5.56452,1797.1,1796.7,0.8028]
["bitfinex","ETHUSD",1743354568141,0.7958,1797.0,1796.7,1.12287154]
["bitfinex","ETHUSD",1743354568357,5.56676,1796.4,1796.1,0.8964]
["bitfinex","ETHUSD",1743354568517,5.6578162,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743354568916,5.6578162,1796.4,1796.1,5.66761]
["bitfinex","ETHUSD",1743354569118,5.6578162,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743354569330,5.6578162,1796.4,1796.1,2.22653171]
["bitfinex","ETHUSD",1743354569925,5.6578162,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743354570126,5.6578162,1796.4,1796.3,6.36339]
["bitfinex","ETHUSD",1743354570326,5.6578162,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743354570716,5.6578162,1796.4,1796.1,14.40954171]
["bitfinex","ETHUSD",1743354570717,5.6578162,1796.4,1796.1,19.97697171]
["bitfinex","ETHUSD",1743354570918,5.6578162,1796.4,1796.2,1.99769717]
["bitfinex","ETHUSD",1743354571730,5.6578162,1796.4,1796.2,7.62050392]
["bitfinex","ETHUSD",1743354572131,5.6578162,1796.4,1796.2,13.18755392]
["bitfinex","ETHUSD",1743354572331,5.6578162,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743354572534,5.6578162,1796.4,1796.2,7.56474717]
["bitfinex","ETHUSD",1743354572749,5.6578162,1796.4,1796.2,7.62041222]
["bitfinex","ETHUSD",1743354572953,5.6578162,1796.4,1796.2,7.56474717]
["bitfinex","ETHUSD",1743354573450,5.6578162,1796.4,1796.1,23.16761]
["bitfinex","ETHUSD",1743354573753,6.4536162,1796.4,1796.1,23.16761]
["bitfinex","ETHUSD",1743354574052,0.7958,1796.4,1796.1,23.16761]
["bitfinex","ETHUSD",1743354574551,0.7958,1796.4,1796.1,8.66749]
["bitfinex","ETHUSD",1743354574852,5.6578162,1796.5,1796.3,5.56689]
["bitfinex","ETHUSD",1743354575054,5.6578162,1796.5,1796.3,7.573579]
["bitfinex","ETHUSD",1743354575530,5.6578162,1796.5,1796.3,5.56689]
["bitfinex","ETHUSD",1743354575732,5.6578162,1796.5,1796.4,14.5]
["bitfinex","ETHUSD",1743354576749,5.6578162,1796.5,1796.2,1.13677681]
["bitfinex","ETHUSD",1743354576927,5.6578162,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743354577319,5.6578162,1796.5,1796.4,20.06668]
["bitfinex","ETHUSD",1743354577524,5.6578162,1796.5,1796.4,22.712882]
["bitfinex","ETHUSD",1743354578022,5.6578162,1796.5,1796.4,25.712882]
["bitfinex","ETHUSD",1743354578221,8.30906301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354578418,13.87389301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354578628,8.30906301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354578821,8.30906301,1797.0,1796.7,6.122143]
["bitfinex","ETHUSD",1743354579043,13.87392301,1797.0,1796.7,0.556583]
["bitfinex","ETHUSD",1743354579240,13.87392301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354579622,8.30906301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354579829,13.87401301,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743354580042,5.6578162,1797.0,1796.8,5.5653]
["bitfinex","ETHUSD",1743354580746,0.8145,1797.2,1796.7,8.821]
["bitfinex","ETHUSD",1743354580961,5.6578162,1797.3,1797.1,11.12877]
["bitfinex","ETHUSD",1743354581168,5.6578162,1797.3,1797.1,5.56437]
["bitfinex","ETHUSD",1743354581959,5.6578162,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743354582527,1.83344681,1797.6,1797.3,5.56383]
["bitfinex","ETHUSD",1743354582748,6.37717,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743354582749,8.21061681,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743354583056,13.86843301,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743354584038,1.83344681,1797.6,1797.2,6.35045]
["bitfinex","ETHUSD",1743354584338,7.39642681,1797.6,1797.2,7.58416449]
["bitfinex","ETHUSD",1743354584636,1.83344681,1797.6,1797.2,13.14813449]
["bitfinex","ETHUSD",1743354585357,1.83344681,1797.6,1797.2,14.27875441]
["bitfinex","ETHUSD",1743354585759,1.83344681,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743354586050,8.30576301,1797.7,1797.4,0.05563038]
["bitfinex","ETHUSD",1743354586251,6.4723162,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743354586458,5.6578162,1797.7,1797.5,5.56324]
["bitfinex","ETHUSD",1743354586749,5.6578162,1797.7,1797.5,11.12629]
["bitfinex","ETHUSD",1743354587155,5.6578162,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743354587357,0.8145,1797.9,1797.7,5.56263]
["bitfinex","ETHUSD",1743354587557,13.86721301,1798.1,1797.7,1.11256]
["bitfinex","ETHUSD",1743354587756,13.86721301,1798.1,1797.6,6.34922]
["bitfinex","ETHUSD",1743354587757,6.4723162,1798.1,1797.6,6.34922]
["bitfinex","ETHUSD",1743354587958,8.30576301,1798.1,1797.7,5.5625]
["bitfinex","ETHUSD",1743354588159,8.30576301,1798.1,1797.7,11.12501]
["bitfinex","ETHUSD",1743354588662,5.6578162,1798.1,1797.9,5.562]
["bitfinex","ETHUSD",1743354589068,5.6578162,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743354589373,5.6578162,1798.1,1797.8,6.22871509]
["bitfinex","ETHUSD",1743354589569,6.37549,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743354589570,0.8145,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743354589764,0.8145,1798.3,1798.0,5.56151]
["bitfinex","ETHUSD",1743354590060,0.8145,1798.3,1798.0,11.1231]
["bitfinex","ETHUSD",1743354590262,0.8145,1798.3,1798.0,5.56151]
["bitfinex","ETHUSD",1743354590443,0.8145,1798.3,1798.0,6.117661]
["bitfinex","ETHUSD",1743354590644,7.49126301,1798.4,1798.0,6.904061]
["bitfinex","ETHUSD",1743354590845,7.49126301,1798.4,1798.0,6.95967225]
["bitfinex","ETHUSD",1743354591566,1.83344681,1798.3,1798.0,6.95967225]
["bitfinex","ETHUSD",1743354591766,1.83344681,1798.3,1798.0,5.61712125]
["bitfinex","ETHUSD",1743354592266,1.83344681,1798.3,1798.0,5.56151]
["bitfinex","ETHUSD",1743354592448,5.6578162,1798.4,1798.2,5.56099]
["bitfinex","ETHUSD",1743354592770,7.49126301,1798.4,1798.1,5.56139]
["bitfinex","ETHUSD",1743354594472,1.83344681,1798.5,1798.1,5.56118]
["bitfinex","ETHUSD",1743354594669,1.83344681,1798.4,1798.1,5.56118]
["bitfinex","ETHUSD",1743354595852,1.83344681,1798.3,1798.0,5.56161]
["bitfinex","ETHUSD",1743354596059,11.2177062,1798.6,1798.1,5.56139]
["bitfinex","ETHUSD",1743354596250,7.39367681,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743354596748,13.05115301,1798.6,1798.1,11.12258]
["bitfinex","ETHUSD",1743354596948,13.05115301,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743354597176,5.6578162,1798.6,1798.3,5.61621509]
["bitfinex","ETHUSD",1743354597478,5.6578162,1798.6,1798.4,0.56162151]
["bitfinex","ETHUSD",1743354597646,8.30576301,1798.7,1798.4,0.56162151]
["bitfinex","ETHUSD",1743354598263,1.83344681,1798.6,1798.4,0.56162151]
["bitfinex","ETHUSD",1743354598872,6.4723162,1798.7,1798.4,0.56162151]
["bitfinex","ETHUSD",1743354598873,8.30576301,1798.7,1798.4,0.56162151]
["bitfinex","ETHUSD",1743354599047,6.4723162,1798.7,1798.3,5.56061]
["bitfinex","ETHUSD",1743354599249,8.30576301,1798.7,1798.4,5.56047]
["bitfinex","ETHUSD",1743354599773,8.30576301,1798.7,1798.3,11.12126]
["bitfinex","ETHUSD",1743354600181,8.30576301,1798.7,1798.3,5.56061]
["bitfinex","ETHUSD",1743354600380,13.86539301,1798.7,1798.3,5.56061]
["bitfinex","ETHUSD",1743354600549,13.86539301,1798.7,1798.3,7.336061]
["bitfinex","ETHUSD",1743354600749,6.4723162,1798.7,1798.3,7.336061]
["bitfinex","ETHUSD",1743354600946,1.83344681,1798.6,1798.3,7.336061]
["bitfinex","ETHUSD",1743354601151,1.83344681,1798.4,1798.1,29.419]
["bitfinex","ETHUSD",1743354601676,7.39331681,1798.6,1798.2,5.56093]
["bitfinex","ETHUSD",1743354601881,1.83344681,1798.6,1798.2,11.1218]
["bitfinex","ETHUSD",1743354602075,13.86538301,1798.7,1798.2,11.1218]
["bitfinex","ETHUSD",1743354602283,1.83344681,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743354602451,12.0319362,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743354602452,6.4723162,1798.7,1798.4,6.116418]
["bitfinex","ETHUSD",1743354602785,8.30576301,1798.7,1798.4,6.116418]
["bitfinex","ETHUSD",1743354602946,8.30576301,1798.7,1798.4,0.556078]
["bitfinex","ETHUSD",1743354603146,1.83344681,1798.6,1798.4,0.556078]
["bitfinex","ETHUSD",1743354603582,5.6578162,1798.7,1798.4,1.372878]
["bitfinex","ETHUSD",1743354603787,7.49126301,1798.7,1798.4,1.372878]
["bitfinex","ETHUSD",1743354604082,1.83344681,1798.6,1798.4,0.556078]
["bitfinex","ETHUSD",1743354604384,1.83344681,1798.6,1798.2,11.939]
["bitfinex","ETHUSD",1743354604572,1.83344681,1798.6,1798.2,6.3779]
["bitfinex","ETHUSD",1743354604773,1.83344681,1798.4,1798.1,34.98042]
["bitfinex","ETHUSD",1743354604974,8.20068681,1798.5,1798.1,34.98029]
["bitfinex","ETHUSD",1743354605288,2.64034681,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743354605483,8.20054681,1798.5,1798.2,4.054138]
["bitfinex","ETHUSD",1743354606056,8.20054681,1798.5,1798.2,9.615158]
["bitfinex","ETHUSD",1743354606057,1.83344681,1798.5,1798.2,9.615158]
["bitfinex","ETHUSD",1743354606678,5.5599,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743354606679,1.83344681,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743354607083,1.83344681,1798.5,1798.2,4.054138]
["bitfinex","ETHUSD",1743354607389,7.39373681,1798.5,1798.2,4.054138]
["bitfinex","ETHUSD",1743354608587,1.83344681,1798.4,1798.2,4.054138]
["bitfinex","ETHUSD",1743354608781,1.83344681,1798.5,1798.2,4.054138]
["bitfinex","ETHUSD",1743354609185,13.05162301,1798.5,1798.2,4.054138]
["bitfinex","ETHUSD",1743354609586,13.05162301,1798.5,1798.3,0.4054138]
["bitfinex","ETHUSD",1743354609587,5.6578162,1798.5,1798.3,0.4054138]
["bitfinex","ETHUSD",1743354610392,5.6578162,1798.5,1798.3,5.9661738]
["bitfinex","ETHUSD",1743354610588,5.6578162,1798.5,1798.4,5.61609233]
["bitfinex","ETHUSD",1743354610799,5.6578162,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743354611368,5.6578162,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743354611560,5.6578162,1798.8,1798.3,5.9659238]
["bitfinex","ETHUSD",1743354611776,13.05064301,1798.8,1798.4,5.56037]
["bitfinex","ETHUSD",1743354612163,5.6578162,1798.8,1798.5,0.0555974]
["bitfinex","ETHUSD",1743354612363,5.6578162,1798.8,1798.6,5.55968]
["bitfinex","ETHUSD",1743354612574,5.6578162,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743354612779,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743354612985,0.1,1798.9,1798.7,6.671495]
["bitfinex","ETHUSD",1743354613185,0.1,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743354613414,0.1,1798.9,1798.7,11.1189]
["bitfinex","ETHUSD",1743354613596,0.1,1798.9,1798.8,6.41004872]
["bitfinex","ETHUSD",1743354613890,0.1,1798.9,1798.8,9.82282528]
["bitfinex","ETHUSD",1743354614062,0.1,1798.9,1798.8,15.63682528]
["bitfinex","ETHUSD",1743354614258,0.1,1798.9,1798.8,17.70085209]
["bitfinex","ETHUSD",1743354615898,5.6578162,1799.8,1799.6,5.55677]
["bitfinex","ETHUSD",1743354616084,5.6578162,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743354616393,7.49126301,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743354616597,5.6578162,1799.8,1799.5,11.11414]
["bitfinex","ETHUSD",1743354616775,5.6578162,1799.8,1799.6,5.55675]
["bitfinex","ETHUSD",1743354617088,0.1,1799.9,1799.6,6.35185]
["bitfinex","ETHUSD",1743354617294,1.93344681,1799.9,1799.5,6.668444]
["bitfinex","ETHUSD",1743354617790,7.43382681,1799.9,1799.5,1.111414]
["bitfinex","ETHUSD",1743354617997,0.04438,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743354618186,5.60026,1799.9,1799.6,1.2225084]
["bitfinex","ETHUSD",1743354618497,5.60026,1799.9,1799.5,5.55689]
["bitfinex","ETHUSD",1743354618669,7.43370681,1799.9,1799.5,5.55689]
["bitfinex","ETHUSD",1743354619073,1.87782681,1799.9,1799.5,11.11375]
["bitfinex","ETHUSD",1743354619270,0.04438,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743354619666,0.04438,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743354619869,1.83344681,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743354620074,5.60027,1799.9,1799.5,7.37202307]
["bitfinex","ETHUSD",1743354620301,1.83344681,1799.8,1799.4,12.16438]
["bitfinex","ETHUSD",1743354620503,1.83344681,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743354620799,7.49126301,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743354620996,5.6578162,1799.8,1799.6,5.55659]
["bitfinex","ETHUSD",1743354621202,5.6578162,1799.8,1799.6,11.11326]
["bitfinex","ETHUSD",1743354621497,5.6578162,1799.8,1799.6,6.668086]
["bitfinex","ETHUSD",1743354621704,5.6578162,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743354622074,5.6578162,1799.8,1799.6,6.668086]
["bitfinex","ETHUSD",1743354622271,5.6578162,1799.8,1799.5,5.55703]
["bitfinex","ETHUSD",1743354622696,5.6578162,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743354623301,5.6578162,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743354623478,5.6578162,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743354624193,5.6578162,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743354624393,5.6578162,1799.8,1799.7,6.667785]
["bitfinex","ETHUSD",1743354625199,5.6578162,1799.8,1799.7,7.462985]
["bitfinex","ETHUSD",1743354626369,0.04438,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354628285,0.04438,1799.9,1799.7,11.11258]
["bitfinex","ETHUSD",1743354628492,0.04438,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743354628702,0.04438,1799.9,1799.8,6.72296987]
["bitfinex","ETHUSD",1743354628905,0.04438,1799.9,1799.8,6.667414]
["bitfinex","ETHUSD",1743354629311,0.04438,1799.9,1799.8,7.455214]
["bitfinex","ETHUSD",1743354630004,5.809,1801.1,1800.4,5.55428]
["bitfinex","ETHUSD",1743354630214,5.809,1801.1,1799.8,4.95459175]
["bitfinex","ETHUSD",1743354630215,1.83344681,1800.6,1800.2,5.5547]
["bitfinex","ETHUSD",1743354630380,1.83344681,1800.6,1800.3,5.55459]
["bitfinex","ETHUSD",1743354630581,1.83344681,1800.6,1800.4,5.55431]
["bitfinex","ETHUSD",1743354630775,1.83344681,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743354630982,1.83344681,1800.6,1800.4,5.55431]
["bitfinex","ETHUSD",1743354631291,1.83344681,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743354631484,0.23321365,1800.5,1800.3,5.5546]
["bitfinex","ETHUSD",1743354631687,0.23321365,1800.5,1800.3,5.55444]
["bitfinex","ETHUSD",1743354631881,0.23321365,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743354632377,0.23321365,1800.5,1800.4,6.34212]
["bitfinex","ETHUSD",1743354632583,1.83344681,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743354632801,0.23660874,1800.7,1800.5,5.55396]
["bitfinex","ETHUSD",1743354633006,1.83344681,1800.9,1800.5,11.89553]
["bitfinex","ETHUSD",1743354633193,0.23620166,1800.6,1800.5,11.89553]
["bitfinex","ETHUSD",1743354633505,1.83344681,1801.0,1800.8,5.55296]
["bitfinex","ETHUSD",1743354633904,1.83344681,1801.0,1800.8,11.36096]
["bitfinex","ETHUSD",1743354634097,1.83344681,1801.0,1800.8,11.36092]
["bitfinex","ETHUSD",1743354634608,1.83344681,1801.0,1800.8,5.808]
["bitfinex","ETHUSD",1743354635107,6.16674,1801.2,1800.8,12.14874]
["bitfinex","ETHUSD",1743354635108,0.6147,1801.2,1800.8,12.14874]
["bitfinex","ETHUSD",1743354635311,2.44814681,1801.2,1800.9,5.5527]
["bitfinex","ETHUSD",1743354635537,1.83344681,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743354635685,1.83344681,1800.8,1800.4,37.94014]
["bitfinex","ETHUSD",1743354636026,8.49814681,1801.1,1800.7,5.55324]
["bitfinex","ETHUSD",1743354636332,0.6147,1801.4,1801.0,0.7878]
["bitfinex","ETHUSD",1743354636479,2.44814681,1801.7,1801.4,5.5511]
["bitfinex","ETHUSD",1743354636982,1.83344681,1801.7,1801.5,5.5509]
["bitfinex","ETHUSD",1743354637216,1.83344681,1801.7,1801.4,6.33892]
["bitfinex","ETHUSD",1743354637398,0.24248987,1801.6,1801.4,6.33882]
["bitfinex","ETHUSD",1743354637581,1.83344681,1801.5,1801.2,5.55164]
["bitfinex","ETHUSD",1743354637788,0.2417656,1801.4,1801.2,5.55164]
["bitfinex","ETHUSD",1743354638030,0.2417656,1801.4,1801.2,0.05550907]
["bitfinex","ETHUSD",1743354638321,1.83344681,1801.3,1801.1,5.807]
["bitfinex","ETHUSD",1743354638529,0.24095214,1801.2,1801.1,5.807]
["bitfinex","ETHUSD",1743354638731,0.22087279,1801.2,1801.0,8.805]
["bitfinex","ETHUSD",1743354639036,1.83344681,1801.1,1800.7,5.55336]
["bitfinex","ETHUSD",1743354639207,1.83344681,1801.0,1800.8,5.805]
["bitfinex","ETHUSD",1743354639539,0.22104288,1800.9,1800.8,5.805]
["bitfinex","ETHUSD",1743354639831,0.22104288,1800.9,1800.8,11.35808]
["bitfinex","ETHUSD",1743354640004,0.22104288,1800.9,1800.8,15.14588]
["bitfinex","ETHUSD",1743354640188,8.1318886,1801.5,1801.1,5.55193]
["bitfinex","ETHUSD",1743354640394,2.0818886,1801.6,1801.2,11.35679]
["bitfinex","ETHUSD",1743354640586,0.20449987,1801.5,1801.2,11.35679]
["bitfinex","ETHUSD",1743354640822,0.20449987,1801.5,1801.3,5.55139]
["bitfinex","ETHUSD",1743354640993,0.20449987,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743354641192,2.0818886,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743354641404,0.2011248,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743354641605,0.18395762,1801.6,1801.4,5.55123]
["bitfinex","ETHUSD",1743354641809,2.0818886,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743354642003,0.18355079,1801.5,1801.3,11.10271]
["bitfinex","ETHUSD",1743354642208,2.0818886,1801.8,1801.4,5.805]
["bitfinex","ETHUSD",1743354642409,0.1843644,1801.7,1801.4,5.805]
["bitfinex","ETHUSD",1743354642604,0.1843644,1801.7,1801.4,11.35621]
["bitfinex","ETHUSD",1743354642810,0.1843644,1801.7,1801.4,5.805]
["bitfinex","ETHUSD",1743354643205,0.9659947,1801.7,1801.4,5.805]
["bitfinex","ETHUSD",1743354643421,0.1843644,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743354643803,5.54861,1802.3,1801.6,5.55062]
["bitfinex","ETHUSD",1743354643804,2.0818886,1802.3,1801.8,5.54978]
["bitfinex","ETHUSD",1743354644006,2.0818886,1802.1,1801.9,5.804]
["bitfinex","ETHUSD",1743354644207,0.19093041,1802.0,1801.9,5.804]
["bitfinex","ETHUSD",1743354644402,5.54785,1802.5,1802.0,0.8262]
["bitfinex","ETHUSD",1743354644715,2.0818886,1802.2,1801.9,5.804]
["bitfinex","ETHUSD",1743354644912,0.19258359,1802.1,1801.9,5.804]
["bitfinex","ETHUSD",1743354646621,0.19258359,1802.1,1801.7,6.7920813]
["bitfinex","ETHUSD",1743354646822,0.19258359,1802.1,1801.8,5.804]
["bitfinex","ETHUSD",1743354647019,7.6313086,1802.0,1801.9,5.804]
["bitfinex","ETHUSD",1743354647232,3.03773042,1802.0,1801.7,5.804]
["bitfinex","ETHUSD",1743354647603,3.03773042,1802.0,1801.5,5.5507]
["bitfinex","ETHUSD",1743354647799,3.03773042,1802.0,1801.6,6.6292]
["bitfinex","ETHUSD",1743354647999,8.58725042,1802.0,1801.6,5.803]
["bitfinex","ETHUSD",1743354648222,3.03773042,1802.0,1801.6,5.803]
["bitfinex","ETHUSD",1743354648994,6.50545182,1802.0,1801.6,5.803]
["bitfinex","ETHUSD",1743354649193,0.65054518,1801.9,1801.4,11.51022816]
["bitfinex","ETHUSD",1743354649431,0.191898,1801.8,1801.7,5.803]
["bitfinex","ETHUSD",1743354649803,7.6309786,1802.1,1801.7,5.803]
["bitfinex","ETHUSD",1743354650004,0.19198705,1801.8,1801.7,5.803]
["bitfinex","ETHUSD",1743354650327,0.19163266,1801.8,1801.7,5.803]
["bitfinex","ETHUSD",1743354650496,13.1803286,1802.1,1801.7,5.803]
["bitfinex","ETHUSD",1743354650696,7.06071074,1802.0,1801.4,5.55111]
["bitfinex","ETHUSD",1743354650902,7.06071074,1802.0,1801.5,5.802]
["bitfinex","ETHUSD",1743354651111,7.6317586,1801.9,1801.6,5.802]
["bitfinex","ETHUSD",1743354651428,0.19301214,1801.8,1801.6,5.802]
["bitfinex","ETHUSD",1743354651944,0.1923388,1801.7,1801.6,5.802]
["bitfinex","ETHUSD",1743354652239,5.54856,1802.3,1801.7,0.8262]
["bitfinex","ETHUSD",1743354652240,2.0818886,1802.2,1801.7,0.8262]
["bitfinex","ETHUSD",1743354652443,2.0818886,1802.2,1801.8,5.802]
["bitfinex","ETHUSD",1743354652742,2.0818886,1802.2,1801.9,5.54961]
["bitfinex","ETHUSD",1743354653129,7.6308886,1802.2,1801.7,0.8262]
["bitfinex","ETHUSD",1743354653446,3.39982446,1802.2,1801.8,11.40728361]
["bitfinex","ETHUSD",1743354653640,2.0818886,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743354654139,2.0818886,1802.2,1801.9,5.54957]
["bitfinex","ETHUSD",1743354654533,2.0818886,1802.2,1801.8,11.35179]
["bitfinex","ETHUSD",1743354655438,2.0818886,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743354655618,6.103065,1802.4,1801.9,5.54964]
["bitfinex","ETHUSD",1743354655941,6.103065,1802.4,1801.8,11.35199]
["bitfinex","ETHUSD",1743354655942,8.2407451,1802.3,1801.8,11.35199]
["bitfinex","ETHUSD",1743354656318,5.54878,1802.2,1801.7,6.37645]
["bitfinex","ETHUSD",1743354656513,0.6103065,1802.3,1802.0,5.54936]
["bitfinex","ETHUSD",1743354656740,7.6296286,1802.6,1802.1,0.05549211]
["bitfinex","ETHUSD",1743354657045,7.6296286,1802.6,1802.1,5.60454211]
["bitfinex","ETHUSD",1743354657255,2.0818886,1802.6,1802.2,5.5487]
["bitfinex","ETHUSD",1743354657418,2.0818886,1802.6,1802.3,5.801]
["bitfinex","ETHUSD",1743354658346,5.54863,1802.3,1801.8,0.7661]
["bitfinex","ETHUSD",1743354658651,2.0818886,1802.1,1801.9,5.801]
["bitfinex","ETHUSD",1743354658821,2.6367516,1802.2,1801.9,5.801]
["bitfinex","ETHUSD",1743354659017,8.1855616,1802.2,1801.9,5.801]
["bitfinex","ETHUSD",1743354659214,7.6313286,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1743354659545,6.103713,1802.2,1801.7,5.801]
["bitfinex","ETHUSD",1743354659746,6.1594913,1802.1,1801.7,5.801]
["bitfinex","ETHUSD",1743354659917,7.6307386,1802.2,1801.8,5.60537608]
["bitfinex","ETHUSD",1743354659918,2.0818886,1802.2,1801.8,5.60537608]
["bitfinex","ETHUSD",1743354660122,2.0818886,1802.2,1801.9,0.7661]
["bitfinex","ETHUSD",1743354660444,5.54913,1802.1,1801.7,5.801]
["bitfinex","ETHUSD",1743354660645,2.0818886,1802.0,1801.7,5.801]
["bitfinex","ETHUSD",1743354660948,2.0818886,1802.2,1801.8,5.60536928]
["bitfinex","ETHUSD",1743354661250,2.0818886,1802.2,1801.8,5.60533928]
["bitfinex","ETHUSD",1743354662052,5.5492,1802.1,1801.7,5.801]
["bitfinex","ETHUSD",1743354662246,2.84494146,1802.2,1801.8,0.05549581]
["bitfinex","ETHUSD",1743354662448,2.84494146,1802.2,1801.8,5.60536581]
["bitfinex","ETHUSD",1743354662651,7.6306886,1802.2,1801.8,14.5]
["bitfinex","ETHUSD",1743354662947,7.6306886,1802.2,1801.7,11.35117]
["bitfinex","ETHUSD",1743354663149,2.0818886,1802.2,1801.8,5.6054342]
["bitfinex","ETHUSD",1743354663324,2.0818886,1802.2,1801.8,14.5554942]
["bitfinex","ETHUSD",1743354663525,2.0818886,1802.2,1801.8,28.19040742]
["bitfinex","ETHUSD",1743354663957,2.0818886,1802.4,1801.9,5.54949]
["bitfinex","ETHUSD",1743354664135,7.6300686,1802.4,1802.0,0.05548865]
["bitfinex","ETHUSD",1743354664336,2.0818886,1802.5,1802.1,6.5671]
["bitfinex","ETHUSD",1743354664663,7.6299186,1802.5,1802.1,6.5671]
["bitfinex","ETHUSD",1743354664960,2.0818886,1802.3,1802.1,5.801]
["bitfinex","ETHUSD",1743354665949,8.94766746,1802.5,1802.1,5.801]
["bitfinex","ETHUSD",1743354666347,5.54827,1802.4,1802.1,5.801]
["bitfinex","ETHUSD",1743354666744,2.0818886,1802.5,1802.2,5.54866]
["bitfinex","ETHUSD",1743354667042,7.6297586,1802.5,1802.1,11.34996]
["bitfinex","ETHUSD",1743354667244,2.0818886,1802.5,1802.1,11.34996]
["bitfinex","ETHUSD",1743354667442,0.17732339,1802.4,1802.1,16.89883]
["bitfinex","ETHUSD",1743354667657,0.17732339,1802.4,1802.2,5.54874]
["bitfinex","ETHUSD",1743354667831,0.17732339,1802.4,1802.2,0.7661]
["bitfinex","ETHUSD",1743354668264,0.17732339,1802.4,1802.2,6.31473]
["bitfinex","ETHUSD",1743354668662,0.17732339,1802.4,1802.3,6.31456]
["bitfinex","ETHUSD",1743354669063,2.0818886,1802.6,1802.3,0.7661]
["bitfinex","ETHUSD",1743354669385,2.0818886,1802.4,1802.1,5.54889]
["bitfinex","ETHUSD",1743354669538,0.17747483,1802.3,1802.2,5.8]
["bitfinex","ETHUSD",1743354669797,0.1,1802.9,1802.3,8.54845]
["bitfinex","ETHUSD",1743354670048,0.16483711,1802.8,1802.6,8.54736]
["bitfinex","ETHUSD",1743354670278,0.16483711,1802.8,1802.7,5.827]
["bitfinex","ETHUSD",1743354670499,0.1,1802.9,1802.7,5.827]
["bitfinex","ETHUSD",1743354670764,0.1,1802.9,1802.8,9.30712]
["bitfinex","ETHUSD",1743354670940,2.74423569,1803.5,1802.8,9.30712]
["bitfinex","ETHUSD",1743354670941,2.74423569,1803.5,1803.2,5.54548]
["bitfinex","ETHUSD",1743354671146,2.74423569,1803.5,1803.3,6.5962]
["bitfinex","ETHUSD",1743354671342,1.22013453,1803.5,1803.3,6.5962]
["bitfinex","ETHUSD",1743354671767,1.22013453,1803.5,1803.3,12.14152]
["bitfinex","ETHUSD",1743354671972,2.0818886,1803.7,1803.3,6.5962]
["bitfinex","ETHUSD",1743354672138,2.0818886,1803.7,1803.3,12.14145]
["bitfinex","ETHUSD",1743354673073,2.0818886,1803.5,1803.3,5.836]
["bitfinex","ETHUSD",1743354673454,2.0818886,1803.6,1803.3,11.38123]
["bitfinex","ETHUSD",1743354673634,2.0818886,1803.6,1803.3,25.88123]
["bitfinex","ETHUSD",1743354673835,2.0818886,1803.6,1803.3,11.38123]
["bitfinex","ETHUSD",1743354674364,2.0818886,1803.6,1803.3,5.836]
["bitfinex","ETHUSD",1743354674574,2.0818886,1803.4,1803.0,0.7602]
["bitfinex","ETHUSD",1743354674744,5.64534,1803.4,1803.2,5.835]
["bitfinex","ETHUSD",1743354674945,1.219029,1803.4,1803.2,5.835]
["bitfinex","ETHUSD",1743354675139,0.1,1803.6,1803.2,5.835]
["bitfinex","ETHUSD",1743354675538,11.28762,1803.9,1803.3,5.54531]
["bitfinex","ETHUSD",1743354675979,2.0818886,1803.5,1803.2,5.835]
["bitfinex","ETHUSD",1743354677185,2.0818886,1803.5,1803.2,11.38068]
["bitfinex","ETHUSD",1743354677705,2.0818886,1803.5,1803.2,5.835]
["bitfinex","ETHUSD",1743354677846,2.0818886,1803.5,1803.2,7.049113]
["bitfinex","ETHUSD",1743354678155,2.0818886,1803.3,1802.9,6.37038]
["bitfinex","ETHUSD",1743354678360,2.0818886,1803.3,1803.0,5.839]
["bitfinex","ETHUSD",1743354678565,3.1,1803.9,1803.0,5.839]
["bitfinex","ETHUSD",1743354678566,2.0818886,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743354678772,0.15595587,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743354678966,0.15595587,1803.4,1803.1,1.693091]
["bitfinex","ETHUSD",1743354679181,0.15595587,1803.4,1803.0,16.93124]
["bitfinex","ETHUSD",1743354679182,2.0818886,1803.3,1803.0,16.93124]
["bitfinex","ETHUSD",1743354679348,0.15514403,1803.2,1803.0,5.839]
["bitfinex","ETHUSD",1743354679548,5.64631,1803.0,1802.2,0.8239]
["bitfinex","ETHUSD",1743354679768,2.1373449,1803.1,1802.2,0.8239]
["bitfinex","ETHUSD",1743354679769,5.54701,1802.8,1802.2,0.8239]
["bitfinex","ETHUSD",1743354679963,2.0818886,1802.6,1802.2,0.8239]
["bitfinex","ETHUSD",1743354680167,0.0554563,1802.5,1802.2,0.8239]
["bitfinex","ETHUSD",1743354680368,5.75531055,1802.5,1802.2,0.8239]
["bitfinex","ETHUSD",1743354680555,2.0818886,1802.4,1802.2,0.8239]
["bitfinex","ETHUSD",1743354680751,5.6995916,1802.3,1802.0,15.3239]
["bitfinex","ETHUSD",1743354680958,7.6308786,1802.2,1801.9,5.896]
["bitfinex","ETHUSD",1743354681164,5.54755,1802.6,1801.9,5.898]
["bitfinex","ETHUSD",1743354681165,7.6313086,1802.0,1801.9,5.898]
["bitfinex","ETHUSD",1743354681681,7.77953741,1802.0,1801.9,5.898]
["bitfinex","ETHUSD",1743354681881,2.23011741,1802.0,1801.9,5.898]
["bitfinex","ETHUSD",1743354682463,7.77966741,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1743354682663,7.77966741,1802.0,1801.5,34.8889]
["bitfinex","ETHUSD",1743354682664,2.0818886,1801.7,1801.5,35.233]
["bitfinex","ETHUSD",1743354682869,2.0818886,1801.7,1801.5,29.338]
["bitfinex","ETHUSD",1743354683079,0.14450923,1801.6,1801.5,32.338]
["bitfinex","ETHUSD",1743354683585,0.19872206,1801.6,1801.5,29.338]
["bitfinex","ETHUSD",1743354683787,6.53244213,1801.6,1801.5,5.894]
["bitfinex","ETHUSD",1743354684091,5.74934206,1801.6,1801.5,5.894]
["bitfinex","ETHUSD",1743354684763,5.74934206,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743354684764,11.1037,1801.3,1801.2,5.92]
["bitfinex","ETHUSD",1743354684967,13.1855886,1801.3,1801.2,5.92]
["bitfinex","ETHUSD",1743354685275,13.1855886,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743354685276,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354685459,5.7073063,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354685660,5.84784627,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354686599,0.14053997,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354686789,0.14053997,1801.2,1801.1,0.8811]
["bitfinex","ETHUSD",1743354687097,0.14053997,1801.2,1801.1,7.13213132]
["bitfinex","ETHUSD",1743354687393,2.0818886,1801.5,1801.1,21.63213132]
["bitfinex","ETHUSD",1743354687601,2.0818886,1801.3,1801.2,5.913]
["bitfinex","ETHUSD",1743354687966,2.0818886,1801.5,1801.2,5.913]
["bitfinex","ETHUSD",1743354688209,2.0818886,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1743354689097,0.0554563,1801.4,1801.3,5.915]
["bitfinex","ETHUSD",1743354689280,7.6328186,1801.5,1801.3,5.915]
["bitfinex","ETHUSD",1743354689482,2.0818886,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1743354691211,2.0818886,1801.9,1801.5,5.55087]
["bitfinex","ETHUSD",1743354691576,2.0818886,1801.7,1801.5,5.55087]
["bitfinex","ETHUSD",1743354691885,2.0818886,1801.7,1801.4,7.67083]
["bitfinex","ETHUSD",1743354692084,2.0818886,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1743354693287,2.0818886,1801.7,1801.4,13.22181]
["bitfinex","ETHUSD",1743354693514,2.0818886,1801.7,1801.5,1.322181]
["bitfinex","ETHUSD",1743354693706,2.0818886,1801.7,1801.5,15.822181]
["bitfinex","ETHUSD",1743354694481,7.6315986,1801.9,1801.5,15.822181]
["bitfinex","ETHUSD",1743354694701,2.0818886,1801.9,1801.6,0.05550021]
["bitfinex","ETHUSD",1743354694909,2.0818886,1801.9,1801.7,5.899]
["bitfinex","ETHUSD",1743354695300,2.0818886,1801.9,1801.7,20.399]
["bitfinex","ETHUSD",1743354695481,2.0818886,1801.9,1801.7,5.899]
["bitfinex","ETHUSD",1743354695881,7.6864949,1802.1,1801.7,12.22395]
["bitfinex","ETHUSD",1743354696084,2.0818886,1802.1,1801.7,21.001466]
["bitfinex","ETHUSD",1743354696388,0.0554563,1802.4,1802.0,5.54921]
["bitfinex","ETHUSD",1743354696589,2.0818886,1802.4,1802.1,5.893]
["bitfinex","ETHUSD",1743354697009,2.0818886,1802.4,1802.1,11.49751419]
["bitfinex","ETHUSD",1743354697208,2.0818886,1802.6,1802.2,5.54874]
["bitfinex","ETHUSD",1743354697413,0.11924229,1802.3,1802.2,5.54874]
["bitfinex","ETHUSD",1743354697593,2.0818886,1802.6,1802.2,5.54874]
["bitfinex","ETHUSD",1743354697912,0.11975576,1802.3,1802.2,5.54874]
["bitfinex","ETHUSD",1743354698109,2.0818886,1802.6,1802.2,5.54874]
["bitfinex","ETHUSD",1743354698311,2.0818886,1802.6,1802.2,8.89025614]
["bitfinex","ETHUSD",1743354698517,0.12056855,1802.5,1802.2,8.89025614]
["bitfinex","ETHUSD",1743354699841,5.66842855,1802.5,1802.2,3.34151614]
["bitfinex","ETHUSD",1743354699982,7.6855749,1802.4,1802.1,5.893]
["bitfinex","ETHUSD",1743354700185,2.20333396,1802.4,1802.1,5.893]
["bitfinex","ETHUSD",1743354701120,0.12144536,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743354701321,2.1373449,1802.8,1802.3,6.34656]
["bitfinex","ETHUSD",1743354701521,2.1373449,1802.8,1802.4,5.60360517]
["bitfinex","ETHUSD",1743354701846,0.12253605,1802.7,1802.5,11.42465]
["bitfinex","ETHUSD",1743354702016,0.12253605,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743354702218,2.1373449,1803.0,1802.6,5.54754]
["bitfinex","ETHUSD",1743354702219,2.1373449,1803.0,1802.6,11.15030882]
["bitfinex","ETHUSD",1743354702519,2.0818886,1803.0,1802.8,5.54687]
["bitfinex","ETHUSD",1743354702725,2.0818886,1803.0,1802.7,0.7981]
["bitfinex","ETHUSD",1743354702726,2.0818886,1803.0,1802.9,5.873]
["bitfinex","ETHUSD",1743354706845,0.1,1802.9,1802.5,5.878]
["bitfinex","ETHUSD",1743354707050,2.0818886,1802.6,1802.5,5.878]
["bitfinex","ETHUSD",1743354708551,2.0818886,1802.8,1802.5,6.6761]
["bitfinex","ETHUSD",1743354709118,7.6842949,1802.8,1802.5,0.7981]
["bitfinex","ETHUSD",1743354709318,7.6842949,1802.8,1802.3,9.981146]
["bitfinex","ETHUSD",1743354709548,7.6842949,1802.8,1802.4,12.4081446]
["bitfinex","ETHUSD",1743354709853,5.54737,1802.7,1802.5,5.876]
["bitfinex","ETHUSD",1743354710625,7.6288386,1802.8,1802.5,5.876]
["bitfinex","ETHUSD",1743354710824,7.6842949,1802.8,1802.5,5.876]
["bitfinex","ETHUSD",1743354711631,13.2314649,1802.8,1802.5,5.876]
["bitfinex","ETHUSD",1743354711829,13.1760086,1802.8,1802.5,5.876]
["bitfinex","ETHUSD",1743354712361,5.72985307,1802.7,1802.5,5.876]
["bitfinex","ETHUSD",1743354712863,7.6294286,1802.6,1802.5,5.876]
["bitfinex","ETHUSD",1743354713061,7.7560791,1802.6,1802.5,5.855]
["bitfinex","ETHUSD",1743354713463,7.7560791,1802.6,1802.5,5.853]
["bitfinex","ETHUSD",1743354713931,5.54851,1802.3,1802.1,0.7981]
["bitfinex","ETHUSD",1743354714133,5.54851,1802.3,1802.2,5.857]
["bitfinex","ETHUSD",1743354715260,13.1783986,1802.4,1802.2,5.857]
["bitfinex","ETHUSD",1743354715456,5.54846,1802.3,1802.2,5.857]
["bitfinex","ETHUSD",1743354715863,5.54886,1802.2,1802.0,29.343]
["bitfinex","ETHUSD",1743354716063,5.64886,1802.2,1802.1,5.845]
["bitfinex","ETHUSD",1743354717276,7.7307486,1802.2,1802.1,5.845]
["bitfinex","ETHUSD",1743354717950,7.7862049,1802.2,1802.1,5.845]
["bitfinex","ETHUSD",1743354718158,2.0818886,1802.2,1802.1,5.845]
["bitfinex","ETHUSD",1743354718655,7.6306586,1802.2,1802.1,5.845]
["bitfinex","ETHUSD",1743354718861,7.6306586,1802.2,1801.8,5.862]
["bitfinex","ETHUSD",1743354718862,0.1,1802.1,1801.8,5.862]
["bitfinex","ETHUSD",1743354719037,2.0818886,1801.9,1801.8,5.862]
["bitfinex","ETHUSD",1743354719562,7.75097132,1801.9,1801.8,5.862]
["bitfinex","ETHUSD",1743354719965,7.75097132,1801.9,1801.7,1.1151127]
["bitfinex","ETHUSD",1743354719966,5.55,1801.8,1801.7,1.1151127]
["bitfinex","ETHUSD",1743354720283,5.55091,1801.6,1801.3,30.133]
["bitfinex","ETHUSD",1743354720437,7.6882549,1801.6,1801.5,5.862]
["bitfinex","ETHUSD",1743354720638,7.6882549,1801.6,1801.3,29.345]
["bitfinex","ETHUSD",1743354720639,5.55123,1801.4,1801.3,29.345]
["bitfinex","ETHUSD",1743354720855,2.0818886,1801.4,1801.3,35.207]
["bitfinex","ETHUSD",1743354721772,2.2373449,1801.4,1801.3,35.207]
["bitfinex","ETHUSD",1743354722066,7.7885749,1801.4,1801.3,5.862]
["bitfinex","ETHUSD",1743354722377,5.55185,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354722542,7.6891949,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354722935,7.7891949,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354724066,2.2373449,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354724266,2.1373449,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354725566,8.45808539,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354725769,9.10808539,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354726354,8.55808539,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354726551,2.2373449,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354726751,7.7891949,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354726946,2.2373449,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354727179,2.0818886,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354727359,2.1919765,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354727756,0.1100879,1801.2,1801.1,11.52216]
["bitfinex","ETHUSD",1743354727960,2.0818886,1801.5,1801.2,5.55162]
["bitfinex","ETHUSD",1743354728156,0.11090209,1801.4,1801.2,5.55162]
["bitfinex","ETHUSD",1743354728359,0.16635839,1801.4,1801.1,8.47101021]
["bitfinex","ETHUSD",1743354728557,2.0818886,1801.3,1801.1,5.97]
["bitfinex","ETHUSD",1743354728878,0.10982116,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354729650,5.66167116,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354730056,5.71712746,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354730479,0.10982116,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354730680,0.0554563,1801.4,1801.1,7.905933]
["bitfinex","ETHUSD",1743354730881,0.10821781,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354731184,0.16420758,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354731354,5.71605758,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354731559,0.16420758,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354731888,0.10875128,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354733162,5.66060128,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354733388,7.0055759,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354733592,7.0610322,1801.2,1801.1,5.97]
["bitfinex","ETHUSD",1743354734892,7.0610322,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354735189,7.7110322,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354735381,10.7110322,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354735576,10.6555759,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354736496,10.1055759,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354736692,5.5537,1800.6,1800.2,30.1467]
["bitfinex","ETHUSD",1743354736890,0.0554563,1800.5,1800.2,30.1467]
["bitfinex","ETHUSD",1743354737090,5.6094963,1800.5,1800.3,5.859]
["bitfinex","ETHUSD",1743354737296,5.55432,1800.4,1800.3,5.859]
["bitfinex","ETHUSD",1743354737500,7.6362086,1800.4,1800.3,5.857]
["bitfinex","ETHUSD",1743354737661,2.1373449,1800.4,1800.3,5.857]
["bitfinex","ETHUSD",1743354737861,7.6362086,1800.4,1800.3,5.857]
["bitfinex","ETHUSD",1743354738090,2.0818886,1800.4,1800.3,5.857]
["bitfinex","ETHUSD",1743354738294,0.0554563,1800.5,1800.3,5.857]
["bitfinex","ETHUSD",1743354738694,0.15959602,1800.5,1800.3,5.857]
["bitfinex","ETHUSD",1743354739214,0.10413972,1800.5,1800.4,6.33802]
["bitfinex","ETHUSD",1743354739376,2.0818886,1800.9,1800.4,6.33802]
["bitfinex","ETHUSD",1743354739377,0.0554563,1800.8,1800.4,6.33802]
["bitfinex","ETHUSD",1743354739582,5.6087063,1800.8,1800.4,0.7837]
["bitfinex","ETHUSD",1743354739982,7.6354286,1800.7,1800.4,0.7837]
["bitfinex","ETHUSD",1743354740182,0.0554563,1800.6,1800.3,5.857]
["bitfinex","ETHUSD",1743354740392,6.37826479,1800.6,1800.2,30.1467]
["bitfinex","ETHUSD",1743354740693,11.93226479,1800.6,1800.3,5.856]
["bitfinex","ETHUSD",1743354740899,5.55402,1800.5,1800.3,5.856]
["bitfinex","ETHUSD",1743354741095,0.0554563,1800.4,1800.3,5.856]
["bitfinex","ETHUSD",1743354741867,7.6355886,1800.6,1800.3,5.856]
["bitfinex","ETHUSD",1743354742071,0.0554563,1800.5,1800.3,5.856]
["bitfinex","ETHUSD",1743354742494,5.6096763,1800.5,1800.3,5.856]
["bitfinex","ETHUSD",1743354743273,5.55432,1800.4,1800.3,5.856]
["bitfinex","ETHUSD",1743354743511,6.87874649,1800.5,1800.3,5.856]
["bitfinex","ETHUSD",1743354743801,0.0554563,1800.4,1800.3,5.856]
["bitfinex","ETHUSD",1743354744600,5.6097763,1800.4,1800.3,5.856]
["bitfinex","ETHUSD",1743354744927,0.1,1800.7,1800.3,5.856]
["bitfinex","ETHUSD",1743354745105,0.0554563,1800.9,1800.7,5.55318]
["bitfinex","ETHUSD",1743354745282,0.0554563,1801.1,1800.8,12.18761]
["bitfinex","ETHUSD",1743354746003,0.0554563,1801.2,1800.9,5.55264]
["bitfinex","ETHUSD",1743354746615,7.6325586,1801.6,1801.1,0.7617]
["bitfinex","ETHUSD",1743354746776,0.0554563,1801.5,1801.2,5.845]
["bitfinex","ETHUSD",1743354746982,0.1,1801.9,1801.5,0.7617]
["bitfinex","ETHUSD",1743354747177,7.6310986,1802.1,1801.6,11.40449]
["bitfinex","ETHUSD",1743354747405,0.0554563,1802.0,1801.6,11.40449]
["bitfinex","ETHUSD",1743354748498,5.6048563,1802.0,1801.6,5.854]
["bitfinex","ETHUSD",1743354748705,5.5497,1801.9,1801.6,5.854]
["bitfinex","ETHUSD",1743354748912,0.0554563,1801.8,1801.6,5.854]
["bitfinex","ETHUSD",1743354749115,5.5486,1802.3,1801.9,0.7617]
["bitfinex","ETHUSD",1743354749410,5.6042363,1802.2,1802.0,5.844]
["bitfinex","ETHUSD",1743354749611,0.0554563,1802.2,1802.0,5.844]
["bitfinex","ETHUSD",1743354749824,7.6300786,1802.4,1802.0,5.844]
["bitfinex","ETHUSD",1743354749825,5.6036363,1802.4,1802.0,5.844]
["bitfinex","ETHUSD",1743354750110,0.56036363,1802.3,1802.0,5.844]
["bitfinex","ETHUSD",1743354750413,0.0554563,1802.2,1802.0,5.844]
["bitfinex","ETHUSD",1743354750611,0.0554563,1802.2,1801.9,6.31116]
["bitfinex","ETHUSD",1743354750910,5.6042663,1802.2,1801.7,6.31175]
["bitfinex","ETHUSD",1743354751079,5.6042663,1802.2,1802.0,5.857]
["bitfinex","ETHUSD",1743354751286,0.56042663,1802.1,1802.0,5.857]
["bitfinex","ETHUSD",1743354751481,0.56042663,1802.1,1801.7,6.31175]
["bitfinex","ETHUSD",1743354751707,0.0554563,1802.0,1801.8,5.857]
["bitfinex","ETHUSD",1743354751910,5.6049863,1802.0,1801.8,5.857]
["bitfinex","ETHUSD",1743354752418,5.6037563,1802.4,1801.9,5.54969]
["bitfinex","ETHUSD",1743354752708,5.54874,1802.3,1802.0,5.859]
["bitfinex","ETHUSD",1743354753012,5.6042463,1802.2,1802.0,5.859]
["bitfinex","ETHUSD",1743354753210,0.0554563,1802.2,1802.0,5.859]
["bitfinex","ETHUSD",1743354753991,0.1554563,1802.6,1802.2,5.5486]
["bitfinex","ETHUSD",1743354754187,6.40697585,1802.6,1802.2,5.5486]
["bitfinex","ETHUSD",1743354754409,6.40697585,1802.6,1802.1,11.85973]
["bitfinex","ETHUSD",1743354754982,6.40697585,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743354754983,0.85931585,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743354755395,0.75931585,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743354755607,0.0554563,1802.6,1802.3,5.5483]
["bitfinex","ETHUSD",1743354755907,0.0554563,1802.6,1802.4,5.851]
["bitfinex","ETHUSD",1743354759193,0.0554563,1802.7,1802.4,5.851]
["bitfinex","ETHUSD",1743354759622,0.0554563,1802.7,1802.4,16.94711]
["bitfinex","ETHUSD",1743354759824,0.0554563,1802.7,1802.4,11.39898]
["bitfinex","ETHUSD",1743354760034,0.0554563,1802.7,1802.4,16.94691]
["bitfinex","ETHUSD",1743354760315,0.0554563,1802.7,1802.4,11.39893]
["bitfinex","ETHUSD",1743354760514,5.54706,1802.8,1802.4,11.39893]
["bitfinex","ETHUSD",1743354760890,5.5471,1802.8,1802.4,5.851]
["bitfinex","ETHUSD",1743354761085,5.5471,1802.8,1802.4,11.39912]
["bitfinex","ETHUSD",1743354761298,5.54669,1802.9,1802.4,18.086984]
["bitfinex","ETHUSD",1743354761626,5.54669,1802.9,1802.4,11.39893]
["bitfinex","ETHUSD",1743354761804,5.54633,1803.0,1802.5,5.54763]
["bitfinex","ETHUSD",1743354762518,5.546,1803.1,1802.6,5.54731]
["bitfinex","ETHUSD",1743354762687,2.22741814,1803.4,1802.4,12.17955]
["bitfinex","ETHUSD",1743354762893,5.54582,1803.2,1802.7,6.32761]
["bitfinex","ETHUSD",1743354763119,5.546,1803.1,1802.8,5.829]
["bitfinex","ETHUSD",1743354763622,11.0918,1803.2,1802.8,5.829]
["bitfinex","ETHUSD",1743354763821,5.54603,1803.1,1802.8,5.829]
["bitfinex","ETHUSD",1743354764196,5.54582,1803.2,1802.8,5.829]
["bitfinex","ETHUSD",1743354764424,5.5451,1803.4,1802.8,7.10012525]
["bitfinex","ETHUSD",1743354764596,5.54552,1803.3,1802.8,12.591578]
["bitfinex","ETHUSD",1743354764799,5.54552,1803.3,1802.8,18.138498]
["bitfinex","ETHUSD",1743354765218,5.54552,1803.3,1802.9,5.54659]
["bitfinex","ETHUSD",1743354765535,5.54552,1803.3,1802.8,12.591578]
["bitfinex","ETHUSD",1743354765718,5.54552,1803.3,1802.8,18.138498]
["bitfinex","ETHUSD",1743354765918,5.54581,1803.2,1802.8,12.591578]
["bitfinex","ETHUSD",1743354766115,5.54552,1803.3,1802.8,18.138328]
["bitfinex","ETHUSD",1743354766330,5.54552,1803.3,1802.8,12.591408]
["bitfinex","ETHUSD",1743354767225,5.5448,1803.5,1803.2,0.7805]
["bitfinex","ETHUSD",1743354767530,5.5452,1803.4,1803.2,6.5835]
["bitfinex","ETHUSD",1743354767727,5.54447,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354767895,5.54447,1803.6,1803.2,12.12918]
["bitfinex","ETHUSD",1743354768096,11.08909,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354768513,5.54447,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354768694,11.08922,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354768899,12.42088381,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354769203,6.87613381,1803.6,1803.2,6.5835]
["bitfinex","ETHUSD",1743354769798,2.07657856,1803.5,1803.2,6.5835]
["bitfinex","ETHUSD",1743354770438,7.62146856,1803.5,1803.2,6.5835]
["bitfinex","ETHUSD",1743354770649,2.07657856,1803.3,1803.0,6.32679]
["bitfinex","ETHUSD",1743354770949,5.54587,1803.2,1803.1,5.801]
["bitfinex","ETHUSD",1743354771127,7.62197856,1803.3,1803.1,5.801]
["bitfinex","ETHUSD",1743354771351,8.93868642,1803.3,1803.1,5.801]
["bitfinex","ETHUSD",1743354771545,8.93870642,1803.3,1803.1,5.801]
["bitfinex","ETHUSD",1743354772057,5.54569,1803.2,1803.1,5.801]
["bitfinex","ETHUSD",1743354773340,5.54636,1803.0,1802.8,5.801]
["bitfinex","ETHUSD",1743354773643,13.16823856,1803.2,1802.8,5.801]
["bitfinex","ETHUSD",1743354773863,14.6167332,1803.2,1802.8,5.801]
["bitfinex","ETHUSD",1743354774033,9.0707732,1803.2,1802.8,5.801]
["bitfinex","ETHUSD",1743354774432,7.62227856,1803.2,1802.8,5.801]
["bitfinex","ETHUSD",1743354774629,2.07657856,1803.2,1802.8,11.34786]
["bitfinex","ETHUSD",1743354774951,7.62196856,1803.3,1802.8,11.34778]
["bitfinex","ETHUSD",1743354775433,5.5457,1803.2,1802.8,5.801]
["bitfinex","ETHUSD",1743354775636,7.62270856,1803.1,1802.8,5.801]
["bitfinex","ETHUSD",1743354776345,7.62333856,1802.9,1802.7,29.345]
["bitfinex","ETHUSD",1743354776536,2.07657856,1802.9,1802.8,5.801]
["bitfinex","ETHUSD",1743354777026,7.62318856,1802.9,1802.8,5.801]
["bitfinex","ETHUSD",1743354778357,13.17005856,1802.9,1802.6,0.7805]
["bitfinex","ETHUSD",1743354778560,5.54706,1802.8,1802.7,5.801]
["bitfinex","ETHUSD",1743354780055,5.54706,1802.8,1802.4,6.67957018]
["bitfinex","ETHUSD",1743354780231,13.17137856,1802.7,1802.5,5.801]
["bitfinex","ETHUSD",1743354780432,5.54754,1802.6,1802.5,5.801]
["bitfinex","ETHUSD",1743354780632,7.62384856,1802.7,1802.5,5.801]
["bitfinex","ETHUSD",1743354781029,3.0,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354781242,5.07657856,1803.1,1802.6,0.7789]
["bitfinex","ETHUSD",1743354781643,5.54644,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354781846,11.09303,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354782328,5.54666,1802.9,1802.6,0.7789]
["bitfinex","ETHUSD",1743354782533,13.17010856,1802.9,1802.6,0.7789]
["bitfinex","ETHUSD",1743354782759,8.94024942,1802.9,1802.6,0.7789]
["bitfinex","ETHUSD",1743354784063,5.54632,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354784234,11.09274,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354784434,5.54632,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354784946,5.14632,1803.0,1802.6,6.32644]
["bitfinex","ETHUSD",1743354785662,7.62258856,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743354785838,8.68484742,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743354787163,14.09162,1803.2,1802.7,5.5471]
["bitfinex","ETHUSD",1743354787369,7.62262856,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743354787674,5.54646,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354789665,5.54646,1803.0,1802.6,6.32636]
["bitfinex","ETHUSD",1743354790461,11.09299,1803.0,1802.6,0.7789]
["bitfinex","ETHUSD",1743354790664,5.54668,1802.9,1802.5,5.54754]
["bitfinex","ETHUSD",1743354790848,5.54668,1802.9,1802.6,5.8]
["bitfinex","ETHUSD",1743354793472,12.40994686,1803.0,1802.6,5.8]
["bitfinex","ETHUSD",1743354794169,5.54662,1802.9,1802.6,5.8]
["bitfinex","ETHUSD",1743354794974,5.54662,1802.9,1802.5,5.54754]
["bitfinex","ETHUSD",1743354795148,11.09345,1802.9,1802.6,5.8]
["bitfinex","ETHUSD",1743354795334,5.54662,1802.9,1802.6,5.8]
["bitfinex","ETHUSD",1743354795739,1.8237944,1802.8,1802.6,5.8]
["bitfinex","ETHUSD",1743354796874,7.3707344,1802.8,1802.4,7.46040485]
["bitfinex","ETHUSD",1743354797049,7.3707344,1802.8,1802.7,5.8]
["bitfinex","ETHUSD",1743354797252,8.66246984,1802.8,1802.7,5.8]
["bitfinex","ETHUSD",1743354797573,8.66249984,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354797872,8.66249984,1802.8,1802.5,11.34766]
["bitfinex","ETHUSD",1743354797873,1.8237944,1802.8,1802.5,11.34766]
["bitfinex","ETHUSD",1743354798569,7.3707244,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354799274,12.9178844,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354799473,7.3707244,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354799643,1.8237944,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354799843,1.8237944,1802.8,1802.5,7.014624]
["bitfinex","ETHUSD",1743354800145,7.3707244,1802.8,1802.5,7.014624]
["bitfinex","ETHUSD",1743354800348,7.3707244,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354801483,5.54724,1802.7,1802.5,5.8]
["bitfinex","ETHUSD",1743354802281,7.3707244,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354803385,12.9178744,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354803682,5.54744,1802.7,1802.6,5.8]
["bitfinex","ETHUSD",1743354804061,5.54744,1802.7,1802.3,5.54825]
["bitfinex","ETHUSD",1743354804257,1.8237944,1802.6,1802.2,35.66645]
["bitfinex","ETHUSD",1743354804457,1.8237944,1802.6,1802.3,5.8]
["bitfinex","ETHUSD",1743354805383,1.8237944,1802.4,1802.2,29.339]
["bitfinex","ETHUSD",1743354805571,0.1691,1802.3,1802.0,5.8]
["bitfinex","ETHUSD",1743354805776,1.8237944,1802.1,1802.0,5.8]
["bitfinex","ETHUSD",1743354805975,1.8237944,1802.1,1801.8,0.8714]
["bitfinex","ETHUSD",1743354806151,1.8237944,1802.1,1801.9,5.8]
["bitfinex","ETHUSD",1743354806359,7.3730244,1802.1,1801.8,0.8714]
["bitfinex","ETHUSD",1743354806553,7.3730244,1802.1,1801.9,5.8]
["bitfinex","ETHUSD",1743354806554,7.3731744,1802.0,1801.9,5.8]
["bitfinex","ETHUSD",1743354807074,7.5409144,1802.5,1801.9,12.01669]
["bitfinex","ETHUSD",1743354807278,3.0,1802.4,1802.1,0.8714]
["bitfinex","ETHUSD",1743354807859,1.8237944,1802.5,1802.1,6.42032]
["bitfinex","ETHUSD",1743354808091,1.8237944,1802.5,1802.2,5.54872]
["bitfinex","ETHUSD",1743354808278,1.8237944,1802.5,1802.3,5.8]
["bitfinex","ETHUSD",1743354808587,5.71633,1802.7,1802.3,5.8]
["bitfinex","ETHUSD",1743354808791,7.3710244,1802.7,1802.3,12.483253]
["bitfinex","ETHUSD",1743354809087,7.3710244,1802.7,1802.3,6.934853]
["bitfinex","ETHUSD",1743354809459,5.54764,1802.6,1802.3,6.934853]
["bitfinex","ETHUSD",1743354809671,5.54785,1802.5,1802.3,5.8]
["bitfinex","ETHUSD",1743354809866,5.54736,1802.7,1802.4,0.8714]
["bitfinex","ETHUSD",1743354810066,5.54755,1802.6,1802.4,0.8714]
["bitfinex","ETHUSD",1743354810271,16.17354061,1802.7,1802.4,0.8714]
["bitfinex","ETHUSD",1743354810472,10.62609061,1802.7,1802.4,0.8714]
["bitfinex","ETHUSD",1743354810667,5.54769,1802.6,1802.4,0.8714]
["bitfinex","ETHUSD",1743354810873,10.62609061,1802.7,1802.3,5.8]
["bitfinex","ETHUSD",1743354811072,10.62609061,1802.7,1802.3,7.576865]
["bitfinex","ETHUSD",1743354811269,8.54736,1802.7,1802.3,7.576865]
["bitfinex","ETHUSD",1743354811488,3.0,1802.8,1802.4,6.41944]
["bitfinex","ETHUSD",1743354812781,3.0,1802.8,1802.4,11.96742]
["bitfinex","ETHUSD",1743354813364,3.0,1802.8,1802.4,6.41938]
["bitfinex","ETHUSD",1743354813565,3.0,1802.8,1802.4,8.3738505]
["bitfinex","ETHUSD",1743354813966,3.0,1802.9,1802.5,5.5478]
["bitfinex","ETHUSD",1743354814199,8.54667,1802.9,1802.5,5.5478]
["bitfinex","ETHUSD",1743354814397,14.09356,1802.9,1802.4,8.3740105]
["bitfinex","ETHUSD",1743354815096,8.54667,1802.9,1802.4,8.3740105]
["bitfinex","ETHUSD",1743354815296,8.54667,1802.9,1802.5,0.83740105]
["bitfinex","ETHUSD",1743354815498,8.54667,1802.9,1802.4,8.3740105]
["bitfinex","ETHUSD",1743354815695,5.54713,1802.8,1802.4,0.8714]
["bitfinex","ETHUSD",1743354816397,2.07873061,1802.8,1802.4,0.8714]
["bitfinex","ETHUSD",1743354816578,5.71654,1802.7,1802.5,5.8]
["bitfinex","ETHUSD",1743354817274,5.5476,1802.6,1802.5,5.8]
["bitfinex","ETHUSD",1743354817695,5.71654,1802.7,1802.5,5.8]
["bitfinex","ETHUSD",1743354817893,7.05076006,1802.7,1802.5,5.8]
["bitfinex","ETHUSD",1743354818990,13.17275061,1802.8,1802.5,5.8]
["bitfinex","ETHUSD",1743354819699,5.54735,1802.7,1802.5,5.8]
["bitfinex","ETHUSD",1743354820085,5.54773,1802.6,1802.2,6.42016]
["bitfinex","ETHUSD",1743354820284,5.54735,1802.7,1802.3,11.34745]
["bitfinex","ETHUSD",1743354821708,2.07873061,1802.8,1802.4,5.54807]
["bitfinex","ETHUSD",1743354822005,2.07873061,1802.8,1802.5,0.8234]
["bitfinex","ETHUSD",1743354823003,7.62566061,1802.8,1802.5,0.8234]
["bitfinex","ETHUSD",1743354823776,13.17286061,1802.8,1802.5,0.8234]
["bitfinex","ETHUSD",1743354823981,7.62566061,1802.8,1802.5,0.8234]
["bitfinex","ETHUSD",1743354824180,13.17284061,1802.8,1802.5,0.8234]
["bitfinex","ETHUSD",1743354825416,5.54729,1802.7,1802.5,0.8234]
["bitfinex","ETHUSD",1743354825877,5.54729,1802.7,1802.3,12.17065]
["bitfinex","ETHUSD",1743354827247,5.54755,1802.6,1802.3,6.6224]
["bitfinex","ETHUSD",1743354828021,5.54729,1802.7,1802.3,12.17085]
["bitfinex","ETHUSD",1743354828204,5.54729,1802.7,1802.3,13.942791]
["bitfinex","ETHUSD",1743354828409,5.54754,1802.6,1802.3,0.8234]
["bitfinex","ETHUSD",1743354828625,5.54754,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354829730,7.37194445,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354831224,7.48774445,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354831441,5.54785,1802.5,1802.4,5.799]
["bitfinex","ETHUSD",1743354831641,7.48774445,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354831939,7.37194445,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354835240,8.6638639,1802.6,1802.4,5.799]
["bitfinex","ETHUSD",1743354835540,5.5491,1802.1,1801.9,5.798]
["bitfinex","ETHUSD",1743354835714,7.37336445,1802.2,1801.9,5.798]
["bitfinex","ETHUSD",1743354836306,12.92239445,1802.2,1801.9,5.798]
["bitfinex","ETHUSD",1743354836915,1.82440445,1802.0,1801.9,5.798]
["bitfinex","ETHUSD",1743354837442,7.37407445,1802.0,1801.8,5.798]
["bitfinex","ETHUSD",1743354838139,1.82440445,1802.0,1801.8,5.798]
["bitfinex","ETHUSD",1743354839818,1.94020445,1801.9,1801.5,1.96282528]
["bitfinex","ETHUSD",1743354840031,1.82440445,1801.6,1801.5,0.8555]
["bitfinex","ETHUSD",1743354840429,1.82440445,1801.7,1801.5,0.8555]
["bitfinex","ETHUSD",1743354840842,7.37471445,1801.7,1801.4,5.798]
["bitfinex","ETHUSD",1743354841150,7.37506445,1801.6,1801.4,5.798]
["bitfinex","ETHUSD",1743354841338,7.37532445,1801.5,1801.3,5.798]
["bitfinex","ETHUSD",1743354841533,1.82440445,1801.4,1801.3,5.798]
["bitfinex","ETHUSD",1743354841735,1.82440445,1801.7,1801.4,0.8555]
["bitfinex","ETHUSD",1743354842756,5.55015,1801.8,1801.4,0.91101127]
["bitfinex","ETHUSD",1743354842757,1.82440445,1801.8,1801.4,0.91101127]
["bitfinex","ETHUSD",1743354842965,9.05,1802.0,1801.6,5.55033]
["bitfinex","ETHUSD",1743354843130,3.0,1802.0,1801.7,5.798]
["bitfinex","ETHUSD",1743354844726,5.54973,1801.9,1801.7,5.798]
["bitfinex","ETHUSD",1743354844927,7.37413445,1801.9,1801.7,5.798]
["bitfinex","ETHUSD",1743354845247,1.82440445,1801.8,1801.6,5.798]
["bitfinex","ETHUSD",1743354845454,1.82440445,1802.0,1801.6,5.798]
["bitfinex","ETHUSD",1743354845662,1.82440445,1802.0,1801.6,11.34842]
["bitfinex","ETHUSD",1743354845845,1.82440445,1802.2,1801.8,6.40526]
["bitfinex","ETHUSD",1743354846048,7.37329445,1802.2,1801.8,6.40526]
["bitfinex","ETHUSD",1743354846350,1.82440445,1802.1,1801.8,0.8555]
["bitfinex","ETHUSD",1743354846734,1.82440445,1802.1,1801.8,6.40549]
["bitfinex","ETHUSD",1743354846931,1.82440445,1802.1,1801.8,0.8555]
["bitfinex","ETHUSD",1743354847253,1.82440445,1802.0,1801.6,12.20389]
["bitfinex","ETHUSD",1743354847629,7.37393445,1802.0,1801.6,12.20389]
["bitfinex","ETHUSD",1743354847823,5.54989,1801.9,1801.6,6.6535]
["bitfinex","ETHUSD",1743354848043,1.82440445,1801.8,1801.6,6.6535]
["bitfinex","ETHUSD",1743354848243,5.55038,1801.7,1801.3,0.8555]
["bitfinex","ETHUSD",1743354848572,5.55065,1801.6,1801.4,5.798]
["bitfinex","ETHUSD",1743354849074,1.82440445,1801.5,1801.4,5.798]
["bitfinex","ETHUSD",1743354849275,5.5514,1801.4,1801.3,5.798]
["bitfinex","ETHUSD",1743354850356,5.55169,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743354850537,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354850737,2.49534445,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743354850738,8.04673445,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743354851081,5.55155,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743354851389,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743354851797,5.55155,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743354852296,1.82440445,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743354852448,11.60034,1801.7,1801.2,0.8463]
["bitfinex","ETHUSD",1743354852648,11.60034,1801.7,1801.3,5.55142]
["bitfinex","ETHUSD",1743354852649,7.37474445,1801.7,1801.3,5.55142]
["bitfinex","ETHUSD",1743354853059,7.37474445,1801.7,1801.4,5.798]
["bitfinex","ETHUSD",1743354853257,5.54961,1802.0,1801.5,5.55078]
["bitfinex","ETHUSD",1743354853498,1.35232945,1802.1,1801.7,5.55004]
["bitfinex","ETHUSD",1743354853694,1.82440445,1802.0,1801.8,5.798]
["bitfinex","ETHUSD",1743354854616,7.37383445,1802.0,1801.8,5.798]
["bitfinex","ETHUSD",1743354855176,1.82440445,1802.0,1801.8,5.798]
["bitfinex","ETHUSD",1743354855817,6.90162945,1802.1,1801.8,5.798]
["bitfinex","ETHUSD",1743354855997,12.45097945,1802.1,1801.8,5.798]
["bitfinex","ETHUSD",1743354856173,12.34424794,1802.0,1801.6,5.55038]
["bitfinex","ETHUSD",1743354856506,6.79461794,1802.0,1801.7,5.798]
["bitfinex","ETHUSD",1743354856693,5.54952,1802.0,1801.7,5.798]
["bitfinex","ETHUSD",1743354856874,7.62929454,1802.0,1801.7,5.798]
["bitfinex","ETHUSD",1743354857624,8.12977454,1802.5,1801.9,5.54968]
["bitfinex","ETHUSD",1743354857804,5.5483,1802.4,1802.0,5.54924]
["bitfinex","ETHUSD",1743354858103,8.24237454,1802.6,1802.2,0.8463]
["bitfinex","ETHUSD",1743354858781,3.0,1802.5,1802.2,0.8463]
["bitfinex","ETHUSD",1743354860688,3.0,1802.5,1802.2,6.39504]
["bitfinex","ETHUSD",1743354861713,3.0,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743354861909,3.0,1802.5,1802.1,16.89512]
["bitfinex","ETHUSD",1743354862110,3.0,1802.5,1802.1,11.34606]
["bitfinex","ETHUSD",1743354863218,10.22697645,1802.5,1802.0,0.8463]
["bitfinex","ETHUSD",1743354863394,7.62813454,1802.4,1802.1,5.796]
["bitfinex","ETHUSD",1743354863992,5.54836,1802.4,1802.1,5.796]
["bitfinex","ETHUSD",1743354864297,10.62763454,1802.5,1802.1,11.34487]
["bitfinex","ETHUSD",1743354865090,10.62763454,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354867312,3.0,1802.5,1802.2,5.54856]
["bitfinex","ETHUSD",1743354867518,3.0,1802.5,1802.1,13.965224]
["bitfinex","ETHUSD",1743354867698,3.0,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354868129,3.0,1802.5,1802.2,5.5487]
["bitfinex","ETHUSD",1743354868724,3.6119,1802.5,1802.2,5.5487]
["bitfinex","ETHUSD",1743354868907,9.15992,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354869108,6.15992,1802.5,1802.1,17.74004]
["bitfinex","ETHUSD",1743354869626,5.54755,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743354870221,6.92619745,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743354870733,5.54798,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354870920,5.54798,1802.5,1802.1,17.74013]
["bitfinex","ETHUSD",1743354873936,5.54798,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354874537,7.62775454,1802.5,1802.1,12.19117]
["bitfinex","ETHUSD",1743354874703,0.76277545,1802.4,1802.1,12.19117]
["bitfinex","ETHUSD",1743354875139,6.92619745,1802.6,1802.2,5.54874]
["bitfinex","ETHUSD",1743354875830,8.75068151,1802.6,1802.2,11.09739]
["bitfinex","ETHUSD",1743354876214,3.20313151,1802.6,1802.3,5.54841]
["bitfinex","ETHUSD",1743354877721,3.20313151,1802.6,1802.4,5.54811]
["bitfinex","ETHUSD",1743354877722,1.82448406,1802.6,1802.4,5.54811]
["bitfinex","ETHUSD",1743354877927,4.82448406,1802.8,1802.5,5.54785]
["bitfinex","ETHUSD",1743354878326,4.82448406,1802.8,1802.5,11.34085]
["bitfinex","ETHUSD",1743354882956,11.7056,1802.9,1802.5,11.34085]
["bitfinex","ETHUSD",1743354882957,6.15869,1802.9,1802.5,16.88855]
["bitfinex","ETHUSD",1743354883167,5.43638406,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743354884033,4.82448406,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743354884364,1.82448406,1802.9,1802.5,5.793]
["bitfinex","ETHUSD",1743354884534,7.98179406,1803.3,1802.9,5.54659]
["bitfinex","ETHUSD",1743354884734,7.98179406,1803.3,1802.9,11.33759]
["bitfinex","ETHUSD",1743354884936,2.43638406,1803.3,1802.9,11.33741]
["bitfinex","ETHUSD",1743354885135,2.43638406,1803.5,1803.1,5.54575]
["bitfinex","ETHUSD",1743354885340,4.39396047,1803.5,1803.1,5.54575]
["bitfinex","ETHUSD",1743354885751,3.0,1803.4,1803.1,5.54575]
["bitfinex","ETHUSD",1743354885936,4.82448406,1803.4,1803.0,6.36404]
["bitfinex","ETHUSD",1743354886137,9.93875047,1803.5,1803.1,5.54599]
["bitfinex","ETHUSD",1743354886537,3.0,1803.4,1803.1,11.09179]
["bitfinex","ETHUSD",1743354886737,3.0,1803.4,1803.1,5.5458]
["bitfinex","ETHUSD",1743354888582,8.53068406,1803.7,1803.3,5.54533]
["bitfinex","ETHUSD",1743354888739,2.43638406,1803.7,1803.3,5.79]
["bitfinex","ETHUSD",1743354888940,10.36939406,1803.5,1803.3,5.79]
["bitfinex","ETHUSD",1743354889241,15.91440406,1803.5,1803.3,5.79]
["bitfinex","ETHUSD",1743354889471,5.54508,1803.4,1803.3,5.79]
["bitfinex","ETHUSD",1743354889680,6.15698,1803.4,1803.1,5.79]
["bitfinex","ETHUSD",1743354889971,1.82448406,1803.3,1803.1,5.79]
["bitfinex","ETHUSD",1743354890764,7.36987406,1803.3,1803.1,5.79]
["bitfinex","ETHUSD",1743354892444,5.54633,1803.0,1802.6,35.71023]
["bitfinex","ETHUSD",1743354892648,1.82448406,1803.0,1802.7,5.789]
["bitfinex","ETHUSD",1743354892850,6.15922,1803.1,1802.7,11.3361]
["bitfinex","ETHUSD",1743354893259,6.15922,1803.1,1802.7,16.88319]
["bitfinex","ETHUSD",1743354893476,1.82448406,1803.2,1802.9,5.54655]
["bitfinex","ETHUSD",1743354893650,14.09108,1803.3,1803.0,0.8179]
["bitfinex","ETHUSD",1743354893851,10.13700641,1803.3,1803.0,0.8179]
["bitfinex","ETHUSD",1743354894753,10.13700641,1803.3,1803.0,6.3642]
["bitfinex","ETHUSD",1743354894951,3.0,1803.3,1803.1,5.788]
["bitfinex","ETHUSD",1743354895382,8.54478,1803.5,1803.1,11.33381]
["bitfinex","ETHUSD",1743354896750,5.54462,1803.6,1803.2,11.09114]
["bitfinex","ETHUSD",1743354896967,5.54462,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743354897170,5.54462,1803.6,1803.2,6.26152454]
["bitfinex","ETHUSD",1743354898174,5.54462,1803.6,1803.3,0.7929]
["bitfinex","ETHUSD",1743354898687,4.82448406,1803.7,1803.3,6.33821]
["bitfinex","ETHUSD",1743354898978,3.0,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743354899682,3.0,1803.7,1803.5,5.787]
["bitfinex","ETHUSD",1743354899878,3.0,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743354900083,3.0,1803.7,1799.9,0.00547]
["bitfinex","ETHUSD",1743354900084,5.54563,1803.3,1802.9,0.7929]
["bitfinex","ETHUSD",1743354900382,10.36973406,1803.4,1802.9,12.12651]
["bitfinex","ETHUSD",1743354900687,5.54539,1803.3,1802.9,12.12651]
["bitfinex","ETHUSD",1743354901099,5.54578,1803.2,1802.9,6.5799]
["bitfinex","ETHUSD",1743354901281,10.36970406,1803.4,1802.9,7.23789]
["bitfinex","ETHUSD",1743354901777,15.91503406,1803.4,1802.9,7.23789]
["bitfinex","ETHUSD",1743354901974,3.0,1803.4,1802.9,7.23789]
["bitfinex","ETHUSD",1743354902180,10.36961406,1803.4,1802.9,7.23789]
["bitfinex","ETHUSD",1743354902585,5.54557,1803.3,1802.9,7.23789]
["bitfinex","ETHUSD",1743354902982,10.36961406,1803.4,1803.0,0.723789]
["bitfinex","ETHUSD",1743354903184,15.91492406,1803.4,1803.0,0.723789]
["bitfinex","ETHUSD",1743354903376,15.91492406,1803.4,1802.9,6.5799]
["bitfinex","ETHUSD",1743354903377,5.54564,1803.3,1802.9,6.5799]
["bitfinex","ETHUSD",1743354903578,5.54584,1803.2,1802.9,6.5799]
["bitfinex","ETHUSD",1743354903969,5.5454,1803.3,1802.9,6.5799]
["bitfinex","ETHUSD",1743354904591,1.82448406,1803.3,1803.1,0.7929]
["bitfinex","ETHUSD",1743354906107,5.54431,1803.7,1803.2,5.54567]
["bitfinex","ETHUSD",1743354906270,5.54431,1803.7,1803.4,0.7929]
["bitfinex","ETHUSD",1743354906271,1.82448406,1803.6,1803.4,0.7929]
["bitfinex","ETHUSD",1743354907165,5.54511,1803.4,1803.1,0.7929]
["bitfinex","ETHUSD",1743354907497,1.82448406,1803.2,1803.1,0.7929]
["bitfinex","ETHUSD",1743354907667,1.82448406,1803.2,1803.1,6.5779]
["bitfinex","ETHUSD",1743354907865,7.37017406,1803.2,1803.1,6.5779]
["bitfinex","ETHUSD",1743354908060,7.37017406,1803.2,1803.1,5.785]
["bitfinex","ETHUSD",1743354908267,7.37017406,1803.2,1802.9,0.7929]
["bitfinex","ETHUSD",1743354908467,5.54569,1803.2,1803.1,5.785]
["bitfinex","ETHUSD",1743354908786,7.37017406,1803.2,1803.1,5.785]
["bitfinex","ETHUSD",1743354909178,1.82448406,1803.2,1803.1,5.785]
["bitfinex","ETHUSD",1743354909580,1.82448406,1803.5,1803.2,6.33839]
["bitfinex","ETHUSD",1743354909775,1.82448406,1803.5,1803.2,0.7929]
["bitfinex","ETHUSD",1743354909975,1.82448406,1803.3,1803.2,0.7929]
["bitfinex","ETHUSD",1743354910889,5.54483,1803.5,1803.2,0.7929]
["bitfinex","ETHUSD",1743354911089,1.82448406,1803.5,1803.4,0.82]
["bitfinex","ETHUSD",1743354911397,1.82448406,1803.5,1803.4,1.456527]
["bitfinex","ETHUSD",1743354913707,1.82448406,1803.5,1803.4,0.82]
["bitfinex","ETHUSD",1743354914002,7.36925406,1803.5,1803.4,5.784]
["bitfinex","ETHUSD",1743354915212,5.54512,1803.4,1803.2,0.82]
["bitfinex","ETHUSD",1743354915422,1.82448406,1803.3,1803.2,0.82]
["bitfinex","ETHUSD",1743354915620,1.82448406,1803.3,1803.2,6.603]
["bitfinex","ETHUSD",1743354916483,1.82448406,1803.3,1803.2,7.817897]
["bitfinex","ETHUSD",1743354916689,1.82448406,1803.3,1803.2,6.603]
["bitfinex","ETHUSD",1743354916890,7.37010406,1803.3,1803.0,29.333]
["bitfinex","ETHUSD",1743354917101,5.54562,1803.3,1803.1,5.783]
["bitfinex","ETHUSD",1743354918207,1.82448406,1803.2,1803.1,5.783]
["bitfinex","ETHUSD",1743354919486,1.82448406,1803.2,1803.1,6.91593]
["bitfinex","ETHUSD",1743354919682,1.82448406,1803.2,1803.1,5.783]
["bitfinex","ETHUSD",1743354920084,3.0,1803.5,1803.2,6.36562]
["bitfinex","ETHUSD",1743354920283,4.82448406,1803.5,1803.2,6.36562]
["bitfinex","ETHUSD",1743354920512,10.36925406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354920826,4.82448406,1803.5,1803.2,15.32]
["bitfinex","ETHUSD",1743354921122,1.82448406,1803.3,1803.2,2.589487]
["bitfinex","ETHUSD",1743354921333,1.82448406,1803.3,1803.2,0.82]
["bitfinex","ETHUSD",1743354923844,4.82448406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354924046,4.82448406,1803.5,1803.2,11.9663621]
["bitfinex","ETHUSD",1743354924350,4.82448406,1803.5,1803.2,11.91091]
["bitfinex","ETHUSD",1743354924549,4.82448406,1803.5,1803.3,1.191091]
["bitfinex","ETHUSD",1743354924756,4.82448406,1803.5,1803.2,6.36542]
["bitfinex","ETHUSD",1743354925949,5.54448,1803.6,1803.2,11.91089]
["bitfinex","ETHUSD",1743354926151,5.54418,1803.7,1803.2,0.82]
["bitfinex","ETHUSD",1743354926152,1.82448406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354926358,1.82448406,1803.5,1803.2,6.36561]
["bitfinex","ETHUSD",1743354926511,1.82448406,1803.5,1803.3,0.636561]
["bitfinex","ETHUSD",1743354927538,1.82448406,1803.5,1803.2,6.36561]
["bitfinex","ETHUSD",1743354928442,7.36926406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354928658,1.82448406,1803.5,1803.2,6.36562]
["bitfinex","ETHUSD",1743354928860,1.82448406,1803.5,1803.2,6.42107035]
["bitfinex","ETHUSD",1743354930044,1.82448406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354930045,7.36928406,1803.5,1803.2,0.82]
["bitfinex","ETHUSD",1743354930554,1.82448406,1803.3,1803.2,0.82]
["bitfinex","ETHUSD",1743354930937,1.82448406,1803.3,1802.9,6.34321]
["bitfinex","ETHUSD",1743354931146,5.54613,1803.1,1803.0,5.781]
["bitfinex","ETHUSD",1743354931324,1.82448406,1803.1,1803.0,5.781]
["bitfinex","ETHUSD",1743354931528,1.82448406,1803.2,1803.0,12.1242]
["bitfinex","ETHUSD",1743354931755,1.82448406,1803.2,1803.1,1.21242]
["bitfinex","ETHUSD",1743354931919,1.82448406,1803.2,1803.1,6.75842]
["bitfinex","ETHUSD",1743354932320,1.82448406,1803.2,1803.1,1.21242]
["bitfinex","ETHUSD",1743354932520,1.82448406,1803.2,1803.0,12.12402]
["bitfinex","ETHUSD",1743354933329,1.82448406,1803.2,1803.0,17.67011]
["bitfinex","ETHUSD",1743354933536,6.15761,1803.4,1803.0,17.67011]
["bitfinex","ETHUSD",1743354933840,5.54455,1803.6,1803.1,0.7969]
["bitfinex","ETHUSD",1743354934023,1.82448406,1803.6,1803.4,0.7969]
["bitfinex","ETHUSD",1743354934221,9.15637,1803.8,1803.5,5.78]
["bitfinex","ETHUSD",1743354934222,3.6125,1803.8,1803.5,5.78]
["bitfinex","ETHUSD",1743354934432,1.82448406,1803.8,1803.5,5.78]
["bitfinex","ETHUSD",1743354934732,1.82448406,1803.8,1803.6,5.54446]
["bitfinex","ETHUSD",1743354935532,1.82448406,1803.8,1803.6,11.08892]
["bitfinex","ETHUSD",1743354935733,0.1,1803.9,1803.5,5.78]
["bitfinex","ETHUSD",1743354935734,0.1,1803.9,1803.7,11.08819]
["bitfinex","ETHUSD",1743354935913,0.1,1803.9,1803.7,6.34094]
["bitfinex","ETHUSD",1743354936117,0.1,1803.9,1803.7,7.529479]
["bitfinex","ETHUSD",1743354936312,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743354936730,0.1,1803.9,1803.8,5.59928094]
["bitfinex","ETHUSD",1743354937257,0.1,1803.9,1803.8,6.34075]
["bitfinex","ETHUSD",1743354937857,1.92448406,1803.9,1803.7,6.732579]
["bitfinex","ETHUSD",1743354938062,1.92448406,1803.9,1803.8,5.779]
["bitfinex","ETHUSD",1743354938357,0.1,1803.9,1803.8,11.32285]
["bitfinex","ETHUSD",1743354940233,0.1,1803.9,1803.8,5.779]
["bitfinex","ETHUSD",1743354940857,0.1,1803.9,1803.8,11.32285]
["bitfinex","ETHUSD",1743354941359,0.1,1803.9,1803.8,12.09355]
["bitfinex","ETHUSD",1743354941540,0.1,1803.9,1803.8,13.97027942]
["bitfinex","ETHUSD",1743354943866,0.1,1803.9,1803.8,28.47027942]
["bitfinex","ETHUSD",1743354945365,0.1,1803.9,1803.8,13.97027942]
["bitfinex","ETHUSD",1743354945767,0.1,1803.9,1803.8,28.47027942]
["bitfinex","ETHUSD",1743354948065,0.1,1803.9,1803.8,13.97027942]
["bitfinex","ETHUSD",1743354952081,0.1,1803.9,1803.8,28.47027942]
["bitfinex","ETHUSD",1743354952501,0.1,1803.9,1803.8,1.87672942]
["bitfinex","ETHUSD",1743354952706,6.15558,1803.7,1803.3,5.774]
["bitfinex","ETHUSD",1743354952849,1.82448406,1803.4,1803.3,5.774]
["bitfinex","ETHUSD",1743354954081,0.6114,1803.7,1803.5,5.54461]
["bitfinex","ETHUSD",1743354954283,1.82448406,1803.8,1803.5,5.54461]
["bitfinex","ETHUSD",1743354955050,7.36835406,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743354955253,1.82448406,1803.6,1803.4,5.54506]
["bitfinex","ETHUSD",1743354955684,1.82448406,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743354955876,1.82448406,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743354956451,6.25497,1803.9,1803.4,11.0899]
["bitfinex","ETHUSD",1743354956658,1.82448406,1803.7,1803.5,5.54464]
["bitfinex","ETHUSD",1743354957491,1.82448406,1803.7,1803.5,20.04464]
["bitfinex","ETHUSD",1743354958185,1.82448406,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743354958393,1.82448406,1803.7,1803.5,20.04461]
["bitfinex","ETHUSD",1743354958766,6.25495,1803.9,1803.5,22.049071]
["bitfinex","ETHUSD",1743354958767,1.82448406,1803.8,1803.5,22.049071]
["bitfinex","ETHUSD",1743354958969,1.82448406,1803.8,1803.6,5.5443]
["bitfinex","ETHUSD",1743354959171,1.82448406,1803.8,1803.7,5.774]
["bitfinex","ETHUSD",1743354959370,1.82448406,1803.8,1803.7,11.31815]
["bitfinex","ETHUSD",1743354960171,1.82448406,1803.8,1803.7,5.774]
["bitfinex","ETHUSD",1743354961062,2.53588406,1803.9,1803.7,5.774]
["bitfinex","ETHUSD",1743354963159,0.6114,1803.8,1803.1,0.8593]
["bitfinex","ETHUSD",1743354963369,1.82448406,1803.3,1803.2,5.774]
["bitfinex","ETHUSD",1743354964504,1.82448406,1803.5,1803.2,5.82945379]
["bitfinex","ETHUSD",1743354964806,1.82448406,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743354965167,1.82448406,1803.5,1803.1,5.54581]
["bitfinex","ETHUSD",1743354965383,0.6114,1803.4,1803.2,11.31869]
["bitfinex","ETHUSD",1743354966201,1.82448406,1803.5,1803.3,5.54523]
["bitfinex","ETHUSD",1743354966568,1.82448406,1803.5,1803.2,11.31848]
["bitfinex","ETHUSD",1743354966775,0.6114,1803.6,1803.2,16.86394]
["bitfinex","ETHUSD",1743354966975,1.82448406,1803.5,1803.2,16.86394]
["bitfinex","ETHUSD",1743354967181,1.82448406,1803.5,1803.2,11.31846]
["bitfinex","ETHUSD",1743354967982,1.82448406,1803.8,1803.4,0.8593]
["bitfinex","ETHUSD",1743354968187,0.1,1803.9,1803.7,5.54399]
["bitfinex","ETHUSD",1743354968395,0.1,1803.9,1803.8,20.273]
["bitfinex","ETHUSD",1743354968701,0.1,1803.9,1803.8,5.773]
["bitfinex","ETHUSD",1743354968900,0.1,1803.9,1803.8,11.31685]
["bitfinex","ETHUSD",1743354969415,0.1,1803.9,1803.8,15.312234]
["bitfinex","ETHUSD",1743354969932,0.1,1803.9,1803.8,14.452934]
["bitfinex","ETHUSD",1743354970078,1.92448406,1803.9,1803.8,5.773]
["bitfinex","ETHUSD",1743354971307,0.1,1803.9,1803.8,11.31685]
["bitfinex","ETHUSD",1743354972415,0.1,1803.9,1803.8,12.14995]
["bitfinex","ETHUSD",1743354972790,0.1,1803.9,1803.8,13.919352]
["bitfinex","ETHUSD",1743354974412,1e-05,1803.9,1803.8,17.469352]
["bitfinex","ETHUSD",1743354977208,0.005,1804.8,1804.0,3.0]
["bitfinex","ETHUSD",1743354977509,0.005,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743354977722,0.005,1804.8,1804.7,11.31208]
["bitfinex","ETHUSD",1743354978213,0.005,1804.8,1804.7,13.081337]
["bitfinex","ETHUSD",1743354980289,0.005,1804.8,1804.7,16.920537]
["bitfinex","ETHUSD",1743354981017,0.105,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743354981194,0.105,1804.9,1804.8,6.37998]
["bitfinex","ETHUSD",1743354982016,0.105,1804.9,1804.8,6.92998]
["bitfinex","ETHUSD",1743354982214,0.105,1804.9,1804.8,9.2735463]
["bitfinex","ETHUSD",1743354982785,0.005,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743354983003,0.005,1805.6,1805.5,11.30763]
["bitfinex","ETHUSD",1743354985516,0.005,1805.6,1805.5,11.30563]
["bitfinex","ETHUSD",1743354987214,0.005,1805.6,1805.5,12.16353]
["bitfinex","ETHUSD",1743354987419,0.005,1805.6,1805.5,13.933766]
["bitfinex","ETHUSD",1743354990054,0.005,1805.6,1805.5,16.933766]
["bitfinex","ETHUSD",1743354990350,0.005,1805.6,1805.3,1.10889748]
["bitfinex","ETHUSD",1743354990351,5.53863,1805.5,1805.3,1.10889748]
["bitfinex","ETHUSD",1743354990509,2.07756846,1805.6,1804.9,5.54034]
["bitfinex","ETHUSD",1743354990510,0.61,1805.2,1804.9,5.54034]
["bitfinex","ETHUSD",1743354990709,6.14967,1805.2,1805.0,5.764]
["bitfinex","ETHUSD",1743354991451,0.61,1805.2,1805.0,5.764]
["bitfinex","ETHUSD",1743354991622,0.61,1805.2,1805.0,11.30414]
["bitfinex","ETHUSD",1743354991811,0.61,1805.2,1804.9,5.54018]
["bitfinex","ETHUSD",1743354992011,2.68256846,1805.2,1804.7,5.54105]
["bitfinex","ETHUSD",1743354992211,8.22237846,1805.2,1804.8,5.764]
["bitfinex","ETHUSD",1743354992445,0.61,1805.0,1804.9,5.764]
["bitfinex","ETHUSD",1743354992607,6.15016,1805.0,1804.9,5.764]
["bitfinex","ETHUSD",1743354992813,8.22272846,1805.0,1804.9,5.764]
["bitfinex","ETHUSD",1743354993410,8.22272846,1805.0,1804.8,5.764]
["bitfinex","ETHUSD",1743354993641,2.68256846,1805.0,1804.8,5.764]
["bitfinex","ETHUSD",1743354993905,0.61,1805.0,1804.8,5.764]
["bitfinex","ETHUSD",1743354994539,0.61,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743354994709,0.61,1805.0,1804.8,12.435057]
["bitfinex","ETHUSD",1743354994909,0.61,1805.0,1804.8,17.975677]
["bitfinex","ETHUSD",1743354995239,0.61,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743354995617,2.68256846,1805.3,1805.0,5.53991]
["bitfinex","ETHUSD",1743354995944,0.61,1805.3,1805.1,5.53972]
["bitfinex","ETHUSD",1743354996248,0.61,1805.3,1805.2,5.764]
["bitfinex","ETHUSD",1743354997428,0.61,1805.5,1805.3,5.53899]
["bitfinex","ETHUSD",1743354997647,0.61,1805.5,1805.2,12.433864]
["bitfinex","ETHUSD",1743354997831,0.61,1805.5,1805.2,5.764]
["bitfinex","ETHUSD",1743354998229,0.61,1805.5,1805.2,11.30351]
["bitfinex","ETHUSD",1743355000063,8.22133846,1805.5,1805.2,5.764]
["bitfinex","ETHUSD",1743355000208,2.68256846,1805.3,1804.8,5.54076]
["bitfinex","ETHUSD",1743355000412,3.25082531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355000651,5.53956,1805.2,1804.9,5.764]
["bitfinex","ETHUSD",1743355000823,8.79032531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355001151,14.32981531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355001307,8.79031531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355001510,5.53968,1805.2,1804.9,5.764]
["bitfinex","ETHUSD",1743355001709,8.79031531,1805.3,1804.9,11.3042]
["bitfinex","ETHUSD",1743355001951,8.79028531,1805.3,1804.9,11.3042]
["bitfinex","ETHUSD",1743355002253,14.32977531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355002945,8.79028531,1805.3,1804.9,5.764]
["bitfinex","ETHUSD",1743355003326,8.79028531,1805.3,1804.9,11.30444]
["bitfinex","ETHUSD",1743355003514,0.61,1805.3,1805.0,5.53997]
["bitfinex","ETHUSD",1743355003863,0.61,1805.5,1805.3,5.53913]
["bitfinex","ETHUSD",1743355004169,0.61,1805.5,1805.4,5.763]
["bitfinex","ETHUSD",1743355006144,0.005,1805.6,1805.4,11.30193]
["bitfinex","ETHUSD",1743355006450,0.005,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743355008668,0.005,1805.6,1805.5,11.30063]
["bitfinex","ETHUSD",1743355010166,0.6108,1805.5,1805.3,5.53918]
["bitfinex","ETHUSD",1743355010468,0.6108,1805.5,1805.4,5.762]
["bitfinex","ETHUSD",1743355011150,5.53913,1805.4,1805.2,5.762]
["bitfinex","ETHUSD",1743355011361,7.61169846,1805.4,1805.2,5.762]
["bitfinex","ETHUSD",1743355012041,9.15004,1805.3,1805.2,5.762]
["bitfinex","ETHUSD",1743355012439,9.15004,1805.3,1804.9,34.84324]
["bitfinex","ETHUSD",1743355012659,9.15004,1805.3,1805.0,5.761]
["bitfinex","ETHUSD",1743355013286,3.6108,1805.3,1805.0,11.30116]
["bitfinex","ETHUSD",1743355013938,3.6108,1805.3,1805.0,15.91543]
["bitfinex","ETHUSD",1743355014132,3.0,1805.3,1805.1,5.53965]
["bitfinex","ETHUSD",1743355014372,3.6108,1805.5,1805.2,5.53955]
["bitfinex","ETHUSD",1743355014577,3.6108,1805.5,1805.1,11.07954]
["bitfinex","ETHUSD",1743355014736,3.6108,1805.5,1805.2,5.53951]
["bitfinex","ETHUSD",1743355015154,3.6108,1805.5,1805.3,5.53919]
["bitfinex","ETHUSD",1743355015379,0.005,1805.6,1805.4,11.2997]
["bitfinex","ETHUSD",1743355018070,0.005,1805.6,1805.4,5.761]
["bitfinex","ETHUSD",1743355018368,0.6108,1805.5,1805.4,5.761]
["bitfinex","ETHUSD",1743355018535,0.6108,1805.5,1805.2,5.53953]
["bitfinex","ETHUSD",1743355018735,0.6108,1805.5,1805.3,5.76]
["bitfinex","ETHUSD",1743355020370,7.52599485,1805.5,1805.3,5.76]
["bitfinex","ETHUSD",1743355020871,5.07256846,1805.4,1805.3,5.76]
["bitfinex","ETHUSD",1743355021067,5.53931,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743355021245,5.53931,1805.3,1805.0,5.76]
["bitfinex","ETHUSD",1743355021449,0.6108,1805.2,1805.0,5.76]
["bitfinex","ETHUSD",1743355021840,2.68336846,1805.2,1804.7,34.83901]
["bitfinex","ETHUSD",1743355022044,8.22306846,1805.2,1804.8,5.76]
["bitfinex","ETHUSD",1743355023038,8.22306846,1805.2,1804.8,11.30065]
["bitfinex","ETHUSD",1743355023370,2.07256846,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743355023571,2.68336846,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743355023747,5.68336846,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743355024352,11.22325846,1805.1,1804.7,5.54079]
["bitfinex","ETHUSD",1743355024552,5.54023,1805.0,1804.6,11.30137]
["bitfinex","ETHUSD",1743355025047,6.15159,1804.8,1804.7,5.76]
["bitfinex","ETHUSD",1743355025268,0.6108,1804.8,1804.7,5.76]
["bitfinex","ETHUSD",1743355025469,3.6108,1805.0,1804.7,11.30108]
["bitfinex","ETHUSD",1743355026063,3.6108,1805.0,1804.8,5.54072]
["bitfinex","ETHUSD",1743355026237,5.53956,1805.2,1804.9,5.54025]
["bitfinex","ETHUSD",1743355026238,3.6108,1805.2,1804.9,5.54025]
["bitfinex","ETHUSD",1743355026442,0.6108,1805.2,1805.0,5.53993]
["bitfinex","ETHUSD",1743355026771,5.53896,1805.4,1805.1,5.76]
["bitfinex","ETHUSD",1743355026772,3.6108,1805.4,1805.1,5.76]
["bitfinex","ETHUSD",1743355026971,9.14987,1805.4,1805.1,5.76]
["bitfinex","ETHUSD",1743355027180,5.07256846,1805.3,1805.1,5.76]
["bitfinex","ETHUSD",1743355027470,0.6108,1805.2,1805.1,5.76]
["bitfinex","ETHUSD",1743355027639,9.15035,1805.2,1805.1,5.76]
["bitfinex","ETHUSD",1743355027845,5.54042,1805.0,1804.8,5.76]
["bitfinex","ETHUSD",1743355028046,7.61298846,1805.0,1804.8,5.76]
["bitfinex","ETHUSD",1743355028469,2.07256846,1805.0,1804.8,5.76]
["bitfinex","ETHUSD",1743355028678,7.61274846,1805.0,1804.8,5.76]
["bitfinex","ETHUSD",1743355028861,2.07256846,1805.0,1804.8,5.76]
["bitfinex","ETHUSD",1743355029878,0.6108,1805.1,1804.8,11.30061]
["bitfinex","ETHUSD",1743355030551,0.6108,1805.1,1804.9,5.54043]
["bitfinex","ETHUSD",1743355030876,0.6108,1805.1,1804.8,11.30055]
["bitfinex","ETHUSD",1743355031643,0.6108,1805.1,1804.8,16.84118]
["bitfinex","ETHUSD",1743355031848,0.6108,1805.1,1804.8,18.525298]
["bitfinex","ETHUSD",1743355032149,0.6108,1805.1,1804.8,12.984668]
["bitfinex","ETHUSD",1743355032350,0.6108,1805.1,1804.8,11.30055]
["bitfinex","ETHUSD",1743355032552,0.6108,1805.1,1804.8,5.76]
["bitfinex","ETHUSD",1743355032982,0.6108,1805.1,1804.8,11.30061]
["bitfinex","ETHUSD",1743355033475,0.6108,1805.1,1804.9,5.54045]
["bitfinex","ETHUSD",1743355033652,0.6108,1805.3,1805.0,5.53996]
["bitfinex","ETHUSD",1743355033850,0.6108,1805.3,1805.0,11.07995]
["bitfinex","ETHUSD",1743355034160,0.6108,1805.5,1805.2,5.53955]
["bitfinex","ETHUSD",1743355034481,3.6108,1805.5,1805.3,11.29809]
["bitfinex","ETHUSD",1743355035175,3.6108,1805.5,1805.3,5.759]
["bitfinex","ETHUSD",1743355035568,3.0,1805.5,1805.3,5.759]
["bitfinex","ETHUSD",1743355035949,3.0,1805.5,1805.3,11.29817]
["bitfinex","ETHUSD",1743355036889,3.0,1805.5,1805.3,7.442753]
["bitfinex","ETHUSD",1743355037292,3.0,1805.5,1805.3,5.759]
["bitfinex","ETHUSD",1743355037878,2.07256846,1805.4,1805.3,5.759]
["bitfinex","ETHUSD",1743355038095,0.6108,1805.3,1804.7,5.54108]
["bitfinex","ETHUSD",1743355038391,2.07256846,1805.0,1804.7,5.54108]
["bitfinex","ETHUSD",1743355038593,0.6108,1804.9,1804.7,5.758]
["bitfinex","ETHUSD",1743355040100,5.54153,1804.6,1804.4,5.758]
["bitfinex","ETHUSD",1743355040296,0.6108,1804.5,1804.4,5.758]
["bitfinex","ETHUSD",1743355041871,2.07256846,1804.6,1804.4,5.758]
["bitfinex","ETHUSD",1743355042069,0.6108,1804.9,1804.6,5.54121]
["bitfinex","ETHUSD",1743355042400,2.07256846,1805.0,1804.7,0.554121]
["bitfinex","ETHUSD",1743355042557,6.15066,1805.1,1804.8,5.758]
["bitfinex","ETHUSD",1743355043178,2.07256846,1805.0,1804.8,5.758]
["bitfinex","ETHUSD",1743355043483,7.61276846,1805.0,1804.8,5.758]
["bitfinex","ETHUSD",1743355044187,2.07256846,1805.0,1804.8,5.758]
["bitfinex","ETHUSD",1743355044387,2.07256846,1805.0,1804.8,7.441982]
["bitfinex","ETHUSD",1743355044587,2.07256846,1805.0,1804.8,5.758]
["bitfinex","ETHUSD",1743355048269,2.07256846,1805.0,1804.8,11.29861]
["bitfinex","ETHUSD",1743355048484,7.61212846,1805.2,1804.8,11.29861]
["bitfinex","ETHUSD",1743355048684,2.07256846,1805.2,1804.8,16.83915]
["bitfinex","ETHUSD",1743355048998,2.07256846,1805.2,1804.8,11.29854]
["bitfinex","ETHUSD",1743355049206,2.07256846,1805.2,1804.8,12.982502]
["bitfinex","ETHUSD",1743355050016,0.6108,1804.7,1804.4,1.13528245]
["bitfinex","ETHUSD",1743355050168,7.61416846,1804.6,1804.3,5.757]
["bitfinex","ETHUSD",1743355050508,5.54183,1804.5,1804.3,5.757]
["bitfinex","ETHUSD",1743355050883,2.07256846,1804.4,1804.2,29.302]
["bitfinex","ETHUSD",1743355051077,8.22550846,1804.4,1804.2,35.059]
["bitfinex","ETHUSD",1743355051277,8.22550846,1804.4,1804.2,5.757]
["bitfinex","ETHUSD",1743355051278,2.68336846,1804.4,1804.2,5.757]
["bitfinex","ETHUSD",1743355052001,2.07256846,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743355052309,0.6108,1804.7,1804.2,7.678272]
["bitfinex","ETHUSD",1743355052478,2.07256846,1804.8,1804.2,7.67642866]
["bitfinex","ETHUSD",1743355052674,2.07256846,1804.8,1804.5,5.5415]
["bitfinex","ETHUSD",1743355052995,2.07256846,1804.8,1804.6,5.758]
["bitfinex","ETHUSD",1743355053196,2.68336846,1805.0,1804.6,11.29939]
["bitfinex","ETHUSD",1743355053400,9.04588131,1805.0,1804.6,11.29939]
["bitfinex","ETHUSD",1743355054205,3.50569131,1805.0,1804.7,5.54092]
["bitfinex","ETHUSD",1743355054412,2.07256846,1805.0,1804.8,5.54063]
["bitfinex","ETHUSD",1743355054764,2.07256846,1805.0,1804.7,5.54092]
["bitfinex","ETHUSD",1743355056097,2.07256846,1805.0,1804.6,16.84059]
["bitfinex","ETHUSD",1743355056297,2.07256846,1805.0,1804.6,5.758]
["bitfinex","ETHUSD",1743355056298,5.54049,1804.9,1804.6,5.758]
["bitfinex","ETHUSD",1743355056498,2.07256846,1804.8,1804.6,5.758]
["bitfinex","ETHUSD",1743355057685,2.07256846,1804.8,1804.4,5.54179]
["bitfinex","ETHUSD",1743355057686,7.61342846,1804.8,1804.4,5.54179]
["bitfinex","ETHUSD",1743355057880,8.22422846,1804.8,1804.5,5.757]
["bitfinex","ETHUSD",1743355058203,1.31532385,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743355058402,7.61243846,1805.1,1804.7,6.33218]
["bitfinex","ETHUSD",1743355058607,7.61243846,1805.1,1804.7,11.87312]
["bitfinex","ETHUSD",1743355058803,2.07256846,1805.1,1804.8,5.54065]
["bitfinex","ETHUSD",1743355059009,6.15065,1805.2,1804.9,5.757]
["bitfinex","ETHUSD",1743355059707,5.54059,1804.9,1804.6,5.757]
["bitfinex","ETHUSD",1743355059905,0.6108,1804.8,1804.6,5.757]
["bitfinex","ETHUSD",1743355060106,5.54155,1804.6,1804.2,30.1003]
["bitfinex","ETHUSD",1743355060310,5.54155,1804.6,1804.5,5.757]
["bitfinex","ETHUSD",1743355060474,6.85708185,1804.6,1804.5,5.757]
["bitfinex","ETHUSD",1743355061410,8.01788185,1804.6,1804.5,5.757]
["bitfinex","ETHUSD",1743355062787,8.01788185,1804.6,1804.0,0.8457]
["bitfinex","ETHUSD",1743355062788,5.544,1803.8,1803.3,6.39101]
["bitfinex","ETHUSD",1743355063110,5.544,1803.8,1803.4,5.756]
["bitfinex","ETHUSD",1743355063111,5.54421,1803.7,1803.4,5.756]
["bitfinex","ETHUSD",1743355063318,5.54421,1803.7,1803.3,0.8457]
["bitfinex","ETHUSD",1743355063621,5.54421,1803.7,1803.3,6.6017]
["bitfinex","ETHUSD",1743355063907,5.54421,1803.7,1803.4,5.756]
["bitfinex","ETHUSD",1743355064108,7.61705846,1803.6,1803.4,5.756]
["bitfinex","ETHUSD",1743355064312,8.37876431,1803.6,1803.4,5.756]
["bitfinex","ETHUSD",1743355064714,8.37876431,1803.6,1803.2,5.54551]
["bitfinex","ETHUSD",1743355064715,2.83427431,1803.6,1803.2,5.54551]
["bitfinex","ETHUSD",1743355065013,8.17098846,1803.8,1803.3,11.30217]
["bitfinex","ETHUSD",1743355065314,8.17098846,1803.8,1803.3,16.84729]
["bitfinex","ETHUSD",1743355065679,5.54417,1803.7,1803.3,11.30212]
["bitfinex","ETHUSD",1743355066514,5.54447,1803.6,1803.3,5.757]
["bitfinex","ETHUSD",1743355066716,5.54507,1803.5,1803.3,5.757]
["bitfinex","ETHUSD",1743355067011,8.72592246,1803.6,1803.3,5.757]
["bitfinex","ETHUSD",1743355067213,3.18143246,1803.6,1803.3,11.30238]
["bitfinex","ETHUSD",1743355067508,2.07256846,1803.6,1803.3,5.757]
["bitfinex","ETHUSD",1743355067881,0.6108,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743355068113,5.54538,1803.3,1803.2,5.757]
["bitfinex","ETHUSD",1743355068814,2.07256846,1803.4,1803.2,5.757]
["bitfinex","ETHUSD",1743355069114,13.16305846,1803.4,1803.2,5.757]
["bitfinex","ETHUSD",1743355069286,1.31630585,1803.3,1803.2,5.757]
["bitfinex","ETHUSD",1743355069679,5.54538,1803.3,1803.2,5.757]
["bitfinex","ETHUSD",1743355070194,13.16305846,1803.4,1803.2,5.757]
["bitfinex","ETHUSD",1743355070508,7.61767846,1803.4,1803.2,5.757]
["bitfinex","ETHUSD",1743355070715,5.54538,1803.3,1803.2,5.757]
["bitfinex","ETHUSD",1743355070910,5.54538,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743355071102,5.54538,1803.3,1803.1,5.858]
["bitfinex","ETHUSD",1743355071303,1.31630585,1803.3,1803.1,5.858]
["bitfinex","ETHUSD",1743355071983,6.86170585,1803.3,1803.1,5.858]
["bitfinex","ETHUSD",1743355072401,8.22915846,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355072600,8.77915846,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355074306,11.77915846,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355074496,13.68406451,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355074896,0.6109,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743355075094,5.54847,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743355075292,0.6109,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743355075293,2.68346846,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743355075502,2.07256846,1802.5,1802.1,5.64888]
["bitfinex","ETHUSD",1743355075699,2.07256846,1802.5,1802.2,5.54873]
["bitfinex","ETHUSD",1743355075915,2.07256846,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743355075916,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355076289,8.23192846,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743355076813,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355077414,8.23192846,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743355077999,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355078206,6.92683985,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355080422,1.37806985,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355080922,2.07256846,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743355082014,7.62118846,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743355082327,6.09877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355083529,9.70967,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355084113,16.909939,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355084300,17.90587475,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355086136,18.65805247,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743355086336,5.55085,1801.6,1801.2,0.7961]
["bitfinex","ETHUSD",1743355086540,5.55148,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743355086843,2.07256846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355086844,7.62431846,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355087001,13.93856031,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355087205,2.83500031,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355087543,6.10123,1801.5,1801.1,5.65202]
["bitfinex","ETHUSD",1743355087844,2.62256846,1801.5,1801.1,5.65202]
["bitfinex","ETHUSD",1743355088136,8.17364846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355088340,13.72483846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355088728,8.17364846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355088924,2.95102331,1801.5,1801.1,5.65188]
["bitfinex","ETHUSD",1743355089519,2.95102331,1801.5,1801.2,5.5518]
["bitfinex","ETHUSD",1743355090311,2.95102331,1801.5,1801.1,5.65188]
["bitfinex","ETHUSD",1743355090526,8.50218331,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355090729,2.95102331,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355090959,2.07256846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355091147,7.62360846,1801.5,1801.1,5.65199]
["bitfinex","ETHUSD",1743355091348,13.17480846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355091547,7.62360846,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743355092436,7.62418846,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355092765,8.38660731,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355093164,2.83498731,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355094039,8.38670731,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355094559,2.83498731,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355094765,2.07256846,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355094963,7.62411846,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743355095761,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355095963,6.10185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355099085,9.10185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355099303,11.38534585,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355100699,12.13752357,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355101456,30.75382957,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355101660,29.00981557,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743355101880,5.55381,1800.6,1800.3,6.576]
["bitfinex","ETHUSD",1743355102301,5.55381,1800.6,1800.1,29.46]
["bitfinex","ETHUSD",1743355102302,5.55461,1800.4,1800.1,29.46]
["bitfinex","ETHUSD",1743355102447,7.62727846,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743355103252,5.55461,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743355103552,7.62724846,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743355103795,5.55459,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743355104094,11.10916,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743355104408,7.62564846,1800.8,1800.2,0.813]
["bitfinex","ETHUSD",1743355104553,1.36317772,1800.9,1800.6,0.813]
["bitfinex","ETHUSD",1743355104554,5.55297,1800.9,1800.6,0.813]
["bitfinex","ETHUSD",1743355104748,6.16336,1801.1,1800.6,6.36641]
["bitfinex","ETHUSD",1743355104749,5.55234,1801.1,1800.6,6.36641]
["bitfinex","ETHUSD",1743355104948,2.07256846,1801.2,1800.6,6.36641]
["bitfinex","ETHUSD",1743355105181,2.07256846,1801.0,1800.6,0.813]
["bitfinex","ETHUSD",1743355105384,7.62518846,1801.0,1800.6,6.36655]
["bitfinex","ETHUSD",1743355105807,5.55221,1801.1,1800.6,6.36649]
["bitfinex","ETHUSD",1743355106003,6.107851,1801.0,1800.6,0.813]
["bitfinex","ETHUSD",1743355106514,0.555221,1801.0,1800.6,6.36668]
["bitfinex","ETHUSD",1743355106716,5.55213,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355107020,5.55218,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355107169,7.62469846,1801.2,1800.8,6.39258]
["bitfinex","ETHUSD",1743355107599,5.55155,1801.3,1800.9,5.55271]
["bitfinex","ETHUSD",1743355107817,6.61396185,1801.3,1800.8,6.39258]
["bitfinex","ETHUSD",1743355107978,12.16577185,1801.3,1800.8,6.39241]
["bitfinex","ETHUSD",1743355108184,12.16577185,1801.3,1800.8,11.94537]
["bitfinex","ETHUSD",1743355108384,6.61396185,1801.3,1800.9,5.55276]
["bitfinex","ETHUSD",1743355108609,10.62380846,1801.4,1801.1,0.8395]
["bitfinex","ETHUSD",1743355110123,10.62380846,1801.4,1800.8,0.8395]
["bitfinex","ETHUSD",1743355110124,5.55232,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355110301,5.55209,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355110503,11.10422,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355110703,12.269642,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355111212,6.717512,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355111779,5.55218,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355112091,6.717512,1801.2,1800.8,0.8395]
["bitfinex","ETHUSD",1743355112473,5.5522,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355113002,6.717512,1801.2,1800.8,6.39253]
["bitfinex","ETHUSD",1743355114005,5.55238,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355115505,6.7793692,1801.1,1800.8,0.8395]
["bitfinex","ETHUSD",1743355115997,1.2269892,1801.1,1800.8,6.3925]
["bitfinex","ETHUSD",1743355116203,5.55209,1801.2,1800.8,6.39245]
["bitfinex","ETHUSD",1743355116501,5.96912643,1801.6,1800.7,11.31737]
["bitfinex","ETHUSD",1743355116502,3.37304891,1801.9,1801.4,0.8395]
["bitfinex","ETHUSD",1743355116701,3.37304891,1801.9,1801.6,5.55044]
["bitfinex","ETHUSD",1743355116702,1.22779678,1801.9,1801.6,5.55044]
["bitfinex","ETHUSD",1743355117003,1.90552146,1801.9,1801.7,0.8395]
["bitfinex","ETHUSD",1743355117176,1.22779678,1801.9,1801.8,11.312]
["bitfinex","ETHUSD",1743355117577,1.53425213,1802.1,1801.8,5.762]
["bitfinex","ETHUSD",1743355117779,5.54906,1802.2,1801.8,5.762]
["bitfinex","ETHUSD",1743355118102,7.62103846,1802.3,1801.8,11.31187]
["bitfinex","ETHUSD",1743355118280,0.76210385,1802.2,1801.9,5.54957]
["bitfinex","ETHUSD",1743355118480,0.76210385,1802.2,1801.8,11.31187]
["bitfinex","ETHUSD",1743355118481,0.76210385,1802.2,1802.0,0.8395]
["bitfinex","ETHUSD",1743355118710,7.62124846,1802.3,1801.8,12.15149]
["bitfinex","ETHUSD",1743355119009,7.62124846,1802.3,1801.9,5.54954]
["bitfinex","ETHUSD",1743355120010,2.07256846,1802.3,1802.0,5.54935]
["bitfinex","ETHUSD",1743355120316,11.09645,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743355120497,0.55,1802.4,1802.1,0.7923]
["bitfinex","ETHUSD",1743355120880,0.55,1802.4,1802.1,0.6923]
["bitfinex","ETHUSD",1743355121080,6.25811,1802.8,1802.3,5.5483]
["bitfinex","ETHUSD",1743355121297,6.25811,1802.8,1802.2,5.761]
["bitfinex","ETHUSD",1743355121298,5.54708,1802.8,1802.2,5.761]
["bitfinex","ETHUSD",1743355121615,2.07256846,1802.8,1802.2,5.761]
["bitfinex","ETHUSD",1743355121792,7.62030846,1802.6,1802.2,5.761]
["bitfinex","ETHUSD",1743355122115,7.62030846,1802.6,1802.2,11.30964]
["bitfinex","ETHUSD",1743355122419,0.76203085,1802.5,1802.2,11.30964]
["bitfinex","ETHUSD",1743355122595,5.54744,1802.7,1802.2,11.30964]
["bitfinex","ETHUSD",1743355123391,5.54789,1802.5,1802.2,5.761]
["bitfinex","ETHUSD",1743355123608,7.62016846,1802.6,1802.2,5.761]
["bitfinex","ETHUSD",1743355123906,5.54797,1802.5,1802.2,5.761]
["bitfinex","ETHUSD",1743355124090,5.54831,1802.4,1802.2,5.761]
["bitfinex","ETHUSD",1743355124289,2.78356846,1802.6,1802.2,5.761]
["bitfinex","ETHUSD",1743355124290,0.554831,1802.3,1802.2,11.30972]
["bitfinex","ETHUSD",1743355124618,0.55,1802.5,1802.2,11.30972]
["bitfinex","ETHUSD",1743355124827,11.09475,1802.7,1802.3,5.54842]
["bitfinex","ETHUSD",1743355125186,5.54724,1802.7,1802.2,11.30972]
["bitfinex","ETHUSD",1743355125382,11.09474,1802.7,1802.2,11.30972]
["bitfinex","ETHUSD",1743355125608,5.54794,1802.5,1802.2,5.761]
["bitfinex","ETHUSD",1743355125798,6.102964,1802.4,1802.2,5.761]
["bitfinex","ETHUSD",1743355125998,0.554794,1802.4,1802.2,11.30963]
["bitfinex","ETHUSD",1743355126203,5.54738,1802.7,1802.2,11.30963]
["bitfinex","ETHUSD",1743355126719,8.88048846,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743355126929,5.54739,1802.7,1802.2,11.30976]
["bitfinex","ETHUSD",1743355127098,11.09489,1802.7,1802.2,11.30976]
["bitfinex","ETHUSD",1743355127491,5.54755,1802.6,1802.2,11.30976]
["bitfinex","ETHUSD",1743355127810,0.554755,1802.5,1802.2,11.30976]
["bitfinex","ETHUSD",1743355128011,0.554755,1802.5,1802.2,11.30954]
["bitfinex","ETHUSD",1743355128220,5.54723,1802.7,1802.3,5.54831]
["bitfinex","ETHUSD",1743355128416,8.88050846,1802.8,1802.4,0.7923]
["bitfinex","ETHUSD",1743355128417,5.54693,1802.8,1802.4,0.7923]
["bitfinex","ETHUSD",1743355128718,11.09411,1802.8,1802.4,0.7923]
["bitfinex","ETHUSD",1743355129114,5.54723,1802.7,1802.4,0.7923]
["bitfinex","ETHUSD",1743355129417,0.554723,1802.6,1802.4,0.7923]
["bitfinex","ETHUSD",1743355129813,5.54726,1802.7,1802.4,0.7923]
["bitfinex","ETHUSD",1743355130026,5.54756,1802.6,1802.2,11.3097]
["bitfinex","ETHUSD",1743355130324,11.09601,1802.5,1802.2,0.7923]
["bitfinex","ETHUSD",1743355130492,11.09601,1802.5,1802.3,5.757]
["bitfinex","ETHUSD",1743355130692,5.54815,1802.4,1802.2,0.7923]
["bitfinex","ETHUSD",1743355131014,0.554815,1802.3,1802.1,5.757]
["bitfinex","ETHUSD",1743355131794,6.103365,1802.3,1802.1,5.757]
["bitfinex","ETHUSD",1743355132087,6.103365,1802.3,1802.0,5.757]
["bitfinex","ETHUSD",1743355132714,0.554815,1802.3,1802.0,11.30638]
["bitfinex","ETHUSD",1743355132919,0.554815,1802.3,1802.1,5.54878]
["bitfinex","ETHUSD",1743355133105,5.54755,1802.6,1802.0,11.30637]
["bitfinex","ETHUSD",1743355133106,3.0,1802.6,1802.3,6.34076]
["bitfinex","ETHUSD",1743355134021,8.54759,1802.6,1802.3,0.7923]
["bitfinex","ETHUSD",1743355134209,5.54801,1802.5,1802.3,0.7923]
["bitfinex","ETHUSD",1743355135426,6.09755,1802.6,1802.3,0.7923]
["bitfinex","ETHUSD",1743355135642,0.609755,1802.5,1802.4,5.54815]
["bitfinex","ETHUSD",1743355135936,5.54758,1802.6,1802.3,0.7923]
["bitfinex","ETHUSD",1743355136236,7.62007846,1802.7,1802.3,6.34061]
["bitfinex","ETHUSD",1743355137538,7.62007846,1802.7,1802.3,11.88892]
["bitfinex","ETHUSD",1743355138623,8.54693,1802.8,1802.4,16.85193]
["bitfinex","ETHUSD",1743355138922,10.24508385,1802.8,1802.4,5.756]
["bitfinex","ETHUSD",1743355139097,5.54743,1802.7,1802.4,5.756]
["bitfinex","ETHUSD",1743355139298,5.54758,1802.6,1802.4,5.756]
["bitfinex","ETHUSD",1743355139697,5.54743,1802.7,1802.4,5.756]
["bitfinex","ETHUSD",1743355139895,13.16751846,1802.7,1802.4,5.756]
["bitfinex","ETHUSD",1743355140224,1.31675185,1802.6,1802.4,5.756]
["bitfinex","ETHUSD",1743355140427,3.0,1802.8,1802.5,5.54785]
["bitfinex","ETHUSD",1743355140615,0.1,1802.9,1802.7,0.8068]
["bitfinex","ETHUSD",1743355140814,0.1,1802.9,1802.7,6.35402]
["bitfinex","ETHUSD",1743355141129,0.1,1802.9,1802.7,0.8068]
["bitfinex","ETHUSD",1743355141431,0.41,1802.9,1802.7,0.8068]
["bitfinex","ETHUSD",1743355141725,0.1,1802.9,1802.7,0.8068]
["bitfinex","ETHUSD",1743355141923,0.1,1802.9,1802.7,6.3539]
["bitfinex","ETHUSD",1743355142329,0.1,1802.9,1802.7,11.90094]
["bitfinex","ETHUSD",1743355142527,0.1,1802.9,1802.7,6.35384]
["bitfinex","ETHUSD",1743355143024,0.1,1802.9,1802.8,11.30292]
["bitfinex","ETHUSD",1743355144728,0.1,1802.9,1802.8,13.98615446]
["bitfinex","ETHUSD",1743355146302,0.05,1802.9,1802.8,13.98615446]
["bitfinex","ETHUSD",1743355146535,0.1,1803.9,1803.5,0.8068]
["bitfinex","ETHUSD",1743355146746,0.1,1803.9,1803.7,5.54406]
["bitfinex","ETHUSD",1743355146900,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743355147426,0.1,1803.9,1803.8,6.35065]
["bitfinex","ETHUSD",1743355147827,0.1,1803.9,1803.8,0.8068]
["bitfinex","ETHUSD",1743355148730,0.1,1803.9,1803.8,6.35065]
["bitfinex","ETHUSD",1743355150216,0.1,1803.9,1803.8,7.540112]
["bitfinex","ETHUSD",1743355152429,0.1,1803.9,1803.8,7.96673225]
["bitfinex","ETHUSD",1743355154110,0.1,1803.9,1803.8,7.540112]
["bitfinex","ETHUSD",1743355154319,0.1,1803.9,1803.8,13.291112]
["bitfinex","ETHUSD",1743355155043,0.1,1803.9,1803.8,13.69965917]
["bitfinex","ETHUSD",1743355157244,0.1,1803.9,1803.8,6.35065]
["bitfinex","ETHUSD",1743355157418,0.1,1803.9,1803.8,12.10065]
["bitfinex","ETHUSD",1743355158125,0.1,1803.9,1803.8,5.75]
["bitfinex","ETHUSD",1743355158338,0.1,1803.9,1803.6,6.40743]
["bitfinex","ETHUSD",1743355158641,5.64356,1803.9,1803.6,0.863]
["bitfinex","ETHUSD",1743355158842,5.64356,1803.9,1803.3,5.96796696]
["bitfinex","ETHUSD",1743355158843,1.329556,1803.8,1803.5,5.749]
["bitfinex","ETHUSD",1743355159140,2.17636884,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743355159141,0.1,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743355160154,5.64361,1803.9,1803.4,5.54478]
["bitfinex","ETHUSD",1743355160338,5.54386,1803.8,1803.6,5.749]
["bitfinex","ETHUSD",1743355160532,0.7662,1803.6,1803.5,5.749]
["bitfinex","ETHUSD",1743355160939,0.7662,1803.8,1803.5,11.29373]
["bitfinex","ETHUSD",1743355161539,0.1,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743355161763,0.1,1803.9,1803.6,5.54429]
["bitfinex","ETHUSD",1743355162168,0.1,1803.9,1803.7,5.544]
["bitfinex","ETHUSD",1743355162349,0.1,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743355162552,0.1,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1743355162738,0.1,1803.9,1803.7,6.652999]
["bitfinex","ETHUSD",1743355163937,0.1,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1743355164143,0.1,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743355164671,0.1,1803.9,1803.6,11.08871]
["bitfinex","ETHUSD",1743355165670,0.1,1803.9,1803.6,5.54426]
["bitfinex","ETHUSD",1743355165862,5.64356,1803.9,1803.5,12.15663]
["bitfinex","ETHUSD",1743355166062,0.7662,1803.8,1803.5,5.749]
["bitfinex","ETHUSD",1743355166377,0.1,1803.9,1803.6,5.54425]
["bitfinex","ETHUSD",1743355166553,0.1,1803.9,1803.7,11.08795]
["bitfinex","ETHUSD",1743355166962,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743355167346,0.1,1803.9,1803.7,5.54393]
["bitfinex","ETHUSD",1743355169078,0.1,1803.9,1803.7,6.69326822]
["bitfinex","ETHUSD",1743355169257,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743355170975,0.1,1803.9,1803.8,5.59928269]
["bitfinex","ETHUSD",1743355171849,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743355172045,0.1,1803.9,1803.8,6.36665]
["bitfinex","ETHUSD",1743355172281,0.1,1803.9,1803.8,7.67264182]
["bitfinex","ETHUSD",1743355174180,0.1,1803.9,1803.8,8.08206065]
["bitfinex","ETHUSD",1743355174578,0.1,1804.9,1804.4,0.8228]
["bitfinex","ETHUSD",1743355174780,0.1,1804.9,1804.7,5.54087]
["bitfinex","ETHUSD",1743355175282,0.1,1804.9,1804.7,11.08183]
["bitfinex","ETHUSD",1743355175466,0.1,1804.9,1804.7,6.649053]
["bitfinex","ETHUSD",1743355176248,0.1,1804.9,1804.5,20.04163]
["bitfinex","ETHUSD",1743355176454,0.1,1804.9,1804.6,11.28722]
["bitfinex","ETHUSD",1743355176869,0.1,1804.9,1804.6,11.28719]
["bitfinex","ETHUSD",1743355177063,0.1,1804.9,1804.7,5.54104]
["bitfinex","ETHUSD",1743355177270,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743355177480,0.1,1804.9,1804.8,6.648962]
["bitfinex","ETHUSD",1743355178012,0.1,1804.9,1804.7,6.36724]
["bitfinex","ETHUSD",1743355178013,0.1,1804.9,1804.7,5.54104]
["bitfinex","ETHUSD",1743355179782,0.1,1804.9,1804.6,5.746]
["bitfinex","ETHUSD",1743355179969,0.1,1804.9,1804.6,11.28726]
["bitfinex","ETHUSD",1743355180570,7.71289544,1804.9,1804.6,5.746]
["bitfinex","ETHUSD",1743355180783,7.71289544,1804.9,1804.5,5.744]
["bitfinex","ETHUSD",1743355180784,5.54109,1804.7,1804.5,5.744]
["bitfinex","ETHUSD",1743355182317,3.25725944,1804.7,1804.3,29.324]
["bitfinex","ETHUSD",1743355182522,0.55,1804.8,1804.4,5.744]
["bitfinex","ETHUSD",1743355182523,6.30777,1804.6,1804.4,5.744]
["bitfinex","ETHUSD",1743355182706,0.7662,1804.6,1804.4,5.744]
["bitfinex","ETHUSD",1743355183893,6.3078,1804.6,1804.4,5.744]
["bitfinex","ETHUSD",1743355184091,11.84944,1804.6,1804.4,5.744]
["bitfinex","ETHUSD",1743355184402,5.542,1804.4,1804.0,5.54322]
["bitfinex","ETHUSD",1743355184576,11.08426,1804.4,1804.1,5.744]
["bitfinex","ETHUSD",1743355184775,5.54233,1804.3,1804.1,5.744]
["bitfinex","ETHUSD",1743355185280,5.542,1804.4,1804.1,5.744]
["bitfinex","ETHUSD",1743355185481,7.61414544,1804.5,1804.1,5.744]
["bitfinex","ETHUSD",1743355185695,7.61414544,1804.5,1804.1,11.28692]
["bitfinex","ETHUSD",1743355185917,14.54829998,1804.5,1804.1,5.744]
["bitfinex","ETHUSD",1743355186420,0.7662,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743355186621,0.7662,1804.6,1804.3,5.54224]
["bitfinex","ETHUSD",1743355187419,0.7662,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743355188319,6.30759,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743355188502,11.84925,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743355188704,5.54181,1804.5,1804.1,11.28691]
["bitfinex","ETHUSD",1743355189020,5.54229,1804.4,1804.1,5.744]
["bitfinex","ETHUSD",1743355189790,8.16425544,1804.5,1804.1,5.744]
["bitfinex","ETHUSD",1743355190729,6.09183,1804.5,1804.1,5.744]
["bitfinex","ETHUSD",1743355191215,5.54203,1804.4,1804.1,5.744]
["bitfinex","ETHUSD",1743355191683,8.37024544,1804.3,1803.8,5.54373]
["bitfinex","ETHUSD",1743355191883,5.54273,1804.2,1803.9,5.743]
["bitfinex","ETHUSD",1743355193305,11.08559,1804.2,1803.9,5.743]
["bitfinex","ETHUSD",1743355193505,5.54273,1804.2,1803.9,5.743]
["bitfinex","ETHUSD",1743355193723,5.54273,1804.2,1803.8,5.54373]
["bitfinex","ETHUSD",1743355193924,7.61620544,1803.9,1803.6,35.057]
["bitfinex","ETHUSD",1743355194136,5.54404,1803.8,1803.6,35.057]
["bitfinex","ETHUSD",1743355196135,7.61620544,1803.9,1803.6,35.057]
["bitfinex","ETHUSD",1743355196337,0.7553,1804.0,1803.6,40.60134]
["bitfinex","ETHUSD",1743355196537,0.7553,1804.0,1803.6,40.60128]
["bitfinex","ETHUSD",1743355196712,0.7553,1804.0,1803.7,9.604188]
["bitfinex","ETHUSD",1743355196911,9.29793,1804.2,1803.7,9.604098]
["bitfinex","ETHUSD",1743355197115,6.29793,1804.2,1803.8,11.08736]
["bitfinex","ETHUSD",1743355197317,11.84079,1804.2,1803.8,5.54363]
["bitfinex","ETHUSD",1743355197942,13.66193459,1804.2,1803.8,5.54363]
["bitfinex","ETHUSD",1743355198098,13.66193459,1804.2,1803.8,6.5040058]
["bitfinex","ETHUSD",1743355198838,8.11907459,1804.2,1803.8,6.5040058]
["bitfinex","ETHUSD",1743355199036,5.54295,1804.1,1803.8,6.5040058]
["bitfinex","ETHUSD",1743355199242,11.08612,1804.1,1803.8,0.9603758]
["bitfinex","ETHUSD",1743355199538,5.54295,1804.1,1803.8,0.9603758]
["bitfinex","ETHUSD",1743355200543,7.36378459,1804.2,1803.8,6.5041658]
["bitfinex","ETHUSD",1743355200742,1.82114459,1804.2,1803.8,6.5040158]
["bitfinex","ETHUSD",1743355200910,5.54243,1804.3,1803.9,6.19380158]
["bitfinex","ETHUSD",1743355201111,5.54243,1804.3,1804.0,5.743]
["bitfinex","ETHUSD",1743355201331,5.54243,1804.3,1804.0,6.5762]
["bitfinex","ETHUSD",1743355202107,5.54266,1804.2,1804.0,5.743]
["bitfinex","ETHUSD",1743355202436,5.54193,1804.5,1804.1,0.8332]
["bitfinex","ETHUSD",1743355202638,11.08388,1804.5,1804.1,7.587913]
["bitfinex","ETHUSD",1743355203116,1.82114459,1804.4,1804.1,0.8332]
["bitfinex","ETHUSD",1743355203306,5.54273,1804.2,1804.1,5.742]
["bitfinex","ETHUSD",1743355203520,5.54261,1804.3,1804.1,5.742]
["bitfinex","ETHUSD",1743355204547,5.5426,1804.3,1804.1,5.742]
["bitfinex","ETHUSD",1743355204704,13.66191459,1804.2,1803.7,11.92129]
["bitfinex","ETHUSD",1743355204905,1.82114459,1804.0,1803.6,29.314]
["bitfinex","ETHUSD",1743355205099,0.7553,1803.9,1803.7,5.742]
["bitfinex","ETHUSD",1743355205340,7.36451459,1804.0,1803.7,5.742]
["bitfinex","ETHUSD",1743355205341,1.82114459,1804.0,1803.7,5.742]
["bitfinex","ETHUSD",1743355205523,7.36441459,1804.0,1803.7,5.742]
["bitfinex","ETHUSD",1743355206221,5.54355,1803.9,1803.7,5.742]
["bitfinex","ETHUSD",1743355206421,6.29885,1803.9,1803.7,5.742]
["bitfinex","ETHUSD",1743355206950,0.7553,1803.9,1803.7,5.742]
["bitfinex","ETHUSD",1743355207115,7.36437459,1804.0,1803.7,6.3162]
["bitfinex","ETHUSD",1743355207535,0.7553,1804.1,1803.7,6.3162]
["bitfinex","ETHUSD",1743355207738,14.59233,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743355207939,6.29706,1804.5,1804.1,5.54281]
["bitfinex","ETHUSD",1743355208113,0.7553,1804.7,1804.2,6.5752]
["bitfinex","ETHUSD",1743355208313,5.54104,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743355208912,7.36218459,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743355209113,5.54104,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743355209313,6.39579,1804.9,1804.5,5.54169]
["bitfinex","ETHUSD",1743355209543,5.64049,1804.9,1804.6,6.5752]
["bitfinex","ETHUSD",1743355209915,0.1,1804.9,1804.6,6.5752]
["bitfinex","ETHUSD",1743355210644,0.1,1804.9,1804.6,12.11658]
["bitfinex","ETHUSD",1743355211215,0.1,1804.9,1804.6,6.5752]
["bitfinex","ETHUSD",1743355212127,0.1,1804.9,1804.6,12.11656]
["bitfinex","ETHUSD",1743355212327,0.1,1804.9,1804.6,13.882368]
["bitfinex","ETHUSD",1743355213444,0.1,1804.9,1804.6,8.341008]
["bitfinex","ETHUSD",1743355214447,0.1,1804.9,1804.7,5.54105]
["bitfinex","ETHUSD",1743355215622,0.1,1804.9,1804.6,13.882168]
["bitfinex","ETHUSD",1743355215827,0.1,1804.9,1804.7,5.54088]
["bitfinex","ETHUSD",1743355216045,0.1,1804.9,1804.7,7.4831848]
["bitfinex","ETHUSD",1743355217244,0.1,1804.9,1804.7,1.9423048]
["bitfinex","ETHUSD",1743355217452,0.1,1804.9,1804.6,6.5752]
["bitfinex","ETHUSD",1743355217848,5.64074,1804.9,1804.6,0.8332]
["bitfinex","ETHUSD",1743355218055,5.64074,1804.9,1804.7,5.739]
["bitfinex","ETHUSD",1743355218750,0.1,1804.9,1804.7,11.28008]
["bitfinex","ETHUSD",1743355218956,0.1,1804.9,1804.7,12.962223]
["bitfinex","ETHUSD",1743355219246,0.1,1804.9,1804.7,19.304893]
["bitfinex","ETHUSD",1743355219630,0.1,1804.9,1804.7,5.739]
["bitfinex","ETHUSD",1743355219832,0.8553,1804.9,1804.7,5.739]
["bitfinex","ETHUSD",1743355220028,5.54078,1804.8,1804.7,5.739]
["bitfinex","ETHUSD",1743355220227,5.54078,1804.8,1804.6,5.739]
["bitfinex","ETHUSD",1743355220959,8.4690115,1804.9,1804.6,5.739]
["bitfinex","ETHUSD",1743355221636,0.1,1804.9,1804.6,11.28034]
["bitfinex","ETHUSD",1743355221834,0.1,1804.9,1804.7,5.54095]
["bitfinex","ETHUSD",1743355222040,0.1,1804.9,1804.8,0.8018]
["bitfinex","ETHUSD",1743355223357,0.1,1804.9,1804.6,13.764383]
["bitfinex","ETHUSD",1743355223663,0.1,1804.9,1804.6,8.223003]
["bitfinex","ETHUSD",1743355223875,5.64058,1804.9,1804.6,6.5408]
["bitfinex","ETHUSD",1743355224846,5.54079,1804.8,1804.6,5.739]
["bitfinex","ETHUSD",1743355225153,11.08183,1804.8,1804.7,5.737]
["bitfinex","ETHUSD",1743355225354,5.54079,1804.8,1804.7,5.737]
["bitfinex","ETHUSD",1743355225547,8.4682015,1804.9,1804.7,5.737]
["bitfinex","ETHUSD",1743355226059,5.54078,1804.8,1804.7,5.737]
["bitfinex","ETHUSD",1743355226257,6.94167815,1804.8,1804.7,5.737]
["bitfinex","ETHUSD",1743355226465,5.5413,1804.7,1804.5,5.737]
["bitfinex","ETHUSD",1743355226830,5.54141,1804.6,1804.5,5.737]
["bitfinex","ETHUSD",1743355227245,5.5413,1804.7,1804.5,5.737]
["bitfinex","ETHUSD",1743355227755,5.5413,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743355227756,5.54151,1804.6,1804.2,6.32731]
["bitfinex","ETHUSD",1743355227961,6.09122,1804.7,1804.4,5.737]
["bitfinex","ETHUSD",1743355229665,5.5408,1804.8,1804.4,5.737]
["bitfinex","ETHUSD",1743355229865,5.5408,1804.8,1804.4,11.27889]
["bitfinex","ETHUSD",1743355231060,0.1,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743355231233,0.1,1804.9,1804.6,12.269327]
["bitfinex","ETHUSD",1743355231531,0.23396507,1804.8,1804.7,5.54096]
["bitfinex","ETHUSD",1743355231730,0.1,1804.9,1804.7,11.27796]
["bitfinex","ETHUSD",1743355231957,0.231573,1804.8,1804.7,11.27796]
["bitfinex","ETHUSD",1743355232162,0.1,1804.9,1804.7,11.27796]
["bitfinex","ETHUSD",1743355232342,0.23191963,1804.8,1804.7,18.6195107]
["bitfinex","ETHUSD",1743355232545,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743355232861,0.3324887,1804.9,1804.8,6.32548]
["bitfinex","ETHUSD",1743355233067,0.1,1804.9,1804.8,6.32548]
["bitfinex","ETHUSD",1743355233231,0.3324887,1804.9,1804.8,6.32548]
["bitfinex","ETHUSD",1743355233436,0.1,1804.9,1804.8,8.26588307]
["bitfinex","ETHUSD",1743355233654,0.33261876,1804.9,1804.8,8.32128599]
["bitfinex","ETHUSD",1743355233862,0.33261876,1804.9,1804.8,8.26588307]
["bitfinex","ETHUSD",1743355233863,0.1,1804.9,1804.8,8.26588307]
["bitfinex","ETHUSD",1743355234348,0.1,1804.9,1804.8,8.32127444]
["bitfinex","ETHUSD",1743355234549,0.1,1804.9,1804.8,11.32127444]
["bitfinex","ETHUSD",1743355234867,0.1,1804.9,1804.8,11.26588307]
["bitfinex","ETHUSD",1743355235068,0.1,1804.9,1804.8,11.68778434]
["bitfinex","ETHUSD",1743355237071,0.005,1805.6,1805.5,6.32333]
["bitfinex","ETHUSD",1743355237279,0.005,1805.6,1805.5,13.244549]
["bitfinex","ETHUSD",1743355237484,0.24302704,1805.6,1805.5,13.244549]
["bitfinex","ETHUSD",1743355237773,0.24302704,1805.6,1805.5,16.244549]
["bitfinex","ETHUSD",1743355237774,0.005,1805.6,1805.5,16.244549]
["bitfinex","ETHUSD",1743355239277,0.005,1805.6,1805.5,16.243549]
["bitfinex","ETHUSD",1743355242273,0.005,1805.6,1805.5,10.9224759]
["bitfinex","ETHUSD",1743355242574,0.005,1805.6,1805.5,16.242549]
["bitfinex","ETHUSD",1743355244582,0.005,1805.6,1805.5,13.242549]
["bitfinex","ETHUSD",1743355246451,0.24239843,1805.6,1805.5,13.240549]
["bitfinex","ETHUSD",1743355247683,0.005,1805.6,1805.5,13.240549]
["bitfinex","ETHUSD",1743355247857,0.24239843,1805.6,1805.5,11.26963]
["bitfinex","ETHUSD",1743355248062,0.005,1805.6,1805.5,11.26963]
["bitfinex","ETHUSD",1743355248374,0.24239843,1805.6,1805.5,11.26963]
["bitfinex","ETHUSD",1743355250285,0.24239843,1805.6,1805.5,11.26863]
["bitfinex","ETHUSD",1743355254071,0.24239843,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743355254267,7.36291726,1805.6,1805.2,5.53955]
["bitfinex","ETHUSD",1743355254462,1.82444726,1805.6,1805.5,5.73]
["bitfinex","ETHUSD",1743355254658,0.005,1805.6,1805.5,5.73]
["bitfinex","ETHUSD",1743355254859,0.005,1805.6,1805.5,11.26863]
["bitfinex","ETHUSD",1743355258096,0.005,1805.6,1805.5,25.76863]
["bitfinex","ETHUSD",1743355260298,0.005,1805.6,1805.5,26.85133959]
["bitfinex","ETHUSD",1743355260498,0.005,1805.6,1805.5,30.09034455]
["bitfinex","ETHUSD",1743355261287,0.005,1805.6,1805.5,15.59034455]
["bitfinex","ETHUSD",1743355261803,0.24554254,1805.6,1805.5,15.59034455]
["bitfinex","ETHUSD",1743355262007,0.005,1805.6,1805.5,15.59034455]
["bitfinex","ETHUSD",1743355264402,0.005,1805.6,1805.5,19.45144455]
["bitfinex","ETHUSD",1743355264605,0.1,1805.9,1805.8,6.39881]
["bitfinex","ETHUSD",1743355264812,0.1,1805.9,1805.8,7.592481]
["bitfinex","ETHUSD",1743355265178,0.1,1805.9,1805.8,22.092481]
["bitfinex","ETHUSD",1743355267408,0.1,1805.9,1805.8,25.092481]
["bitfinex","ETHUSD",1743355267915,0.1,1805.9,1805.8,25.51129017]
["bitfinex","ETHUSD",1743355269914,0.1,1805.9,1805.8,26.62245674]
["bitfinex","ETHUSD",1743355273038,0.1,1805.9,1805.7,29.287]
["bitfinex","ETHUSD",1743355273201,0.8176,1805.8,1805.6,5.725]
["bitfinex","ETHUSD",1743355273389,0.8176,1805.8,1805.3,5.53924]
["bitfinex","ETHUSD",1743355273390,0.8176,1805.8,1805.7,5.725]
["bitfinex","ETHUSD",1743355274622,2.63704726,1805.8,1805.2,6.64059205]
["bitfinex","ETHUSD",1743355274786,0.65,1805.9,1805.2,5.726]
["bitfinex","ETHUSD",1743355274787,6.3569,1805.3,1805.2,5.726]
["bitfinex","ETHUSD",1743355274991,7.72843773,1805.3,1805.2,5.726]
["bitfinex","ETHUSD",1743355275707,2.18913773,1805.3,1805.2,5.726]
["bitfinex","ETHUSD",1743355276029,0.8176,1805.3,1805.2,5.726]
["bitfinex","ETHUSD",1743355277387,0.8176,1805.3,1805.2,11.26555]
["bitfinex","ETHUSD",1743355277995,0.8176,1805.3,1805.2,5.726]
["bitfinex","ETHUSD",1743355278604,0.8367,1805.5,1805.2,11.26555]
["bitfinex","ETHUSD",1743355278805,0.8367,1805.5,1805.3,5.53922]
["bitfinex","ETHUSD",1743355279000,0.8367,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743355279427,0.8367,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743355279719,1.65608873,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743355279895,1.65608873,1805.7,1805.4,20.03893]
["bitfinex","ETHUSD",1743355280521,1.65608873,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1743355280703,7.19423873,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1743355281220,7.19423873,1805.7,1805.1,5.53972]
["bitfinex","ETHUSD",1743355281221,7.35793726,1805.6,1805.1,5.53972]
["bitfinex","ETHUSD",1743355281422,1.57249373,1805.5,1805.3,5.725]
["bitfinex","ETHUSD",1743355281627,0.8367,1805.5,1805.3,5.725]
["bitfinex","ETHUSD",1743355282035,8.19507726,1805.4,1805.3,5.725]
["bitfinex","ETHUSD",1743355282539,6.37636,1805.2,1805.0,35.012]
["bitfinex","ETHUSD",1743355283028,0.21938566,1805.1,1805.0,5.725]
["bitfinex","ETHUSD",1743355283237,0.8367,1805.2,1805.0,5.725]
["bitfinex","ETHUSD",1743355283433,0.21947211,1805.1,1805.0,5.725]
["bitfinex","ETHUSD",1743355283654,0.8367,1805.2,1805.0,11.26515]
["bitfinex","ETHUSD",1743355283810,0.21938566,1805.1,1805.0,11.26515]
["bitfinex","ETHUSD",1743355284003,0.8367,1805.2,1805.0,11.26515]
["bitfinex","ETHUSD",1743355284204,0.21947211,1805.1,1805.0,11.26515]
["bitfinex","ETHUSD",1743355284443,0.8367,1805.2,1805.0,11.26515]
["bitfinex","ETHUSD",1743355284741,0.21947211,1805.1,1805.0,11.26515]
["bitfinex","ETHUSD",1743355284942,0.21947211,1805.1,1805.0,13.749912]
["bitfinex","ETHUSD",1743355285107,0.8367,1805.5,1805.1,5.53958]
["bitfinex","ETHUSD",1743355285308,0.8367,1805.5,1805.3,5.53898]
["bitfinex","ETHUSD",1743355285509,0.8367,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743355285917,0.8367,1805.5,1805.3,11.07801]
["bitfinex","ETHUSD",1743355286103,0.8367,1805.5,1805.3,5.53898]
["bitfinex","ETHUSD",1743355286534,6.37484,1805.7,1805.4,5.725]
["bitfinex","ETHUSD",1743355286735,9.44054226,1805.7,1805.4,5.725]
["bitfinex","ETHUSD",1743355288239,0.8366,1805.7,1805.4,11.26367]
["bitfinex","ETHUSD",1743355290127,8.19430726,1805.7,1805.4,5.725]
["bitfinex","ETHUSD",1743355290838,2.65604726,1805.7,1805.4,11.2639]
["bitfinex","ETHUSD",1743355291507,8.19407726,1805.7,1805.4,5.725]
["bitfinex","ETHUSD",1743355291711,7.35818726,1805.5,1805.4,5.725]
["bitfinex","ETHUSD",1743355292130,7.35818726,1805.5,1805.2,5.725]
["bitfinex","ETHUSD",1743355292337,8.19478726,1805.5,1805.2,5.725]
["bitfinex","ETHUSD",1743355293341,2.65604726,1805.5,1805.2,5.725]
["bitfinex","ETHUSD",1743355293530,0.8366,1805.5,1805.2,5.725]
["bitfinex","ETHUSD",1743355293735,0.8366,1805.5,1805.3,5.53915]
["bitfinex","ETHUSD",1743355294040,5.53772,1805.8,1805.5,5.5386]
["bitfinex","ETHUSD",1743355294041,0.8366,1805.8,1805.5,5.5386]
["bitfinex","ETHUSD",1743355294218,0.8366,1805.8,1805.6,11.2623]
["bitfinex","ETHUSD",1743355294424,0.8366,1805.8,1805.6,5.724]
["bitfinex","ETHUSD",1743355296343,0.8366,1805.8,1805.6,11.26214]
["bitfinex","ETHUSD",1743355297448,0.21766944,1805.7,1805.6,11.2621]
["bitfinex","ETHUSD",1743355297815,0.21775587,1805.7,1805.6,11.2621]
["bitfinex","ETHUSD",1743355298026,1.91944726,1805.9,1805.6,11.2621]
["bitfinex","ETHUSD",1743355298226,0.21797838,1805.8,1805.6,5.724]
["bitfinex","ETHUSD",1743355302247,5.53883,1805.5,1805.0,6.37319]
["bitfinex","ETHUSD",1743355302550,0.22003647,1805.4,1805.2,11.26227]
["bitfinex","ETHUSD",1743355302735,0.22003647,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743355302940,2.66774726,1805.6,1805.2,11.26227]
["bitfinex","ETHUSD",1743355303454,0.21999976,1805.5,1805.2,11.26227]
["bitfinex","ETHUSD",1743355303650,0.21999976,1805.5,1805.2,15.871982]
["bitfinex","ETHUSD",1743355305045,5.75873976,1805.5,1805.1,34.83485]
["bitfinex","ETHUSD",1743355305214,5.75873976,1805.5,1805.2,5.722]
["bitfinex","ETHUSD",1743355305420,0.21999976,1805.5,1805.2,11.31671937]
["bitfinex","ETHUSD",1743355305743,0.21999976,1805.5,1805.2,11.26133]
["bitfinex","ETHUSD",1743355306122,0.21999976,1805.5,1805.2,5.722]
["bitfinex","ETHUSD",1743355306447,0.21999976,1805.5,1805.3,11.07826]
["bitfinex","ETHUSD",1743355306653,0.21999976,1805.5,1805.3,5.53913]
["bitfinex","ETHUSD",1743355306818,0.21999976,1805.5,1805.2,11.26153]
["bitfinex","ETHUSD",1743355308628,0.21999976,1805.5,1805.3,5.5391]
["bitfinex","ETHUSD",1743355308960,0.21999976,1805.5,1805.4,6.37213]
["bitfinex","ETHUSD",1743355309328,0.1,1805.9,1805.6,5.5383]
["bitfinex","ETHUSD",1743355309654,0.1,1805.9,1805.7,5.722]
["bitfinex","ETHUSD",1743355310832,0.1,1805.9,1805.8,6.37091]
["bitfinex","ETHUSD",1743355311024,0.1,1805.9,1805.8,1.209291]
["bitfinex","ETHUSD",1743355311229,0.1,1805.9,1805.7,11.25985]
["bitfinex","ETHUSD",1743355312455,0.19861316,1805.8,1805.7,11.25985]
["bitfinex","ETHUSD",1743355312754,0.19861316,1805.8,1805.7,5.722]
["bitfinex","ETHUSD",1743355312949,0.19861316,1805.8,1805.5,11.07724]
["bitfinex","ETHUSD",1743355313154,0.19861316,1805.8,1805.7,5.721]
["bitfinex","ETHUSD",1743355315046,0.19861316,1805.8,1805.7,11.25901]
["bitfinex","ETHUSD",1743355315366,2.73064726,1805.9,1805.7,5.721]
["bitfinex","ETHUSD",1743355315665,0.19869958,1805.8,1805.7,5.721]
["bitfinex","ETHUSD",1743355318565,0.19869958,1805.8,1805.1,35.62328]
["bitfinex","ETHUSD",1743355318566,0.49163426,1805.8,1805.1,35.62328]
["bitfinex","ETHUSD",1743355318743,5.53898,1805.4,1805.2,5.72]
["bitfinex","ETHUSD",1743355318949,5.53898,1805.4,1805.1,30.0837]
["bitfinex","ETHUSD",1743355318950,5.53935,1805.3,1805.1,30.0837]
["bitfinex","ETHUSD",1743355319243,0.19750036,1805.3,1805.2,5.719]
["bitfinex","ETHUSD",1743355319448,7.35842726,1805.4,1805.2,5.719]
["bitfinex","ETHUSD",1743355319648,0.19758648,1805.3,1805.2,5.719]
["bitfinex","ETHUSD",1743355319836,7.35842726,1805.4,1805.2,5.719]
["bitfinex","ETHUSD",1743355320034,0.19767292,1805.3,1805.2,5.719]
["bitfinex","ETHUSD",1743355320264,7.35845726,1805.4,1805.2,5.719]
["bitfinex","ETHUSD",1743355320568,0.19775936,1805.3,1805.1,29.297]
["bitfinex","ETHUSD",1743355320767,5.73711936,1805.3,1805.1,35.016]
["bitfinex","ETHUSD",1743355320966,9.45936599,1805.4,1805.1,35.016]
["bitfinex","ETHUSD",1743355321159,0.19801271,1805.2,1805.1,35.016]
["bitfinex","ETHUSD",1743355321361,8.16965726,1805.4,1805.1,35.016]
["bitfinex","ETHUSD",1743355321549,0.19801271,1805.2,1805.1,35.016]
["bitfinex","ETHUSD",1743355321749,8.16965726,1805.4,1805.1,35.016]
["bitfinex","ETHUSD",1743355321958,0.19801271,1805.2,1805.1,35.016]
["bitfinex","ETHUSD",1743355322163,1.81944726,1805.4,1805.1,44.611338]
["bitfinex","ETHUSD",1743355322361,0.19801271,1805.2,1805.1,44.611338]
["bitfinex","ETHUSD",1743355322566,1.81944726,1805.4,1805.1,44.611338]
["bitfinex","ETHUSD",1743355322747,0.19801271,1805.2,1805.1,44.611338]
["bitfinex","ETHUSD",1743355322946,1.81944726,1805.4,1805.1,44.611338]
["bitfinex","ETHUSD",1743355323163,0.19801271,1805.2,1805.1,44.611338]
["bitfinex","ETHUSD",1743355323471,6.34996,1805.5,1805.2,5.53944]
["bitfinex","ETHUSD",1743355323472,0.8112,1805.5,1805.2,5.53944]
["bitfinex","ETHUSD",1743355323869,7.35778726,1805.6,1805.2,16.8805478]
["bitfinex","ETHUSD",1743355324766,7.35778726,1805.6,1805.2,11.86547]
["bitfinex","ETHUSD",1743355325575,12.89633726,1805.6,1805.2,6.32603]
["bitfinex","ETHUSD",1743355326460,5.53865,1805.5,1805.2,0.7867]
["bitfinex","ETHUSD",1743355327276,0.19749768,1805.4,1805.2,0.7867]
["bitfinex","ETHUSD",1743355329069,0.19749768,1805.4,1805.2,6.32618]
["bitfinex","ETHUSD",1743355329255,7.35780726,1805.6,1805.2,6.32618]
["bitfinex","ETHUSD",1743355329455,0.19800566,1805.5,1805.2,6.32618]
["bitfinex","ETHUSD",1743355331083,0.19800566,1805.5,1805.2,0.7867]
["bitfinex","ETHUSD",1743355331381,7.35715726,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743355332577,12.89509726,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743355332966,12.89509726,1805.8,1805.5,5.718]
["bitfinex","ETHUSD",1743355333163,8.79217699,1805.8,1805.5,5.718]
["bitfinex","ETHUSD",1743355333467,5.53802,1805.7,1805.5,5.718]
["bitfinex","ETHUSD",1743355333843,3.25446699,1805.8,1805.5,11.25656]
["bitfinex","ETHUSD",1743355334180,5.63748,1805.9,1805.6,0.8043]
["bitfinex","ETHUSD",1743355337675,5.53771,1805.8,1805.6,0.8043]
["bitfinex","ETHUSD",1743355337878,7.35715726,1805.8,1805.5,5.718]
["bitfinex","ETHUSD",1743355338172,5.53907,1805.4,1805.0,6.34429]
["bitfinex","ETHUSD",1743355338389,7.35851726,1805.4,1805.1,5.717]
["bitfinex","ETHUSD",1743355338702,2.62454726,1805.4,1805.0,0.8043]
["bitfinex","ETHUSD",1743355338979,2.62454726,1805.4,1804.8,34.83676]
["bitfinex","ETHUSD",1743355338980,7.35912726,1805.2,1805.1,5.717]
["bitfinex","ETHUSD",1743355340079,5.53968,1805.2,1805.1,5.717]
["bitfinex","ETHUSD",1743355340247,7.35912726,1805.2,1805.1,5.717]
["bitfinex","ETHUSD",1743355340968,7.35912726,1805.2,1804.8,30.1003]
["bitfinex","ETHUSD",1743355340969,5.54038,1805.0,1804.8,35.012]
["bitfinex","ETHUSD",1743355341158,7.35982726,1805.0,1804.8,35.012]
["bitfinex","ETHUSD",1743355342377,0.19569881,1804.9,1804.8,35.012]
["bitfinex","ETHUSD",1743355342762,5.73616881,1804.9,1804.7,5.716]
["bitfinex","ETHUSD",1743355342964,5.73616881,1804.9,1804.3,0.41770929]
["bitfinex","ETHUSD",1743355342965,5.5412,1804.7,1804.4,0.8043]
["bitfinex","ETHUSD",1743355343157,7.36064726,1804.7,1804.2,6.34669]
["bitfinex","ETHUSD",1743355343353,7.36064726,1804.7,1804.5,5.716]
["bitfinex","ETHUSD",1743355343354,0.19468447,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355343743,7.36064726,1804.7,1804.5,5.716]
["bitfinex","ETHUSD",1743355343971,0.19332939,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355344384,5.54139,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355344556,5.73471939,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355344749,0.19332939,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355345150,5.54139,1804.6,1804.5,5.716]
["bitfinex","ETHUSD",1743355345376,1.48354712,1804.6,1804.3,5.716]
["bitfinex","ETHUSD",1743355345580,0.19332939,1804.6,1804.5,6.3728]
["bitfinex","ETHUSD",1743355345886,17.44644383,1805.3,1804.9,0.8311]
["bitfinex","ETHUSD",1743355346085,0.19460877,1805.2,1805.0,5.716]
["bitfinex","ETHUSD",1743355346655,5.73415877,1805.2,1805.0,5.716]
["bitfinex","ETHUSD",1743355347483,0.19460877,1805.2,1805.0,5.716]
["bitfinex","ETHUSD",1743355348094,0.19460877,1805.2,1805.0,12.464838]
["bitfinex","ETHUSD",1743355348277,7.35832726,1805.5,1805.1,5.53985]
["bitfinex","ETHUSD",1743355348476,0.19488119,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743355348855,0.19488119,1805.4,1805.0,12.464838]
["bitfinex","ETHUSD",1743355350006,1.81944726,1805.1,1804.8,6.82042591]
["bitfinex","ETHUSD",1743355350161,1.81944726,1805.1,1804.8,11.25669]
["bitfinex","ETHUSD",1743355350366,0.19355823,1805.0,1804.8,5.716]
["bitfinex","ETHUSD",1743355351964,0.19355823,1805.0,1804.9,5.716]
["bitfinex","ETHUSD",1743355352575,5.54072,1804.9,1804.5,0.8311]
["bitfinex","ETHUSD",1743355352794,5.5408,1804.8,1804.6,5.715]
["bitfinex","ETHUSD",1743355353002,1.81944726,1804.7,1804.5,5.715]
["bitfinex","ETHUSD",1743355353292,1.3484,1805.0,1804.5,5.715]
["bitfinex","ETHUSD",1743355353293,0.19223467,1804.6,1804.5,5.715]
["bitfinex","ETHUSD",1743355353460,5.54085,1804.8,1804.5,5.715]
["bitfinex","ETHUSD",1743355353665,0.19263046,1804.7,1804.5,5.715]
["bitfinex","ETHUSD",1743355354892,5.73376046,1804.7,1804.5,5.715]
["bitfinex","ETHUSD",1743355355085,5.54139,1804.6,1804.5,5.715]
["bitfinex","ETHUSD",1743355355397,0.19154109,1804.6,1804.5,5.715]
["bitfinex","ETHUSD",1743355355705,13.47532331,1804.7,1804.5,5.715]
["bitfinex","ETHUSD",1743355356002,0.19122826,1804.6,1804.5,5.715]
["bitfinex","ETHUSD",1743355356195,5.73261826,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355356370,5.54139,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355356571,0.19083238,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355358379,8.73235331,1804.7,1804.4,5.715]
["bitfinex","ETHUSD",1743355358566,0.19083238,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355358773,6.41462533,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355359110,0.19083238,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355361500,8.73231331,1804.7,1804.4,5.715]
["bitfinex","ETHUSD",1743355361702,0.19088168,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355361902,8.73231331,1804.7,1804.4,5.715]
["bitfinex","ETHUSD",1743355362075,0.19088168,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355362275,8.73231331,1804.7,1804.4,5.715]
["bitfinex","ETHUSD",1743355362485,0.19088168,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355362802,8.73231331,1804.7,1804.4,5.715]
["bitfinex","ETHUSD",1743355362998,0.19048579,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355363198,0.87323133,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355363409,0.19048579,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355363978,5.5414,1804.6,1804.4,5.715]
["bitfinex","ETHUSD",1743355364302,0.19048579,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355364972,5.73218579,1804.5,1804.4,5.715]
["bitfinex","ETHUSD",1743355365172,5.5425,1804.3,1804.1,29.298]
["bitfinex","ETHUSD",1743355365419,7.36194726,1804.3,1804.1,35.013]
["bitfinex","ETHUSD",1743355365574,5.72940346,1804.2,1804.1,35.013]
["bitfinex","ETHUSD",1743355366091,7.54885072,1804.2,1804.1,29.298]
["bitfinex","ETHUSD",1743355366413,8.85798579,1804.2,1804.0,5.715]
["bitfinex","ETHUSD",1743355367071,0.18678346,1804.2,1804.0,5.715]
["bitfinex","ETHUSD",1743355367270,0.18678346,1804.2,1804.0,12.08355]
["bitfinex","ETHUSD",1743355367475,6.35141,1804.4,1804.0,12.08355]
["bitfinex","ETHUSD",1743355367801,0.18657641,1804.3,1804.0,12.08355]
["bitfinex","ETHUSD",1743355368191,0.8094,1804.4,1804.0,12.08355]
["bitfinex","ETHUSD",1743355368374,0.18524134,1804.2,1804.1,5.54287]
["bitfinex","ETHUSD",1743355368574,6.66929858,1804.5,1804.1,5.54287]
["bitfinex","ETHUSD",1743355368774,0.18524134,1804.2,1804.1,5.54287]
["bitfinex","ETHUSD",1743355368976,6.66929858,1804.5,1804.1,5.54287]
["bitfinex","ETHUSD",1743355369482,0.18605967,1804.4,1804.1,5.54287]
["bitfinex","ETHUSD",1743355370107,5.72817967,1804.4,1804.0,12.08373]
["bitfinex","ETHUSD",1743355372201,7.54762693,1804.4,1804.0,12.08373]
["bitfinex","ETHUSD",1743355372403,8.41512548,1804.4,1804.0,12.08373]
["bitfinex","ETHUSD",1743355376306,12.13794822,1804.4,1804.0,12.08361]
["bitfinex","ETHUSD",1743355376807,13.95739548,1804.4,1804.0,12.08361]
["bitfinex","ETHUSD",1743355376994,8.11136726,1804.2,1804.0,5.714]
["bitfinex","ETHUSD",1743355377200,0.81113673,1804.1,1804.0,5.714]
["bitfinex","ETHUSD",1743355377395,0.18495796,1804.1,1804.0,5.714]
["bitfinex","ETHUSD",1743355377802,6.29192,1804.2,1804.0,5.714]
["bitfinex","ETHUSD",1743355377995,0.18495796,1804.1,1804.0,5.714]
["bitfinex","ETHUSD",1743355378310,14.52057581,1804.4,1804.0,11.25723]
["bitfinex","ETHUSD",1743355378492,0.18575028,1804.3,1804.0,11.25723]
["bitfinex","ETHUSD",1743355378693,5.54262,1804.3,1804.0,5.714]
["bitfinex","ETHUSD",1743355378896,5.72809414,1804.2,1804.0,5.714]
["bitfinex","ETHUSD",1743355379404,5.54292,1804.1,1804.0,5.714]
["bitfinex","ETHUSD",1743355379701,0.18407121,1804.1,1804.0,5.714]
["bitfinex","ETHUSD",1743355379904,2.73584887,1804.3,1803.8,0.7652]
["bitfinex","ETHUSD",1743355380091,6.29214,1804.1,1803.9,5.713]
["bitfinex","ETHUSD",1743355380291,0.18367498,1804.0,1803.9,5.713]
["bitfinex","ETHUSD",1743355380491,0.18367498,1804.0,1803.6,35.62466]
["bitfinex","ETHUSD",1743355380492,5.72690498,1804.0,1803.6,35.62466]
["bitfinex","ETHUSD",1743355380697,5.72690498,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355381084,7.54635224,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355381285,5.72690498,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355381590,0.18367498,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355382192,11.08617,1804.1,1803.8,5.713]
["bitfinex","ETHUSD",1743355382412,0.18299174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355382612,12.37673173,1804.1,1803.8,5.713]
["bitfinex","ETHUSD",1743355382836,0.18299174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355382990,6.83351173,1804.1,1803.8,5.713]
["bitfinex","ETHUSD",1743355383542,0.18338801,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355383841,5.72664801,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355384144,7.73176398,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355384347,13.27526398,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355384551,5.54354,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355384840,7.73176398,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355385024,0.18299174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355385740,5.54294,1804.1,1803.8,5.713]
["bitfinex","ETHUSD",1743355385945,0.18338801,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355386117,5.72673801,1804.0,1803.8,5.713]
["bitfinex","ETHUSD",1743355386318,5.54354,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355386519,5.72653174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355386719,0.18299174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355387646,5.72653174,1803.9,1803.8,5.713]
["bitfinex","ETHUSD",1743355388036,2.05907991,1803.9,1803.4,0.7652]
["bitfinex","ETHUSD",1743355388241,5.5443,1803.7,1803.4,0.7652]
["bitfinex","ETHUSD",1743355388436,5.5443,1803.7,1803.5,5.712]
["bitfinex","ETHUSD",1743355388648,1.81944726,1803.8,1803.5,5.712]
["bitfinex","ETHUSD",1743355388649,0.18058744,1803.6,1803.5,5.712]
["bitfinex","ETHUSD",1743355388953,5.54387,1803.8,1803.5,5.712]
["bitfinex","ETHUSD",1743355389150,5.54387,1803.8,1803.1,14.6]
["bitfinex","ETHUSD",1743355389151,6.2937,1803.6,1803.1,14.6]
["bitfinex","ETHUSD",1743355389455,6.2937,1803.6,1803.1,11.35783]
["bitfinex","ETHUSD",1743355389456,5.72508093,1803.5,1803.1,11.35783]
["bitfinex","ETHUSD",1743355389634,5.54516,1803.4,1803.1,5.812]
["bitfinex","ETHUSD",1743355390151,5.54516,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743355390152,8.66423726,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355390678,8.84052866,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355390952,9.25979883,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355391156,10.74033371,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355392453,21.04032797,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355392656,26.8709594,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355393549,22.3555364,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355393960,20.53608914,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355394283,0.1762914,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743355394424,0.1762914,1803.2,1803.1,6.52455054]
["bitfinex","ETHUSD",1743355394752,5.54418,1803.7,1803.2,5.54544]
["bitfinex","ETHUSD",1743355394955,5.54418,1803.7,1803.3,20.212]
["bitfinex","ETHUSD",1743355395154,8.11266726,1803.8,1803.3,25.75725]
["bitfinex","ETHUSD",1743355395456,5.54354,1803.9,1803.5,5.54463]
["bitfinex","ETHUSD",1743355395656,5.54354,1803.9,1803.4,8.943735]
["bitfinex","ETHUSD",1743355396761,5.54354,1803.9,1803.5,5.54476]
["bitfinex","ETHUSD",1743355397946,5.54354,1803.9,1803.4,8.943735]
["bitfinex","ETHUSD",1743355397947,7.36298726,1803.9,1803.4,8.943735]
["bitfinex","ETHUSD",1743355398140,7.36267726,1804.0,1803.6,5.54443]
["bitfinex","ETHUSD",1743355398340,8.53505986,1804.0,1803.5,5.54464]
["bitfinex","ETHUSD",1743355398536,5.54397,1803.8,1803.4,8.943865]
["bitfinex","ETHUSD",1743355399049,8.11251726,1803.8,1803.4,3.398825]
["bitfinex","ETHUSD",1743355399245,8.11251726,1803.8,1803.4,0.8231]
["bitfinex","ETHUSD",1743355399425,6.29307,1803.8,1803.4,6.36814]
["bitfinex","ETHUSD",1743355399630,7.36299726,1803.9,1803.5,5.54462]
["bitfinex","ETHUSD",1743355400661,12.90520726,1804.2,1803.7,5.54397]
["bitfinex","ETHUSD",1743355400954,0.55,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355401165,5.54263,1804.2,1803.8,11.25578]
["bitfinex","ETHUSD",1743355401934,16.65338726,1804.3,1803.9,5.54353]
["bitfinex","ETHUSD",1743355402187,12.8171713,1804.3,1803.9,5.54353]
["bitfinex","ETHUSD",1743355402392,0.14068799,1804.2,1803.9,5.54353]
["bitfinex","ETHUSD",1743355402936,0.14068799,1804.2,1803.8,11.25578]
["bitfinex","ETHUSD",1743355403358,5.68332799,1804.2,1803.8,11.25578]
["bitfinex","ETHUSD",1743355403560,13.04568525,1804.2,1803.8,5.712]
["bitfinex","ETHUSD",1743355403741,8.66706579,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355403937,7.50298319,1804.0,1803.8,5.712]
["bitfinex","ETHUSD",1743355404143,1.95960319,1804.0,1803.8,5.712]
["bitfinex","ETHUSD",1743355405059,0.14015593,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743355405434,11.11085726,1804.3,1803.9,5.54354]
["bitfinex","ETHUSD",1743355405634,12.77614499,1804.3,1803.9,5.54354]
["bitfinex","ETHUSD",1743355405835,0.14496551,1804.2,1803.9,5.54354]
["bitfinex","ETHUSD",1743355406037,0.14496551,1804.2,1803.8,11.25562]
["bitfinex","ETHUSD",1743355406239,7.36237726,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355406541,1.96362071,1804.0,1803.8,5.712]
["bitfinex","ETHUSD",1743355406971,0.14417345,1804.0,1803.8,5.712]
["bitfinex","ETHUSD",1743355407140,0.14417345,1804.0,1803.8,11.2558]
["bitfinex","ETHUSD",1743355407335,7.36207726,1804.2,1803.8,5.712]
["bitfinex","ETHUSD",1743355407569,2.69987843,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355408088,8.24280843,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355408252,2.69987843,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355408672,2.69987843,1804.1,1803.8,11.25583]
["bitfinex","ETHUSD",1743355408877,1.9636707,1804.1,1803.8,11.25583]
["bitfinex","ETHUSD",1743355411774,5.54324,1804.0,1803.8,5.712]
["bitfinex","ETHUSD",1743355412073,7.5068807,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1743355412273,0.14308467,1803.9,1803.8,5.712]
["bitfinex","ETHUSD",1743355412779,0.7491,1804.0,1803.7,5.709]
["bitfinex","ETHUSD",1743355412950,0.14308467,1803.9,1803.7,5.709]
["bitfinex","ETHUSD",1743355414881,1.96253193,1803.9,1803.6,11.25232]
["bitfinex","ETHUSD",1743355415082,0.14308467,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743355416078,0.14308467,1803.9,1803.8,6.41408659]
["bitfinex","ETHUSD",1743355416278,0.14308467,1803.9,1803.8,6.35865]
["bitfinex","ETHUSD",1743355416583,1.81944726,1804.2,1803.9,5.54344]
["bitfinex","ETHUSD",1743355416751,2.63053799,1804.2,1803.9,5.54344]
["bitfinex","ETHUSD",1743355417583,0.14413644,1804.1,1803.9,5.54344]
["bitfinex","ETHUSD",1743355417768,0.14413644,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743355417975,1.81944726,1804.3,1804.0,11.08628]
["bitfinex","ETHUSD",1743355418147,0.14384036,1804.2,1804.0,11.08628]
["bitfinex","ETHUSD",1743355418353,0.14384036,1804.2,1804.0,11.25105]
["bitfinex","ETHUSD",1743355420154,10.36145726,1804.4,1804.0,11.25105]
["bitfinex","ETHUSD",1743355420355,0.14808193,1804.1,1804.0,11.25105]
["bitfinex","ETHUSD",1743355420578,1.03614573,1804.3,1804.0,11.25105]
["bitfinex","ETHUSD",1743355420858,0.148478,1804.2,1804.0,11.25105]
["bitfinex","ETHUSD",1743355421691,0.148478,1804.2,1804.0,11.25103]
["bitfinex","ETHUSD",1743355421886,0.148478,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743355422089,4.81944726,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743355422287,0.48194473,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743355422459,0.63081876,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743355423693,0.14887403,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743355423984,1.81944726,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743355424186,0.14813261,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743355424386,1.81944726,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743355424894,0.14852866,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743355425061,1.81944726,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743355425262,0.14844214,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743355425474,3.33303044,1804.4,1804.1,6.33032]
["bitfinex","ETHUSD",1743355425682,0.14835563,1804.3,1804.1,6.33032]
["bitfinex","ETHUSD",1743355425882,3.33303044,1804.4,1804.1,6.33032]
["bitfinex","ETHUSD",1743355426080,0.14809627,1804.3,1804.1,0.7874]
["bitfinex","ETHUSD",1743355426280,6.33303044,1804.4,1804.1,0.7874]
["bitfinex","ETHUSD",1743355426479,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355426684,0.14844231,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355426894,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355427094,0.14844231,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355427290,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355427465,0.14844231,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355427665,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355427876,0.14818226,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355428078,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355428287,0.14826895,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355428597,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355428793,0.14787289,1804.2,1804.1,6.33026]
["bitfinex","ETHUSD",1743355428977,4.51358318,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355429278,0.14818243,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355429470,6.33303044,1804.4,1804.1,6.33026]
["bitfinex","ETHUSD",1743355429670,0.78165884,1804.3,1804.1,6.33026]
["bitfinex","ETHUSD",1743355430177,1.81944726,1804.2,1804.0,5.708]
["bitfinex","ETHUSD",1743355430380,1.9670109,1804.1,1803.9,5.705]
["bitfinex","ETHUSD",1743355435521,1.9670109,1804.1,1803.9,11.24852]
["bitfinex","ETHUSD",1743355435809,0.14756364,1804.1,1804.0,6.34033]
["bitfinex","ETHUSD",1743355436174,1.81944726,1804.3,1804.0,6.34033]
["bitfinex","ETHUSD",1743355436410,0.14829439,1804.2,1804.0,6.34033]
["bitfinex","ETHUSD",1743355437224,0.14829439,1804.2,1804.0,6.34015]
["bitfinex","ETHUSD",1743355437374,0.14829439,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743355437694,4.81944726,1804.4,1804.2,5.54256]
["bitfinex","ETHUSD",1743355441399,0.7491,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743355441609,1.81944726,1804.8,1804.5,5.54153]
["bitfinex","ETHUSD",1743355442006,1.81944726,1804.8,1804.6,5.54123]
["bitfinex","ETHUSD",1743355442312,1.81944726,1804.7,1804.6,5.54123]
["bitfinex","ETHUSD",1743355442517,1.81944726,1804.7,1804.5,5.54153]
["bitfinex","ETHUSD",1743355442816,1.81944726,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743355443123,4.81944726,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743355443274,4.81944726,1804.9,1804.7,11.24308]
["bitfinex","ETHUSD",1743355443485,3.0,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743355443687,3.0,1804.9,1804.7,5.702]
["bitfinex","ETHUSD",1743355443688,2.90639199,1804.9,1804.7,5.702]
["bitfinex","ETHUSD",1743355443886,2.56854726,1804.8,1804.7,5.702]
["bitfinex","ETHUSD",1743355444287,1.81944726,1804.8,1804.7,5.702]
["bitfinex","ETHUSD",1743355445640,5.54139,1804.6,1804.4,5.701]
["bitfinex","ETHUSD",1743355445840,1.81944726,1804.5,1804.4,5.701]
["bitfinex","ETHUSD",1743355446607,1.81944726,1804.5,1804.2,5.5424]
["bitfinex","ETHUSD",1743355446823,1.81944726,1804.3,1804.2,11.2434]
["bitfinex","ETHUSD",1743355447328,1.96858193,1804.3,1804.2,11.2434]
["bitfinex","ETHUSD",1743355447725,1.96858193,1804.3,1804.2,5.701]
["bitfinex","ETHUSD",1743355447939,1.96858193,1804.3,1803.4,29.321]
["bitfinex","ETHUSD",1743355447940,5.54273,1804.2,1803.8,5.54373]
["bitfinex","ETHUSD",1743355448249,5.54273,1804.2,1803.8,5.7]
["bitfinex","ETHUSD",1743355448250,1.81944726,1804.0,1803.8,5.7]
["bitfinex","ETHUSD",1743355448533,0.7491,1803.8,1803.4,34.86588]
["bitfinex","ETHUSD",1743355448700,1.81944726,1803.6,1803.5,5.7]
["bitfinex","ETHUSD",1743355448906,1.81944726,1803.6,1803.4,5.7]
["bitfinex","ETHUSD",1743355449108,0.14583112,1803.5,1803.4,5.7]
["bitfinex","ETHUSD",1743355449506,0.14583112,1803.5,1803.3,5.7]
["bitfinex","ETHUSD",1743355450526,1.81944726,1803.4,1803.3,5.7]
["bitfinex","ETHUSD",1743355450707,2.71389521,1803.4,1803.1,11.34598]
["bitfinex","ETHUSD",1743355451106,2.71389521,1803.4,1803.1,16.89177]
["bitfinex","ETHUSD",1743355451315,2.71389521,1803.4,1803.1,11.34579]
["bitfinex","ETHUSD",1743355451503,2.71389521,1803.4,1803.1,5.64579]
["bitfinex","ETHUSD",1743355451708,2.71389521,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743355451709,1.81944726,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743355452002,7.26545547,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743355452003,7.50969219,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355452330,10.50969219,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355452901,11.80879219,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355461247,5.51400219,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743355461548,0.14455493,1803.2,1803.1,12.1109]
["bitfinex","ETHUSD",1743355461736,0.14455493,1803.2,1803.1,13.876598]
["bitfinex","ETHUSD",1743355463936,3.0,1803.6,1803.2,5.54559]
["bitfinex","ETHUSD",1743355464323,8.54448,1803.6,1803.2,5.54559]
["bitfinex","ETHUSD",1743355465352,3.0,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743355465553,8.61854726,1803.8,1803.5,5.54465]
["bitfinex","ETHUSD",1743355465851,8.54357,1803.9,1803.5,5.54465]
["bitfinex","ETHUSD",1743355465852,15.90685726,1803.9,1803.5,11.24465]
["bitfinex","ETHUSD",1743355466051,5.54404,1803.8,1803.5,5.7]
["bitfinex","ETHUSD",1743355466248,7.36348726,1803.8,1803.5,5.7]
["bitfinex","ETHUSD",1743355467261,1.81944726,1803.8,1803.5,11.24461]
["bitfinex","ETHUSD",1743355467630,1.81944726,1803.8,1803.5,5.7]
["bitfinex","ETHUSD",1743355467828,5.54418,1803.7,1803.5,5.7]
["bitfinex","ETHUSD",1743355468224,7.36353726,1803.8,1803.5,5.7]
["bitfinex","ETHUSD",1743355468428,1.81944726,1803.8,1803.5,5.7]
["bitfinex","ETHUSD",1743355468658,1.81944726,1803.8,1803.5,12.448466]
["bitfinex","ETHUSD",1743355468840,10.36299726,1803.9,1803.5,12.448466]
["bitfinex","ETHUSD",1743355469242,4.81944726,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743355469454,1.81944726,1803.9,1803.6,11.08869]
["bitfinex","ETHUSD",1743355469652,5.54259,1804.3,1803.8,5.54362]
["bitfinex","ETHUSD",1743355469963,3.55,1804.2,1803.9,5.54353]
["bitfinex","ETHUSD",1743355470264,4.81944726,1804.2,1803.9,5.54353]
["bitfinex","ETHUSD",1743355470456,10.36207726,1804.2,1803.8,5.54362]
["bitfinex","ETHUSD",1743355471161,3.0,1804.2,1803.8,5.54362]
["bitfinex","ETHUSD",1743355471361,3.10995942,1804.5,1803.9,5.75443503]
["bitfinex","ETHUSD",1743355471549,1.81944726,1804.8,1804.1,0.7767]
["bitfinex","ETHUSD",1743355471751,7.36066726,1804.7,1804.2,5.54233]
["bitfinex","ETHUSD",1743355472052,7.36066726,1804.7,1804.3,5.699]
["bitfinex","ETHUSD",1743355472257,0.55,1804.3,1803.9,5.699]
["bitfinex","ETHUSD",1743355472565,7.36256726,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355472859,0.55,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355473566,7.43847073,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355474154,1.89550073,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355474361,0.55,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355474737,6.09294,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355475875,0.55,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355476370,6.09296,1804.1,1803.9,5.699]
["bitfinex","ETHUSD",1743355476733,11.59197,1804.5,1804.0,0.7767]
["bitfinex","ETHUSD",1743355477069,5.54232,1804.3,1804.0,0.7767]
["bitfinex","ETHUSD",1743355477569,0.13430253,1804.2,1804.0,6.31987]
["bitfinex","ETHUSD",1743355477872,1.81944726,1804.3,1804.0,6.31987]
["bitfinex","ETHUSD",1743355478466,0.13525611,1804.2,1804.0,6.31987]
["bitfinex","ETHUSD",1743355479860,0.13525611,1804.2,1804.0,0.7767]
["bitfinex","ETHUSD",1743355481176,0.13525611,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743355481363,6.05,1804.5,1804.3,5.54228]
["bitfinex","ETHUSD",1743355481665,0.12384573,1804.4,1804.3,11.23728]
["bitfinex","ETHUSD",1743355482050,0.55,1804.6,1804.3,11.23728]
["bitfinex","ETHUSD",1743355482562,0.12424163,1804.5,1804.3,11.23728]
["bitfinex","ETHUSD",1743355483159,0.12424163,1804.5,1804.4,6.343]
["bitfinex","ETHUSD",1743355483368,1.81944726,1804.7,1804.4,6.343]
["bitfinex","ETHUSD",1743355483673,0.12463749,1804.6,1804.4,6.343]
["bitfinex","ETHUSD",1743355484075,1.81944726,1804.7,1804.4,6.343]
["bitfinex","ETHUSD",1743355484256,0.12432829,1804.5,1804.4,6.343]
["bitfinex","ETHUSD",1743355484446,1.81944726,1804.7,1804.4,6.343]
["bitfinex","ETHUSD",1743355484645,0.12450161,1804.5,1804.4,6.343]
["bitfinex","ETHUSD",1743355484843,1.81944726,1804.7,1804.4,6.343]
["bitfinex","ETHUSD",1743355485067,0.12579231,1804.6,1804.4,6.343]
["bitfinex","ETHUSD",1743355485467,1.81944726,1804.5,1804.2,6.34362]
["bitfinex","ETHUSD",1743355485663,1.94484373,1804.5,1804.3,5.694]
["bitfinex","ETHUSD",1743355485871,7.48654373,1804.5,1804.3,5.694]
["bitfinex","ETHUSD",1743355486066,0.12539647,1804.5,1804.4,6.343]
["bitfinex","ETHUSD",1743355486474,5.54052,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743355486666,5.54052,1804.9,1804.5,11.08297]
["bitfinex","ETHUSD",1743355488158,5.54052,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743355488359,6.92729691,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743355489161,8.74674417,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743355490280,1.81944726,1805.6,1804.9,6.33817]
["bitfinex","ETHUSD",1743355490577,7.715719,1805.8,1805.5,5.53863]
["bitfinex","ETHUSD",1743355490766,3.0,1805.8,1805.5,5.53863]
["bitfinex","ETHUSD",1743355491366,8.20606726,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743355491367,0.1,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743355492579,0.13442791,1805.8,1805.6,5.53818]
["bitfinex","ETHUSD",1743355492755,0.13442791,1805.8,1805.5,11.07712]
["bitfinex","ETHUSD",1743355493053,0.13442791,1805.8,1805.5,12.833802]
["bitfinex","ETHUSD",1743355494578,0.13442791,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355494750,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743355494952,0.1,1805.9,1805.5,8.092742]
["bitfinex","ETHUSD",1743355495185,0.1,1805.9,1805.6,5.69]
["bitfinex","ETHUSD",1743355495346,0.1,1805.9,1805.6,11.22832]
["bitfinex","ETHUSD",1743355495551,0.1384768,1805.8,1805.6,11.22832]
["bitfinex","ETHUSD",1743355496573,0.1384768,1805.8,1805.6,5.69]
["bitfinex","ETHUSD",1743355497789,5.6763268,1805.8,1805.6,5.69]
["bitfinex","ETHUSD",1743355498991,5.6763268,1805.8,1805.5,0.7977]
["bitfinex","ETHUSD",1743355499196,5.6763268,1805.8,1805.5,6.4867]
["bitfinex","ETHUSD",1743355499395,0.1384768,1805.8,1805.5,6.4867]
["bitfinex","ETHUSD",1743355499594,0.1384768,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355501396,0.1384768,1805.8,1805.7,5.5933833]
["bitfinex","ETHUSD",1743355501701,0.1384768,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355503719,0.1384768,1805.8,1805.7,6.34281]
["bitfinex","ETHUSD",1743355504076,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743355504320,0.23062906,1805.9,1805.8,6.725762]
["bitfinex","ETHUSD",1743355504476,0.1,1805.9,1805.8,6.725762]
["bitfinex","ETHUSD",1743355504677,0.23062906,1805.9,1805.8,6.725762]
["bitfinex","ETHUSD",1743355504877,0.1,1805.9,1805.8,6.725762]
["bitfinex","ETHUSD",1743355505121,0.23062906,1805.9,1805.8,7.58593066]
["bitfinex","ETHUSD",1743355505318,0.1,1805.9,1805.8,7.530562]
["bitfinex","ETHUSD",1743355505577,0.1,1805.9,1805.8,6.34251]
["bitfinex","ETHUSD",1743355505816,0.23099775,1805.9,1805.8,6.34251]
["bitfinex","ETHUSD",1743355506404,0.23099775,1805.9,1805.8,12.02851]
["bitfinex","ETHUSD",1743355509734,0.23099775,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743355509735,6.51761775,1805.9,1805.5,5.685]
["bitfinex","ETHUSD",1743355509921,12.05526775,1805.9,1805.5,5.685]
["bitfinex","ETHUSD",1743355510116,0.23099775,1805.9,1805.6,0.8048]
["bitfinex","ETHUSD",1743355510311,5.95099775,1806.0,1805.8,5.53755]
["bitfinex","ETHUSD",1743355512192,5.95099775,1806.0,1805.8,11.07503]
["bitfinex","ETHUSD",1743355512419,5.95099775,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743355512728,0.55,1806.2,1806.0,5.53696]
["bitfinex","ETHUSD",1743355512930,0.55,1806.2,1805.9,11.2214]
["bitfinex","ETHUSD",1743355514514,6.08671,1806.2,1805.9,5.684]
["bitfinex","ETHUSD",1743355514914,12.24002775,1806.8,1806.0,1.38537307]
["bitfinex","ETHUSD",1743355515133,6.28903,1806.8,1806.3,11.07191]
["bitfinex","ETHUSD",1743355515300,6.28903,1806.8,1806.3,16.75491]
["bitfinex","ETHUSD",1743355515999,6.28903,1806.8,1806.4,5.5358]
["bitfinex","ETHUSD",1743355516230,6.28903,1806.8,1806.3,11.21893]
["bitfinex","ETHUSD",1743355516231,0.55,1806.7,1806.3,11.21893]
["bitfinex","ETHUSD",1743355516454,6.08498,1806.7,1806.3,12.340823]
["bitfinex","ETHUSD",1743355516596,5.53498,1806.7,1806.3,12.340823]
["bitfinex","ETHUSD",1743355517535,11.07017,1806.7,1806.3,12.340823]
["bitfinex","ETHUSD",1743355517742,5.53498,1806.7,1806.3,12.340823]
["bitfinex","ETHUSD",1743355517903,5.64561809,1806.6,1806.3,6.804893]
["bitfinex","ETHUSD",1743355518104,0.11035809,1806.6,1806.3,12.341053]
["bitfinex","ETHUSD",1743355519643,0.11035809,1806.6,1806.3,12.340863]
["bitfinex","ETHUSD",1743355520305,0.11035809,1806.6,1806.4,5.53586]
["bitfinex","ETHUSD",1743355520942,0.11035809,1806.6,1806.4,11.07161]
["bitfinex","ETHUSD",1743355521105,0.11035809,1806.6,1806.4,12.8592823]
["bitfinex","ETHUSD",1743355521305,6.83875,1806.8,1806.4,12.8592823]
["bitfinex","ETHUSD",1743355521519,0.10996323,1806.5,1806.4,12.8592823]
["bitfinex","ETHUSD",1743355521702,1.3041,1806.8,1806.4,12.8592823]
["bitfinex","ETHUSD",1743355521903,0.10996323,1806.5,1806.4,13.6208823]
["bitfinex","ETHUSD",1743355522145,6.83875,1806.8,1806.4,2.5492723]
["bitfinex","ETHUSD",1743355522146,0.005,1806.8,1806.4,2.5492723]
["bitfinex","ETHUSD",1743355522349,0.005,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743355522521,0.11101242,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743355523553,0.11101242,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743355523730,0.11101242,1806.7,1806.5,5.681]
["bitfinex","ETHUSD",1743355523731,5.64600242,1806.7,1806.5,5.681]
["bitfinex","ETHUSD",1743355524048,0.86011242,1806.7,1806.5,5.681]
["bitfinex","ETHUSD",1743355524546,6.39509242,1806.7,1806.3,12.193823]
["bitfinex","ETHUSD",1743355524702,6.39509242,1806.7,1806.4,5.68]
["bitfinex","ETHUSD",1743355524897,6.39509242,1806.7,1806.3,1.121893]
["bitfinex","ETHUSD",1743355524898,7.35126063,1806.6,1806.3,1.121893]
["bitfinex","ETHUSD",1743355525146,8.10102063,1806.4,1806.1,5.68]
["bitfinex","ETHUSD",1743355525348,7.90253063,1806.2,1805.8,0.7616]
["bitfinex","ETHUSD",1743355525502,5.53681,1806.1,1806.0,5.68]
["bitfinex","ETHUSD",1743355525845,5.64685593,1806.1,1806.0,5.68]
["bitfinex","ETHUSD",1743355526216,0.11004593,1806.1,1806.0,5.68]
["bitfinex","ETHUSD",1743355526417,5.64683593,1806.1,1806.0,5.68]
["bitfinex","ETHUSD",1743355526947,0.11004593,1806.1,1806.0,5.68]
["bitfinex","ETHUSD",1743355527330,6.64175,1806.2,1806.0,5.68]
["bitfinex","ETHUSD",1743355527535,8.21192656,1806.1,1805.6,6.32346]
["bitfinex","ETHUSD",1743355527732,5.53747,1805.9,1805.7,5.68]
["bitfinex","ETHUSD",1743355528032,0.10886055,1805.8,1805.7,5.68]
["bitfinex","ETHUSD",1743355528356,5.53742,1805.9,1805.7,5.68]
["bitfinex","ETHUSD",1743355528516,0.10886055,1805.8,1805.7,5.68]
["bitfinex","ETHUSD",1743355529642,0.7491,1806.1,1805.7,11.78576]
["bitfinex","ETHUSD",1743355529817,0.10965085,1806.0,1805.7,11.78576]
["bitfinex","ETHUSD",1743355530020,0.10965085,1806.0,1805.7,17.32357]
["bitfinex","ETHUSD",1743355530329,0.10965085,1806.0,1805.7,11.78576]
["bitfinex","ETHUSD",1743355530518,0.10965085,1806.0,1805.7,18.10885]
["bitfinex","ETHUSD",1743355530717,0.10965085,1806.0,1805.8,5.5377]
["bitfinex","ETHUSD",1743355530918,0.10965085,1806.0,1805.7,12.57096]
["bitfinex","ETHUSD",1743355531117,0.10965085,1806.0,1805.7,18.10883]
["bitfinex","ETHUSD",1743355531649,0.10965085,1806.0,1805.7,12.57096]
["bitfinex","ETHUSD",1743355532642,0.10965085,1806.0,1805.7,12.00296]
["bitfinex","ETHUSD",1743355533943,6.19688085,1806.0,1805.5,6.32377]
["bitfinex","ETHUSD",1743355534127,6.08752,1805.9,1805.6,5.68]
["bitfinex","ETHUSD",1743355534518,0.10886055,1805.8,1805.6,5.68]
["bitfinex","ETHUSD",1743355534719,0.10886055,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355534946,0.10886055,1805.8,1805.7,6.659811]
["bitfinex","ETHUSD",1743355535135,11.82304,1806.1,1805.7,6.659811]
["bitfinex","ETHUSD",1743355535339,0.10886055,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355535542,6.28607,1806.1,1805.7,5.53801]
["bitfinex","ETHUSD",1743355535743,0.10886055,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743355535939,9.08656,1806.2,1805.7,5.53779]
["bitfinex","ETHUSD",1743355536120,9.08656,1806.2,1805.8,5.53768]
["bitfinex","ETHUSD",1743355536622,0.7491,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355536822,6.2865,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355537254,6.39575572,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355539655,0.85835572,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355539818,6.39575572,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355540359,6.2865,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355540725,0.7491,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355541766,6.2865,1805.9,1805.8,5.68]
["bitfinex","ETHUSD",1743355541923,5.53782,1805.8,1805.6,5.679]
["bitfinex","ETHUSD",1743355542325,11.82419,1805.9,1805.6,5.679]
["bitfinex","ETHUSD",1743355542758,5.53772,1805.8,1805.6,5.679]
["bitfinex","ETHUSD",1743355543445,6.2865,1805.9,1805.6,5.679]
["bitfinex","ETHUSD",1743355544044,11.82412,1805.9,1805.6,5.679]
["bitfinex","ETHUSD",1743355544246,5.53772,1805.8,1805.6,5.679]
["bitfinex","ETHUSD",1743355544441,5.53801,1805.7,1805.4,1.08960986]
["bitfinex","ETHUSD",1743355544629,11.0763,1805.7,1805.4,0.74441599]
["bitfinex","ETHUSD",1743355544830,11.0763,1805.7,1805.4,6.42241599]
["bitfinex","ETHUSD",1743355545028,5.53801,1805.7,1805.4,6.42241599]
["bitfinex","ETHUSD",1743355545253,0.55,1805.7,1805.3,0.8154]
["bitfinex","ETHUSD",1743355545422,5.53893,1805.4,1805.3,5.679]
["bitfinex","ETHUSD",1743355548364,5.53874,1805.5,1805.3,5.679]
["bitfinex","ETHUSD",1743355548530,8.53771,1805.8,1805.3,11.27362074]
["bitfinex","ETHUSD",1743355548731,12.23750775,1805.9,1805.5,5.53855]
["bitfinex","ETHUSD",1743355549082,5.53716,1806.0,1805.6,5.53809]
["bitfinex","ETHUSD",1743355549242,5.53716,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355549952,11.07456,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355550158,12.89294027,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355550529,5.53716,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355551056,7.35525027,1806.1,1805.7,11.78381]
["bitfinex","ETHUSD",1743355551261,5.53687,1806.1,1805.7,11.78381]
["bitfinex","ETHUSD",1743355552653,5.53687,1806.1,1805.7,6.2458]
["bitfinex","ETHUSD",1743355553032,5.53724,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355554460,11.0746,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355554959,5.53724,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355555564,11.07383,1806.1,1805.7,11.78379]
["bitfinex","ETHUSD",1743355555761,5.53713,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355555944,5.53744,1805.9,1805.7,6.2458]
["bitfinex","ETHUSD",1743355556144,7.35551027,1806.0,1805.7,6.2458]
["bitfinex","ETHUSD",1743355560693,7.35551027,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355560694,12.89282027,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355560898,7.35551027,1806.0,1805.7,5.678]
["bitfinex","ETHUSD",1743355561307,0.7491,1806.3,1805.9,5.53717]
["bitfinex","ETHUSD",1743355561460,5.53589,1806.4,1806.1,0.793]
["bitfinex","ETHUSD",1743355561798,5.53584,1806.5,1806.1,18.728848]
["bitfinex","ETHUSD",1743355562162,8.53531,1806.6,1806.2,5.53642]
["bitfinex","ETHUSD",1743355562775,5.53559,1806.5,1806.1,13.192258]
["bitfinex","ETHUSD",1743355564691,5.53559,1806.5,1806.1,7.655678]
["bitfinex","ETHUSD",1743355564914,5.53559,1806.5,1806.1,13.192438]
["bitfinex","ETHUSD",1743355565982,11.07139,1806.5,1806.1,13.192438]
["bitfinex","ETHUSD",1743355567001,5.53635,1806.3,1806.2,5.674]
["bitfinex","ETHUSD",1743355568898,8.53526,1806.6,1806.2,5.674]
["bitfinex","ETHUSD",1743355568899,5.53558,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355569202,5.5356,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355569689,11.07143,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355569894,5.5356,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355570202,5.53588,1806.4,1806.2,5.674]
["bitfinex","ETHUSD",1743355571510,5.5356,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355571703,5.5356,1806.5,1806.2,5.72935874]
["bitfinex","ETHUSD",1743355571897,5.5356,1806.5,1806.2,5.674]
["bitfinex","ETHUSD",1743355572294,10.35366027,1806.6,1806.2,13.01982374]
["bitfinex","ETHUSD",1743355572595,8.53495,1806.7,1806.4,0.7682]
["bitfinex","ETHUSD",1743355572901,3.0,1806.7,1806.4,6.30407]
["bitfinex","ETHUSD",1743355573105,7.35805027,1806.8,1806.4,6.30407]
["bitfinex","ETHUSD",1743355573404,7.35805027,1806.8,1806.5,0.630407]
["bitfinex","ETHUSD",1743355574293,5.53514,1806.7,1806.5,0.630407]
["bitfinex","ETHUSD",1743355574497,5.53528,1806.6,1806.2,8.196225]
["bitfinex","ETHUSD",1743355574676,5.53591,1806.4,1806.2,6.4422]
["bitfinex","ETHUSD",1743355574884,5.53617,1806.3,1806.2,5.674]
["bitfinex","ETHUSD",1743355575083,5.53617,1806.3,1806.1,5.673]
["bitfinex","ETHUSD",1743355575613,7.35455027,1806.3,1806.0,0.7682]
["bitfinex","ETHUSD",1743355575783,7.35455027,1806.3,1806.1,5.672]
["bitfinex","ETHUSD",1743355575784,6.28558,1806.2,1806.1,5.672]
["bitfinex","ETHUSD",1743355575996,8.10396027,1806.2,1806.1,5.672]
["bitfinex","ETHUSD",1743355577225,9.4679733,1806.2,1806.1,5.672]
["bitfinex","ETHUSD",1743355577514,5.53739,1806.0,1805.7,30.0582]
["bitfinex","ETHUSD",1743355577733,5.53743,1805.9,1805.7,30.0582]
["bitfinex","ETHUSD",1743355577890,5.5368,1806.1,1805.8,5.672]
["bitfinex","ETHUSD",1743355578091,8.51109618,1806.4,1805.9,5.53732]
["bitfinex","ETHUSD",1743355578335,13.63982027,1806.4,1806.0,1.321932]
["bitfinex","ETHUSD",1743355578610,5.53621,1806.3,1806.0,1.321932]
["bitfinex","ETHUSD",1743355579320,5.53621,1806.3,1806.0,0.7682]
["bitfinex","ETHUSD",1743355580482,5.53587,1806.4,1806.0,6.36049512]
["bitfinex","ETHUSD",1743355580682,11.07198,1806.4,1806.0,6.30513]
["bitfinex","ETHUSD",1743355580884,5.53587,1806.4,1806.0,6.36049512]
["bitfinex","ETHUSD",1743355581383,12.88982027,1806.5,1806.1,5.53666]
["bitfinex","ETHUSD",1743355581584,12.88982027,1806.5,1806.2,5.671]
["bitfinex","ETHUSD",1743355582016,5.53589,1806.4,1806.2,5.671]
["bitfinex","ETHUSD",1743355582202,7.35427027,1806.4,1806.2,5.671]
["bitfinex","ETHUSD",1743355582621,5.53617,1806.3,1806.2,5.671]
["bitfinex","ETHUSD",1743355582993,7.35427027,1806.4,1806.2,5.671]
["bitfinex","ETHUSD",1743355584524,12.89037027,1806.4,1806.2,5.671]
["bitfinex","ETHUSD",1743355585016,7.35427027,1806.4,1806.2,5.671]
["bitfinex","ETHUSD",1743355585220,5.53617,1806.3,1806.2,5.671]
["bitfinex","ETHUSD",1743355585401,6.08617,1806.3,1806.1,5.671]
["bitfinex","ETHUSD",1743355585916,11.62258,1806.3,1806.1,5.671]
["bitfinex","ETHUSD",1743355586324,6.08617,1806.3,1806.1,5.671]
["bitfinex","ETHUSD",1743355587025,5.53648,1806.2,1806.1,5.671]
["bitfinex","ETHUSD",1743355587224,6.08617,1806.3,1806.1,5.671]
["bitfinex","ETHUSD",1743355587906,6.08617,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355588518,6.83527,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355589021,6.08617,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355589222,0.55,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355589534,8.10305027,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355589824,7.35395027,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355590039,6.28449,1806.6,1806.2,7.09466023]
["bitfinex","ETHUSD",1743355590198,5.53539,1806.6,1806.2,12.63096023]
["bitfinex","ETHUSD",1743355590403,5.53524,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743355590607,14.05812802,1806.8,1806.5,0.7571]
["bitfinex","ETHUSD",1743355590608,7.35803027,1806.8,1806.5,0.7571]
["bitfinex","ETHUSD",1743355590801,7.35347027,1806.7,1806.4,5.67]
["bitfinex","ETHUSD",1743355591224,7.35347027,1806.7,1806.4,6.866327]
["bitfinex","ETHUSD",1743355591412,5.53537,1806.6,1806.4,6.866327]
["bitfinex","ETHUSD",1743355591834,7.35347027,1806.7,1806.4,6.866327]
["bitfinex","ETHUSD",1743355593328,1.81838027,1806.7,1806.4,12.402167]
["bitfinex","ETHUSD",1743355595332,5.53965,1806.8,1806.4,12.402167]
["bitfinex","ETHUSD",1743355595633,0.005,1806.8,1806.6,0.7571]
["bitfinex","ETHUSD",1743355595998,0.005,1806.8,1806.6,6.29233]
["bitfinex","ETHUSD",1743355597000,0.005,1806.8,1806.7,0.0553478]
["bitfinex","ETHUSD",1743355597200,0.005,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743355597628,0.005,1806.8,1806.7,6.34739167]
["bitfinex","ETHUSD",1743355597834,0.005,1806.8,1806.7,7.48029117]
["bitfinex","ETHUSD",1743355601406,0.005,1806.8,1806.7,7.53562293]
["bitfinex","ETHUSD",1743355601608,0.005,1806.8,1806.7,7.48029117]
["bitfinex","ETHUSD",1743355601937,0.005,1806.8,1806.7,7.89720496]
["bitfinex","ETHUSD",1743355603233,0.005,1806.8,1806.7,7.61134117]
["bitfinex","ETHUSD",1743355603439,0.005,1806.8,1806.7,5.666]
["bitfinex","ETHUSD",1743355604119,0.005,1806.8,1806.7,5.72134312]
["bitfinex","ETHUSD",1743355604315,0.005,1806.8,1806.7,5.666]
["bitfinex","ETHUSD",1743355604623,0.005,1806.8,1806.7,11.25629312]
["bitfinex","ETHUSD",1743355604947,0.005,1806.8,1806.7,11.20095]
["bitfinex","ETHUSD",1743355605936,0.005,1806.8,1806.7,5.666]
["bitfinex","ETHUSD",1743355606938,0.005,1806.8,1806.7,11.25629315]
["bitfinex","ETHUSD",1743355607109,0.005,1806.8,1806.4,35.58798]
["bitfinex","ETHUSD",1743355607110,1.82338027,1806.8,1806.4,35.58798]
["bitfinex","ETHUSD",1743355607423,7.35337027,1806.7,1806.5,5.665]
["bitfinex","ETHUSD",1743355608142,5.53499,1806.7,1806.5,5.665]
["bitfinex","ETHUSD",1743355608441,7.35803027,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355608744,0.005,1806.8,1806.5,11.20043]
["bitfinex","ETHUSD",1743355608950,0.005,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355609333,0.005,1806.8,1806.5,11.20055]
["bitfinex","ETHUSD",1743355609641,0.005,1806.8,1806.6,0.82475132]
["bitfinex","ETHUSD",1743355609842,0.005,1806.8,1806.5,10.266925]
["bitfinex","ETHUSD",1743355610151,0.005,1806.8,1806.5,15.802365]
["bitfinex","ETHUSD",1743355611044,5.53977,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355611246,0.005,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355611421,0.005,1806.8,1806.5,11.25575035]
["bitfinex","ETHUSD",1743355611621,0.005,1806.8,1806.5,16.7358]
["bitfinex","ETHUSD",1743355611852,0.005,1806.8,1806.5,11.2004]
["bitfinex","ETHUSD",1743355612352,6.28874,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355612950,5.53506,1806.7,1806.5,5.665]
["bitfinex","ETHUSD",1743355613520,0.7541,1806.8,1806.5,11.20054]
["bitfinex","ETHUSD",1743355613721,0.005,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743355613936,0.005,1806.8,1806.5,6.4344]
["bitfinex","ETHUSD",1743355614150,5.53968,1806.8,1806.5,6.4344]
["bitfinex","ETHUSD",1743355614551,5.53968,1806.8,1806.5,11.96996]
["bitfinex","ETHUSD",1743355614851,0.005,1806.8,1806.5,11.96996]
["bitfinex","ETHUSD",1743355615350,5.53967,1806.8,1806.5,5.665]
["bitfinex","ETHUSD",1743355615924,0.005,1806.8,1806.5,11.20055]
["bitfinex","ETHUSD",1743355616335,0.005,1806.8,1806.5,16.73592]
["bitfinex","ETHUSD",1743355616624,0.005,1806.8,1806.5,11.20037]
["bitfinex","ETHUSD",1743355616825,0.005,1806.8,1806.6,0.8203]
["bitfinex","ETHUSD",1743355617025,0.005,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743355617455,0.005,1806.8,1806.6,6.35541]
["bitfinex","ETHUSD",1743355618849,0.005,1806.8,1806.7,5.59029718]
["bitfinex","ETHUSD",1743355619028,0.005,1806.8,1806.7,6.72952072]
["bitfinex","ETHUSD",1743355620220,0.005,1806.8,1806.7,6.78485755]
["bitfinex","ETHUSD",1743355620425,0.005,1806.8,1806.7,6.72952072]
["bitfinex","ETHUSD",1743355621628,0.005,1806.8,1806.6,0.8203]
["bitfinex","ETHUSD",1743355621872,0.005,1806.8,1806.5,1.673592]
["bitfinex","ETHUSD",1743355621873,7.35802027,1806.8,1806.7,5.662]
["bitfinex","ETHUSD",1743355623327,7.35802027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355623529,12.89296027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355623759,7.35802027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355624450,1.82338027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355625427,7.35803027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355625860,1.82338027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355627033,7.35804027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355627563,1.82338027,1806.8,1806.6,5.661]
["bitfinex","ETHUSD",1743355628124,0.005,1806.8,1806.6,6.780635]
["bitfinex","ETHUSD",1743355628330,0.005,1806.8,1806.7,6.35525]
["bitfinex","ETHUSD",1743355628759,0.005,1806.8,1806.7,6.41058738]
["bitfinex","ETHUSD",1743355629058,0.005,1806.8,1806.7,6.35525]
["bitfinex","ETHUSD",1743355629434,0.005,1806.8,1806.7,12.01525]
["bitfinex","ETHUSD",1743355629627,0.005,1806.8,1806.7,13.8822425]
["bitfinex","ETHUSD",1743355631058,0.005,1806.8,1806.7,8.2222425]
["bitfinex","ETHUSD",1743355631229,0.005,1806.8,1806.7,13.8822425]
["bitfinex","ETHUSD",1743355632051,0.005,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1743355632052,0.005,1806.8,1806.5,9.36008]
["bitfinex","ETHUSD",1743355632358,1.81838027,1806.7,1806.6,5.66]
["bitfinex","ETHUSD",1743355632562,6.28879,1806.8,1806.6,5.66]
["bitfinex","ETHUSD",1743355633659,0.005,1806.8,1806.6,5.66]
["bitfinex","ETHUSD",1743355635530,0.005,1806.8,1806.6,11.19502]
["bitfinex","ETHUSD",1743355635756,0.005,1806.8,1806.7,5.5902959]
["bitfinex","ETHUSD",1743355635932,0.005,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743355639562,0.005,1806.8,1806.6,17.55469]
["bitfinex","ETHUSD",1743355639765,0.005,1806.8,1806.6,11.89469]
["bitfinex","ETHUSD",1743355639985,0.005,1806.8,1806.7,5.658]
["bitfinex","ETHUSD",1743355640557,0.005,1806.8,1806.7,11.19295]
["bitfinex","ETHUSD",1743355640866,0.005,1806.8,1806.7,15.865747]
["bitfinex","ETHUSD",1743355641067,0.005,1806.8,1806.7,16.690347]
["bitfinex","ETHUSD",1743355647997,0.005,1806.8,1806.7,31.190347]
["bitfinex","ETHUSD",1743355648360,0.1,1806.9,1806.8,9.30334]
["bitfinex","ETHUSD",1743355649255,0.1,1806.9,1806.8,23.80334]
["bitfinex","ETHUSD",1743355649487,0.1,1806.9,1806.8,27.4702487]
["bitfinex","ETHUSD",1743355650028,1e-05,1806.9,1806.8,27.4702487]
["bitfinex","ETHUSD",1743355651196,1e-05,1806.9,1806.8,56.7392487]
["bitfinex","ETHUSD",1743355653778,1e-05,1806.9,1806.8,57.8671587]
["bitfinex","ETHUSD",1743355654089,1e-05,1806.9,1806.8,58.4171587]
["bitfinex","ETHUSD",1743355655184,1e-05,1806.9,1806.8,63.5211587]
["bitfinex","ETHUSD",1743355657259,1e-05,1806.9,1806.8,64.0711587]
["bitfinex","ETHUSD",1743355661682,0.1,1807.9,1806.8,58.5365187]
["bitfinex","ETHUSD",1743355661893,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743355662109,0.1,1807.9,1807.8,11.2388867]
["bitfinex","ETHUSD",1743355662270,0.1,1807.9,1807.8,11.18358]
["bitfinex","ETHUSD",1743355662469,0.1,1807.9,1807.8,25.68358]
["bitfinex","ETHUSD",1743355663479,0.1,1807.9,1807.8,26.46878]
["bitfinex","ETHUSD",1743355663664,0.1,1807.9,1807.8,27.67584589]
["bitfinex","ETHUSD",1743355663864,0.1,1807.9,1807.8,56.93784589]
["bitfinex","ETHUSD",1743355664685,0.1,1807.9,1807.8,57.34876095]
["bitfinex","ETHUSD",1743355664896,1e-05,1807.9,1807.8,61.19531686]
["bitfinex","ETHUSD",1743355665211,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743355665416,0.8491,1808.9,1808.8,11.17952]
["bitfinex","ETHUSD",1743355667361,0.7491,1808.7,1807.9,0.7629]
["bitfinex","ETHUSD",1743355667574,1.81838027,1808.7,1808.3,11.05994]
["bitfinex","ETHUSD",1743355667808,1.81838027,1808.7,1808.4,5.52969]
["bitfinex","ETHUSD",1743355667809,0.7491,1808.6,1808.4,5.52969]
["bitfinex","ETHUSD",1743355668011,0.8491,1808.9,1808.5,5.584594]
["bitfinex","ETHUSD",1743355668308,0.8491,1808.9,1808.5,5.584494]
["bitfinex","ETHUSD",1743355668496,0.8491,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743355668683,3.4870443,1808.9,1808.5,5.5292]
["bitfinex","ETHUSD",1743355668868,3.4870443,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743355669072,0.8491,1808.9,1808.6,11.05793]
["bitfinex","ETHUSD",1743355669271,0.7491,1808.8,1808.6,11.17796]
["bitfinex","ETHUSD",1743355669678,6.27915,1808.3,1808.2,1.10508319]
["bitfinex","ETHUSD",1743355669873,5.53129,1807.9,1807.3,11.18199]
["bitfinex","ETHUSD",1743355670140,1.81838027,1807.7,1807.2,5.53315]
["bitfinex","ETHUSD",1743355670307,2.1560207,1807.8,1807.5,5.53234]
["bitfinex","ETHUSD",1743355670610,2.1560207,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743355670819,1.4069207,1807.8,1807.5,5.53234]
["bitfinex","ETHUSD",1743355670974,1.4069207,1807.8,1806.2,0.9829]
["bitfinex","ETHUSD",1743355670975,0.7491,1807.1,1806.2,0.9829]
["bitfinex","ETHUSD",1743355671175,1.81838027,1806.7,1806.3,5.648]
["bitfinex","ETHUSD",1743355671380,1.81838027,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355671584,7.35455027,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355671785,3.78820134,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355671993,2.0704515,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355672514,7.6060215,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355672714,2.0704515,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355673281,7.6060415,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355673486,8.44154165,1806.5,1806.2,0.22]
["bitfinex","ETHUSD",1743355673699,8.44154165,1806.5,1806.2,5.868]
["bitfinex","ETHUSD",1743355674112,2.0704515,1806.5,1806.2,5.868]
["bitfinex","ETHUSD",1743355674289,2.0704515,1806.5,1806.2,11.40448]
["bitfinex","ETHUSD",1743355674495,0.7491,1806.6,1806.2,5.868]
["bitfinex","ETHUSD",1743355674694,0.7491,1806.6,1806.2,11.40431]
["bitfinex","ETHUSD",1743355675608,0.7491,1806.6,1806.3,5.65]
["bitfinex","ETHUSD",1743355675924,0.7491,1806.6,1806.3,11.18616]
["bitfinex","ETHUSD",1743355676808,0.7491,1806.6,1806.3,5.65]
["bitfinex","ETHUSD",1743355677387,0.7491,1806.6,1806.3,11.18617]
["bitfinex","ETHUSD",1743355678721,0.7491,1806.6,1806.3,5.65]
["bitfinex","ETHUSD",1743355678928,7.11981415,1806.6,1806.3,5.65]
["bitfinex","ETHUSD",1743355679090,7.11981415,1806.6,1806.2,0.22]
["bitfinex","ETHUSD",1743355679292,2.0704515,1806.5,1806.3,5.65]
["bitfinex","ETHUSD",1743355680140,5.53438,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743355680141,2.8195515,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743355681392,2.8195515,1806.9,1806.4,5.53565]
["bitfinex","ETHUSD",1743355681708,9.18932465,1806.9,1806.4,5.53565]
["bitfinex","ETHUSD",1743355681889,3.65493465,1806.9,1806.4,5.53565]
["bitfinex","ETHUSD",1743355682424,9.18938465,1806.9,1806.4,5.53565]
["bitfinex","ETHUSD",1743355682619,9.18938465,1806.9,1806.4,5.53561]
["bitfinex","ETHUSD",1743355682825,3.65493465,1806.9,1806.5,5.53547]
["bitfinex","ETHUSD",1743355683122,3.65493465,1806.9,1806.6,0.05534532]
["bitfinex","ETHUSD",1743355683318,3.65493465,1806.9,1806.7,5.651]
["bitfinex","ETHUSD",1743355683940,9.18932465,1806.9,1806.7,5.651]
["bitfinex","ETHUSD",1743355684524,3.65493465,1806.9,1806.7,5.651]
["bitfinex","ETHUSD",1743355684732,8.1539315,1807.2,1806.7,11.18574]
["bitfinex","ETHUSD",1743355685045,8.9030315,1807.2,1806.7,11.18574]
["bitfinex","ETHUSD",1743355686119,8.9030315,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743355686319,8.9030315,1807.2,1806.8,5.58998195]
["bitfinex","ETHUSD",1743355686550,8.3530315,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743355686723,9.74166365,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743355687671,5.53382,1807.1,1806.7,11.18574]
["bitfinex","ETHUSD",1743355688242,2.0704515,1806.8,1806.2,5.75645]
["bitfinex","ETHUSD",1743355688553,0.7491,1806.7,1806.3,11.18597]
["bitfinex","ETHUSD",1743355688746,2.0704515,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743355689046,2.8195515,1807.0,1806.6,11.07032]
["bitfinex","ETHUSD",1743355689349,2.8195515,1807.0,1806.7,5.65]
["bitfinex","ETHUSD",1743355689547,8.3537715,1807.0,1806.7,5.65]
["bitfinex","ETHUSD",1743355690255,2.8195515,1807.3,1806.9,5.53421]
["bitfinex","ETHUSD",1743355690749,2.8195515,1807.3,1806.9,5.53417]
["bitfinex","ETHUSD",1743355690946,2.8195515,1807.3,1807.1,5.53369]
["bitfinex","ETHUSD",1743355691247,2.8195515,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743355691451,2.8195515,1807.5,1807.1,11.18369]
["bitfinex","ETHUSD",1743355691854,2.8195515,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743355692536,2.8195515,1807.5,1807.2,5.58873693]
["bitfinex","ETHUSD",1743355693136,0.7491,1807.5,1807.3,5.53306]
["bitfinex","ETHUSD",1743355693834,0.7491,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743355694437,8.3523215,1807.5,1807.1,5.65]
["bitfinex","ETHUSD",1743355694759,9.18755365,1807.5,1807.1,11.18371]
["bitfinex","ETHUSD",1743355694961,3.65478365,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743355695176,9.18744365,1807.5,1807.3,5.649]
["bitfinex","ETHUSD",1743355695637,5.53339,1807.3,1807.2,5.649]
["bitfinex","ETHUSD",1743355695828,7.6038415,1807.3,1807.2,5.649]
["bitfinex","ETHUSD",1743355696030,8.36422565,1807.3,1807.2,5.649]
["bitfinex","ETHUSD",1743355696663,2.83083565,1807.3,1806.8,5.53447]
["bitfinex","ETHUSD",1743355696871,2.0704515,1807.1,1806.9,5.649]
["bitfinex","ETHUSD",1743355697459,2.0704515,1807.3,1806.9,11.18316]
["bitfinex","ETHUSD",1743355697661,2.8195515,1807.4,1807.0,11.06768]
["bitfinex","ETHUSD",1743355697842,5.53313,1807.3,1806.9,11.18326]
["bitfinex","ETHUSD",1743355698185,5.53313,1807.3,1806.9,5.53426]
["bitfinex","ETHUSD",1743355698352,5.53313,1807.3,1807.0,5.649]
["bitfinex","ETHUSD",1743355698694,5.53372,1807.1,1807.0,5.649]
["bitfinex","ETHUSD",1743355699184,6.28282,1807.1,1807.0,5.649]
["bitfinex","ETHUSD",1743355699739,5.53403,1807.0,1806.6,5.53507]
["bitfinex","ETHUSD",1743355699945,7.6044815,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355701001,2.0704515,1807.0,1806.7,11.18379]
["bitfinex","ETHUSD",1743355701202,2.0704515,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355701478,7.6045115,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355702945,5.53452,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355703446,11.0691,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355703646,5.53452,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355703846,8.99321665,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355704373,2.0704515,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355704767,7.6045315,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355706685,2.0704515,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355706872,7.6045115,1807.0,1806.7,5.649]
["bitfinex","ETHUSD",1743355707694,1.81564115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355708183,7.35017115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355708358,1.81564115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355708689,7.35004115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355711290,1.81564115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355716602,7.34998115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355717093,1.81564115,1806.9,1806.7,5.649]
["bitfinex","ETHUSD",1743355723901,1.81564115,1806.9,1806.3,4.13473289]
["bitfinex","ETHUSD",1743355723902,0.7491,1806.8,1806.3,1.13473289]
["bitfinex","ETHUSD",1743355724100,5.53617,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355727204,8.65091115,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355728003,9.07664809,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355728202,15.35356805,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355728502,16.75245653,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355728707,17.03442774,1806.3,1806.2,0.22]
["bitfinex","ETHUSD",1743355728879,17.03442774,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743355728880,9.83558,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355729088,17.0025023,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355729396,16.07751707,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355729794,33.18544507,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355729987,31.15657782,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355730190,32.5554663,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743355731210,1.81564115,1805.4,1805.3,5.647]
["bitfinex","ETHUSD",1743355732105,1.81564115,1805.6,1805.3,11.18622]
["bitfinex","ETHUSD",1743355732311,1.81564115,1805.6,1805.3,5.647]
["bitfinex","ETHUSD",1743355732906,5.95099775,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743355733083,1.81564115,1806.0,1805.8,5.53768]
["bitfinex","ETHUSD",1743355733285,1.81564115,1805.9,1805.8,5.647]
["bitfinex","ETHUSD",1743355737789,7.35256115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355737993,12.88962115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355738194,7.35256115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355740913,1.81564115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355741118,1.81564115,1806.1,1805.8,11.1847]
["bitfinex","ETHUSD",1743355741420,1.81564115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355742111,7.35262115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355743011,1.81564115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355743403,7.35244115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355744595,7.35250115,1806.1,1805.8,5.647]
["bitfinex","ETHUSD",1743355744789,7.35250115,1806.1,1805.7,0.8274]
["bitfinex","ETHUSD",1743355744790,3.10454227,1806.1,1805.7,0.8274]
["bitfinex","ETHUSD",1743355744989,6.70357361,1806.3,1805.4,11.18585]
["bitfinex","ETHUSD",1743355744990,5.53776,1805.8,1805.4,11.18585]
["bitfinex","ETHUSD",1743355745213,1.81564115,1805.7,1805.4,11.18585]
["bitfinex","ETHUSD",1743355745406,1.81564115,1805.7,1805.4,11.18579]
["bitfinex","ETHUSD",1743355745910,6.2865,1805.9,1805.5,5.53841]
["bitfinex","ETHUSD",1743355745911,0.7491,1805.9,1805.5,5.53841]
["bitfinex","ETHUSD",1743355746112,1.81564115,1805.9,1805.6,11.07622]
["bitfinex","ETHUSD",1743355746721,2.22922389,1805.9,1805.6,5.53811]
["bitfinex","ETHUSD",1743355746920,8.59836828,1805.9,1805.5,5.53857]
["bitfinex","ETHUSD",1743355747288,8.59836828,1805.9,1805.5,5.53845]
["bitfinex","ETHUSD",1743355747289,3.06085828,1805.9,1805.5,5.53845]
["bitfinex","ETHUSD",1743355747483,3.06085828,1805.9,1805.6,5.53831]
["bitfinex","ETHUSD",1743355747727,1.81564115,1805.9,1805.6,5.53812]
["bitfinex","ETHUSD",1743355747922,1.81564115,1805.9,1805.7,5.538]
["bitfinex","ETHUSD",1743355748090,0.7491,1806.1,1805.8,6.31091]
["bitfinex","ETHUSD",1743355748091,1.81564115,1806.1,1805.8,6.31091]
["bitfinex","ETHUSD",1743355748502,1.81564115,1806.1,1805.8,11.95691]
["bitfinex","ETHUSD",1743355748821,1.81564115,1806.1,1805.8,6.4192]
["bitfinex","ETHUSD",1743355749020,1.81564115,1806.1,1805.8,11.95689]
["bitfinex","ETHUSD",1743355750524,1.81564115,1806.1,1805.8,6.4192]
["bitfinex","ETHUSD",1743355750728,8.08770327,1806.1,1805.8,6.4192]
["bitfinex","ETHUSD",1743355751417,2.55085327,1806.1,1805.8,5.646]
["bitfinex","ETHUSD",1743355751618,5.53733,1806.0,1805.8,5.646]
["bitfinex","ETHUSD",1743355752186,7.35243115,1806.1,1805.8,5.646]
["bitfinex","ETHUSD",1743355752423,1.81564115,1806.1,1805.8,11.1837]
["bitfinex","ETHUSD",1743355752790,1.81564115,1806.4,1806.0,5.53695]
["bitfinex","ETHUSD",1743355753126,1.81564115,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743355753308,1.81564115,1806.4,1806.2,11.18247]
["bitfinex","ETHUSD",1743355753986,1.81564115,1806.4,1806.2,5.646]
["bitfinex","ETHUSD",1743355754291,1.81564115,1806.4,1806.2,11.18233]
["bitfinex","ETHUSD",1743355754821,1.81564115,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743355755123,8.09910115,1806.9,1806.4,5.53587]
["bitfinex","ETHUSD",1743355755322,1.81564115,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743355755994,1.81564115,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743355756194,1.81564115,1806.7,1806.5,5.53551]
["bitfinex","ETHUSD",1743355756395,1.81564115,1806.7,1806.6,5.645]
["bitfinex","ETHUSD",1743355758328,2.55068326,1806.7,1806.6,5.645]
["bitfinex","ETHUSD",1743355758503,0.55,1806.5,1806.0,5.644]
["bitfinex","ETHUSD",1743355758828,1.81564115,1806.2,1806.0,5.644]
["bitfinex","ETHUSD",1743355760627,1.81564115,1806.2,1806.0,11.18104]
["bitfinex","ETHUSD",1743355762830,1.81564115,1806.2,1806.0,5.644]
["bitfinex","ETHUSD",1743355763210,1.81564115,1806.2,1806.0,11.18108]
["bitfinex","ETHUSD",1743355764134,1.81564115,1806.2,1806.0,5.644]
["bitfinex","ETHUSD",1743355766535,7.77024174,1806.4,1806.0,11.18103]
["bitfinex","ETHUSD",1743355766743,0.77702417,1806.3,1806.0,11.18103]
["bitfinex","ETHUSD",1743355766916,7.77024174,1806.4,1806.1,5.53676]
["bitfinex","ETHUSD",1743355767104,2.23421174,1806.4,1806.1,5.53676]
["bitfinex","ETHUSD",1743355767307,8.53565,1806.5,1806.1,5.53676]
["bitfinex","ETHUSD",1743355767631,7.23603986,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743355767632,14.03670101,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743355768005,14.03670101,1806.7,1806.4,11.2341869]
["bitfinex","ETHUSD",1743355768006,0.73504211,1806.7,1806.4,11.2341869]
["bitfinex","ETHUSD",1743355768337,6.28376,1806.8,1806.4,11.2341869]
["bitfinex","ETHUSD",1743355768338,7.7678547,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743355768932,7.35031115,1806.8,1806.4,11.17872]
["bitfinex","ETHUSD",1743355770911,7.35031115,1806.8,1806.4,11.17866]
["bitfinex","ETHUSD",1743355772745,7.35031115,1806.8,1806.4,16.71432]
["bitfinex","ETHUSD",1743355772909,7.35031115,1806.8,1806.4,11.17866]
["bitfinex","ETHUSD",1743355773741,5.53498,1806.7,1806.4,5.643]
["bitfinex","ETHUSD",1743355773918,7.35062115,1806.7,1806.4,5.643]
["bitfinex","ETHUSD",1743355774317,6.28507,1806.4,1806.0,0.7977]
["bitfinex","ETHUSD",1743355774522,7.98048815,1806.3,1806.0,5.641]
["bitfinex","ETHUSD",1743355774713,7.98048815,1806.3,1805.9,11.0745]
["bitfinex","ETHUSD",1743355774913,7.35198115,1806.3,1806.0,5.641]
["bitfinex","ETHUSD",1743355775342,7.35198115,1806.3,1806.0,11.17809]
["bitfinex","ETHUSD",1743355777771,1.81564115,1806.3,1806.0,11.17809]
["bitfinex","ETHUSD",1743355779349,7.35184115,1806.3,1806.0,5.641]
["bitfinex","ETHUSD",1743355779726,7.35184115,1806.3,1806.0,11.17808]
["bitfinex","ETHUSD",1743355780344,3.22166571,1806.3,1805.8,0.7977]
["bitfinex","ETHUSD",1743355780517,7.35243115,1806.1,1805.8,5.64]
["bitfinex","ETHUSD",1743355780713,7.35295115,1806.0,1805.6,0.8103]
["bitfinex","ETHUSD",1743355780940,0.7491,1806.1,1805.6,5.64]
["bitfinex","ETHUSD",1743355780941,5.53784,1805.8,1805.6,5.64]
["bitfinex","ETHUSD",1743355781142,7.35304115,1805.9,1805.6,5.64]
["bitfinex","ETHUSD",1743355781313,7.35282115,1806.0,1805.6,11.17829]
["bitfinex","ETHUSD",1743355781511,8.08854327,1805.9,1805.6,5.64]
["bitfinex","ETHUSD",1743355781715,6.27290212,1805.9,1805.6,5.64]
["bitfinex","ETHUSD",1743355782828,6.27277212,1805.9,1805.6,5.64]
["bitfinex","ETHUSD",1743355783452,0.73528212,1805.9,1805.6,11.1783]
["bitfinex","ETHUSD",1743355783630,7.35276115,1806.0,1805.6,11.1783]
["bitfinex","ETHUSD",1743355784039,5.53712,1806.0,1805.6,16.71646]
["bitfinex","ETHUSD",1743355784449,5.53649,1806.2,1805.8,6.34796]
["bitfinex","ETHUSD",1743355784630,5.53679,1806.1,1805.8,0.8103]
["bitfinex","ETHUSD",1743355785957,7.35213115,1806.2,1805.6,6.4503]
["bitfinex","ETHUSD",1743355785958,1.81564115,1806.0,1805.6,6.4503]
["bitfinex","ETHUSD",1743355786149,3.0,1806.2,1805.6,6.4503]
["bitfinex","ETHUSD",1743355786150,1.81564115,1805.7,1805.6,5.64]
["bitfinex","ETHUSD",1743355786349,7.35365115,1805.7,1805.6,5.64]
["bitfinex","ETHUSD",1743355786549,1.81564115,1805.7,1805.6,5.64]
["bitfinex","ETHUSD",1743355787521,1.81564115,1805.7,1805.4,34.926]
["bitfinex","ETHUSD",1743355787746,7.35378115,1805.7,1805.4,34.926]
["bitfinex","ETHUSD",1743355788051,6.82730211,1805.7,1805.4,34.926]
["bitfinex","ETHUSD",1743355788222,5.53841,1805.6,1805.4,34.926]
["bitfinex","ETHUSD",1743355788426,6.82730211,1805.7,1805.4,34.926]
["bitfinex","ETHUSD",1743355789552,7.35336115,1805.8,1805.4,40.4649]
["bitfinex","ETHUSD",1743355791223,5.53772,1805.8,1805.4,40.4649]
["bitfinex","ETHUSD",1743355791419,5.53772,1805.8,1805.4,11.1789]
["bitfinex","ETHUSD",1743355792353,5.53863,1805.6,1805.4,5.64]
["bitfinex","ETHUSD",1743355792523,5.53907,1805.4,1805.2,0.8103]
["bitfinex","ETHUSD",1743355792727,5.53863,1805.5,1805.3,5.64]
["bitfinex","ETHUSD",1743355792927,6.721235,1805.5,1805.3,5.64]
["bitfinex","ETHUSD",1743355793445,1.182605,1805.5,1805.3,5.64]
["bitfinex","ETHUSD",1743355793756,5.53892,1805.5,1805.3,5.64]
["bitfinex","ETHUSD",1743355794956,5.53893,1805.4,1805.3,5.64]
["bitfinex","ETHUSD",1743355795162,5.53932,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743355795358,5.53955,1805.2,1805.1,5.74]
["bitfinex","ETHUSD",1743355795563,6.647437,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743355796137,6.63064681,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743355796344,9.19538796,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743355798651,6.27185981,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743355798854,5.53932,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743355800369,6.22172771,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743355800370,6.28693,1805.8,1805.3,5.53904]
["bitfinex","ETHUSD",1743355800670,8.10257115,1805.8,1805.4,0.7996]
["bitfinex","ETHUSD",1743355801040,5.53802,1805.7,1805.4,0.7996]
["bitfinex","ETHUSD",1743355801235,7.35366115,1805.7,1805.4,0.7996]
["bitfinex","ETHUSD",1743355801441,8.95099775,1806.0,1805.6,5.53818]
["bitfinex","ETHUSD",1743355801442,6.28632,1806.0,1805.6,5.53818]
["bitfinex","ETHUSD",1743355801636,5.53744,1805.9,1805.5,11.17743]
["bitfinex","ETHUSD",1743355801847,5.53782,1805.8,1805.5,5.639]
["bitfinex","ETHUSD",1743355802043,7.35308115,1805.9,1805.5,5.639]
["bitfinex","ETHUSD",1743355802450,7.35308115,1805.9,1805.5,11.17758]
["bitfinex","ETHUSD",1743355802652,5.53744,1805.9,1805.6,0.97321242]
["bitfinex","ETHUSD",1743355802970,8.10185115,1806.0,1805.6,6.51153242]
["bitfinex","ETHUSD",1743355803368,13.63921115,1806.0,1805.6,0.97321242]
["bitfinex","ETHUSD",1743355803783,5.53759,1805.9,1805.6,0.97321242]
["bitfinex","ETHUSD",1743355803985,5.53759,1805.9,1805.5,11.17758]
["bitfinex","ETHUSD",1743355803986,12.89089115,1805.9,1805.5,5.639]
["bitfinex","ETHUSD",1743355804349,7.35323115,1805.9,1805.5,5.639]
["bitfinex","ETHUSD",1743355804561,7.35323115,1805.9,1805.5,11.1775]
["bitfinex","ETHUSD",1743355805045,7.35244115,1806.1,1805.6,5.53801]
["bitfinex","ETHUSD",1743355805255,7.35244115,1806.1,1805.7,6.33761]
["bitfinex","ETHUSD",1743355806142,5.53721,1806.0,1805.7,0.7996]
["bitfinex","ETHUSD",1743355807181,5.53771,1805.8,1805.5,0.7996]
["bitfinex","ETHUSD",1743355807381,5.53771,1805.8,1805.6,5.638]
["bitfinex","ETHUSD",1743355807545,7.35305115,1805.9,1805.6,5.638]
["bitfinex","ETHUSD",1743355807739,5.53741,1805.9,1805.6,5.638]
["bitfinex","ETHUSD",1743355807943,2.56474115,1806.2,1805.9,0.7996]
["bitfinex","ETHUSD",1743355808162,8.10134115,1806.2,1805.9,0.7996]
["bitfinex","ETHUSD",1743355808588,0.55,1806.4,1805.9,0.7996]
["bitfinex","ETHUSD",1743355808589,5.53604,1806.4,1806.0,11.1749]
["bitfinex","ETHUSD",1743355808792,8.3768297,1806.5,1806.0,16.71178]
["bitfinex","ETHUSD",1743355809085,12.81590022,1806.8,1806.3,0.7996]
["bitfinex","ETHUSD",1743355809086,6.28406,1806.7,1806.3,0.7996]
["bitfinex","ETHUSD",1743355809394,9.45623217,1806.7,1806.3,0.7996]
["bitfinex","ETHUSD",1743355809555,5.53556,1806.5,1806.3,0.7996]
["bitfinex","ETHUSD",1743355809988,5.53556,1806.5,1806.3,1.6293]
["bitfinex","ETHUSD",1743355816589,5.53556,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743355816790,5.53556,1806.5,1806.3,6.4647]
["bitfinex","ETHUSD",1743355817091,6.82421912,1806.5,1806.3,6.4647]
["bitfinex","ETHUSD",1743355818879,1.28865912,1806.5,1806.3,6.4647]
["bitfinex","ETHUSD",1743355819085,3.11474115,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355819290,8.65061115,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355819895,11.65061115,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355820065,13.49809718,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355820384,19.44909493,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355821968,19.86214044,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355827764,19.44909493,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355828067,18.69999493,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355829899,18.69999493,1806.4,1806.3,1.5915]
["bitfinex","ETHUSD",1743355829900,5.95099775,1806.4,1806.3,1.5915]
["bitfinex","ETHUSD",1743355831173,5.95099775,1806.4,1806.3,7.12767]
["bitfinex","ETHUSD",1743355831492,7.35036115,1806.8,1806.3,7.12756]
["bitfinex","ETHUSD",1743355831677,5.53496,1806.7,1806.3,7.12756]
["bitfinex","ETHUSD",1743355831879,7.35036115,1806.8,1806.3,14.493199]
["bitfinex","ETHUSD",1743355832079,1.81564115,1806.7,1806.4,5.53586]
["bitfinex","ETHUSD",1743355833375,7.35069115,1806.7,1806.3,14.493139]
["bitfinex","ETHUSD",1743355833672,1.81564115,1806.7,1806.3,14.493139]
["bitfinex","ETHUSD",1743355833999,1.81564115,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743355834213,1.81564115,1806.7,1806.4,12.5208169]
["bitfinex","ETHUSD",1743355834403,1.81564115,1806.7,1806.4,6.9849869]
["bitfinex","ETHUSD",1743355834785,5.53439,1806.9,1806.5,0.7618]
["bitfinex","ETHUSD",1743355834987,7.35003115,1806.9,1806.5,0.7618]
["bitfinex","ETHUSD",1743355835321,7.35003115,1806.9,1806.5,6.29734]
["bitfinex","ETHUSD",1743355835516,6.08433,1807.0,1806.6,5.53512]
["bitfinex","ETHUSD",1743355835517,5.53433,1807.0,1806.6,5.53512]
["bitfinex","ETHUSD",1743355835819,7.34951115,1807.1,1806.8,0.7618]
["bitfinex","ETHUSD",1743355836023,1.81564115,1807.1,1806.8,0.7618]
["bitfinex","ETHUSD",1743355836616,8.89811698,1807.4,1807.1,0.7618]
["bitfinex","ETHUSD",1743355836916,7.34887115,1807.3,1807.1,0.7618]
["bitfinex","ETHUSD",1743355837909,1.81564115,1807.3,1807.1,0.7618]
["bitfinex","ETHUSD",1743355839017,11.066,1807.4,1807.1,0.7618]
["bitfinex","ETHUSD",1743355839018,7.34856115,1807.4,1807.1,0.7618]
["bitfinex","ETHUSD",1743355842509,1.81564115,1807.4,1807.1,7.488082]
["bitfinex","ETHUSD",1743355844108,5.53256,1807.5,1807.1,7.488082]
["bitfinex","ETHUSD",1743355844314,7.34820115,1807.5,1807.1,7.488082]
["bitfinex","ETHUSD",1743355844714,5.53285,1807.4,1807.1,1.954362]
["bitfinex","ETHUSD",1743355844916,7.34820115,1807.5,1807.1,1.954362]
["bitfinex","ETHUSD",1743355845518,1.81564115,1807.3,1807.1,0.7618]
["bitfinex","ETHUSD",1743355845687,5.53328,1807.3,1807.0,5.627]
["bitfinex","ETHUSD",1743355845882,5.53342,1807.2,1807.0,5.627]
["bitfinex","ETHUSD",1743355846087,7.34892115,1807.3,1807.0,5.627]
["bitfinex","ETHUSD",1743355846310,12.88230115,1807.3,1807.0,5.627]
["bitfinex","ETHUSD",1743355846615,7.34892115,1807.3,1807.0,5.627]
["bitfinex","ETHUSD",1743355848289,7.34837115,1807.5,1807.1,5.5336]
["bitfinex","ETHUSD",1743355848490,5.53294,1807.4,1807.0,18.447144]
["bitfinex","ETHUSD",1743355848700,5.53294,1807.4,1807.0,12.913254]
["bitfinex","ETHUSD",1743355848902,11.06602,1807.4,1807.0,12.913254]
["bitfinex","ETHUSD",1743355849418,5.53294,1807.4,1807.0,12.913254]
["bitfinex","ETHUSD",1743355849619,5.53294,1807.4,1807.0,18.447074]
["bitfinex","ETHUSD",1743355849827,7.34814115,1807.5,1807.1,6.36245]
["bitfinex","ETHUSD",1743355850037,13.61561527,1807.5,1807.1,6.36245]
["bitfinex","ETHUSD",1743355850600,7.34814115,1807.5,1807.1,11.89604]
["bitfinex","ETHUSD",1743355850808,7.34814115,1807.5,1807.1,6.36239]
["bitfinex","ETHUSD",1743355851434,7.34814115,1807.5,1807.1,11.89594]
["bitfinex","ETHUSD",1743355852404,7.34814115,1807.5,1807.1,6.36235]
["bitfinex","ETHUSD",1743355852842,7.34814115,1807.5,1807.1,0.8288]
["bitfinex","ETHUSD",1743355853017,7.34814115,1807.5,1807.1,6.3625]
["bitfinex","ETHUSD",1743355853926,7.34814115,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743355854242,7.34814115,1807.5,1807.1,6.3625]
["bitfinex","ETHUSD",1743355856212,7.34814115,1807.5,1807.1,13.8236414]
["bitfinex","ETHUSD",1743355857201,7.34814115,1807.5,1807.1,8.2899414]
["bitfinex","ETHUSD",1743355857402,7.34814115,1807.5,1807.1,8.2899114]
["bitfinex","ETHUSD",1743355858652,7.34814115,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743355859153,7.34814115,1807.5,1807.1,8.2900614]
["bitfinex","ETHUSD",1743355859655,12.88087115,1807.5,1807.1,8.2900614]
["bitfinex","ETHUSD",1743355860252,7.34814115,1807.5,1807.1,13.8235714]
["bitfinex","ETHUSD",1743355860550,7.34814115,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743355862304,0.8491,1807.9,1807.3,0.05533087]
["bitfinex","ETHUSD",1743355862508,5.53164,1807.8,1807.4,11.96999]
["bitfinex","ETHUSD",1743355862710,5.53164,1807.8,1807.2,5.53312]
["bitfinex","ETHUSD",1743355862711,5.53249,1807.6,1807.2,6.4372]
["bitfinex","ETHUSD",1743355862910,7.34813115,1807.6,1807.2,11.97044]
["bitfinex","ETHUSD",1743355863120,1.81564115,1807.6,1807.2,18.700744]
["bitfinex","ETHUSD",1743355863339,7.34788115,1807.6,1807.2,13.167484]
["bitfinex","ETHUSD",1743355863540,1.81564115,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743355863734,8.64632115,1807.8,1807.4,5.53269]
["bitfinex","ETHUSD",1743355864036,10.44692115,1807.9,1807.5,6.34657]
["bitfinex","ETHUSD",1743355864411,1.91564115,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743355864611,0.1,1807.9,1807.6,11.15502]
["bitfinex","ETHUSD",1743355864913,0.1,1807.9,1807.7,5.53172]
["bitfinex","ETHUSD",1743355865127,0.1,1807.9,1807.7,7.200394]
["bitfinex","ETHUSD",1743355865840,0.1,1807.9,1807.8,6.34578]
["bitfinex","ETHUSD",1743355868344,1.91564115,1807.9,1807.4,1.870379]
["bitfinex","ETHUSD",1743355868551,1.81564115,1807.8,1807.4,11.91746]
["bitfinex","ETHUSD",1743355868747,7.44713115,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743355868921,1.91564115,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743355869120,1.91564115,1807.9,1807.5,11.06483]
["bitfinex","ETHUSD",1743355869320,1.91564115,1807.9,1807.6,11.06415]
["bitfinex","ETHUSD",1743355869522,1.91564115,1807.9,1807.6,12.170565]
["bitfinex","ETHUSD",1743355869721,1.91564115,1807.9,1807.6,6.638395]
["bitfinex","ETHUSD",1743355869920,1.91564115,1807.9,1807.6,5.53198]
["bitfinex","ETHUSD",1743355870648,1.91564115,1807.9,1807.5,11.06469]
["bitfinex","ETHUSD",1743355871147,1.91564115,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743355872725,1.91564115,1807.9,1807.5,5.53227]
["bitfinex","ETHUSD",1743355873045,7.44696115,1807.9,1807.5,5.53227]
["bitfinex","ETHUSD",1743355873644,7.44696115,1807.9,1807.5,11.06457]
["bitfinex","ETHUSD",1743355873852,1.91564115,1807.9,1807.5,1.744937]
["bitfinex","ETHUSD",1743355874153,1.81564115,1807.6,1807.4,11.15279]
["bitfinex","ETHUSD",1743355874349,1.81564115,1807.6,1807.4,11.15274]
["bitfinex","ETHUSD",1743355876326,1.81564115,1807.6,1807.4,5.62]
["bitfinex","ETHUSD",1743355876955,1.81564115,1807.6,1807.4,11.15276]
["bitfinex","ETHUSD",1743355877754,1.81564115,1807.6,1807.4,5.62]
["bitfinex","ETHUSD",1743355877955,5.5325,1807.5,1807.2,0.7508]
["bitfinex","ETHUSD",1743355878132,7.34864115,1807.4,1806.9,45.95243]
["bitfinex","ETHUSD",1743355878630,1.81564115,1807.4,1807.1,6.2844]
["bitfinex","ETHUSD",1743355878834,1.81564115,1807.6,1807.2,5.53336]
["bitfinex","ETHUSD",1743355879256,1.81564115,1807.6,1807.2,11.06661]
["bitfinex","ETHUSD",1743355879626,1.81564115,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743355880452,7.34788115,1807.6,1807.1,7.466343]
["bitfinex","ETHUSD",1743355880655,7.34788115,1807.6,1807.1,13.000043]
["bitfinex","ETHUSD",1743355880854,5.53254,1807.5,1807.2,1.3000043]
["bitfinex","ETHUSD",1743355881054,1.81564115,1807.6,1807.2,5.53327]
["bitfinex","ETHUSD",1743355881232,1.81564115,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743355881427,1.81564115,1807.6,1807.3,11.0662]
["bitfinex","ETHUSD",1743355882156,7.34783115,1807.6,1807.2,11.06667]
["bitfinex","ETHUSD",1743355882351,7.34783115,1807.6,1807.3,5.618]
["bitfinex","ETHUSD",1743355882530,1.81564115,1807.6,1807.3,5.618]
["bitfinex","ETHUSD",1743355882729,1.81564115,1807.6,1807.3,7.286467]
["bitfinex","ETHUSD",1743355883056,1.81564115,1807.4,1807.1,6.3688]
["bitfinex","ETHUSD",1743355883358,7.34858115,1807.4,1807.1,6.3688]
["bitfinex","ETHUSD",1743355883727,1.81564115,1807.4,1807.1,6.3688]
["bitfinex","ETHUSD",1743355884277,7.34857115,1807.4,1807.1,6.3688]
["bitfinex","ETHUSD",1743355885062,5.53328,1807.3,1806.9,35.55007]
["bitfinex","ETHUSD",1743355885231,5.53328,1807.3,1807.0,5.618]
["bitfinex","ETHUSD",1743355885433,5.53328,1807.3,1807.0,3.555007]
["bitfinex","ETHUSD",1743355886235,5.53328,1807.3,1806.9,11.90298]
["bitfinex","ETHUSD",1743355886734,8.09767115,1807.4,1806.9,17.4371]
["bitfinex","ETHUSD",1743355887065,13.63072115,1807.4,1806.9,17.4371]
["bitfinex","ETHUSD",1743355888267,5.53315,1807.3,1806.9,11.90292]
["bitfinex","ETHUSD",1743355888439,5.53315,1807.3,1806.9,17.43714]
["bitfinex","ETHUSD",1743355889565,5.53315,1807.3,1806.9,11.90292]
["bitfinex","ETHUSD",1743355890068,8.09767115,1807.4,1806.9,17.43714]
["bitfinex","ETHUSD",1743355890278,8.09767115,1807.4,1807.0,6.38013795]
["bitfinex","ETHUSD",1743355890568,19.5804389,1807.6,1807.2,0.7627]
["bitfinex","ETHUSD",1743355890760,7.34835115,1807.5,1807.2,0.7627]
["bitfinex","ETHUSD",1743355890961,12.88115115,1807.5,1807.2,0.7627]
["bitfinex","ETHUSD",1743355891139,12.88115115,1807.5,1807.0,6.38015795]
["bitfinex","ETHUSD",1743355891140,1.81564115,1807.3,1806.7,0.7627]
["bitfinex","ETHUSD",1743355891339,1.81564115,1807.3,1806.8,5.617]
["bitfinex","ETHUSD",1743355891340,5.53429,1807.0,1806.8,5.617]
["bitfinex","ETHUSD",1743355892735,7.35002115,1806.9,1806.6,30.0307]
["bitfinex","ETHUSD",1743355893075,5.53467,1806.8,1806.6,35.6477]
["bitfinex","ETHUSD",1743355893574,7.35002115,1806.9,1806.6,35.6477]
["bitfinex","ETHUSD",1743355893762,1.81564115,1806.9,1806.6,35.6477]
["bitfinex","ETHUSD",1743355894158,7.35004115,1806.9,1806.6,35.6477]
["bitfinex","ETHUSD",1743355895386,5.53467,1806.8,1806.6,35.6477]
["bitfinex","ETHUSD",1743355895845,5.53467,1806.8,1806.6,29.268]
["bitfinex","ETHUSD",1743355897362,7.35059115,1806.7,1806.4,6.3787]
["bitfinex","ETHUSD",1743355898067,8.09915115,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743355898252,8.09915115,1806.9,1806.4,11.91439]
["bitfinex","ETHUSD",1743355898651,5.53468,1806.8,1806.4,11.91439]
["bitfinex","ETHUSD",1743355899373,5.53468,1806.8,1806.4,6.3787]
["bitfinex","ETHUSD",1743355899579,11.0696,1806.8,1806.4,7.653157]
["bitfinex","ETHUSD",1743355900899,1.81564115,1806.7,1806.3,15.3297]
["bitfinex","ETHUSD",1743355901067,5.53568,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743355902811,6.28438,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743355902812,5.53528,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743355903666,11.07082,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743355904369,5.53528,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743355904565,5.53528,1806.6,1806.3,1.55015]
["bitfinex","ETHUSD",1743355905692,5.53496,1806.7,1806.3,1.55015]
["bitfinex","ETHUSD",1743355905889,5.53438,1806.9,1806.3,1.55015]
["bitfinex","ETHUSD",1743355906075,5.53438,1806.9,1806.4,11.83022]
["bitfinex","ETHUSD",1743355906273,5.53438,1806.9,1806.5,1.183022]
["bitfinex","ETHUSD",1743355907266,11.06896,1806.9,1806.5,1.183022]
["bitfinex","ETHUSD",1743355907466,5.53438,1806.9,1806.5,1.183022]
["bitfinex","ETHUSD",1743355909887,5.53536,1806.6,1806.4,5.615]
["bitfinex","ETHUSD",1743355910312,5.53556,1806.5,1806.4,5.615]
["bitfinex","ETHUSD",1743355910903,6.28309,1807.1,1806.4,5.615]
["bitfinex","ETHUSD",1743355911072,5.53475,1806.8,1806.4,11.15084]
["bitfinex","ETHUSD",1743355915806,11.06962,1806.8,1806.4,11.15084]
["bitfinex","ETHUSD",1743355916305,5.53503,1806.7,1806.4,5.615]
["bitfinex","ETHUSD",1743355916474,5.53503,1806.7,1806.4,6.888939]
["bitfinex","ETHUSD",1743355916806,5.53547,1806.6,1806.3,1.5885]
["bitfinex","ETHUSD",1743355916973,5.53547,1806.6,1806.4,5.614]
["bitfinex","ETHUSD",1743355917784,5.53497,1806.7,1806.4,5.614]
["bitfinex","ETHUSD",1743355918085,11.07012,1806.7,1806.4,5.614]
["bitfinex","ETHUSD",1743355918406,11.07012,1806.7,1806.3,7.12455]
["bitfinex","ETHUSD",1743355918407,11.07017,1806.7,1806.3,7.12455]
["bitfinex","ETHUSD",1743355918595,5.53526,1806.6,1806.3,12.73855]
["bitfinex","ETHUSD",1743355918795,5.53526,1806.6,1806.3,7.2025]
["bitfinex","ETHUSD",1743355919789,5.53558,1806.5,1806.3,7.2025]
["bitfinex","ETHUSD",1743355920105,11.07136,1806.5,1806.3,6.4437]
["bitfinex","ETHUSD",1743355920305,5.53558,1806.5,1806.3,6.4437]
["bitfinex","ETHUSD",1743355920696,5.53587,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743355921198,5.53558,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743355921598,11.07137,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743355922329,5.53558,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743355922475,7.35092115,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743355923076,11.07011,1806.7,1806.3,2.027618]
["bitfinex","ETHUSD",1743355923277,5.53495,1806.7,1806.4,0.7585]
["bitfinex","ETHUSD",1743355923778,9.08405,1807.0,1806.6,0.7585]
["bitfinex","ETHUSD",1743355923779,1.81564115,1807.0,1806.6,0.7585]
["bitfinex","ETHUSD",1743355924013,1.55207089,1807.1,1806.9,0.7585]
["bitfinex","ETHUSD",1743355924311,5.53373,1807.1,1806.9,0.7585]
["bitfinex","ETHUSD",1743355924681,5.53348,1807.2,1806.9,0.7585]
["bitfinex","ETHUSD",1743355924883,11.06713,1807.2,1806.9,0.7585]
["bitfinex","ETHUSD",1743355925115,5.53373,1807.1,1806.9,0.7585]
["bitfinex","ETHUSD",1743355925587,1.55207089,1807.3,1807.0,5.53389]
["bitfinex","ETHUSD",1743355925781,5.53267,1807.5,1807.2,0.7585]
["bitfinex","ETHUSD",1743355926516,8.09708115,1807.6,1807.2,0.7585]
["bitfinex","ETHUSD",1743355926689,18.8306989,1807.7,1807.2,6.29169]
["bitfinex","ETHUSD",1743355926880,12.87970115,1807.7,1807.2,11.82497]
["bitfinex","ETHUSD",1743355927085,12.87970115,1807.7,1807.2,6.29169]
["bitfinex","ETHUSD",1743355927285,1.28797012,1807.6,1807.2,6.29169]
["bitfinex","ETHUSD",1743355927511,6.82021012,1807.6,1807.2,6.29169]
["bitfinex","ETHUSD",1743355927713,5.53261,1807.5,1807.2,0.7585]
["bitfinex","ETHUSD",1743355928205,7.34754115,1807.7,1807.3,5.53302]
["bitfinex","ETHUSD",1743355928518,0.7491,1807.8,1807.3,5.53302]
["bitfinex","ETHUSD",1743355928519,1.81564115,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743355928813,11.16314,1807.9,1807.5,5.612]
["bitfinex","ETHUSD",1743355929011,0.1,1807.9,1807.6,6.2905]
["bitfinex","ETHUSD",1743355929321,0.1,1807.9,1807.6,0.7585]
["bitfinex","ETHUSD",1743355930390,0.1,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743355930806,0.1,1807.9,1807.6,6.29056]
["bitfinex","ETHUSD",1743355931511,0.1,1807.9,1807.6,6.34576525]
["bitfinex","ETHUSD",1743355931890,0.1,1807.9,1807.6,11.87776525]
["bitfinex","ETHUSD",1743355932221,0.1,1807.9,1807.6,8.03942652]
["bitfinex","ETHUSD",1743355932425,0.1,1807.9,1807.6,2.50747652]
["bitfinex","ETHUSD",1743355932621,1.91564115,1807.9,1807.6,2.50747652]
["bitfinex","ETHUSD",1743355933085,1.91564115,1807.9,1807.6,8.03966652]
["bitfinex","ETHUSD",1743355933411,0.1,1807.9,1807.7,5.53186]
["bitfinex","ETHUSD",1743355933617,0.1,1807.9,1807.6,8.03966652]
["bitfinex","ETHUSD",1743355933787,0.1,1807.9,1807.7,0.80396665]
["bitfinex","ETHUSD",1743355934412,5.63141,1807.9,1807.7,0.80396665]
["bitfinex","ETHUSD",1743355934619,5.53164,1807.8,1807.6,2.50747652]
["bitfinex","ETHUSD",1743355934783,5.53164,1807.8,1807.6,0.7585]
["bitfinex","ETHUSD",1743355936135,5.53189,1807.7,1807.4,0.8257]
["bitfinex","ETHUSD",1743355936284,5.5325,1807.5,1807.4,0.8257]
["bitfinex","ETHUSD",1743355936591,5.5325,1807.5,1807.4,5.608]
["bitfinex","ETHUSD",1743355936988,6.89545412,1807.5,1807.4,5.608]
["bitfinex","ETHUSD",1743355937615,6.89545412,1807.5,1807.1,5.608]
["bitfinex","ETHUSD",1743355937616,5.53331,1807.3,1807.1,5.608]
["bitfinex","ETHUSD",1743355938925,5.53342,1807.2,1807.1,5.608]
["bitfinex","ETHUSD",1743355939090,5.53331,1807.3,1807.1,5.608]
["bitfinex","ETHUSD",1743355941319,5.53282,1807.4,1807.2,0.8257]
["bitfinex","ETHUSD",1743355941497,5.53252,1807.5,1807.2,1.47460317]
["bitfinex","ETHUSD",1743355941702,5.53221,1807.6,1807.2,1.47460317]
["bitfinex","ETHUSD",1743355942114,5.53191,1807.7,1807.4,0.8257]
["bitfinex","ETHUSD",1743355942316,5.53191,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355942519,5.53219,1807.6,1807.5,5.607]
["bitfinex","ETHUSD",1743355943235,5.53191,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355943236,5.53197,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355945710,11.0641,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355945913,5.53197,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355946439,5.5316,1807.8,1807.5,5.607]
["bitfinex","ETHUSD",1743355947145,5.5319,1807.7,1807.5,5.607]
["bitfinex","ETHUSD",1743355947930,0.1,1807.9,1807.5,6.30558949]
["bitfinex","ETHUSD",1743355948135,5.53159,1807.8,1807.6,0.8251]
["bitfinex","ETHUSD",1743355948531,11.06344,1807.8,1807.6,0.8251]
["bitfinex","ETHUSD",1743355948734,11.06344,1807.8,1807.5,7.07537]
["bitfinex","ETHUSD",1743355948938,5.53159,1807.8,1807.5,7.07537]
["bitfinex","ETHUSD",1743355949143,11.06346,1807.8,1807.5,7.07537]
["bitfinex","ETHUSD",1743355949345,1.81564115,1807.7,1807.3,0.8251]
["bitfinex","ETHUSD",1743355949536,5.53311,1807.3,1807.1,0.8251]
["bitfinex","ETHUSD",1743355949845,5.53311,1807.3,1807.1,6.4301]
["bitfinex","ETHUSD",1743355950142,2.56474115,1807.5,1807.1,6.4301]
["bitfinex","ETHUSD",1743355950342,5.53342,1807.2,1807.1,5.605]
["bitfinex","ETHUSD",1743355950515,5.53336,1807.3,1807.1,5.605]
["bitfinex","ETHUSD",1743355950928,5.53282,1807.4,1807.0,11.13898]
["bitfinex","ETHUSD",1743355951145,5.53282,1807.4,1807.1,0.8251]
["bitfinex","ETHUSD",1743355951637,5.53256,1807.5,1807.1,6.35881]
["bitfinex","ETHUSD",1743355951847,5.5329,1807.4,1807.1,2.574871]
["bitfinex","ETHUSD",1743355952413,11.06599,1807.4,1807.1,2.574871]
["bitfinex","ETHUSD",1743355952617,5.5329,1807.4,1807.1,2.574871]
["bitfinex","ETHUSD",1743355953946,1.81564115,1807.3,1806.9,0.8251]
["bitfinex","ETHUSD",1743355954121,5.53403,1807.0,1806.8,29.279]
["bitfinex","ETHUSD",1743355954311,5.53403,1807.0,1806.8,34.883]
["bitfinex","ETHUSD",1743355956142,8.09848115,1807.1,1806.8,34.883]
["bitfinex","ETHUSD",1743355956352,5.53407,1807.0,1806.8,34.883]
["bitfinex","ETHUSD",1743355956722,13.63244115,1807.1,1806.8,34.883]
["bitfinex","ETHUSD",1743355957133,5.53406,1807.0,1806.8,34.883]
["bitfinex","ETHUSD",1743355957750,8.09848115,1807.1,1806.8,34.883]
["bitfinex","ETHUSD",1743355959949,7.34938115,1807.1,1806.8,34.883]
["bitfinex","ETHUSD",1743355960152,5.53374,1807.1,1806.8,39.007304]
["bitfinex","ETHUSD",1743355960351,5.53293,1807.4,1806.9,6.38305827]
["bitfinex","ETHUSD",1743355960652,5.53313,1807.3,1806.9,11.86204]
["bitfinex","ETHUSD",1743355960951,5.53313,1807.3,1806.9,6.32772]
["bitfinex","ETHUSD",1743355961250,5.53313,1807.3,1807.0,0.632772]
["bitfinex","ETHUSD",1743355963126,5.53257,1807.5,1807.1,6.32697]
["bitfinex","ETHUSD",1743355963949,5.53257,1807.5,1807.2,5.603]
["bitfinex","ETHUSD",1743355964258,7.34886115,1807.3,1807.1,5.603]
["bitfinex","ETHUSD",1743355964448,12.88225115,1807.3,1807.1,5.603]
["bitfinex","ETHUSD",1743355964648,7.34886115,1807.3,1807.1,5.603]
["bitfinex","ETHUSD",1743355965049,5.53287,1807.4,1807.1,5.603]
["bitfinex","ETHUSD",1743355965357,0.1,1807.9,1807.6,0.7934]
["bitfinex","ETHUSD",1743355965562,5.63132,1807.9,1807.6,0.7934]
["bitfinex","ETHUSD",1743355965764,7.44696115,1807.9,1807.6,0.7934]
["bitfinex","ETHUSD",1743355965951,1.91564115,1807.9,1807.6,0.7934]
["bitfinex","ETHUSD",1743355966157,0.1,1807.9,1807.6,0.7934]
["bitfinex","ETHUSD",1743355966336,0.1,1807.9,1807.6,6.38086626]
["bitfinex","ETHUSD",1743355966539,0.1,1807.9,1807.6,8.07717263]
["bitfinex","ETHUSD",1743355966843,0.1,1807.9,1807.6,8.07699263]
["bitfinex","ETHUSD",1743355968451,0.1,1807.9,1807.7,11.0634]
["bitfinex","ETHUSD",1743355968753,0.1,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355968754,1.91564115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355971242,12.97856115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355971442,0.1,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355971671,1.91564115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355971873,7.44703115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355973372,1.91564115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355973976,7.44705115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355977174,1.91564115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355977478,0.1,1807.9,1807.6,12.247411]
["bitfinex","ETHUSD",1743355980173,5.6314,1807.9,1807.6,6.715431]
["bitfinex","ETHUSD",1743355980378,7.44704115,1807.9,1807.6,5.602]
["bitfinex","ETHUSD",1743355982277,5.53167,1807.8,1807.6,5.602]
["bitfinex","ETHUSD",1743355982446,5.53251,1807.5,1807.2,6.4254]
["bitfinex","ETHUSD",1743355982651,7.34815115,1807.5,1807.2,6.4254]
["bitfinex","ETHUSD",1743355982873,1.81564115,1807.5,1807.2,6.4254]
["bitfinex","ETHUSD",1743355983082,7.34836115,1807.5,1807.2,6.4254]
["bitfinex","ETHUSD",1743355983579,12.88108115,1807.5,1807.2,6.4254]
["bitfinex","ETHUSD",1743355983878,5.53311,1807.3,1807.2,5.598]
["bitfinex","ETHUSD",1743355985648,7.34853115,1807.4,1807.2,5.598]
["bitfinex","ETHUSD",1743355986149,12.88158115,1807.4,1807.2,5.598]
["bitfinex","ETHUSD",1743355986347,7.34853115,1807.4,1807.2,5.598]
["bitfinex","ETHUSD",1743355986655,5.53311,1807.3,1807.2,5.598]
["bitfinex","ETHUSD",1743355988152,5.53342,1807.2,1806.8,6.63101693]
["bitfinex","ETHUSD",1743355988357,1.81564115,1807.0,1806.8,5.597]
["bitfinex","ETHUSD",1743355988570,7.34998115,1806.9,1806.8,5.597]
["bitfinex","ETHUSD",1743355988758,7.34998115,1806.9,1806.6,0.7745]
["bitfinex","ETHUSD",1743355988957,7.34998115,1806.9,1806.6,6.3715]
["bitfinex","ETHUSD",1743355989179,5.5347,1806.8,1806.6,6.3715]
["bitfinex","ETHUSD",1743355989584,7.35034115,1806.8,1806.4,0.7745]
["bitfinex","ETHUSD",1743355989784,7.35075115,1806.7,1806.4,0.7745]
["bitfinex","ETHUSD",1743355989974,8.09950115,1806.8,1806.4,11.96258394]
["bitfinex","ETHUSD",1743355990287,5.53501,1806.7,1806.4,6.3715]
["bitfinex","ETHUSD",1743355990650,7.35005115,1806.9,1806.5,5.53554]
["bitfinex","ETHUSD",1743355990855,12.88463115,1806.9,1806.4,11.90721]
["bitfinex","ETHUSD",1743355991083,7.35005115,1806.9,1806.4,22.196577]
["bitfinex","ETHUSD",1743355991582,12.88463115,1806.9,1806.4,22.196577]
["bitfinex","ETHUSD",1743355991754,7.35005115,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743355991960,7.35005115,1806.9,1806.5,5.53539]
["bitfinex","ETHUSD",1743355992500,7.35005115,1806.9,1806.5,11.07075]
["bitfinex","ETHUSD",1743355992658,7.35005115,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743355993371,5.53441,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743355993705,8.09884115,1807.0,1806.6,5.53524]
["bitfinex","ETHUSD",1743355994061,8.09884115,1807.0,1806.5,7.7549557]
["bitfinex","ETHUSD",1743355994598,5.53434,1806.9,1806.5,7.7549557]
["bitfinex","ETHUSD",1743355997797,5.53434,1806.9,1806.5,13.2903457]
["bitfinex","ETHUSD",1743355997997,8.09884115,1807.0,1806.6,5.53524]
["bitfinex","ETHUSD",1743355998876,5.53354,1807.2,1806.8,5.53445]
["bitfinex","ETHUSD",1743355999076,5.53354,1807.2,1806.9,5.597]
["bitfinex","ETHUSD",1743356001297,7.34918115,1807.2,1806.9,5.597]
["bitfinex","ETHUSD",1743356005781,7.34921115,1807.2,1806.9,5.597]
["bitfinex","ETHUSD",1743356006397,1.81564115,1807.2,1806.9,12.244337]
["bitfinex","ETHUSD",1743356006598,7.34936115,1807.2,1806.9,6.4015]
["bitfinex","ETHUSD",1743356006813,7.34932115,1807.2,1806.9,5.597]
["bitfinex","ETHUSD",1743356007397,5.53374,1807.1,1806.9,5.597]
["bitfinex","ETHUSD",1743356009173,11.06768,1807.1,1806.7,6.33924]
["bitfinex","ETHUSD",1743356009383,11.81678,1807.1,1806.8,5.595]
["bitfinex","ETHUSD",1743356009579,6.28284,1807.1,1806.8,5.595]
["bitfinex","ETHUSD",1743356010913,0.7491,1807.4,1806.9,0.8598417]
["bitfinex","ETHUSD",1743356011207,10.40366826,1807.8,1807.3,11.87062]
["bitfinex","ETHUSD",1743356011208,6.28111,1807.7,1807.3,11.87062]
["bitfinex","ETHUSD",1743356011408,8.32077351,1807.8,1807.4,11.12768]
["bitfinex","ETHUSD",1743356011600,6.77085401,1807.8,1807.4,11.12768]
["bitfinex","ETHUSD",1743356011800,5.5316,1807.8,1807.4,11.12768]
["bitfinex","ETHUSD",1743356012202,7.34724115,1807.8,1807.4,11.12768]
["bitfinex","ETHUSD",1743356013405,7.34724115,1807.8,1807.4,12.9929102]
["bitfinex","ETHUSD",1743356013609,5.5316,1807.8,1807.5,0.8045]
["bitfinex","ETHUSD",1743356017210,7.44693115,1807.9,1807.6,5.53216]
["bitfinex","ETHUSD",1743356017211,0.1,1807.9,1807.6,5.53216]
["bitfinex","ETHUSD",1743356017378,0.1,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743356017583,0.1,1807.9,1807.6,5.53216]
["bitfinex","ETHUSD",1743356017881,0.1,1807.9,1807.7,0.553216]
["bitfinex","ETHUSD",1743356018090,5.53161,1807.8,1807.5,0.8045]
["bitfinex","ETHUSD",1743356018295,7.44719115,1807.9,1807.5,6.33688]
["bitfinex","ETHUSD",1743356019920,7.44719115,1807.9,1807.5,6.39219668]
["bitfinex","ETHUSD",1743356021022,7.44719115,1807.9,1807.5,6.33688]
["bitfinex","ETHUSD",1743356021606,7.44719115,1807.9,1807.5,6.39219664]
["bitfinex","ETHUSD",1743356021836,7.44719115,1807.9,1807.5,8.33069732]
["bitfinex","ETHUSD",1743356022328,7.44719115,1807.9,1807.5,8.27538068]
["bitfinex","ETHUSD",1743356023028,7.44719115,1807.9,1807.5,13.86307729]
["bitfinex","ETHUSD",1743356023230,1.91564115,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743356023601,0.1,1807.9,1807.7,0.05531653]
["bitfinex","ETHUSD",1743356023808,0.1,1807.9,1807.6,11.06414]
["bitfinex","ETHUSD",1743356024023,0.1,1807.9,1807.6,12.44485407]
["bitfinex","ETHUSD",1743356024537,0.1,1807.9,1807.7,0.7745]
["bitfinex","ETHUSD",1743356029710,5.63155,1807.9,1807.7,0.7745]
["bitfinex","ETHUSD",1743356030216,7.34744115,1807.8,1807.5,0.7745]
["bitfinex","ETHUSD",1743356030417,5.53193,1807.7,1807.5,6.3635]
["bitfinex","ETHUSD",1743356031253,7.34744115,1807.8,1807.5,6.3635]
["bitfinex","ETHUSD",1743356035042,0.1,1807.9,1807.5,11.89581]
["bitfinex","ETHUSD",1743356035223,0.1,1807.9,1807.6,5.53212]
["bitfinex","ETHUSD",1743356035424,0.1,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743356036745,0.1,1807.9,1807.5,13.085551]
["bitfinex","ETHUSD",1743356036746,5.63132,1807.9,1807.5,13.085551]
["bitfinex","ETHUSD",1743356037134,5.53201,1807.7,1807.5,5.589]
["bitfinex","ETHUSD",1743356037526,8.19603115,1807.9,1807.5,5.589]
["bitfinex","ETHUSD",1743356037727,7.44693115,1807.9,1807.5,5.6443194]
["bitfinex","ETHUSD",1743356038015,5.53292,1807.4,1807.2,0.7724]
["bitfinex","ETHUSD",1743356038224,5.53292,1807.4,1807.2,5.588]
["bitfinex","ETHUSD",1743356038546,5.53301,1807.4,1807.2,5.588]
["bitfinex","ETHUSD",1743356038721,5.53301,1807.4,1807.0,30.0414]
["bitfinex","ETHUSD",1743356039043,5.53301,1807.4,1807.1,5.587]
["bitfinex","ETHUSD",1743356040254,8.09725115,1807.5,1807.1,5.587]
["bitfinex","ETHUSD",1743356040423,7.34785115,1807.6,1807.2,0.7724]
["bitfinex","ETHUSD",1743356040619,5.53265,1807.5,1807.2,0.7724]
["bitfinex","ETHUSD",1743356041656,5.53327,1807.3,1807.0,29.269]
["bitfinex","ETHUSD",1743356041845,11.06663,1807.3,1807.0,34.856]
["bitfinex","ETHUSD",1743356042038,5.53359,1807.2,1807.0,34.856]
["bitfinex","ETHUSD",1743356042246,5.53327,1807.3,1807.0,34.856]
["bitfinex","ETHUSD",1743356045859,11.06664,1807.3,1807.0,34.856]
["bitfinex","ETHUSD",1743356046157,5.53327,1807.3,1807.0,34.856]
["bitfinex","ETHUSD",1743356046968,6.89635312,1807.3,1807.0,34.856]
["bitfinex","ETHUSD",1743356047180,1.81564115,1807.2,1806.7,0.7724]
["bitfinex","ETHUSD",1743356047346,7.34967115,1807.0,1806.8,5.587]
["bitfinex","ETHUSD",1743356047528,7.34967115,1807.0,1806.7,0.7724]
["bitfinex","ETHUSD",1743356047729,5.53434,1806.9,1806.7,6.3594]
["bitfinex","ETHUSD",1743356048048,5.53434,1806.9,1806.7,5.587]
["bitfinex","ETHUSD",1743356048246,5.53452,1806.9,1806.6,0.7724]
["bitfinex","ETHUSD",1743356048565,6.26953612,1806.9,1806.6,6.3594]
["bitfinex","ETHUSD",1743356048729,5.53452,1806.9,1806.6,6.3594]
["bitfinex","ETHUSD",1743356049842,7.34968115,1807.0,1806.6,11.89461]
["bitfinex","ETHUSD",1743356050235,12.88384115,1807.0,1806.6,6.3594]
["bitfinex","ETHUSD",1743356050435,5.53443,1806.9,1806.6,6.3594]
["bitfinex","ETHUSD",1743356052066,7.34968115,1807.0,1806.6,11.89462]
["bitfinex","ETHUSD",1743356052361,0.7491,1807.1,1806.6,11.89462]
["bitfinex","ETHUSD",1743356052362,7.34936115,1807.1,1806.6,13.637608]
["bitfinex","ETHUSD",1743356052749,12.23337775,1807.3,1806.8,5.53441]
["bitfinex","ETHUSD",1743356052937,8.09718115,1807.6,1807.2,5.53341]
["bitfinex","ETHUSD",1743356053147,1.81564115,1807.5,1807.3,0.7956]
["bitfinex","ETHUSD",1743356053337,7.34841115,1807.5,1807.1,11.91632]
["bitfinex","ETHUSD",1743356054164,1.81564115,1807.4,1807.1,6.3826]
["bitfinex","ETHUSD",1743356054359,7.34846115,1807.4,1807.1,6.3826]
["bitfinex","ETHUSD",1743356055654,5.53312,1807.3,1807.1,6.3826]
["bitfinex","ETHUSD",1743356055974,7.34846115,1807.4,1807.1,6.3826]
["bitfinex","ETHUSD",1743356057262,12.88151115,1807.4,1807.1,5.587]
["bitfinex","ETHUSD",1743356057474,1.28815112,1807.3,1807.1,5.587]
["bitfinex","ETHUSD",1743356057641,6.82135112,1807.3,1807.1,5.587]
["bitfinex","ETHUSD",1743356058975,1.81564115,1807.4,1807.1,5.587]
["bitfinex","ETHUSD",1743356059296,5.53334,1807.3,1807.1,5.587]
["bitfinex","ETHUSD",1743356059651,11.06669,1807.3,1807.1,5.587]
["bitfinex","ETHUSD",1743356060288,5.53334,1807.3,1807.1,5.587]
["bitfinex","ETHUSD",1743356060592,7.34908115,1807.2,1806.9,5.585]
["bitfinex","ETHUSD",1743356060950,5.53333,1807.3,1806.9,11.11931]
["bitfinex","ETHUSD",1743356062090,5.53354,1807.2,1806.8,6.33009]
["bitfinex","ETHUSD",1743356062395,5.53373,1807.1,1806.8,0.7956]
["bitfinex","ETHUSD",1743356062590,5.53406,1807.0,1806.7,5.585]
["bitfinex","ETHUSD",1743356062954,5.53406,1807.0,1806.7,11.11993]
["bitfinex","ETHUSD",1743356063173,6.28284,1807.1,1806.7,11.11993]
["bitfinex","ETHUSD",1743356063371,5.53374,1807.1,1806.7,16.65467]
["bitfinex","ETHUSD",1743356063809,5.53374,1807.1,1806.7,11.11974]
["bitfinex","ETHUSD",1743356064000,5.53374,1807.1,1806.7,16.65457]
["bitfinex","ETHUSD",1743356065165,5.53374,1807.1,1806.7,11.11974]
["bitfinex","ETHUSD",1743356065359,5.53406,1807.0,1806.7,5.585]
["bitfinex","ETHUSD",1743356065991,6.82207211,1807.1,1806.7,11.11991]
["bitfinex","ETHUSD",1743356066368,6.82207211,1807.1,1806.7,16.65464]
["bitfinex","ETHUSD",1743356066564,6.82207211,1807.1,1806.7,11.11973]
["bitfinex","ETHUSD",1743356068002,5.53409,1807.0,1806.6,6.33085]
["bitfinex","ETHUSD",1743356068166,5.53409,1807.0,1806.6,11.91485]
["bitfinex","ETHUSD",1743356068666,5.53482,1806.8,1806.6,6.3796]
["bitfinex","ETHUSD",1743356069073,11.06969,1806.8,1806.6,5.584]
["bitfinex","ETHUSD",1743356069300,5.53482,1806.8,1806.6,5.584]
["bitfinex","ETHUSD",1743356071087,5.53441,1806.9,1806.6,5.584]
["bitfinex","ETHUSD",1743356071770,8.66049736,1807.0,1806.6,5.584]
["bitfinex","ETHUSD",1743356071970,14.19475736,1807.0,1806.6,5.584]
["bitfinex","ETHUSD",1743356072195,5.53437,1806.9,1806.6,5.584]
["bitfinex","ETHUSD",1743356072700,8.66042736,1807.0,1806.6,11.11924]
["bitfinex","ETHUSD",1743356074301,3.12616736,1807.0,1806.7,0.7891]
["bitfinex","ETHUSD",1743356074508,5.53375,1807.1,1806.7,6.32393]
["bitfinex","ETHUSD",1743356074801,13.3000789,1807.2,1806.7,6.32393]
["bitfinex","ETHUSD",1743356075001,0.42564397,1807.4,1806.6,5.584]
["bitfinex","ETHUSD",1743356075002,2.30405321,1807.6,1806.9,0.7891]
["bitfinex","ETHUSD",1743356075172,15.18443436,1807.6,1807.2,0.7891]
["bitfinex","ETHUSD",1743356075369,1.81564115,1807.5,1807.2,0.7891]
["bitfinex","ETHUSD",1743356075820,7.34822115,1807.5,1807.2,0.7891]
["bitfinex","ETHUSD",1743356076413,1.81564115,1807.5,1807.2,0.7891]
["bitfinex","ETHUSD",1743356076622,1.81564115,1807.3,1807.0,6.3721]
["bitfinex","ETHUSD",1743356076903,7.34875115,1807.3,1807.0,6.3721]
["bitfinex","ETHUSD",1743356079991,1.81564115,1807.3,1807.0,11.90606]
["bitfinex","ETHUSD",1743356080192,7.34831115,1807.5,1807.0,19.183907]
["bitfinex","ETHUSD",1743356080391,7.34831115,1807.5,1807.0,17.43989]
["bitfinex","ETHUSD",1743356080924,7.34831115,1807.5,1807.0,11.90593]
["bitfinex","ETHUSD",1743356081220,5.5328,1807.4,1807.0,11.90593]
["bitfinex","ETHUSD",1743356082820,1.81564115,1807.3,1807.0,11.90393]
["bitfinex","ETHUSD",1743356084158,5.5328,1807.4,1807.0,11.90393]
["bitfinex","ETHUSD",1743356084369,6.82091112,1807.4,1807.0,11.90393]
["bitfinex","ETHUSD",1743356087654,6.82091112,1807.4,1807.0,17.43778]
["bitfinex","ETHUSD",1743356088663,1.28811112,1807.4,1807.1,5.5337]
["bitfinex","ETHUSD",1743356088817,1.81564115,1807.5,1807.2,6.36259]
["bitfinex","ETHUSD",1743356090051,5.53302,1807.4,1807.2,0.8292]
["bitfinex","ETHUSD",1743356090350,5.5333,1807.3,1807.1,5.579]
["bitfinex","ETHUSD",1743356093330,6.28212,1807.4,1807.1,5.579]
["bitfinex","ETHUSD",1743356093530,7.64514611,1807.4,1807.1,5.579]
["bitfinex","ETHUSD",1743356095457,6.89604611,1807.4,1807.1,5.579]
["bitfinex","ETHUSD",1743356099159,1.36302611,1807.4,1807.2,0.8046]
["bitfinex","ETHUSD",1743356099366,5.5325,1807.5,1807.2,0.8046]
["bitfinex","ETHUSD",1743356100837,7.85819087,1807.6,1807.2,0.8046]
["bitfinex","ETHUSD",1743356101035,7.85819087,1807.6,1807.2,6.3379]
["bitfinex","ETHUSD",1743356101633,5.63129,1807.9,1807.5,0.8046]
["bitfinex","ETHUSD",1743356101840,5.63129,1807.9,1807.5,17.44628]
["bitfinex","ETHUSD",1743356102364,0.1,1807.9,1807.8,0.8046]
["bitfinex","ETHUSD",1743356102739,1.91564115,1807.9,1807.8,0.8046]
["bitfinex","ETHUSD",1743356104368,0.1,1807.9,1807.8,0.8046]
["bitfinex","ETHUSD",1743356108171,1.91564115,1807.9,1807.5,6.33709]
["bitfinex","ETHUSD",1743356108373,1.91564115,1807.9,1807.6,6.208709]
["bitfinex","ETHUSD",1743356108577,7.44693115,1807.9,1807.6,6.208709]
["bitfinex","ETHUSD",1743356108875,1.91564115,1807.9,1807.6,6.208709]
["bitfinex","ETHUSD",1743356112287,5.53235,1807.6,1807.3,0.8086]
["bitfinex","ETHUSD",1743356112487,5.53234,1807.6,1807.3,0.8086]
["bitfinex","ETHUSD",1743356112701,5.53311,1807.3,1807.2,5.574]
["bitfinex","ETHUSD",1743356112992,7.34875115,1807.3,1807.0,6.3816]
["bitfinex","ETHUSD",1743356113180,5.53311,1807.3,1807.0,6.3816]
["bitfinex","ETHUSD",1743356113403,7.34815115,1807.5,1807.0,11.91561]
["bitfinex","ETHUSD",1743356113584,6.34223512,1807.5,1807.1,5.5336]
["bitfinex","ETHUSD",1743356114697,6.34223512,1807.5,1807.2,0.8086]
["bitfinex","ETHUSD",1743356115399,5.53292,1807.4,1807.2,0.8086]
["bitfinex","ETHUSD",1743356116007,8.15787627,1807.5,1807.2,0.8086]
["bitfinex","ETHUSD",1743356116714,2.62536627,1807.5,1807.2,0.8086]
["bitfinex","ETHUSD",1743356116888,0.1,1807.9,1807.5,0.8086]
["bitfinex","ETHUSD",1743356117212,0.1,1807.9,1807.7,5.53186]
["bitfinex","ETHUSD",1743356117411,0.1,1807.9,1807.8,0.8086]
["bitfinex","ETHUSD",1743356118989,0.1,1807.9,1807.8,6.34018]
["bitfinex","ETHUSD",1743356120382,1.91564115,1807.9,1807.6,0.8086]
["bitfinex","ETHUSD",1743356120583,1.81564115,1807.7,1807.1,5.53369]
["bitfinex","ETHUSD",1743356120822,10.34815115,1807.5,1807.0,6.3806]
["bitfinex","ETHUSD",1743356120993,5.53293,1807.4,1807.0,11.91449]
["bitfinex","ETHUSD",1743356121187,10.34815115,1807.5,1807.0,11.91449]
["bitfinex","ETHUSD",1743356121387,8.53251,1807.5,1807.0,11.91449]
["bitfinex","ETHUSD",1743356121598,14.06525,1807.5,1807.0,11.91449]
["bitfinex","ETHUSD",1743356122116,7.34781115,1807.7,1807.3,0.8086]
["bitfinex","ETHUSD",1743356122717,7.34781115,1807.7,1807.3,6.34171]
["bitfinex","ETHUSD",1743356123923,10.34722115,1807.8,1807.3,11.87465]
["bitfinex","ETHUSD",1743356124105,6.59265205,1807.9,1807.5,6.34096]
["bitfinex","ETHUSD",1743356124106,5.63129,1807.9,1807.5,6.34096]
["bitfinex","ETHUSD",1743356124418,0.1,1807.9,1807.5,6.34095]
["bitfinex","ETHUSD",1743356124600,0.1,1807.9,1807.5,8.085425]
["bitfinex","ETHUSD",1743356125517,5.6313,1807.9,1807.5,8.085425]
["bitfinex","ETHUSD",1743356125716,0.1,1807.9,1807.5,8.085425]
["bitfinex","ETHUSD",1743356125923,0.1,1807.9,1807.5,13.617695]
["bitfinex","ETHUSD",1743356126928,0.1,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743356127222,0.1,1807.9,1807.6,6.8939215]
["bitfinex","ETHUSD",1743356127619,0.1,1807.9,1807.6,1.3617515]
["bitfinex","ETHUSD",1743356127620,5.63133,1807.9,1807.6,1.3617515]
["bitfinex","ETHUSD",1743356128196,7.44697115,1807.9,1807.6,1.3617515]
["bitfinex","ETHUSD",1743356128397,0.1,1807.9,1807.6,6.8939115]
["bitfinex","ETHUSD",1743356128596,0.1,1807.9,1807.6,12.4259215]
["bitfinex","ETHUSD",1743356128926,0.1,1807.9,1807.7,2.03329215]
["bitfinex","ETHUSD",1743356131932,1.81564115,1807.8,1807.5,0.7907]
["bitfinex","ETHUSD",1743356132248,7.34784115,1807.6,1807.2,6.3607]
["bitfinex","ETHUSD",1743356132398,1.81564115,1807.6,1807.2,6.3607]
["bitfinex","ETHUSD",1743356132600,1.81564115,1807.6,1807.2,11.89389]
["bitfinex","ETHUSD",1743356132800,1.81564115,1807.6,1807.2,18.616549]
["bitfinex","ETHUSD",1743356133036,1.81564115,1807.6,1807.2,13.083279]
["bitfinex","ETHUSD",1743356133331,12.88052115,1807.6,1807.2,7.550089]
["bitfinex","ETHUSD",1743356133535,12.88052115,1807.6,1807.2,6.3607]
["bitfinex","ETHUSD",1743356133845,5.53296,1807.4,1807.1,6.3597]
["bitfinex","ETHUSD",1743356134200,7.34860115,1807.4,1807.1,6.3597]
["bitfinex","ETHUSD",1743356135937,5.5325,1807.5,1807.1,11.94864128]
["bitfinex","ETHUSD",1743356136236,7.34782115,1807.7,1807.2,0.7907]
["bitfinex","ETHUSD",1743356136437,7.34782115,1807.7,1807.3,5.53307]
["bitfinex","ETHUSD",1743356137041,5.53218,1807.7,1807.3,6.718782]
["bitfinex","ETHUSD",1743356138143,7.34722115,1807.8,1807.4,0.7907]
["bitfinex","ETHUSD",1743356138343,5.53158,1807.8,1807.4,6.32337]
["bitfinex","ETHUSD",1743356140116,5.53158,1807.8,1807.4,6.33786449]
["bitfinex","ETHUSD",1743356140518,5.53158,1807.8,1807.5,5.568]
["bitfinex","ETHUSD",1743356141747,7.44696115,1807.9,1807.5,11.10048]
["bitfinex","ETHUSD",1743356144149,5.53159,1807.8,1807.5,5.568]
["bitfinex","ETHUSD",1743356144515,7.44693115,1807.9,1807.5,5.568]
["bitfinex","ETHUSD",1743356145468,0.1,1807.9,1807.6,6.36404874]
["bitfinex","ETHUSD",1743356145758,0.1,1807.9,1807.7,6.30834]
["bitfinex","ETHUSD",1743356146520,0.1,1807.9,1807.8,6.36349262]
["bitfinex","ETHUSD",1743356147019,0.1,1807.9,1807.8,6.30818]
["bitfinex","ETHUSD",1743356149256,0.1,1807.9,1807.8,0.7766]
["bitfinex","ETHUSD",1743356149758,0.1,1807.9,1807.7,6.3083]
["bitfinex","ETHUSD",1743356149925,0.1,1807.9,1807.7,7.492349]
["bitfinex","ETHUSD",1743356150444,0.1,1807.9,1807.7,13.024049]
["bitfinex","ETHUSD",1743356152322,0.1,1807.9,1807.7,7.492349]
["bitfinex","ETHUSD",1743356152754,0.1,1807.9,1807.7,13.024109]
["bitfinex","ETHUSD",1743356153560,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743356154759,0.1,1807.9,1807.8,6.58989691]
["bitfinex","ETHUSD",1743356160946,0.1,1807.9,1807.8,7.35539691]
["bitfinex","ETHUSD",1743356167473,0.1,1807.9,1807.6,0.7849]
["bitfinex","ETHUSD",1743356167769,0.1,1807.9,1807.6,5.53203]
["bitfinex","ETHUSD",1743356167971,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743356168550,0.1,1807.9,1807.8,6.31648]
["bitfinex","ETHUSD",1743356168951,0.1,1807.9,1807.8,9.37177661]
["bitfinex","ETHUSD",1743356169158,0.1,1807.9,1807.8,10.86212327]
["bitfinex","ETHUSD",1743356169361,0.1,1807.9,1807.8,10.80682666]
["bitfinex","ETHUSD",1743356170956,0.1,1807.9,1807.8,11.23202697]
["bitfinex","ETHUSD",1743356171975,1e-05,1807.9,1807.8,11.78202697]
["bitfinex","ETHUSD",1743356172177,0.1,1808.9,1808.7,6.3531]
["bitfinex","ETHUSD",1743356172376,0.1,1808.9,1808.7,11.9141]
["bitfinex","ETHUSD",1743356172542,0.1,1808.9,1808.7,11.0896]
["bitfinex","ETHUSD",1743356172747,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743356173350,0.1,1808.9,1808.8,6.35302]
["bitfinex","ETHUSD",1743356174475,0.1,1808.9,1808.8,8.15256417]
["bitfinex","ETHUSD",1743356174676,0.1,1808.9,1808.8,8.097282]
["bitfinex","ETHUSD",1743356174847,0.1,1808.9,1808.8,6.40829763]
["bitfinex","ETHUSD",1743356175048,0.1,1808.9,1808.8,6.35302]
["bitfinex","ETHUSD",1743356175751,0.1,1808.9,1808.8,6.40829762]
["bitfinex","ETHUSD",1743356175948,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743356176264,0.1,1808.9,1808.6,11.08812]
["bitfinex","ETHUSD",1743356176478,0.1,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743356177054,0.1,1808.9,1808.7,11.0574]
["bitfinex","ETHUSD",1743356177376,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743356177575,0.1,1808.9,1808.8,6.40830221]
["bitfinex","ETHUSD",1743356177884,0.1,1808.9,1808.8,6.35302]
["bitfinex","ETHUSD",1743356178045,0.1,1808.9,1808.8,6.40829523]
["bitfinex","ETHUSD",1743356178250,0.1,1808.9,1808.8,6.35302]
["bitfinex","ETHUSD",1743356178451,0.1,1808.9,1808.8,7.707346]
["bitfinex","ETHUSD",1743356178677,0.1,1808.9,1808.8,7.76262118]
["bitfinex","ETHUSD",1743356179985,0.1,1808.9,1808.8,7.76262124]
["bitfinex","ETHUSD",1743356180567,0.1,1808.9,1808.8,7.707346]
["bitfinex","ETHUSD",1743356181472,0.1,1808.9,1808.8,7.76261923]
["bitfinex","ETHUSD",1743356182186,0.1,1808.9,1808.8,7.707346]
["bitfinex","ETHUSD",1743356182785,0.1,1808.9,1808.7,7.19024]
["bitfinex","ETHUSD",1743356182956,0.1,1808.9,1808.8,11.08552]
["bitfinex","ETHUSD",1743356183154,0.1,1808.9,1808.8,5.557]
["bitfinex","ETHUSD",1743356183378,6.37764,1808.9,1808.5,5.52922]
["bitfinex","ETHUSD",1743356183582,5.52866,1808.8,1808.5,5.557]
["bitfinex","ETHUSD",1743356183994,0.7492,1808.7,1808.5,5.557]
["bitfinex","ETHUSD",1743356184486,6.27824,1808.7,1808.5,5.557]
["bitfinex","ETHUSD",1743356184791,12.98803,1808.7,1808.2,35.61085]
["bitfinex","ETHUSD",1743356184965,7.45893,1808.7,1808.3,5.556]
["bitfinex","ETHUSD",1743356185165,9.27457115,1808.7,1808.3,5.556]
["bitfinex","ETHUSD",1743356185495,7.45893,1808.7,1808.3,11.08602]
["bitfinex","ETHUSD",1743356185897,0.7492,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743356186199,0.1,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743356186498,0.1,1808.9,1808.7,16.61336]
["bitfinex","ETHUSD",1743356186793,0.1,1808.9,1808.7,11.08467]
["bitfinex","ETHUSD",1743356187561,0.1,1808.9,1808.7,5.556]
["bitfinex","ETHUSD",1743356188287,0.1,1808.9,1808.5,5.52938]
["bitfinex","ETHUSD",1743356188489,0.1,1808.9,1808.5,5.556]
["bitfinex","ETHUSD",1743356188490,2.56484115,1808.8,1808.5,5.556]
["bitfinex","ETHUSD",1743356188796,5.52883,1808.7,1808.5,5.556]
["bitfinex","ETHUSD",1743356188994,6.27801,1808.8,1808.5,5.556]
["bitfinex","ETHUSD",1743356189968,7.44386115,1808.9,1808.5,5.556]
["bitfinex","ETHUSD",1743356190191,8.31816726,1808.9,1808.5,11.08544]
["bitfinex","ETHUSD",1743356191472,7.44386115,1808.9,1808.5,11.08544]
["bitfinex","ETHUSD",1743356193470,5.52857,1808.8,1808.5,5.556]
["bitfinex","ETHUSD",1743356193901,8.09386115,1808.7,1808.3,5.53004]
["bitfinex","ETHUSD",1743356194102,8.09386115,1808.7,1808.4,5.555]
["bitfinex","ETHUSD",1743356194501,2.56484115,1808.7,1808.4,5.555]
["bitfinex","ETHUSD",1743356194689,8.19335115,1808.9,1808.4,12.965901]
["bitfinex","ETHUSD",1743356195002,2.66484115,1808.9,1808.5,5.52929]
["bitfinex","ETHUSD",1743356195192,2.66484115,1808.9,1808.6,5.52899]
["bitfinex","ETHUSD",1743356195892,0.1,1808.9,1808.7,11.05734]
["bitfinex","ETHUSD",1743356196080,0.1,1808.9,1808.8,5.555]
["bitfinex","ETHUSD",1743356196277,1.91564115,1808.9,1808.8,5.555]
["bitfinex","ETHUSD",1743356197109,0.1,1808.9,1808.8,11.08352]
["bitfinex","ETHUSD",1743356197299,0.1,1808.9,1808.8,12.822026]
["bitfinex","ETHUSD",1743356197611,0.1,1808.9,1808.8,13.594926]
["bitfinex","ETHUSD",1743356206531,0.1,1808.9,1808.8,12.820026]
["bitfinex","ETHUSD",1743356206702,0.1,1808.9,1808.8,5.553]
["bitfinex","ETHUSD",1743356208911,0.1,1808.9,1808.8,11.08152]
["bitfinex","ETHUSD",1743356211606,0.1,1808.9,1808.8,11.87292]
["bitfinex","ETHUSD",1743356218720,5.95099775,1809.7,1809.3,0.8046]
["bitfinex","ETHUSD",1743356218921,6.27481,1809.8,1809.4,11.07667]
["bitfinex","ETHUSD",1743356219223,0.1,1809.9,1809.5,0.05526566]
["bitfinex","ETHUSD",1743356219529,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743356219734,0.1,1809.9,1809.8,11.13071868]
["bitfinex","ETHUSD",1743356220038,0.1,1809.9,1809.8,11.07547]
["bitfinex","ETHUSD",1743356220746,0.1,1809.9,1809.8,11.88007]
["bitfinex","ETHUSD",1743356220910,0.1,1809.9,1809.8,13.620642]
["bitfinex","ETHUSD",1743356222840,0.1,1810.9,1810.5,6.32783]
["bitfinex","ETHUSD",1743356223044,1.81564115,1810.6,1810.5,5.548]
["bitfinex","ETHUSD",1743356223237,11.19928115,1810.9,1810.5,5.548]
["bitfinex","ETHUSD",1743356223542,11.19928115,1810.9,1810.2,0.8046]
["bitfinex","ETHUSD",1743356223543,7.33866115,1810.7,1810.2,6.32856]
["bitfinex","ETHUSD",1743356223745,8.10036115,1810.6,1810.3,5.548]
["bitfinex","ETHUSD",1743356223950,1.81564115,1810.5,1810.3,5.548]
["bitfinex","ETHUSD",1743356224148,0.7615,1810.6,1810.3,5.548]
["bitfinex","ETHUSD",1743356224342,0.7115,1810.6,1810.3,11.07181]
["bitfinex","ETHUSD",1743356224537,0.7115,1810.6,1810.3,16.59561]
["bitfinex","ETHUSD",1743356225539,1.81564115,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743356225740,1.81564115,1810.7,1810.3,11.07191]
["bitfinex","ETHUSD",1743356226037,1.81564115,1810.8,1810.4,5.52348]
["bitfinex","ETHUSD",1743356226244,7.33818115,1810.8,1810.3,11.07191]
["bitfinex","ETHUSD",1743356226446,1.81564115,1810.6,1810.3,5.548]
["bitfinex","ETHUSD",1743356226651,7.33851115,1810.7,1810.3,11.07179]
["bitfinex","ETHUSD",1743356226835,8.07236227,1810.7,1810.3,11.07179]
["bitfinex","ETHUSD",1743356227152,1.23336042,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743356227452,1.23336042,1811.6,1811.1,8.5213]
["bitfinex","ETHUSD",1743356227453,1.23336042,1811.5,1811.2,5.547]
["bitfinex","ETHUSD",1743356227635,0.7615,1811.4,1811.2,5.547]
["bitfinex","ETHUSD",1743356228336,2.81998414,1811.4,1810.7,0.1126]
["bitfinex","ETHUSD",1743356228563,7.57970414,1811.2,1810.8,5.547]
["bitfinex","ETHUSD",1743356228873,0.7615,1810.9,1810.7,0.1126]
["bitfinex","ETHUSD",1743356232071,8.34231414,1810.9,1810.7,0.1126]
["bitfinex","ETHUSD",1743356232787,0.7615,1810.9,1810.7,0.1126]
["bitfinex","ETHUSD",1743356233218,3.0,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743356233479,0.3,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743356233642,0.7991,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743356233847,5.52232,1810.9,1810.5,5.545]
["bitfinex","ETHUSD",1743356234296,7.58057414,1811.0,1810.5,11.06806]
["bitfinex","ETHUSD",1743356234576,7.58057414,1811.0,1810.5,16.59113]
["bitfinex","ETHUSD",1743356235150,3.7991,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743356235350,10.84777078,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743356235977,3.0,1811.1,1810.8,5.52231]
["bitfinex","ETHUSD",1743356236484,2.05848414,1811.5,1811.1,5.52132]
["bitfinex","ETHUSD",1743356236855,2.05848414,1811.5,1811.1,11.04257]
["bitfinex","ETHUSD",1743356237256,2.05848414,1811.5,1811.1,5.52125]
["bitfinex","ETHUSD",1743356237462,7.57883414,1811.5,1811.1,5.52125]
["bitfinex","ETHUSD",1743356239182,7.57883414,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743356239483,9.26865155,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743356239680,3.74830155,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743356239868,3.74830155,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743356240251,2.05848414,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743356240452,2.05848414,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743356240682,7.57889414,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743356241861,9.31934,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743356242177,9.3191,1811.6,1811.3,5.543]
["bitfinex","ETHUSD",1743356242378,3.7991,1811.6,1811.3,11.06386]
["bitfinex","ETHUSD",1743356242579,3.7991,1811.6,1811.2,6.27979]
["bitfinex","ETHUSD",1743356242580,5.52126,1811.2,1810.9,5.543]
["bitfinex","ETHUSD",1743356242780,5.05848414,1811.5,1810.8,5.543]
["bitfinex","ETHUSD",1743356242781,5.52182,1811.0,1810.8,5.543]
["bitfinex","ETHUSD",1743356242986,5.52211,1810.9,1810.8,5.543]
["bitfinex","ETHUSD",1743356243492,13.10296414,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743356243695,13.10296414,1810.9,1810.5,11.06633]
["bitfinex","ETHUSD",1743356243903,5.52246,1810.8,1810.5,5.543]
["bitfinex","ETHUSD",1743356244069,11.04514,1810.8,1810.5,5.543]
["bitfinex","ETHUSD",1743356244663,5.52246,1810.8,1810.5,5.543]
["bitfinex","ETHUSD",1743356244895,7.58060414,1810.9,1810.5,5.543]
["bitfinex","ETHUSD",1743356245277,7.58060414,1810.9,1810.5,11.06633]
["bitfinex","ETHUSD",1743356245601,5.52261,1810.8,1810.5,5.543]
["bitfinex","ETHUSD",1743356246101,11.04528,1810.8,1810.5,5.543]
["bitfinex","ETHUSD",1743356246403,5.52287,1810.7,1810.5,5.543]
["bitfinex","ETHUSD",1743356246991,5.52287,1810.7,1810.4,5.542]
["bitfinex","ETHUSD",1743356247397,5.94760893,1810.7,1810.4,5.542]
["bitfinex","ETHUSD",1743356248104,5.52316,1810.6,1810.2,29.228]
["bitfinex","ETHUSD",1743356248307,5.52331,1810.6,1810.3,5.542]
["bitfinex","ETHUSD",1743356248678,8.00595307,1810.7,1810.3,5.542]
["bitfinex","ETHUSD",1743356248992,8.00595307,1810.7,1810.3,11.06586]
["bitfinex","ETHUSD",1743356250475,3.42473893,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743356250675,3.42473893,1810.7,1810.4,7.182579]
["bitfinex","ETHUSD",1743356251085,8.94758893,1810.7,1810.4,1.658949]
["bitfinex","ETHUSD",1743356254283,3.42473893,1810.7,1810.3,5.542]
["bitfinex","ETHUSD",1743356254485,5.52344,1810.5,1810.3,5.542]
["bitfinex","ETHUSD",1743356256095,7.33148189,1810.6,1810.3,5.542]
["bitfinex","ETHUSD",1743356258526,12.85472189,1810.6,1810.3,5.542]
["bitfinex","ETHUSD",1743356258691,7.33148189,1810.6,1810.3,5.542]
["bitfinex","ETHUSD",1743356259087,1.80837189,1810.5,1810.1,0.8278]
["bitfinex","ETHUSD",1743356259297,5.52474,1810.1,1809.9,6.3747]
["bitfinex","ETHUSD",1743356259638,12.85713189,1810.2,1809.9,6.3747]
["bitfinex","ETHUSD",1743356259941,12.85713189,1810.2,1809.9,10.6602692]
["bitfinex","ETHUSD",1743356260229,7.33298189,1810.1,1809.9,4.2855692]
["bitfinex","ETHUSD",1743356260520,7.33298189,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356261489,7.74318288,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356262236,5.93481099,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356265630,0.41020099,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356265813,7.33262189,1810.2,1809.9,9.7454012]
["bitfinex","ETHUSD",1743356266218,12.85710189,1810.2,1809.9,9.7454012]
["bitfinex","ETHUSD",1743356266419,13.27982833,1810.2,1809.9,9.7454012]
["bitfinex","ETHUSD",1743356266803,7.75534833,1810.2,1809.9,9.7454012]
["bitfinex","ETHUSD",1743356267008,5.52461,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356267338,7.75534833,1810.2,1809.9,5.543]
["bitfinex","ETHUSD",1743356267931,13.27982833,1810.2,1809.9,5.543]
["bitfinex","ETHUSD",1743356268233,5.52476,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356270248,5.52486,1810.0,1809.9,5.543]
["bitfinex","ETHUSD",1743356270542,5.52476,1810.1,1809.9,5.543]
["bitfinex","ETHUSD",1743356272142,5.52476,1810.1,1809.4,2.31063641]
["bitfinex","ETHUSD",1743356272143,7.33323189,1810.0,1809.4,2.31063641]
["bitfinex","ETHUSD",1743356272309,5.52608,1809.6,1809.5,0.7967]
["bitfinex","ETHUSD",1743356272505,7.33423189,1809.7,1809.4,6.731127]
["bitfinex","ETHUSD",1743356273612,7.74905075,1809.7,1809.4,6.731127]
["bitfinex","ETHUSD",1743356273811,13.27506075,1809.7,1809.4,1.188127]
["bitfinex","ETHUSD",1743356274022,13.27506075,1809.7,1809.4,6.731127]
["bitfinex","ETHUSD",1743356274834,7.74905075,1809.7,1809.4,6.731127]
["bitfinex","ETHUSD",1743356275033,5.52609,1809.6,1809.4,6.731127]
["bitfinex","ETHUSD",1743356277816,11.05241,1809.6,1809.4,6.731127]
["bitfinex","ETHUSD",1743356278142,5.52638,1809.5,1809.4,6.731127]
["bitfinex","ETHUSD",1743356278324,7.33446189,1809.6,1809.4,5.543]
["bitfinex","ETHUSD",1743356278941,5.94060886,1809.7,1809.1,6.3831]
["bitfinex","ETHUSD",1743356278942,1.80837189,1809.5,1809.1,0.8555]
["bitfinex","ETHUSD",1743356279143,8.11931189,1809.5,1809.1,6.38311]
["bitfinex","ETHUSD",1743356279344,5.52694,1809.4,1809.1,0.8555]
["bitfinex","ETHUSD",1743356279525,1.80837189,1809.4,1809.1,2.60091]
["bitfinex","ETHUSD",1743356279725,1.80837189,1809.4,1809.1,8.1285]
["bitfinex","ETHUSD",1743356280155,7.33510189,1809.4,1809.1,2.60091]
["bitfinex","ETHUSD",1743356280840,7.33510189,1809.4,1809.2,5.543]
["bitfinex","ETHUSD",1743356281023,7.74164432,1809.4,1809.2,5.543]
["bitfinex","ETHUSD",1743356281358,6.3116,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356281547,8.11997189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356282060,7.33567189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356283358,1.80837189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356284027,7.33567189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356295465,8.62195008,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356296167,7.33567189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356313777,8.13477189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356314289,11.68477189,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743356314455,3.55,1809.1,1808.1,0.1]
["bitfinex","ETHUSD",1743356314662,5.52989,1808.4,1808.1,0.9278]
["bitfinex","ETHUSD",1743356314861,1.80837189,1808.4,1808.1,6.45833]
["bitfinex","ETHUSD",1743356315087,1.80837189,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743356315389,1.80837189,1808.4,1808.1,6.45833]
["bitfinex","ETHUSD",1743356315592,1.80837189,1808.4,1808.1,8.211459]
["bitfinex","ETHUSD",1743356316174,1.80837189,1808.4,1808.1,2.680929]
["bitfinex","ETHUSD",1743356316599,1.80837189,1808.4,1808.1,0.9278]
["bitfinex","ETHUSD",1743356317810,12.86817189,1808.4,1808.1,0.9278]
["bitfinex","ETHUSD",1743356318012,12.86817189,1808.4,1808.1,6.4698]
["bitfinex","ETHUSD",1743356318310,13.27677022,1808.4,1808.1,6.4698]
["bitfinex","ETHUSD",1743356318481,5.5302,1808.3,1808.1,6.4698]
["bitfinex","ETHUSD",1743356319789,7.33873189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356320220,1.80837189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356320725,1.80837189,1808.4,1808.2,0.7645]
["bitfinex","ETHUSD",1743356320883,3.04634175,1808.8,1808.4,0.7645]
["bitfinex","ETHUSD",1743356321083,3.04634175,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743356321288,3.04634175,1808.8,1808.6,0.7645]
["bitfinex","ETHUSD",1743356321817,1.80837189,1808.8,1808.6,6.29362]
["bitfinex","ETHUSD",1743356323384,1.80837189,1808.8,1808.6,0.7645]
["bitfinex","ETHUSD",1743356323917,12.86582189,1808.8,1808.6,0.7645]
["bitfinex","ETHUSD",1743356324217,7.33704189,1808.8,1808.5,5.542]
["bitfinex","ETHUSD",1743356324396,1.80837189,1808.8,1808.5,11.07143]
["bitfinex","ETHUSD",1743356325202,7.7429284,1809.0,1808.6,6.34879964]
["bitfinex","ETHUSD",1743356325797,7.33629189,1809.0,1808.6,6.34879964]
["bitfinex","ETHUSD",1743356326027,7.33629189,1809.0,1808.6,11.82241]
["bitfinex","ETHUSD",1743356326200,5.52764,1809.1,1808.7,5.52881]
["bitfinex","ETHUSD",1743356326400,5.52745,1809.2,1808.9,0.7645]
["bitfinex","ETHUSD",1743356326609,7.33582189,1809.2,1808.9,6.3065]
["bitfinex","ETHUSD",1743356327521,5.52772,1809.1,1808.9,6.3065]
["bitfinex","ETHUSD",1743356329420,7.33582189,1809.2,1808.9,6.3065]
["bitfinex","ETHUSD",1743356330927,7.33640189,1809.0,1808.7,6.3055]
["bitfinex","ETHUSD",1743356331819,6.85490685,1809.2,1808.7,11.88940351]
["bitfinex","ETHUSD",1743356332020,5.5273,1809.2,1808.9,0.7645]
["bitfinex","ETHUSD",1743356332421,7.74881852,1809.3,1808.9,0.7645]
["bitfinex","ETHUSD",1743356332724,1.80837189,1809.3,1809.0,5.52788]
["bitfinex","ETHUSD",1743356332923,10.07586891,1809.6,1809.2,6.2918]
["bitfinex","ETHUSD",1743356333098,12.78586464,1809.6,1809.2,6.2918]
["bitfinex","ETHUSD",1743356333924,7.25956464,1809.6,1809.2,6.2918]
["bitfinex","ETHUSD",1743356334110,5.52652,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356335528,7.25956464,1809.6,1809.2,0.7645]
["bitfinex","ETHUSD",1743356335920,12.78587464,1809.6,1809.2,0.7645]
["bitfinex","ETHUSD",1743356336301,5.5264,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356338398,7.67529683,1809.6,1809.2,6.29177]
["bitfinex","ETHUSD",1743356338594,13.20163683,1809.6,1809.2,6.29177]
["bitfinex","ETHUSD",1743356339200,13.20163683,1809.6,1809.2,0.7645]
["bitfinex","ETHUSD",1743356339403,5.52639,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356340234,11.05303,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356340402,5.52639,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356342312,11.05303,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356342511,5.52639,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356345336,11.05302,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1743356345509,1.80837189,1809.3,1808.9,5.538]
["bitfinex","ETHUSD",1743356345829,7.33622189,1809.1,1808.9,5.538]
["bitfinex","ETHUSD",1743356346030,5.52791,1809.0,1808.9,5.538]
["bitfinex","ETHUSD",1743356346720,7.33569189,1809.2,1808.9,5.538]
["bitfinex","ETHUSD",1743356346904,5.52762,1809.1,1808.9,5.538]
["bitfinex","ETHUSD",1743356348537,7.33599189,1809.1,1808.9,5.538]
["bitfinex","ETHUSD",1743356348735,5.52791,1809.0,1808.9,5.538]
["bitfinex","ETHUSD",1743356348946,7.33599189,1809.1,1808.9,5.538]
["bitfinex","ETHUSD",1743356349828,7.33628189,1809.0,1808.9,5.538]
["bitfinex","ETHUSD",1743356350035,1.80837189,1809.0,1808.6,30.0563]
["bitfinex","ETHUSD",1743356350243,2.04463019,1809.1,1808.1,5.6305]
["bitfinex","ETHUSD",1743356350244,5.52941,1808.6,1808.1,5.6305]
["bitfinex","ETHUSD",1743356350541,7.33812189,1808.4,1808.1,6.4179]
["bitfinex","ETHUSD",1743356350951,12.86817189,1808.4,1808.1,6.4179]
["bitfinex","ETHUSD",1743356351120,7.33848189,1808.3,1808.1,5.637]
["bitfinex","ETHUSD",1743356351319,7.33873189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356352207,8.62561608,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356352426,7.33873189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356354459,7.33848189,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356354617,7.33848189,1808.3,1808.1,0.8809]
["bitfinex","ETHUSD",1743356355140,5.53036,1808.2,1808.1,0.8809]
["bitfinex","ETHUSD",1743356355343,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356356060,6.81724419,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356357364,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356358864,7.33848189,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356359358,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356359521,7.33848189,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356359891,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356361479,7.57524419,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356361632,6.81724419,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356362071,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356362974,7.33848189,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356363175,13.70104252,1808.5,1808.2,0.7997]
["bitfinex","ETHUSD",1743356363337,5.52988,1808.4,1808.2,0.7997]
["bitfinex","ETHUSD",1743356363757,5.53005,1808.3,1808.2,0.7997]
["bitfinex","ETHUSD",1743356364097,7.33842189,1808.3,1808.1,5.638]
["bitfinex","ETHUSD",1743356364774,5.53005,1808.3,1808.1,5.638]
["bitfinex","ETHUSD",1743356365080,5.52988,1808.4,1808.1,5.638]
["bitfinex","ETHUSD",1743356366193,11.05991,1808.4,1808.1,5.638]
["bitfinex","ETHUSD",1743356366409,5.52988,1808.4,1808.1,5.638]
["bitfinex","ETHUSD",1743356367501,13.70080252,1808.5,1808.1,5.638]
["bitfinex","ETHUSD",1743356367808,5.5287,1808.8,1808.4,0.8209]
["bitfinex","ETHUSD",1743356368170,5.52895,1808.7,1808.4,0.8209]
["bitfinex","ETHUSD",1743356368686,5.5287,1808.8,1808.4,0.87619096]
["bitfinex","ETHUSD",1743356368891,5.5287,1808.8,1808.4,6.9911911]
["bitfinex","ETHUSD",1743356369203,5.5287,1808.8,1808.5,5.538]
["bitfinex","ETHUSD",1743356370897,5.52886,1808.7,1808.5,5.538]
["bitfinex","ETHUSD",1743356371552,5.52913,1808.6,1808.5,5.538]
["bitfinex","ETHUSD",1743356371882,12.86625189,1808.7,1808.5,5.538]
["bitfinex","ETHUSD",1743356373395,14.15287708,1808.7,1808.4,0.8209]
["bitfinex","ETHUSD",1743356373599,7.33723189,1808.7,1808.4,0.8209]
["bitfinex","ETHUSD",1743356373893,1.80837189,1808.7,1808.4,6.35062]
["bitfinex","ETHUSD",1743356374396,11.05733,1808.8,1808.4,6.35062]
["bitfinex","ETHUSD",1743356374574,5.529,1808.7,1808.4,0.8209]
["bitfinex","ETHUSD",1743356375607,7.33660189,1808.9,1808.4,6.40593391]
["bitfinex","ETHUSD",1743356375813,7.33660189,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743356377704,7.33660189,1808.9,1808.5,11.05855]
["bitfinex","ETHUSD",1743356378206,5.52797,1809.0,1808.6,11.87893]
["bitfinex","ETHUSD",1743356378390,5.52797,1809.0,1808.7,5.536]
["bitfinex","ETHUSD",1743356379100,5.52719,1809.3,1808.9,0.8209]
["bitfinex","ETHUSD",1743356379413,5.52719,1809.3,1808.9,1.46135742]
["bitfinex","ETHUSD",1743356379620,5.52732,1809.2,1808.9,1.46135742]
["bitfinex","ETHUSD",1743356380024,5.52719,1809.3,1808.9,6.98955742]
["bitfinex","ETHUSD",1743356380206,11.05445,1809.3,1808.9,1.46135742]
["bitfinex","ETHUSD",1743356380412,5.52777,1809.1,1808.9,0.8209]
["bitfinex","ETHUSD",1743356383920,5.52791,1809.0,1808.9,0.8209]
["bitfinex","ETHUSD",1743356384115,5.52791,1809.0,1808.7,5.536]
["bitfinex","ETHUSD",1743356384116,7.33644189,1809.0,1808.7,6.3124]
["bitfinex","ETHUSD",1743356384318,7.33598189,1809.1,1808.7,11.84122]
["bitfinex","ETHUSD",1743356384526,4.21571363,1809.4,1808.9,0.7764]
["bitfinex","ETHUSD",1743356384527,5.52731,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356388834,7.33537189,1809.3,1808.9,6.3046]
["bitfinex","ETHUSD",1743356389036,10.75227552,1809.4,1808.9,6.3046]
["bitfinex","ETHUSD",1743356389397,5.52701,1809.3,1808.9,6.3046]
["bitfinex","ETHUSD",1743356390240,5.52701,1809.3,1808.9,0.7764]
["bitfinex","ETHUSD",1743356390438,7.33597189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356390611,5.52775,1809.1,1808.9,0.7764]
["bitfinex","ETHUSD",1743356390939,7.33597189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356391139,12.86357189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356391433,7.33597189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356393099,12.86352189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356395332,7.33592189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356396935,12.86344189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356397135,7.33589189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356397533,5.52762,1809.1,1808.9,0.7764]
["bitfinex","ETHUSD",1743356398438,7.33589189,1809.2,1808.9,0.7764]
["bitfinex","ETHUSD",1743356401506,5.52773,1809.1,1808.9,0.7764]
["bitfinex","ETHUSD",1743356401703,1.80837189,1809.0,1808.5,0.7927]
["bitfinex","ETHUSD",1743356402018,7.33665189,1808.9,1808.5,11.85295]
["bitfinex","ETHUSD",1743356402218,7.33665189,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743356402411,1.80837189,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743356402811,1.80837189,1809.1,1808.8,0.7927]
["bitfinex","ETHUSD",1743356403017,5.52732,1809.2,1808.8,6.953141]
["bitfinex","ETHUSD",1743356403428,5.52732,1809.2,1808.8,12.53673842]
["bitfinex","ETHUSD",1743356403634,5.52732,1809.2,1808.8,6.953141]
["bitfinex","ETHUSD",1743356405309,5.52775,1809.1,1808.8,1.424851]
["bitfinex","ETHUSD",1743356405515,5.52791,1809.0,1808.8,1.424851]
["bitfinex","ETHUSD",1743356405831,7.33612189,1809.1,1808.8,1.424851]
["bitfinex","ETHUSD",1743356406410,1.80837189,1809.1,1808.8,6.953271]
["bitfinex","ETHUSD",1743356406814,1.80837189,1809.1,1808.8,7.00854846]
["bitfinex","ETHUSD",1743356407047,5.52734,1809.2,1808.8,7.00854846]
["bitfinex","ETHUSD",1743356407246,5.52734,1809.2,1808.8,6.953271]
["bitfinex","ETHUSD",1743356407611,5.52734,1809.2,1808.8,7.00854847]
["bitfinex","ETHUSD",1743356407847,5.52734,1809.2,1808.8,6.953271]
["bitfinex","ETHUSD",1743356408547,5.52666,1809.5,1809.0,5.52769]
["bitfinex","ETHUSD",1743356408845,5.52666,1809.5,1809.1,6.32017]
["bitfinex","ETHUSD",1743356409044,7.33447189,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743356410231,4.80837189,1809.6,1809.1,6.32017]
["bitfinex","ETHUSD",1743356410525,5.52656,1809.5,1809.1,6.32017]
["bitfinex","ETHUSD",1743356410727,5.52724,1809.3,1809.1,0.7927]
["bitfinex","ETHUSD",1743356410934,5.52724,1809.3,1808.9,11.8278]
["bitfinex","ETHUSD",1743356411135,5.52733,1809.2,1808.9,6.2996]
["bitfinex","ETHUSD",1743356412253,5.52724,1809.3,1808.7,0.7686]
["bitfinex","ETHUSD",1743356412254,7.33657189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356412469,12.86477189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356413635,7.33657189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356415741,12.86474189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356415952,7.33654189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356418661,12.86463189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356419166,7.33646189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356420665,12.86466189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356421439,7.33646189,1809.0,1808.7,0.7686]
["bitfinex","ETHUSD",1743356421669,1.80837189,1809.0,1808.7,7.480078]
["bitfinex","ETHUSD",1743356422546,1.80837189,1809.0,1808.7,7.53536122]
["bitfinex","ETHUSD",1743356422866,1.80837189,1809.0,1808.7,7.480078]
["bitfinex","ETHUSD",1743356423044,7.33640189,1809.0,1808.7,1.951268]
["bitfinex","ETHUSD",1743356425686,1.80837189,1809.0,1808.7,1.951268]
["bitfinex","ETHUSD",1743356425845,8.13478189,1809.2,1808.7,7.53518011]
["bitfinex","ETHUSD",1743356426046,3.0,1809.1,1808.8,5.52841]
["bitfinex","ETHUSD",1743356426246,4.80837189,1809.1,1808.8,6.8292408]
["bitfinex","ETHUSD",1743356426775,10.33601189,1809.1,1808.8,1.3008308]
["bitfinex","ETHUSD",1743356428569,10.33601189,1809.1,1808.8,6.8293408]
["bitfinex","ETHUSD",1743356428776,4.80837189,1809.1,1808.8,6.8293408]
["bitfinex","ETHUSD",1743356429687,10.33600189,1809.1,1808.8,6.8293408]
["bitfinex","ETHUSD",1743356430354,4.80837189,1809.1,1808.9,0.68293408]
["bitfinex","ETHUSD",1743356430685,5.52702,1809.3,1808.9,0.68293408]
["bitfinex","ETHUSD",1743356430686,7.33539189,1809.3,1809.0,0.7904]
["bitfinex","ETHUSD",1743356430880,5.52732,1809.2,1809.0,0.7904]
["bitfinex","ETHUSD",1743356431384,0.33726492,1809.1,1809.0,0.7904]
["bitfinex","ETHUSD",1743356431773,5.52732,1809.2,1809.0,0.7904]
["bitfinex","ETHUSD",1743356431979,0.33753034,1809.1,1809.0,0.7904]
["bitfinex","ETHUSD",1743356432181,0.33753034,1809.1,1809.0,11.84531]
["bitfinex","ETHUSD",1743356432383,7.33450189,1809.6,1809.2,0.7904]
["bitfinex","ETHUSD",1743356432554,7.33450189,1809.6,1809.2,6.31756]
["bitfinex","ETHUSD",1743356432880,1.80837189,1809.5,1809.2,6.31756]
["bitfinex","ETHUSD",1743356433473,7.33480189,1809.5,1809.2,0.7904]
["bitfinex","ETHUSD",1743356433778,1.80837189,1809.4,1809.2,0.7904]
["bitfinex","ETHUSD",1743356434085,1.80837189,1809.4,1809.2,1.184558]
["bitfinex","ETHUSD",1743356434383,1.80837189,1809.4,1809.1,11.05518]
["bitfinex","ETHUSD",1743356435283,1.80837189,1809.2,1809.0,8.12301941]
["bitfinex","ETHUSD",1743356435584,5.52724,1809.3,1809.0,6.3174]
["bitfinex","ETHUSD",1743356435893,8.13394189,1809.5,1809.1,5.52756]
["bitfinex","ETHUSD",1743356436098,8.13394189,1809.5,1809.2,6.31755]
["bitfinex","ETHUSD",1743356436099,3.0,1809.5,1809.2,6.31755]
["bitfinex","ETHUSD",1743356436500,5.5261,1809.6,1809.2,6.31755]
["bitfinex","ETHUSD",1743356436795,7.33447189,1809.6,1809.3,0.631755]
["bitfinex","ETHUSD",1743356437098,1.80837189,1809.5,1809.3,0.631755]
["bitfinex","ETHUSD",1743356437263,7.33447189,1809.6,1809.3,0.631755]
["bitfinex","ETHUSD",1743356437585,7.33447189,1809.6,1809.2,11.84465]
["bitfinex","ETHUSD",1743356438288,7.33447189,1809.6,1809.2,6.31747]
["bitfinex","ETHUSD",1743356438488,7.33447189,1809.6,1809.2,11.84461]
["bitfinex","ETHUSD",1743356439989,0.33755578,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743356442881,0.33755578,1809.5,1809.2,11.84464]
["bitfinex","ETHUSD",1743356443082,0.33755578,1809.5,1809.2,13.029104]
["bitfinex","ETHUSD",1743356444288,0.33755578,1809.5,1809.3,5.52675]
["bitfinex","ETHUSD",1743356444790,5.60747189,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743356447094,2.60747189,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743356447466,2.60747189,1809.7,1809.3,5.52675]
["bitfinex","ETHUSD",1743356447467,1.80837189,1809.6,1809.3,5.52675]
["bitfinex","ETHUSD",1743356447687,1.80837189,1809.6,1809.3,6.2769114]
["bitfinex","ETHUSD",1743356447883,1.80837189,1809.6,1809.4,5.52663]
["bitfinex","ETHUSD",1743356448495,8.13338189,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743356449499,2.60747189,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743356451109,8.13332189,1809.7,1809.3,6.2769114]
["bitfinex","ETHUSD",1743356451277,2.60747189,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743356453502,8.13339189,1809.7,1809.3,6.2769114]
["bitfinex","ETHUSD",1743356453703,8.13339189,1809.7,1809.3,11.8037714]
["bitfinex","ETHUSD",1743356453918,1.80837189,1809.6,1809.2,6.31756]
["bitfinex","ETHUSD",1743356454221,1.80837189,1809.6,1809.0,0.8019]
["bitfinex","ETHUSD",1743356454222,5.52761,1809.1,1809.0,0.8019]
["bitfinex","ETHUSD",1743356454389,2.59337189,1809.1,1808.7,11.05074]
["bitfinex","ETHUSD",1743356454722,1.80837189,1809.0,1808.7,11.05066]
["bitfinex","ETHUSD",1743356454917,2.1165017,1809.0,1808.7,11.05066]
["bitfinex","ETHUSD",1743356456816,0.30812981,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743356456993,0.30812981,1809.0,1808.9,6.29392]
["bitfinex","ETHUSD",1743356457319,14.07638964,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743356457624,14.07638964,1809.6,1809.2,6.29278]
["bitfinex","ETHUSD",1743356457625,8.12539189,1809.6,1809.2,6.29278]
["bitfinex","ETHUSD",1743356461238,1.80837189,1809.5,1809.2,6.29278]
["bitfinex","ETHUSD",1743356464835,1.80837189,1809.5,1809.2,8.027016]
["bitfinex","ETHUSD",1743356465050,1.80837189,1809.5,1809.2,2.499936]
["bitfinex","ETHUSD",1743356465326,5.52732,1809.2,1808.9,5.521]
["bitfinex","ETHUSD",1743356465524,7.33569189,1809.2,1808.9,5.521]
["bitfinex","ETHUSD",1743356466332,12.86321189,1809.2,1808.9,5.521]
["bitfinex","ETHUSD",1743356466646,5.52761,1809.1,1808.9,5.521]
["bitfinex","ETHUSD",1743356466846,7.33575189,1809.2,1808.9,5.521]
["bitfinex","ETHUSD",1743356467960,1.80837189,1809.2,1808.9,11.0492]
["bitfinex","ETHUSD",1743356468457,8.12629189,1809.3,1808.9,11.0492]
["bitfinex","ETHUSD",1743356468655,5.52674,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743356468947,12.86209189,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743356469152,7.33539189,1809.3,1808.9,11.049]
["bitfinex","ETHUSD",1743356469855,5.75911569,1809.2,1808.9,5.521]
["bitfinex","ETHUSD",1743356470256,5.52805,1809.0,1808.5,6.36142]
["bitfinex","ETHUSD",1743356470470,7.33714189,1808.8,1808.6,5.52]
["bitfinex","ETHUSD",1743356470858,0.22850874,1808.7,1808.6,5.52]
["bitfinex","ETHUSD",1743356471255,5.52931,1808.6,1808.3,0.832]
["bitfinex","ETHUSD",1743356471457,0.2271965,1808.5,1808.3,5.52]
["bitfinex","ETHUSD",1743356471640,1.80837189,1809.0,1808.5,5.52944]
["bitfinex","ETHUSD",1743356471963,1.80837189,1809.0,1808.4,6.13680171]
["bitfinex","ETHUSD",1743356471964,0.20983742,1808.9,1808.8,0.832]
["bitfinex","ETHUSD",1743356472122,0.20983742,1808.9,1808.8,11.88052]
["bitfinex","ETHUSD",1743356472322,3.0,1809.1,1808.8,17.40883]
["bitfinex","ETHUSD",1743356472644,7.33551189,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743356473328,4.80837189,1809.3,1808.9,11.0562]
["bitfinex","ETHUSD",1743356473938,4.80837189,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743356474658,10.33543189,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743356475061,7.33570189,1809.2,1808.8,11.88051]
["bitfinex","ETHUSD",1743356475759,7.33604189,1809.1,1808.8,6.352]
["bitfinex","ETHUSD",1743356475963,1.80837189,1809.1,1808.8,11.8805]
["bitfinex","ETHUSD",1743356476127,1.80837189,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743356477465,1.80837189,1809.2,1808.8,11.8805]
["bitfinex","ETHUSD",1743356477627,7.33573189,1809.2,1808.8,11.8805]
["bitfinex","ETHUSD",1743356479234,7.33573189,1809.2,1808.8,13.621432]
["bitfinex","ETHUSD",1743356479669,12.86329189,1809.2,1808.8,6.352]
["bitfinex","ETHUSD",1743356479958,7.33573189,1809.2,1808.8,11.88051]
["bitfinex","ETHUSD",1743356480336,12.86331189,1809.2,1808.8,11.88051]
["bitfinex","ETHUSD",1743356480536,1.80837189,1809.1,1808.8,11.88051]
["bitfinex","ETHUSD",1743356480943,7.33573189,1809.2,1808.8,11.88051]
["bitfinex","ETHUSD",1743356481263,7.33573189,1809.2,1808.8,6.351]
["bitfinex","ETHUSD",1743356481264,5.52763,1809.1,1808.8,6.351]
["bitfinex","ETHUSD",1743356481449,7.33573189,1809.2,1808.8,6.406281]
["bitfinex","ETHUSD",1743356481655,10.33537189,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743356481857,11.99869808,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743356482165,10.33537189,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743356482767,7.33537189,1809.3,1808.9,11.05622]
["bitfinex","ETHUSD",1743356482935,7.33537189,1809.3,1808.9,5.52802]
["bitfinex","ETHUSD",1743356483134,12.86261189,1809.3,1808.9,5.52802]
["bitfinex","ETHUSD",1743356483543,5.52741,1809.2,1808.8,11.87949]
["bitfinex","ETHUSD",1743356483747,1.80837189,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743356483947,5.52624,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743356484152,12.86093189,1809.6,1809.2,11.04517]
["bitfinex","ETHUSD",1743356484352,14.22693508,1809.6,1809.2,11.04517]
["bitfinex","ETHUSD",1743356484641,1.80837189,1809.5,1809.2,11.04517]
["bitfinex","ETHUSD",1743356484842,0.19472719,1809.4,1809.3,5.58210723]
["bitfinex","ETHUSD",1743356485082,8.13326189,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743356485266,0.19548389,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743356485445,0.19548389,1809.6,1809.3,7.184041]
["bitfinex","ETHUSD",1743356487471,5.52649,1809.5,1809.3,1.657201]
["bitfinex","ETHUSD",1743356487675,0.19531641,1809.4,1809.2,11.04511]
["bitfinex","ETHUSD",1743356487979,5.52609,1809.6,1809.2,11.04511]
["bitfinex","ETHUSD",1743356488162,0.18314634,1809.3,1809.2,11.04511]
["bitfinex","ETHUSD",1743356488362,5.52609,1809.6,1809.2,16.57228]
["bitfinex","ETHUSD",1743356488558,0.18314634,1809.3,1809.2,16.57228]
["bitfinex","ETHUSD",1743356488867,5.52609,1809.6,1809.2,16.57228]
["bitfinex","ETHUSD",1743356488868,5.52609,1809.6,1809.2,18.312748]
["bitfinex","ETHUSD",1743356489254,0.18390312,1809.5,1809.3,5.52698]
["bitfinex","ETHUSD",1743356489455,8.13325189,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743356489674,5.71039145,1809.6,1809.2,12.785578]
["bitfinex","ETHUSD",1743356489874,1.80837189,1809.5,1809.2,7.258468]
["bitfinex","ETHUSD",1743356490180,0.18352475,1809.4,1809.2,5.518]
["bitfinex","ETHUSD",1743356491982,0.18352475,1809.4,1809.2,11.04528]
["bitfinex","ETHUSD",1743356492179,0.18352475,1809.4,1809.2,16.57256]
["bitfinex","ETHUSD",1743356492345,0.18352475,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743356492982,8.52608,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743356493153,0.18352475,1809.4,1809.2,11.04528]
["bitfinex","ETHUSD",1743356493350,8.52608,1809.6,1809.3,1.104528]
["bitfinex","ETHUSD",1743356493550,0.18314634,1809.3,1809.2,16.5724]
["bitfinex","ETHUSD",1743356493781,8.52608,1809.6,1809.2,16.5724]
["bitfinex","ETHUSD",1743356493985,0.18314634,1809.3,1809.2,16.5724]
["bitfinex","ETHUSD",1743356494273,0.18314634,1809.3,1809.2,11.04512]
["bitfinex","ETHUSD",1743356494467,8.52608,1809.6,1809.2,11.04512]
["bitfinex","ETHUSD",1743356494666,0.18390312,1809.5,1809.2,11.04512]
["bitfinex","ETHUSD",1743356494880,0.18390312,1809.5,1809.2,18.312749]
["bitfinex","ETHUSD",1743356495279,0.18390312,1809.5,1809.2,12.785629]
["bitfinex","ETHUSD",1743356499184,5.52669,1809.4,1808.9,5.52804]
["bitfinex","ETHUSD",1743356499351,1.80837189,1809.1,1808.9,5.515]
["bitfinex","ETHUSD",1743356499557,0.7634,1809.4,1809.0,0.8275]
["bitfinex","ETHUSD",1743356499558,7.5144557,1809.3,1809.0,0.8275]
["bitfinex","ETHUSD",1743356499855,7.33537189,1809.3,1809.0,0.8275]
["bitfinex","ETHUSD",1743356504395,5.52731,1809.2,1808.9,5.515]
["bitfinex","ETHUSD",1743356506062,5.52778,1809.1,1808.9,5.515]
["bitfinex","ETHUSD",1743356506267,6.28778,1809.1,1808.9,5.515]
["bitfinex","ETHUSD",1743356506462,5.52823,1808.9,1808.8,5.514]
["bitfinex","ETHUSD",1743356506663,5.52814,1809.0,1808.8,5.514]
["bitfinex","ETHUSD",1743356508304,7.33651189,1809.0,1808.8,5.514]
["bitfinex","ETHUSD",1743356508679,7.33651189,1809.0,1808.7,5.514]
["bitfinex","ETHUSD",1743356509198,5.52822,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743356509386,5.52943,1808.6,1808.3,0.7968]
["bitfinex","ETHUSD",1743356509584,5.52946,1808.5,1808.3,0.7968]
["bitfinex","ETHUSD",1743356509897,7.33834189,1808.4,1808.2,5.514]
["bitfinex","ETHUSD",1743356510123,7.33834189,1808.4,1808.1,5.614]
["bitfinex","ETHUSD",1743356510469,5.53021,1808.3,1808.1,5.614]
["bitfinex","ETHUSD",1743356510777,5.52997,1808.4,1808.1,5.614]
["bitfinex","ETHUSD",1743356510972,5.53018,1808.3,1808.1,5.614]
["bitfinex","ETHUSD",1743356511893,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356512102,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356512298,7.33873189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356513076,5.52945,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743356513276,1.08612778,1808.6,1808.2,6.3108]
["bitfinex","ETHUSD",1743356513476,5.52912,1808.7,1808.3,0.05529383]
["bitfinex","ETHUSD",1743356513683,5.52853,1808.8,1808.4,6.32653]
["bitfinex","ETHUSD",1743356513900,1.12269774,1808.8,1808.5,11.05852]
["bitfinex","ETHUSD",1743356514094,1.12269774,1808.8,1808.6,11.04405]
["bitfinex","ETHUSD",1743356514294,2.78812826,1808.9,1808.6,11.04405]
["bitfinex","ETHUSD",1743356514493,1.23916816,1808.9,1808.6,11.04405]
["bitfinex","ETHUSD",1743356514802,0.17314552,1808.8,1808.7,0.7968]
["bitfinex","ETHUSD",1743356515216,7.33646189,1809.0,1808.7,0.7968]
["bitfinex","ETHUSD",1743356515708,0.17352415,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356516099,7.51026604,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356516495,1.98189604,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356516699,0.17352415,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356517911,1.98189604,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356518476,7.51018604,1808.9,1808.7,0.7968]
["bitfinex","ETHUSD",1743356520180,7.51018604,1808.9,1808.6,5.514]
["bitfinex","ETHUSD",1743356520181,5.52883,1808.7,1808.6,5.514]
["bitfinex","ETHUSD",1743356520381,5.52926,1808.6,1808.2,6.29254]
["bitfinex","ETHUSD",1743356520581,11.05865,1808.6,1808.3,5.514]
["bitfinex","ETHUSD",1743356520897,0.7899,1808.8,1808.2,5.513]
["bitfinex","ETHUSD",1743356520898,7.50953885,1808.5,1808.2,5.513]
["bitfinex","ETHUSD",1743356521098,2.59827189,1808.4,1808.2,5.513]
["bitfinex","ETHUSD",1743356521285,0.17129468,1808.3,1808.2,5.513]
["bitfinex","ETHUSD",1743356522382,5.70134468,1808.3,1808.2,5.513]
["bitfinex","ETHUSD",1743356522584,7.50971657,1808.3,1808.2,5.513]
["bitfinex","ETHUSD",1743356522781,0.17129468,1808.3,1808.2,5.513]
["bitfinex","ETHUSD",1743356524913,7.50971657,1808.3,1808.2,5.513]
["bitfinex","ETHUSD",1743356525120,8.81366323,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356525314,5.70134468,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356525685,0.17129468,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356526908,0.7899,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356527115,0.17236503,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356527313,13.65801189,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743356527612,5.70279381,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356530522,0.17274381,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356532637,5.70281381,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356534029,0.17274381,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356534403,0.17274381,1808.3,1808.2,0.7925]
["bitfinex","ETHUSD",1743356534835,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356535036,8.06500687,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743356535405,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356535813,8.6830726,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743356536017,1.80837189,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356536401,1.97372916,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356536804,8.25684208,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356540538,18.51203983,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356540943,20.32041172,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356541611,29.90600272,1807.5,1807.4,0.01449449]
["bitfinex","ETHUSD",1743356541840,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743356542016,9.20265489,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743356542223,9.36282847,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743356542427,9.91282847,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743356543440,18.86382622,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743356545270,5.53579,1806.5,1806.3,0.8297]
["bitfinex","ETHUSD",1743356545634,0.15590276,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356545965,7.34368189,1806.6,1806.3,0.8297]
["bitfinex","ETHUSD",1743356546266,7.34424189,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356546467,1.80837189,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356546771,1.96547815,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356546954,7.50134815,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356547346,11.82884815,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356547696,13.63874578,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356548454,10.50287389,1806.4,1806.3,0.8297]
["bitfinex","ETHUSD",1743356548772,12.72996437,1806.4,1806.3,0.5681]
["bitfinex","ETHUSD",1743356549167,13.27996437,1806.4,1806.3,0.5681]
["bitfinex","ETHUSD",1743356549373,14.05746437,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356549876,20.00846212,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356550387,39.80956012,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356550570,30.21134412,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356551654,22.50303812,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356551854,20.00846212,1806.4,1806.3,0.3653]
["bitfinex","ETHUSD",1743356552491,6.08648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356552782,9.20789087,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356553081,9.98539087,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356554288,12.98539087,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356555224,29.22235287,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356555387,29.80777451,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743356555697,29.80777451,1806.2,1805.1,5.63962]
["bitfinex","ETHUSD",1743356555698,5.53889,1805.5,1805.2,0.7763]
["bitfinex","ETHUSD",1743356555882,5.53802,1805.7,1805.2,6.31583]
["bitfinex","ETHUSD",1743356556087,0.1441803,1805.4,1805.2,6.31567]
["bitfinex","ETHUSD",1743356556298,1.80837189,1805.7,1805.4,0.7763]
["bitfinex","ETHUSD",1743356556521,8.53771,1805.8,1805.4,6.946674]
["bitfinex","ETHUSD",1743356556872,7.34564189,1806.0,1805.6,5.5382]
["bitfinex","ETHUSD",1743356557420,1.80837189,1805.8,1805.5,11.83074]
["bitfinex","ETHUSD",1743356557728,1.80837189,1805.8,1805.5,6.2923]
["bitfinex","ETHUSD",1743356557888,0.55,1806.0,1805.5,11.83087]
["bitfinex","ETHUSD",1743356558078,7.34579189,1805.9,1805.5,11.83087]
["bitfinex","ETHUSD",1743356558406,4.939776,1806.2,1805.7,0.8307]
["bitfinex","ETHUSD",1743356558407,5.53679,1806.1,1805.7,0.8307]
["bitfinex","ETHUSD",1743356558605,1.80837189,1806.0,1805.7,0.8307]
["bitfinex","ETHUSD",1743356559190,1.80837189,1806.0,1805.7,6.36866]
["bitfinex","ETHUSD",1743356559886,0.1453274,1805.9,1805.7,6.36866]
["bitfinex","ETHUSD",1743356560086,0.1453274,1805.9,1805.7,6.36856]
["bitfinex","ETHUSD",1743356560287,1.80837189,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743356560608,1.80837189,1806.1,1805.7,7.005416]
["bitfinex","ETHUSD",1743356560905,7.34520189,1806.1,1805.7,7.005416]
["bitfinex","ETHUSD",1743356561083,5.5371,1806.0,1805.7,0.8307]
["bitfinex","ETHUSD",1743356561483,7.34520189,1806.1,1805.7,0.8307]
["bitfinex","ETHUSD",1743356562125,8.12430189,1806.1,1805.7,0.8307]
["bitfinex","ETHUSD",1743356562484,1.80837189,1805.9,1805.7,0.8307]
["bitfinex","ETHUSD",1743356562927,1.80837189,1805.9,1805.7,6.36871]
["bitfinex","ETHUSD",1743356563079,1.80837189,1805.9,1805.7,0.8307]
["bitfinex","ETHUSD",1743356564828,1.80837189,1805.9,1805.7,6.36871]
["bitfinex","ETHUSD",1743356567587,1.80837189,1805.9,1805.7,11.9066]
["bitfinex","ETHUSD",1743356567789,1.80837189,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743356568812,7.76314048,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743356569026,7.34442189,1806.4,1806.0,11.07388]
["bitfinex","ETHUSD",1743356569232,1.80837189,1806.3,1806.0,16.58988]
["bitfinex","ETHUSD",1743356569434,1.80837189,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743356570387,6.31471,1806.5,1806.2,6.30778]
["bitfinex","ETHUSD",1743356570388,1.80837189,1806.5,1806.2,6.30778]
["bitfinex","ETHUSD",1743356570713,1.80837189,1806.5,1806.3,5.53612]
["bitfinex","ETHUSD",1743356570913,1.80837189,1806.4,1806.0,5.516]
["bitfinex","ETHUSD",1743356571216,1.80837189,1806.4,1805.9,0.7713]
["bitfinex","ETHUSD",1743356571217,1.80837189,1806.1,1805.9,0.7713]
["bitfinex","ETHUSD",1743356571421,1.80837189,1806.1,1805.8,6.30889]
["bitfinex","ETHUSD",1743356571805,1.80837189,1806.1,1805.8,0.7713]
["bitfinex","ETHUSD",1743356572120,1.80837189,1806.2,1805.9,5.53728]
["bitfinex","ETHUSD",1743356572321,1.80837189,1806.3,1805.9,5.53723]
["bitfinex","ETHUSD",1743356572522,1.80837189,1806.3,1806.0,6.30826]
["bitfinex","ETHUSD",1743356573705,10.34442189,1806.4,1806.0,6.30826]
["bitfinex","ETHUSD",1743356573905,4.80837189,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743356574528,7.34394189,1806.5,1806.1,5.53677]
["bitfinex","ETHUSD",1743356574734,1.80837189,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743356574934,1.92990543,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743356575533,1.92990543,1806.4,1806.0,11.84507]
["bitfinex","ETHUSD",1743356577443,3.23003197,1806.4,1806.0,11.84507]
["bitfinex","ETHUSD",1743356578846,3.23003197,1806.4,1806.1,5.53669]
["bitfinex","ETHUSD",1743356580021,3.23003197,1806.4,1806.1,11.07329]
["bitfinex","ETHUSD",1743356580220,1.92990543,1806.4,1806.1,5.5366]
["bitfinex","ETHUSD",1743356582150,1.80837189,1806.3,1806.0,6.30838]
["bitfinex","ETHUSD",1743356582450,0.12165124,1806.2,1806.0,6.30838]
["bitfinex","ETHUSD",1743356582634,1.80837189,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743356582830,0.12297452,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743356583032,1.80837189,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743356583362,0.12297452,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743356583725,2.84277408,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743356583924,2.84277408,1806.4,1806.0,6.30838]
["bitfinex","ETHUSD",1743356583925,0.12259482,1806.2,1806.0,6.30838]
["bitfinex","ETHUSD",1743356584121,8.37866408,1806.4,1806.0,11.84526]
["bitfinex","ETHUSD",1743356584326,0.12221508,1806.1,1806.0,11.84526]
["bitfinex","ETHUSD",1743356584526,8.37866408,1806.4,1806.0,11.84526]
["bitfinex","ETHUSD",1743356584854,8.37866408,1806.4,1806.0,6.30818]
["bitfinex","ETHUSD",1743356585024,0.12297452,1806.3,1806.0,6.30818]
["bitfinex","ETHUSD",1743356585226,8.37866408,1806.4,1806.0,6.30818]
["bitfinex","ETHUSD",1743356585456,0.12297452,1806.3,1806.0,6.30818]
["bitfinex","ETHUSD",1743356585634,8.37866408,1806.4,1806.0,6.30818]
["bitfinex","ETHUSD",1743356585836,7.34528189,1806.1,1805.7,0.7844]
["bitfinex","ETHUSD",1743356586042,1.93020719,1806.0,1805.7,6.32234]
["bitfinex","ETHUSD",1743356586349,0.1218353,1806.0,1805.7,6.32241]
["bitfinex","ETHUSD",1743356587034,0.1218353,1806.0,1805.8,5.53766]
["bitfinex","ETHUSD",1743356587836,0.1218353,1806.0,1805.8,11.07515]
["bitfinex","ETHUSD",1743356588049,7.34488189,1806.2,1805.8,11.07515]
["bitfinex","ETHUSD",1743356588253,0.12145547,1805.9,1805.8,11.07515]
["bitfinex","ETHUSD",1743356588458,8.79297472,1806.2,1805.8,5.53749]
["bitfinex","ETHUSD",1743356588621,0.12145547,1805.9,1805.8,5.53749]
["bitfinex","ETHUSD",1743356588826,8.79297472,1806.2,1805.8,5.53749]
["bitfinex","ETHUSD",1743356589029,0.12221508,1806.1,1805.8,5.53749]
["bitfinex","ETHUSD",1743356589328,8.79297472,1806.2,1805.8,5.53749]
["bitfinex","ETHUSD",1743356589529,0.1218353,1806.0,1805.9,6.3218]
["bitfinex","ETHUSD",1743356589733,5.95099775,1806.4,1806.0,5.53683]
["bitfinex","ETHUSD",1743356589928,16.64183189,1806.5,1806.0,11.07369]
["bitfinex","ETHUSD",1743356590144,1.80837189,1806.4,1806.0,16.58769]
["bitfinex","ETHUSD",1743356591263,1.80837189,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743356591431,3.47255508,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743356591977,3.47255508,1806.4,1806.1,5.53666]
["bitfinex","ETHUSD",1743356592180,1.80837189,1806.4,1806.2,5.53641]
["bitfinex","ETHUSD",1743356592843,3.762,1806.5,1806.2,6.34291]
["bitfinex","ETHUSD",1743356592844,1.80837189,1806.5,1806.2,6.34291]
["bitfinex","ETHUSD",1743356593937,1.80837189,1806.4,1806.2,6.34291]
["bitfinex","ETHUSD",1743356599484,1.80837189,1806.4,1806.2,11.87919]
["bitfinex","ETHUSD",1743356599643,1.80837189,1806.4,1806.2,6.34278]
["bitfinex","ETHUSD",1743356599840,1.80837189,1806.5,1806.2,6.34278]
["bitfinex","ETHUSD",1743356601883,1.80837189,1806.4,1806.2,6.34278]
["bitfinex","ETHUSD",1743356602185,1.80837189,1806.5,1806.2,6.34278]
["bitfinex","ETHUSD",1743356602339,2.54273508,1806.5,1806.2,6.34278]
["bitfinex","ETHUSD",1743356603383,2.54273508,1806.5,1806.2,0.8065]
["bitfinex","ETHUSD",1743356603556,8.07830508,1806.5,1806.2,0.8065]
["bitfinex","ETHUSD",1743356603879,2.54273508,1806.5,1806.2,0.8065]
["bitfinex","ETHUSD",1743356604085,1.80837189,1806.4,1806.2,0.8065]
["bitfinex","ETHUSD",1743356604890,0.12525969,1806.3,1806.2,0.8065]
["bitfinex","ETHUSD",1743356605093,0.12525969,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356605283,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356605487,0.12525969,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356605957,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356606257,0.12525969,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356606451,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356606651,0.12525969,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356606956,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356607155,0.12525969,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356607464,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356607664,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356607883,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356608175,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356608485,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356608664,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356608856,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356609056,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356609364,1.80837189,1806.5,1806.2,6.34298]
["bitfinex","ETHUSD",1743356609563,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356609775,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356609964,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356610664,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356610854,0.12536753,1806.3,1806.2,6.34298]
["bitfinex","ETHUSD",1743356611049,1.80837189,1806.4,1806.2,6.34298]
["bitfinex","ETHUSD",1743356611286,0.12566401,1806.3,1806.2,7.58629826]
["bitfinex","ETHUSD",1743356611466,0.12566401,1806.3,1806.2,7.530937]
["bitfinex","ETHUSD",1743356611664,1.80837189,1806.8,1806.5,5.53546]
["bitfinex","ETHUSD",1743356611981,0.12720883,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743356612356,8.14187189,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743356612558,0.12720883,1806.7,1806.6,6.34615]
["bitfinex","ETHUSD",1743356612758,2.60747189,1806.9,1806.6,6.34615]
["bitfinex","ETHUSD",1743356612984,0.12720883,1806.7,1806.6,6.23815]
["bitfinex","ETHUSD",1743356613588,2.60747189,1806.9,1806.6,6.23815]
["bitfinex","ETHUSD",1743356613790,0.12720883,1806.7,1806.6,6.23815]
["bitfinex","ETHUSD",1743356613969,2.60747189,1806.9,1806.6,6.23815]
["bitfinex","ETHUSD",1743356614158,0.12720883,1806.7,1806.6,6.23815]
["bitfinex","ETHUSD",1743356614363,2.60747189,1806.9,1806.6,6.23815]
["bitfinex","ETHUSD",1743356614668,8.14183189,1806.9,1806.6,0.8109]
["bitfinex","ETHUSD",1743356614872,0.1275882,1806.8,1806.6,0.8109]
["bitfinex","ETHUSD",1743356615073,0.1275882,1806.8,1806.0,0.8109]
["bitfinex","ETHUSD",1743356615074,0.7991,1806.6,1806.0,0.8109]
["bitfinex","ETHUSD",1743356615274,7.34537189,1806.1,1805.8,0.8109]
["bitfinex","ETHUSD",1743356615452,1.93292394,1806.0,1805.8,0.8109]
["bitfinex","ETHUSD",1743356615658,0.12455205,1806.0,1805.8,0.8109]
["bitfinex","ETHUSD",1743356615870,1.93292394,1806.0,1805.8,0.8109]
["bitfinex","ETHUSD",1743356616684,1.93292394,1806.0,1805.7,17.39742]
["bitfinex","ETHUSD",1743356618588,0.12455205,1806.0,1805.8,5.53752]
["bitfinex","ETHUSD",1743356618759,0.12455205,1806.0,1805.8,11.07506]
["bitfinex","ETHUSD",1743356618962,1.93292394,1806.0,1805.7,11.85991]
["bitfinex","ETHUSD",1743356620780,0.12455205,1806.0,1805.7,17.3977]
["bitfinex","ETHUSD",1743356620955,1.93292394,1806.0,1805.7,17.3977]
["bitfinex","ETHUSD",1743356621169,1.93292394,1806.0,1805.7,11.85969]
["bitfinex","ETHUSD",1743356622692,1.93292394,1806.0,1805.7,17.39751]
["bitfinex","ETHUSD",1743356623096,1.93292394,1806.0,1805.7,11.85969]
["bitfinex","ETHUSD",1743356623487,2.67989533,1806.0,1805.7,6.34869]
["bitfinex","ETHUSD",1743356623687,2.67989533,1806.0,1805.7,11.85869]
["bitfinex","ETHUSD",1743356624094,2.67989533,1806.0,1805.7,6.3209]
["bitfinex","ETHUSD",1743356624301,8.14100189,1805.9,1805.6,5.51]
["bitfinex","ETHUSD",1743356624479,2.60337189,1805.9,1805.6,11.04829]
["bitfinex","ETHUSD",1743356624679,0.12304316,1805.8,1805.6,11.04829]
["bitfinex","ETHUSD",1743356625076,0.12304316,1805.8,1805.6,16.5864]
["bitfinex","ETHUSD",1743356625407,0.12304316,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743356626503,8.14032189,1806.1,1805.7,5.53801]
["bitfinex","ETHUSD",1743356626703,2.62240408,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743356626896,2.7453442,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743356628303,7.46853201,1806.0,1805.6,11.04811]
["bitfinex","ETHUSD",1743356628476,1.80837189,1805.9,1805.6,11.04811]
["bitfinex","ETHUSD",1743356628675,0.12113669,1805.8,1805.6,11.04811]
["bitfinex","ETHUSD",1743356628875,0.12113669,1805.8,1805.6,5.53811]
["bitfinex","ETHUSD",1743356629098,0.12113669,1805.8,1805.6,11.04811]
["bitfinex","ETHUSD",1743356629502,0.12113669,1805.8,1805.6,16.58621]
["bitfinex","ETHUSD",1743356630913,0.12113669,1805.8,1805.6,11.0481]
["bitfinex","ETHUSD",1743356631502,0.12113669,1805.8,1805.6,16.58623]
["bitfinex","ETHUSD",1743356631810,1.92950858,1805.8,1805.5,0.7615]
["bitfinex","ETHUSD",1743356632108,2.72450858,1805.8,1805.5,5.51]
["bitfinex","ETHUSD",1743356632288,1.80837189,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743356632493,0.11904381,1805.6,1805.4,5.51]
["bitfinex","ETHUSD",1743356634583,8.21238027,1805.6,1805.4,5.51]
["bitfinex","ETHUSD",1743356634996,8.21238027,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743356634997,7.34717189,1805.5,1805.2,5.51]
["bitfinex","ETHUSD",1743356635311,7.34717189,1805.5,1805.1,35.68728]
["bitfinex","ETHUSD",1743356635312,0.1175018,1805.4,1805.1,41.22693]
["bitfinex","ETHUSD",1743356635536,1.92587369,1805.4,1805.1,29.386]
["bitfinex","ETHUSD",1743356635735,7.46484369,1805.4,1805.1,29.386]
["bitfinex","ETHUSD",1743356635889,8.84470806,1805.4,1805.1,29.386]
["bitfinex","ETHUSD",1743356636236,14.38387806,1805.4,1805.1,29.386]
["bitfinex","ETHUSD",1743356636392,8.84470806,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743356636715,3.30573806,1805.4,1805.1,5.63981]
["bitfinex","ETHUSD",1743356636890,8.84480806,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743356637092,2.59917189,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743356637302,8.25467483,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743356639394,0.11595294,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743356640324,5.65550294,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743356649101,5.65550294,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356649307,7.0442835,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356651137,1.5047335,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356651336,0.11595294,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356656141,0.11595294,1805.2,1805.1,6.36985]
["bitfinex","ETHUSD",1743356656344,5.53868,1805.5,1805.1,6.36971]
["bitfinex","ETHUSD",1743356656843,0.10419297,1805.4,1805.1,6.36971]
["bitfinex","ETHUSD",1743356657217,0.10419297,1805.4,1805.2,5.53953]
["bitfinex","ETHUSD",1743356657634,13.29784964,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743356657841,0.10381295,1805.3,1805.2,5.53953]
["bitfinex","ETHUSD",1743356658040,7.34685189,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743356658347,8.93534108,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743356658542,0.10457294,1805.5,1805.1,6.36978]
["bitfinex","ETHUSD",1743356658844,0.10457294,1805.5,1805.2,5.53946]
["bitfinex","ETHUSD",1743356661712,5.64337294,1805.5,1805.1,6.36978]
["bitfinex","ETHUSD",1743356661917,1.80837189,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356662141,7.34792189,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356662344,8.74109193,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356662717,8.63664408,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356662914,8.74069767,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356667666,9.29489767,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356667980,8.74069767,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356669246,12.53979767,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356669449,12.43574408,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356669649,10.62737219,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356669840,7.34792189,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356677694,5.53866,1805.5,1805.1,5.55985]
["bitfinex","ETHUSD",1743356679587,7.34703189,1805.5,1805.1,5.55985]
["bitfinex","ETHUSD",1743356681095,12.88548189,1805.6,1805.3,0.8102]
["bitfinex","ETHUSD",1743356681384,7.34701189,1805.5,1805.3,0.8102]
["bitfinex","ETHUSD",1743356682285,1.80837189,1805.5,1805.3,0.8102]
["bitfinex","ETHUSD",1743356682791,7.34691189,1805.6,1805.3,0.8102]
["bitfinex","ETHUSD",1743356683161,1.80837189,1805.6,1805.3,0.8102]
["bitfinex","ETHUSD",1743356683362,1.80837189,1805.6,1805.3,6.34942]
["bitfinex","ETHUSD",1743356684183,1.80837189,1805.6,1805.3,0.8102]
["bitfinex","ETHUSD",1743356684413,5.53948,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1743356684586,7.34792189,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356685328,8.14702189,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356687139,33.44428664,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356687286,28.05325714,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356687486,32.14386804,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1743356688727,32.14386804,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356688890,27.34732404,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356689086,26.58663847,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356691241,26.28153847,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356692134,23.50954347,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356692433,28.35265447,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356692823,28.55086447,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356693335,27.44286447,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356693634,23.50954347,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356693838,26.25974847,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356695715,17.94373054,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356695932,7.34792189,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356697341,11.69702189,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356697543,24.67465064,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356697743,25.48442814,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356697906,28.76765614,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356702077,27.69324214,1805.2,1805.1,0.0001]
["bitfinex","ETHUSD",1743356702584,5.5417,1804.5,1804.4,0.8278]
["bitfinex","ETHUSD",1743356702747,5.54216,1804.4,1804.2,0.8278]
["bitfinex","ETHUSD",1743356702940,1.80837189,1804.3,1804.2,0.8278]
["bitfinex","ETHUSD",1743356703360,1.80837189,1804.4,1804.2,0.8278]
["bitfinex","ETHUSD",1743356704065,1.80837189,1804.3,1804.2,0.8278]
["bitfinex","ETHUSD",1743356704458,7.35068189,1804.3,1804.2,0.8278]
["bitfinex","ETHUSD",1743356704850,1.80837189,1804.3,1804.2,0.8278]
["bitfinex","ETHUSD",1743356705076,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356705369,10.35099189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356705569,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356705774,4.80837189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356705976,1.80837189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356706163,1.80837189,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743356706338,7.35074189,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743356706535,1.80837189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356707153,8.48299649,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743356707345,7.35037189,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743356707544,1.80837189,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743356707746,1.80837189,1804.5,1804.2,0.8278]
["bitfinex","ETHUSD",1743356708951,1.80837189,1804.5,1804.2,6.3704]
["bitfinex","ETHUSD",1743356709153,1.80837189,1804.5,1804.2,0.8278]
["bitfinex","ETHUSD",1743356709373,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356710053,10.90099189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356710249,13.22034185,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356710599,13.63424526,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356711476,27.27633251,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356712277,29.8838044,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356712891,31.00398746,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743356713375,5.54538,1803.3,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356713542,7.35345189,1803.4,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356714573,1.80837189,1803.4,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356714748,5.5448,1803.5,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356714950,7.35309189,1803.6,1803.2,7.03753024]
["bitfinex","ETHUSD",1743356715748,7.35309189,1803.6,1803.2,1.49184024]
["bitfinex","ETHUSD",1743356716175,7.35309189,1803.6,1803.2,7.03752024]
["bitfinex","ETHUSD",1743356716388,5.54484,1803.5,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356716676,7.35321189,1803.5,1803.2,0.84296385]
["bitfinex","ETHUSD",1743356717375,1.80837189,1803.5,1803.2,6.38861385]
["bitfinex","ETHUSD",1743356718477,5.54411,1803.8,1803.4,0.8276]
["bitfinex","ETHUSD",1743356718687,1.80837189,1803.7,1803.4,6.37267]
["bitfinex","ETHUSD",1743356718867,2.31934996,1804.2,1803.4,6.37267]
["bitfinex","ETHUSD",1743356718868,0.7991,1804.5,1803.7,5.54395]
["bitfinex","ETHUSD",1743356719070,7.35123189,1804.2,1803.8,6.3336]
["bitfinex","ETHUSD",1743356719465,7.35123189,1804.2,1803.8,11.87738]
["bitfinex","ETHUSD",1743356719672,5.54295,1804.1,1803.8,6.3336]
["bitfinex","ETHUSD",1743356720884,7.35106189,1804.2,1803.8,11.87744]
["bitfinex","ETHUSD",1743356721080,5.54298,1804.1,1803.8,6.3336]
["bitfinex","ETHUSD",1743356721784,8.64041408,1804.2,1803.8,11.87739]
["bitfinex","ETHUSD",1743356721984,14.18329408,1804.2,1803.8,11.87739]
["bitfinex","ETHUSD",1743356722193,1.80837189,1804.0,1803.8,6.3336]
["bitfinex","ETHUSD",1743356722483,5.54354,1803.9,1803.8,6.3336]
["bitfinex","ETHUSD",1743356722659,7.35171189,1804.0,1803.8,6.3336]
["bitfinex","ETHUSD",1743356722861,0.73517119,1803.9,1803.8,6.3336]
["bitfinex","ETHUSD",1743356723063,7.35171189,1804.0,1803.8,6.3336]
["bitfinex","ETHUSD",1743356723504,5.54294,1804.1,1803.8,6.3336]
["bitfinex","ETHUSD",1743356723710,7.35103189,1804.2,1803.8,6.3336]
["bitfinex","ETHUSD",1743356723912,5.5438,1803.9,1803.5,11.87724]
["bitfinex","ETHUSD",1743356724071,6.27901719,1803.9,1803.5,17.42188]
["bitfinex","ETHUSD",1743356724257,5.5438,1803.9,1803.5,11.87724]
["bitfinex","ETHUSD",1743356724609,5.54379,1803.9,1803.5,6.3326]
["bitfinex","ETHUSD",1743356724965,7.35234189,1803.8,1803.5,0.8276]
["bitfinex","ETHUSD",1743356725281,5.54437,1803.7,1803.5,0.8276]
["bitfinex","ETHUSD",1743356725587,11.08879,1803.7,1803.5,0.8276]
["bitfinex","ETHUSD",1743356726082,7.35283189,1803.6,1803.5,0.8276]
["bitfinex","ETHUSD",1743356726452,1.80837189,1803.6,1803.5,0.8276]
["bitfinex","ETHUSD",1743356726658,7.35283189,1803.6,1803.3,0.8129]
["bitfinex","ETHUSD",1743356726857,5.54446,1803.6,1803.3,0.8129]
["bitfinex","ETHUSD",1743356728567,7.35274189,1803.7,1803.3,6.35826]
["bitfinex","ETHUSD",1743356728881,11.08879,1803.7,1803.3,6.35808]
["bitfinex","ETHUSD",1743356729083,7.35330189,1803.5,1803.3,0.8129]
["bitfinex","ETHUSD",1743356729790,5.54508,1803.4,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356730390,5.54538,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356731495,5.75443032,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356731786,0.20905032,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356733188,12.89818189,1803.5,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356733369,0.20421735,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356735787,5.74959735,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356736690,7.55796924,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356736990,72.11603888,1803.3,1803.2,0.01536385]
["bitfinex","ETHUSD",1743356737193,9.88939,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356737377,18.07458291,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356737693,19.14164984,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356738266,13.08664984,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356738467,12.29294984,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356738985,12.84294984,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356743304,15.45042173,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356743605,33.54320073,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356744771,28.03720073,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356744972,7.55892682,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356745402,10.55892682,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356745608,7.55892682,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356745905,2.01323682,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356746293,7.55892682,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356747416,0.20486493,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356747923,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356748122,0.18108557,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356748323,5.5454,1803.3,1803.1,0.8809]
["bitfinex","ETHUSD",1743356748473,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356749303,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356749507,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356749707,5.54539,1803.3,1803.1,0.8809]
["bitfinex","ETHUSD",1743356750007,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356750398,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356750713,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356750907,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356751103,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356751323,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356751479,0.18133045,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356752010,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356752211,0.18157533,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356752432,8.94333008,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356752583,0.18173858,1803.2,1803.1,0.8809]
["bitfinex","ETHUSD",1743356752777,7.35350189,1803.4,1803.1,0.8809]
["bitfinex","ETHUSD",1743356753100,0.18211172,1803.3,1803.1,0.8809]
["bitfinex","ETHUSD",1743356755827,0.18211172,1803.3,1803.2,0.787]
["bitfinex","ETHUSD",1743356756198,7.77346325,1803.6,1803.3,0.787]
["bitfinex","ETHUSD",1743356756702,7.35267189,1803.7,1803.3,0.787]
["bitfinex","ETHUSD",1743356756896,1.80837189,1803.6,1803.3,6.33221]
["bitfinex","ETHUSD",1743356757494,1.80837189,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743356757700,1.80837189,1803.2,1803.1,0.9217]
["bitfinex","ETHUSD",1743356757896,7.35406189,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356758100,8.64400808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356761341,11.64400808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356761541,12.19400808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356762336,12.19960808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356762555,11.64400808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356763761,9.83563619,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356763959,11.64400808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356766140,12.74836938,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356770042,12.91128337,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356770254,11.80692207,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356770540,0.16291399,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356771107,1.80837189,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743356771313,0.14820446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356771727,5.69389446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356771933,0.14820446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356775143,5.69389446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356775622,0.14820446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356775940,5.54547,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743356776143,0.1484498,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356777839,5.54544,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743356778146,0.1484498,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356782848,5.6941398,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356783153,8.07190067,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356786050,21.33494156,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743356786256,28.7355143,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743356786415,30.01774064,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743356786622,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356786924,7.35714189,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356787131,12.23384866,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356787357,16.41940266,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356787532,17.17881582,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356788250,17.45862188,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356788425,20.35442984,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356788951,0.14389595,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356789361,2.80150576,1802.4,1802.1,5.64895]
["bitfinex","ETHUSD",1743356789541,0.14147855,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743356789719,2.80150576,1802.4,1802.1,5.64906]
["bitfinex","ETHUSD",1743356789923,0.14016938,1802.2,1802.1,5.64906]
["bitfinex","ETHUSD",1743356790124,4.55713236,1802.4,1802.1,6.850994]
["bitfinex","ETHUSD",1743356790323,0.14049629,1802.2,1802.1,6.850994]
["bitfinex","ETHUSD",1743356790525,3.0,1802.4,1802.1,1.301934]
["bitfinex","ETHUSD",1743356790724,0.14049629,1802.2,1802.1,6.850974]
["bitfinex","ETHUSD",1743356790924,3.0,1802.4,1802.1,6.850974]
["bitfinex","ETHUSD",1743356791349,0.14095153,1802.3,1802.1,6.850974]
["bitfinex","ETHUSD",1743356791735,10.35631189,1802.5,1802.1,1.301934]
["bitfinex","ETHUSD",1743356792065,1.80837189,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743356792254,10.21470419,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743356792255,0.14041408,1802.2,1802.1,5.64885]
["bitfinex","ETHUSD",1743356792727,1.80837189,1802.5,1802.2,5.54868]
["bitfinex","ETHUSD",1743356794157,1.80837189,1802.5,1802.3,6.36952]
["bitfinex","ETHUSD",1743356794356,2.21642706,1802.5,1802.3,6.36952]
["bitfinex","ETHUSD",1743356794553,2.21642706,1802.5,1802.3,0.8211]
["bitfinex","ETHUSD",1743356796054,11.49783775,1802.9,1802.3,1.458078]
["bitfinex","ETHUSD",1743356796356,1.80837189,1803.0,1802.7,6.3682]
["bitfinex","ETHUSD",1743356796557,1.80837189,1802.9,1802.7,6.3682]
["bitfinex","ETHUSD",1743356797054,2.22364153,1803.1,1802.7,6.36817]
["bitfinex","ETHUSD",1743356797245,3.61988357,1803.2,1802.9,5.54641]
["bitfinex","ETHUSD",1743356797446,2.37776087,1803.2,1802.9,5.54641]
["bitfinex","ETHUSD",1743356797746,5.37776087,1803.2,1802.9,5.54641]
["bitfinex","ETHUSD",1743356797931,1.80837189,1803.3,1802.9,5.54641]
["bitfinex","ETHUSD",1743356798335,4.80837189,1803.3,1802.9,5.54641]
["bitfinex","ETHUSD",1743356798653,1.80837189,1803.0,1802.8,5.505]
["bitfinex","ETHUSD",1743356798830,1.80837189,1803.1,1802.8,11.05175]
["bitfinex","ETHUSD",1743356799228,7.35411189,1803.2,1802.8,11.05175]
["bitfinex","ETHUSD",1743356800061,0.1173876,1803.1,1802.8,16.59846]
["bitfinex","ETHUSD",1743356800255,0.1173876,1803.1,1802.8,12.793666]
["bitfinex","ETHUSD",1743356800866,0.1173876,1803.1,1802.8,11.05171]
["bitfinex","ETHUSD",1743356801073,1.92575949,1803.1,1802.8,11.05171]
["bitfinex","ETHUSD",1743356802052,0.1173876,1803.1,1802.8,11.05171]
["bitfinex","ETHUSD",1743356803478,0.1173876,1803.1,1802.8,16.59842]
["bitfinex","ETHUSD",1743356803894,0.1173876,1803.1,1803.0,0.7766]
["bitfinex","ETHUSD",1743356804176,7.35390189,1803.3,1803.0,1.408895]
["bitfinex","ETHUSD",1743356804377,0.11896718,1803.1,1803.0,0.7766]
["bitfinex","ETHUSD",1743356804547,7.35390189,1803.3,1803.0,0.7766]
["bitfinex","ETHUSD",1743356804749,0.1197852,1803.1,1803.0,6.32291]
["bitfinex","ETHUSD",1743356805056,1.80837189,1803.3,1803.0,6.32291]
["bitfinex","ETHUSD",1743356805266,0.11999514,1803.2,1803.0,11.86902]
["bitfinex","ETHUSD",1743356805475,0.11999514,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743356805648,7.35255189,1803.7,1803.3,5.54534]
["bitfinex","ETHUSD",1743356805976,0.12116108,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743356806373,0.12116108,1803.6,1803.4,6.32164]
["bitfinex","ETHUSD",1743356806567,0.12116108,1803.6,1803.4,6.32145]
["bitfinex","ETHUSD",1743356806967,1.80837189,1803.8,1803.4,6.32145]
["bitfinex","ETHUSD",1743356807151,1.80837189,1803.7,1803.5,5.54476]
["bitfinex","ETHUSD",1743356807341,1.80837189,1803.7,1803.4,0.7766]
["bitfinex","ETHUSD",1743356807570,7.35327189,1803.5,1803.2,6.2796]
["bitfinex","ETHUSD",1743356807775,8.72195608,1803.5,1803.2,6.2796]
["bitfinex","ETHUSD",1743356808276,7.35360189,1803.4,1803.2,5.503]
["bitfinex","ETHUSD",1743356808648,1.80837189,1803.4,1803.2,5.503]
["bitfinex","ETHUSD",1743356808973,7.35348189,1803.4,1803.2,5.503]
["bitfinex","ETHUSD",1743356809375,1.80837189,1803.4,1803.2,5.503]
["bitfinex","ETHUSD",1743356809986,7.35345189,1803.4,1803.0,6.32278]
["bitfinex","ETHUSD",1743356810282,7.35345189,1803.4,1803.0,11.86887]
["bitfinex","ETHUSD",1743356810579,5.54508,1803.4,1803.0,11.86887]
["bitfinex","ETHUSD",1743356810800,8.72183608,1803.5,1803.1,5.54597]
["bitfinex","ETHUSD",1743356811179,8.72183608,1803.5,1803.1,11.09174]
["bitfinex","ETHUSD",1743356811354,8.72183608,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743356811355,3.17705608,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743356812077,3.0,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743356812279,3.0,1803.6,1803.3,11.86719]
["bitfinex","ETHUSD",1743356813856,7.90229189,1803.8,1803.4,5.54505]
["bitfinex","ETHUSD",1743356814282,13.44642189,1803.8,1803.4,5.54505]
["bitfinex","ETHUSD",1743356814784,0.12557337,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743356815178,1.80837189,1803.6,1803.3,6.32186]
["bitfinex","ETHUSD",1743356815579,0.12513004,1803.5,1803.3,6.32186]
["bitfinex","ETHUSD",1743356816680,0.11407417,1803.4,1803.3,11.86709]
["bitfinex","ETHUSD",1743356816875,7.35253189,1803.7,1803.3,7.37958029]
["bitfinex","ETHUSD",1743356817082,0.11479272,1803.6,1803.3,6.32183]
["bitfinex","ETHUSD",1743356817588,0.11479272,1803.6,1803.3,11.86709]
["bitfinex","ETHUSD",1743356817785,0.11479272,1803.6,1803.3,6.32183]
["bitfinex","ETHUSD",1743356819492,0.11479272,1803.6,1803.4,5.54507]
["bitfinex","ETHUSD",1743356819692,0.11479272,1803.6,1803.3,6.32183]
["bitfinex","ETHUSD",1743356819898,0.11479272,1803.6,1803.3,11.86709]
["bitfinex","ETHUSD",1743356820189,0.11479272,1803.6,1803.3,6.32183]
["bitfinex","ETHUSD",1743356821291,0.11479272,1803.6,1803.3,11.86702]
["bitfinex","ETHUSD",1743356821502,0.11479272,1803.6,1803.4,5.54489]
["bitfinex","ETHUSD",1743356822094,7.35224189,1803.8,1803.4,5.54489]
["bitfinex","ETHUSD",1743356822095,8.48607005,1803.8,1803.4,5.54489]
["bitfinex","ETHUSD",1743356822298,10.90471224,1803.8,1803.4,5.54489]
["bitfinex","ETHUSD",1743356822498,9.77088408,1803.8,1803.4,11.08979]
["bitfinex","ETHUSD",1743356823492,3.0,1803.8,1803.6,0.7641]
["bitfinex","ETHUSD",1743356823693,5.54326,1804.0,1803.6,6.30839]
["bitfinex","ETHUSD",1743356823870,3.0,1803.9,1803.6,6.30839]
["bitfinex","ETHUSD",1743356824064,3.0,1803.9,1803.6,11.85264]
["bitfinex","ETHUSD",1743356824471,3.0,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1743356825363,3.0,1803.9,1803.7,6.729209]
["bitfinex","ETHUSD",1743356825763,1.10838258,1804.0,1803.7,6.729209]
["bitfinex","ETHUSD",1743356826114,4.10838258,1804.0,1803.7,6.729209]
["bitfinex","ETHUSD",1743356826512,3.0,1804.0,1803.8,5.54379]
["bitfinex","ETHUSD",1743356826718,8.56402694,1804.2,1803.8,5.54379]
["bitfinex","ETHUSD",1743356826719,8.15009189,1804.2,1803.8,5.54379]
["bitfinex","ETHUSD",1743356826915,3.0,1804.1,1803.8,5.54379]
["bitfinex","ETHUSD",1743356827073,3.0,1804.1,1803.8,6.7710899]
["bitfinex","ETHUSD",1743356827902,1.80837189,1804.0,1803.6,0.7641]
["bitfinex","ETHUSD",1743356828098,7.35218189,1803.9,1803.6,0.7641]
["bitfinex","ETHUSD",1743356828297,5.54354,1803.9,1803.6,0.7641]
["bitfinex","ETHUSD",1743356828674,7.35162189,1804.0,1803.6,6.30853]
["bitfinex","ETHUSD",1743356829482,7.35162189,1804.0,1803.6,11.85285]
["bitfinex","ETHUSD",1743356829698,0.11864459,1803.9,1803.6,7.493705]
["bitfinex","ETHUSD",1743356829907,0.11864459,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743356830319,8.54295,1804.1,1803.7,5.54415]
["bitfinex","ETHUSD",1743356830489,0.11901733,1804.0,1803.7,5.54395]
["bitfinex","ETHUSD",1743356830688,0.11901733,1804.0,1803.7,6.2932835]
["bitfinex","ETHUSD",1743356832221,1.92738922,1804.0,1803.7,6.2932835]
["bitfinex","ETHUSD",1743356832516,7.47074922,1804.0,1803.7,0.7493335]
["bitfinex","ETHUSD",1743356832719,7.47074922,1804.0,1803.7,6.2934735]
["bitfinex","ETHUSD",1743356833326,1.92738922,1804.0,1803.7,6.2934735]
["bitfinex","ETHUSD",1743356834222,1.92738922,1804.0,1803.7,0.7493335]
["bitfinex","ETHUSD",1743356834423,7.47062922,1804.0,1803.7,6.2934835]
["bitfinex","ETHUSD",1743356834721,1.92738922,1804.0,1803.7,6.2934835]
["bitfinex","ETHUSD",1743356836524,0.11901733,1804.0,1803.7,6.2934835]
["bitfinex","ETHUSD",1743356837524,0.11901733,1804.0,1803.7,11.8374335]
["bitfinex","ETHUSD",1743356837831,0.11901733,1804.0,1803.8,6.72745335]
["bitfinex","ETHUSD",1743356838708,0.11901733,1804.0,1803.9,0.8284]
["bitfinex","ETHUSD",1743356841697,1.92738922,1804.0,1803.9,0.8284]
["bitfinex","ETHUSD",1743356841913,1.92738922,1804.0,1803.7,6.37235]
["bitfinex","ETHUSD",1743356842204,1.92738922,1804.0,1803.7,11.91631]
["bitfinex","ETHUSD",1743356842401,1.92738922,1804.0,1803.7,6.37235]
["bitfinex","ETHUSD",1743356843605,1.92738922,1804.0,1803.7,11.91631]
["bitfinex","ETHUSD",1743356843930,0.11901733,1804.0,1803.8,5.54384]
["bitfinex","ETHUSD",1743356845232,0.11901733,1804.0,1803.8,5.59911447]
["bitfinex","ETHUSD",1743356845529,5.54201,1804.4,1804.0,5.54309]
["bitfinex","ETHUSD",1743356845733,5.54201,1804.4,1804.0,16.58311]
["bitfinex","ETHUSD",1743356845929,5.54201,1804.4,1804.1,5.54291]
["bitfinex","ETHUSD",1743356846135,3.0,1804.4,1804.1,5.54291]
["bitfinex","ETHUSD",1743356846332,3.0,1804.4,1804.1,7.201203]
["bitfinex","ETHUSD",1743356846499,3.0,1804.4,1804.2,0.8102]
["bitfinex","ETHUSD",1743356846703,6.75009775,1804.7,1804.2,0.8102]
["bitfinex","ETHUSD",1743356846704,8.14869189,1804.7,1804.3,5.54229]
["bitfinex","ETHUSD",1743356846909,7.34979189,1804.6,1804.2,6.35271]
["bitfinex","ETHUSD",1743356847703,0.1,1804.9,1804.7,5.54096]
["bitfinex","ETHUSD",1743356848356,0.1,1804.9,1804.7,7.279745]
["bitfinex","ETHUSD",1743356848549,0.1,1804.9,1804.8,6.35098]
["bitfinex","ETHUSD",1743356855346,0.1,1804.9,1804.8,9.35098]
["bitfinex","ETHUSD",1743356855715,0.8991,1805.9,1805.5,5.53837]
["bitfinex","ETHUSD",1743356856029,0.8991,1805.9,1805.6,0.553837]
["bitfinex","ETHUSD",1743356856217,3.8991,1805.9,1805.6,6.092117]
["bitfinex","ETHUSD",1743356856845,1.80837189,1805.8,1805.4,6.3042]
["bitfinex","ETHUSD",1743356857053,1.80837189,1805.8,1805.4,11.84313]
["bitfinex","ETHUSD",1743356857054,7.34608189,1805.8,1805.4,11.84313]
["bitfinex","ETHUSD",1743356857283,7.34608189,1805.8,1805.4,11.84296]
["bitfinex","ETHUSD",1743356858336,1.80837189,1805.8,1805.4,17.38167]
["bitfinex","ETHUSD",1743356858769,7.34608189,1805.8,1805.4,11.84291]
["bitfinex","ETHUSD",1743356858969,7.34608189,1805.8,1805.5,1.184291]
["bitfinex","ETHUSD",1743356860445,1.80837189,1805.8,1805.5,1.184291]
["bitfinex","ETHUSD",1743356860650,6.43652,1805.9,1805.5,6.722751]
["bitfinex","ETHUSD",1743356861173,0.1,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743356861471,0.1,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743356861655,0.1,1805.9,1805.8,0.553788]
["bitfinex","ETHUSD",1743356862371,0.1,1805.9,1805.8,6.091498]
["bitfinex","ETHUSD",1743356862670,0.1,1805.9,1805.8,12.415298]
["bitfinex","ETHUSD",1743356870857,0.1,1805.9,1805.8,15.965298]
["bitfinex","ETHUSD",1743356871985,1e-05,1805.9,1805.8,15.965298]
["bitfinex","ETHUSD",1743356875793,1e-05,1805.9,1805.8,10.474298]
["bitfinex","ETHUSD",1743356875974,1e-05,1805.9,1805.8,15.411298]
["bitfinex","ETHUSD",1743356886401,1e-05,1805.9,1805.8,6.038788]
["bitfinex","ETHUSD",1743356886600,1e-05,1805.9,1805.7,5.53798]
["bitfinex","ETHUSD",1743356886601,0.77271,1805.9,1805.7,5.53798]
["bitfinex","ETHUSD",1743356886821,0.77271,1805.9,1805.7,11.02277]
["bitfinex","ETHUSD",1743356887812,0.77271,1805.9,1805.7,16.56055]
["bitfinex","ETHUSD",1743356888990,0.77271,1805.9,1805.7,11.02277]
["bitfinex","ETHUSD",1743356889930,0.77271,1805.9,1805.7,11.79307]
["bitfinex","ETHUSD",1743356889931,1e-05,1805.9,1805.7,11.79307]
["bitfinex","ETHUSD",1743356890100,1e-05,1805.9,1805.8,1.179307]
["bitfinex","ETHUSD",1743356890807,1e-05,1805.9,1805.8,6.77238051]
["bitfinex","ETHUSD",1743356891498,1e-05,1805.9,1805.8,7.510417]
["bitfinex","ETHUSD",1743356892544,1e-05,1805.9,1805.8,11.060417]
["bitfinex","ETHUSD",1743356893058,1e-05,1805.9,1805.8,10.510417]
["bitfinex","ETHUSD",1743356900728,1e-05,1805.9,1805.8,12.200017]
["bitfinex","ETHUSD",1743356902341,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743356902537,0.79911,1805.9,1805.8,11.02071]
["bitfinex","ETHUSD",1743356904919,1e-05,1805.9,1805.8,11.02071]
["bitfinex","ETHUSD",1743356916961,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743356917164,1e-05,1805.9,1805.8,11.01971]
["bitfinex","ETHUSD",1743356920163,1e-05,1805.9,1805.8,14.01971]
["bitfinex","ETHUSD",1743356923857,1e-05,1805.9,1805.8,12.975458]
["bitfinex","ETHUSD",1743356928093,1e-05,1805.9,1805.8,11.01971]
["bitfinex","ETHUSD",1743356943604,0.7991,1805.8,1805.4,1.10950264]
["bitfinex","ETHUSD",1743356943826,2.60747189,1805.7,1805.4,11.01774]
["bitfinex","ETHUSD",1743356944193,2.60747189,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743356944701,0.7991,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743356944906,0.7991,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743356945117,0.7991,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743356945717,0.7991,1805.7,1805.5,5.53842]
["bitfinex","ETHUSD",1743356946211,0.7991,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743356948916,0.7991,1805.7,1805.5,5.53842]
["bitfinex","ETHUSD",1743356949105,0.7991,1805.7,1805.5,5.53862]
["bitfinex","ETHUSD",1743356949308,0.7991,1805.7,1805.4,16.5567]
["bitfinex","ETHUSD",1743356949621,0.7991,1805.7,1805.5,5.53861]
["bitfinex","ETHUSD",1743356950605,0.7991,1805.7,1805.5,5.479]
["bitfinex","ETHUSD",1743356950790,0.7991,1805.7,1805.5,11.01757]
["bitfinex","ETHUSD",1743356951292,0.7991,1805.7,1805.5,5.479]
["bitfinex","ETHUSD",1743356952030,0.7788,1805.6,1805.3,29.287]
["bitfinex","ETHUSD",1743356952186,0.7788,1805.3,1805.0,5.53991]
["bitfinex","ETHUSD",1743356952391,0.7788,1805.2,1804.9,5.5402]
["bitfinex","ETHUSD",1743356952693,0.7788,1805.1,1804.9,5.479]
["bitfinex","ETHUSD",1743356952996,0.7788,1805.1,1804.8,5.54075]
["bitfinex","ETHUSD",1743356954011,0.7788,1805.1,1804.8,11.0815]
["bitfinex","ETHUSD",1743356954213,0.7788,1805.1,1804.8,11.08135]
["bitfinex","ETHUSD",1743356954410,0.7788,1805.1,1804.9,11.01946]
["bitfinex","ETHUSD",1743356954728,0.7788,1805.3,1805.1,5.53969]
["bitfinex","ETHUSD",1743356954931,0.7788,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743356955100,0.7788,1805.5,1805.2,5.53955]
["bitfinex","ETHUSD",1743356955300,0.7788,1805.5,1805.3,5.479]
["bitfinex","ETHUSD",1743356955530,1.59135119,1805.5,1805.3,5.479]
["bitfinex","ETHUSD",1743356958024,7.13011119,1805.5,1805.3,5.479]
["bitfinex","ETHUSD",1743356958334,7.34730189,1805.4,1805.3,5.479]
["bitfinex","ETHUSD",1743356959403,1.80837189,1805.4,1805.3,5.479]
["bitfinex","ETHUSD",1743356962708,1.75837189,1805.4,1805.3,5.479]
["bitfinex","ETHUSD",1743356965752,3.7991,1805.3,1804.4,0.761]
["bitfinex","ETHUSD",1743356965963,5.54156,1804.6,1804.2,6.65249736]
["bitfinex","ETHUSD",1743356966269,7.34945189,1804.7,1804.3,11.02122]
["bitfinex","ETHUSD",1743356966419,1.80837189,1804.7,1804.4,5.59724437]
["bitfinex","ETHUSD",1743356966620,1.80837189,1804.7,1804.4,5.54183]
["bitfinex","ETHUSD",1743356966854,1.80837189,1804.7,1804.3,11.0213]
["bitfinex","ETHUSD",1743356967734,7.34948189,1804.7,1804.3,11.0213]
["bitfinex","ETHUSD",1743356968118,7.34948189,1804.7,1804.3,5.479]
["bitfinex","ETHUSD",1743356968323,8.16434008,1804.7,1804.3,11.02129]
["bitfinex","ETHUSD",1743356969246,5.5417,1804.5,1804.3,5.479]
["bitfinex","ETHUSD",1743356969412,8.14917189,1804.5,1804.1,5.54287]
["bitfinex","ETHUSD",1743356972260,2.60747189,1804.3,1804.0,11.02207]
["bitfinex","ETHUSD",1743356972417,0.7991,1804.3,1804.1,5.54277]
["bitfinex","ETHUSD",1743356973444,0.7991,1804.3,1804.0,11.02218]
["bitfinex","ETHUSD",1743356974555,0.7991,1804.3,1804.0,16.56518]
["bitfinex","ETHUSD",1743356974933,0.7991,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356975944,6.34151,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356976145,0.7991,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356976528,2.60747189,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356977060,3.97664908,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356977760,2.60747189,1804.3,1804.1,5.48]
["bitfinex","ETHUSD",1743356977954,5.54202,1804.4,1804.1,5.48]
["bitfinex","ETHUSD",1743356978155,8.13448189,1804.5,1804.1,11.02292]
["bitfinex","ETHUSD",1743356979061,2.59277189,1804.5,1804.1,11.0227]
["bitfinex","ETHUSD",1743356979235,12.24603639,1804.7,1804.3,11.08433]
["bitfinex","ETHUSD",1743356979434,12.35845553,1804.7,1804.3,6.35944]
["bitfinex","ETHUSD",1743356980461,17.89976553,1804.7,1804.3,6.35944]
["bitfinex","ETHUSD",1743356980679,5.54144,1804.6,1804.2,5.54259]
["bitfinex","ETHUSD",1743356981027,5.54144,1804.6,1804.2,11.085]
["bitfinex","ETHUSD",1743356981354,12.35845553,1804.7,1804.3,5.54219]
["bitfinex","ETHUSD",1743356985567,9.35845553,1804.7,1804.3,5.54213]
["bitfinex","ETHUSD",1743356985763,2.59277189,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743356985939,2.59277189,1804.7,1804.5,5.54168]
["bitfinex","ETHUSD",1743356986136,2.59277189,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743356986757,8.13387189,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743356986958,9.50133808,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743356987938,2.59277189,1804.7,1804.4,6.33185]
["bitfinex","ETHUSD",1743356988151,8.13391189,1804.7,1804.4,0.79]
["bitfinex","ETHUSD",1743356988566,8.13391189,1804.7,1804.3,5.5421]
["bitfinex","ETHUSD",1743356993371,8.13406189,1804.7,1804.3,5.479]
["bitfinex","ETHUSD",1743356993778,8.13406189,1804.7,1804.3,11.81111]
["bitfinex","ETHUSD",1743356993950,5.54039,1805.0,1804.6,6.33135]
["bitfinex","ETHUSD",1743356995445,8.09863189,1805.1,1804.7,11.01994]
["bitfinex","ETHUSD",1743356995446,0.7504,1805.1,1804.7,11.01994]
["bitfinex","ETHUSD",1743356995652,6.29043,1805.1,1804.7,11.01994]
["bitfinex","ETHUSD",1743356996364,11.83056,1805.1,1804.7,11.01994]
["bitfinex","ETHUSD",1743356996768,11.79706379,1805.1,1804.7,11.01994]
["bitfinex","ETHUSD",1743356997353,5.5413,1804.7,1804.2,6.2981]
["bitfinex","ETHUSD",1743356997564,7.34991189,1804.6,1804.3,5.478]
["bitfinex","ETHUSD",1743356998275,7.34991189,1804.6,1804.2,5.5424]
["bitfinex","ETHUSD",1743356998480,5.54172,1804.5,1804.2,5.478]
["bitfinex","ETHUSD",1743356998777,5.54172,1804.5,1804.2,11.02062]
["bitfinex","ETHUSD",1743356998973,5.54172,1804.5,1804.1,5.5429]
["bitfinex","ETHUSD",1743356999178,7.35039189,1804.4,1804.1,5.478]
["bitfinex","ETHUSD",1743356999945,8.11599189,1804.4,1804.1,5.478]
["bitfinex","ETHUSD",1743357000351,8.11599189,1804.4,1804.0,5.543]
["bitfinex","ETHUSD",1743357000551,0.7656,1804.4,1804.0,5.543]
["bitfinex","ETHUSD",1743357000775,0.7656,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743357001182,6.30764,1804.4,1804.0,5.543]
["bitfinex","ETHUSD",1743357002782,0.7656,1804.4,1804.0,11.086]
["bitfinex","ETHUSD",1743357002971,0.7656,1804.4,1804.0,12.7424]
["bitfinex","ETHUSD",1743357003173,0.7656,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743357003381,0.7656,1804.4,1804.0,7.1994]
["bitfinex","ETHUSD",1743357003561,2.57397189,1804.4,1804.0,7.1994]
["bitfinex","ETHUSD",1743357004080,0.7656,1804.4,1804.0,7.1994]
["bitfinex","ETHUSD",1743357004264,0.7656,1804.4,1804.1,6.26272]
["bitfinex","ETHUSD",1743357008786,0.7656,1804.4,1804.2,5.54261]
["bitfinex","ETHUSD",1743357009086,9.09108,1804.8,1804.3,5.54228]
["bitfinex","ETHUSD",1743357009087,2.57397189,1804.7,1804.3,5.54228]
["bitfinex","ETHUSD",1743357009292,2.57397189,1804.7,1804.3,11.02028]
["bitfinex","ETHUSD",1743357009486,2.57397189,1804.7,1804.4,5.54197]
["bitfinex","ETHUSD",1743357010203,0.7656,1804.7,1804.5,5.54168]
["bitfinex","ETHUSD",1743357010494,0.7656,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743357010666,6.30609,1804.9,1804.5,5.54162]
["bitfinex","ETHUSD",1743357011193,6.30609,1804.9,1804.5,11.01862]
["bitfinex","ETHUSD",1743357011562,6.30609,1804.9,1804.5,16.5602]
["bitfinex","ETHUSD",1743357012488,6.30609,1804.9,1804.5,11.01858]
["bitfinex","ETHUSD",1743357012785,6.30609,1804.9,1804.5,16.56013]
["bitfinex","ETHUSD",1743357012985,0.7656,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743357014760,1.80837189,1805.0,1804.7,5.54096]
["bitfinex","ETHUSD",1743357016590,2.57397189,1805.1,1804.7,5.59629874]
["bitfinex","ETHUSD",1743357016893,2.57397189,1805.1,1804.8,5.5406]
["bitfinex","ETHUSD",1743357017479,8.11384189,1805.1,1804.8,5.5406]
["bitfinex","ETHUSD",1743357017696,2.57397189,1805.1,1804.8,5.5406]
["bitfinex","ETHUSD",1743357017898,0.7656,1805.1,1804.8,12.189399]
["bitfinex","ETHUSD",1743357018483,0.7656,1805.1,1804.8,6.648749]
["bitfinex","ETHUSD",1743357018874,0.7656,1805.1,1804.8,12.189299]
["bitfinex","ETHUSD",1743357019093,0.7656,1805.1,1804.8,6.648699]
["bitfinex","ETHUSD",1743357019595,0.7656,1805.1,1804.8,12.189299]
["bitfinex","ETHUSD",1743357019790,0.7656,1805.1,1804.9,5.54047]
["bitfinex","ETHUSD",1743357020802,2.57397189,1805.2,1804.9,5.54047]
["bitfinex","ETHUSD",1743357024302,2.57397189,1805.2,1804.9,6.7593869]
["bitfinex","ETHUSD",1743357024480,2.57397189,1805.2,1804.9,5.54047]
["bitfinex","ETHUSD",1743357025479,0.7656,1804.8,1804.3,0.7978]
["bitfinex","ETHUSD",1743357025798,0.55,1805.1,1804.2,5.54246]
["bitfinex","ETHUSD",1743357025799,0.7656,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743357026876,0.7656,1804.5,1804.2,5.54242]
["bitfinex","ETHUSD",1743357027201,0.7656,1804.5,1804.3,5.54202]
["bitfinex","ETHUSD",1743357027403,0.7656,1804.5,1804.2,6.644252]
["bitfinex","ETHUSD",1743357029710,0.7656,1804.5,1804.2,12.186652]
["bitfinex","ETHUSD",1743357029929,0.7656,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743357031209,1.80837189,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743357032609,1.80837189,1804.7,1804.4,11.08373]
["bitfinex","ETHUSD",1743357032906,1.80837189,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743357033406,2.57397189,1804.9,1804.4,1.108417]
["bitfinex","ETHUSD",1743357033612,11.11388189,1805.1,1804.7,5.54107]
["bitfinex","ETHUSD",1743357033813,5.57397189,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743357034478,2.57397189,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743357034914,0.7656,1805.1,1804.8,11.08133]
["bitfinex","ETHUSD",1743357035104,0.7656,1805.1,1804.8,12.189463]
["bitfinex","ETHUSD",1743357035281,8.11367189,1805.2,1804.8,12.987263]
["bitfinex","ETHUSD",1743357035481,2.57397189,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1743357036214,1.80837189,1805.1,1804.9,5.54045]
["bitfinex","ETHUSD",1743357036786,2.57397189,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1743357038521,1.80837189,1805.1,1804.8,12.987103]
["bitfinex","ETHUSD",1743357038815,1.80837189,1805.1,1804.8,7.446483]
["bitfinex","ETHUSD",1743357039010,1.80837189,1805.1,1804.8,12.987033]
["bitfinex","ETHUSD",1743357039209,1.80837189,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743357041321,1.80837189,1805.1,1804.9,6.8391543]
["bitfinex","ETHUSD",1743357041522,2.57397189,1805.2,1804.9,6.8391543]
["bitfinex","ETHUSD",1743357044426,2.57397189,1805.2,1805.0,5.54014]
["bitfinex","ETHUSD",1743357045136,2.57397189,1805.2,1804.9,6.8391543]
["bitfinex","ETHUSD",1743357045433,2.57397189,1805.2,1804.9,12.3795043]
["bitfinex","ETHUSD",1743357046610,2.57397189,1805.2,1804.9,6.8390443]
["bitfinex","ETHUSD",1743357048729,2.57397189,1805.2,1804.9,12.3793243]
["bitfinex","ETHUSD",1743357048946,2.57397189,1805.2,1805.0,5.54015]
["bitfinex","ETHUSD",1743357048947,1.80837189,1805.2,1805.0,5.54015]
["bitfinex","ETHUSD",1743357049443,1.80837189,1805.2,1804.9,5.54028]
["bitfinex","ETHUSD",1743357060849,3.0,1805.5,1805.1,0.8016]
["bitfinex","ETHUSD",1743357061261,7.34747189,1805.4,1805.0,11.88162]
["bitfinex","ETHUSD",1743357061573,7.34747189,1805.4,1805.0,6.34154]
["bitfinex","ETHUSD",1743357061742,7.34747189,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743357062346,7.34747189,1805.4,1805.0,6.34154]
["bitfinex","ETHUSD",1743357062347,6.29357,1805.3,1804.9,5.54046]
["bitfinex","ETHUSD",1743357062547,1.80837189,1805.2,1804.7,0.8016]
["bitfinex","ETHUSD",1743357062731,5.54152,1804.6,1804.2,11.01161]
["bitfinex","ETHUSD",1743357063067,2.56257189,1804.6,1804.2,11.81301]
["bitfinex","ETHUSD",1743357063279,2.56257189,1804.6,1804.3,5.54226]
["bitfinex","ETHUSD",1743357063441,0.7542,1804.6,1804.3,5.54226]
["bitfinex","ETHUSD",1743357063771,0.7542,1804.6,1804.3,12.819877]
["bitfinex","ETHUSD",1743357063974,2.56257189,1804.7,1804.4,5.5419]
["bitfinex","ETHUSD",1743357064128,0.7542,1804.7,1804.4,5.5419]
["bitfinex","ETHUSD",1743357064669,2.56257189,1804.7,1804.4,5.5419]
["bitfinex","ETHUSD",1743357065031,8.10367189,1804.7,1804.3,7.277617]
["bitfinex","ETHUSD",1743357065552,8.10367189,1804.7,1804.3,12.819807]
["bitfinex","ETHUSD",1743357065761,8.10367189,1804.7,1804.3,5.54209]
["bitfinex","ETHUSD",1743357066450,13.64503189,1804.7,1804.2,11.81322]
["bitfinex","ETHUSD",1743357066649,5.54152,1804.6,1804.2,11.81322]
["bitfinex","ETHUSD",1743357067049,8.10367189,1804.7,1804.3,5.54225]
["bitfinex","ETHUSD",1743357067770,13.64501189,1804.7,1804.3,5.54225]
["bitfinex","ETHUSD",1743357068352,11.08314,1804.6,1804.2,5.54238]
["bitfinex","ETHUSD",1743357068785,5.54151,1804.6,1804.2,5.54238]
["bitfinex","ETHUSD",1743357070399,8.10365189,1804.7,1804.3,5.54215]
["bitfinex","ETHUSD",1743357070556,11.11469189,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743357070757,1.11146919,1804.8,1804.5,5.54156]
["bitfinex","ETHUSD",1743357071501,1.80837189,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743357071699,7.34930189,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743357072492,12.89037189,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743357073197,12.89037189,1804.8,1804.2,5.54235]
["bitfinex","ETHUSD",1743357073198,8.11548189,1804.6,1804.2,11.08478]
["bitfinex","ETHUSD",1743357074304,2.57397189,1804.6,1804.3,5.54229]
["bitfinex","ETHUSD",1743357074823,3.93961708,1804.6,1804.3,5.54229]
["bitfinex","ETHUSD",1743357075048,7.35039189,1804.4,1804.1,0.7524]
["bitfinex","ETHUSD",1743357075226,7.35039189,1804.4,1804.0,11.83882]
["bitfinex","ETHUSD",1743357075390,7.35039189,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743357075714,7.35011189,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743357075915,7.04404171,1804.5,1804.1,5.5427]
["bitfinex","ETHUSD",1743357077403,5.54203,1804.4,1804.0,17.30764]
["bitfinex","ETHUSD",1743357078136,8.8524136,1804.5,1804.1,5.54291]
["bitfinex","ETHUSD",1743357078934,6.30782,1804.4,1803.9,11.01247]
["bitfinex","ETHUSD",1743357079121,5.54253,1804.3,1803.9,11.01247]
["bitfinex","ETHUSD",1743357079436,5.54253,1804.3,1803.9,11.0124]
["bitfinex","ETHUSD",1743357080137,8.11619189,1804.4,1804.0,5.54319]
["bitfinex","ETHUSD",1743357080339,9.63221325,1804.4,1804.0,5.54319]
["bitfinex","ETHUSD",1743357080929,7.82384136,1804.4,1804.0,5.54319]
["bitfinex","ETHUSD",1743357081321,9.63221325,1804.4,1804.0,5.54319]
["bitfinex","ETHUSD",1743357084520,1.80837189,1804.3,1803.9,0.8265]
["bitfinex","ETHUSD",1743357084699,5.54286,1804.2,1803.9,5.468]
["bitfinex","ETHUSD",1743357085043,11.08575,1804.2,1803.9,5.468]
["bitfinex","ETHUSD",1743357085322,7.35123189,1804.2,1803.8,6.37023]
["bitfinex","ETHUSD",1743357085530,8.11695189,1804.1,1803.8,0.8265]
["bitfinex","ETHUSD",1743357087799,1.80837189,1803.9,1803.5,6.32744]
["bitfinex","ETHUSD",1743357087998,0.7656,1803.8,1803.5,6.2509]
["bitfinex","ETHUSD",1743357088231,0.7656,1803.8,1803.5,11.79565]
["bitfinex","ETHUSD",1743357088524,7.35202189,1803.9,1803.5,11.79565]
["bitfinex","ETHUSD",1743357088525,8.11722189,1804.0,1803.6,11.0887]
["bitfinex","ETHUSD",1743357088727,7.35138189,1804.1,1803.7,5.54415]
["bitfinex","ETHUSD",1743357089199,5.54343,1804.0,1803.6,5.5443]
["bitfinex","ETHUSD",1743357089399,7.35180189,1804.0,1803.6,5.5443]
["bitfinex","ETHUSD",1743357089625,7.35180189,1804.0,1803.6,11.08854]
["bitfinex","ETHUSD",1743357089829,7.35180189,1804.0,1803.6,13.2889896]
["bitfinex","ETHUSD",1743357090836,1.80837189,1804.0,1803.7,5.54402]
["bitfinex","ETHUSD",1743357092129,7.35173189,1804.0,1803.6,7.7446896]
["bitfinex","ETHUSD",1743357092331,7.35173189,1804.0,1803.6,5.54424]
["bitfinex","ETHUSD",1743357092553,5.54358,1803.9,1803.6,5.54424]
["bitfinex","ETHUSD",1743357092828,6.30918,1803.9,1803.5,6.2509]
["bitfinex","ETHUSD",1743357093032,5.54396,1803.8,1803.5,6.2509]
["bitfinex","ETHUSD",1743357094534,7.35233189,1803.8,1803.5,6.2509]
["bitfinex","ETHUSD",1743357094904,7.35233189,1803.8,1803.5,5.468]
["bitfinex","ETHUSD",1743357095539,8.71848308,1803.8,1803.5,5.468]
["bitfinex","ETHUSD",1743357095706,3.7656,1804.1,1803.6,0.7829]
["bitfinex","ETHUSD",1743357096041,3.7656,1804.1,1803.8,5.54383]
["bitfinex","ETHUSD",1743357096332,5.95099775,1804.2,1803.9,5.54332]
["bitfinex","ETHUSD",1743357096535,6.30793,1804.3,1803.9,0.7829]
["bitfinex","ETHUSD",1743357096737,6.30793,1804.3,1803.9,6.32635]
["bitfinex","ETHUSD",1743357097037,1.80837189,1804.2,1803.9,6.32635]
["bitfinex","ETHUSD",1743357098334,1.80837189,1804.2,1803.9,6.32623]
["bitfinex","ETHUSD",1743357098636,2.57397189,1804.3,1803.9,6.32623]
["bitfinex","ETHUSD",1743357099309,1.80837189,1804.2,1803.9,6.32623]
["bitfinex","ETHUSD",1743357099503,1.80837189,1804.2,1803.9,11.86957]
["bitfinex","ETHUSD",1743357100136,1.80837189,1804.2,1803.9,6.32623]
["bitfinex","ETHUSD",1743357101741,1.80837189,1804.2,1804.0,5.54311]
["bitfinex","ETHUSD",1743357103242,2.57397189,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743357103944,5.56707189,1804.5,1804.2,5.5425]
["bitfinex","ETHUSD",1743357104144,1.80837189,1804.6,1804.2,6.3432]
["bitfinex","ETHUSD",1743357104345,8.10817189,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743357104840,2.56707189,1804.7,1804.4,5.542]
["bitfinex","ETHUSD",1743357105716,8.10817189,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743357105911,0.7587,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743357106146,0.7587,1804.9,1804.6,11.08258]
["bitfinex","ETHUSD",1743357106147,1.80837189,1804.9,1804.6,11.08258]
["bitfinex","ETHUSD",1743357107422,1.80837189,1804.9,1804.6,11.08235]
["bitfinex","ETHUSD",1743357107629,4.80837189,1805.0,1804.7,5.54089]
["bitfinex","ETHUSD",1743357109148,3.0,1805.0,1804.7,5.54089]
["bitfinex","ETHUSD",1743357109449,4.80837189,1805.0,1804.8,0.8007]
["bitfinex","ETHUSD",1743357109956,2.56707189,1805.2,1804.8,0.8007]
["bitfinex","ETHUSD",1743357110144,0.7587,1805.2,1804.8,6.34125]
["bitfinex","ETHUSD",1743357110325,1.80837189,1805.1,1804.8,0.8007]
["bitfinex","ETHUSD",1743357110724,1.80837189,1805.1,1804.8,6.34137]
["bitfinex","ETHUSD",1743357111137,7.34867189,1805.0,1804.7,5.465]
["bitfinex","ETHUSD",1743357111331,1.80837189,1805.0,1804.7,11.00601]
["bitfinex","ETHUSD",1743357112566,8.53955,1805.2,1804.8,0.8007]
["bitfinex","ETHUSD",1743357112725,4.80837189,1805.2,1804.8,0.8007]
["bitfinex","ETHUSD",1743357112926,4.80837189,1805.2,1804.8,6.34127]
["bitfinex","ETHUSD",1743357113456,4.80837189,1805.2,1804.8,6.34126]
["bitfinex","ETHUSD",1743357113765,4.80837189,1805.2,1804.9,5.54035]
["bitfinex","ETHUSD",1743357115758,4.80837189,1805.2,1805.0,5.54]
["bitfinex","ETHUSD",1743357115759,1.80837189,1805.2,1805.0,5.54]
["bitfinex","ETHUSD",1743357115933,1.80837189,1805.2,1804.9,6.728511]
["bitfinex","ETHUSD",1743357116129,0.7656,1805.1,1804.7,0.7875]
["bitfinex","ETHUSD",1743357116333,1.80837189,1805.0,1804.7,6.2515]
["bitfinex","ETHUSD",1743357116532,7.34868189,1805.0,1804.7,6.2515]
["bitfinex","ETHUSD",1743357116728,1.80837189,1805.0,1804.7,6.2515]
["bitfinex","ETHUSD",1743357116934,1.80837189,1805.0,1804.7,11.79257]
["bitfinex","ETHUSD",1743357118660,1.80837189,1805.0,1804.7,11.79237]
["bitfinex","ETHUSD",1743357118860,8.11354189,1805.2,1804.7,12.971607]
["bitfinex","ETHUSD",1743357119063,8.11354189,1805.2,1804.8,5.54058]
["bitfinex","ETHUSD",1743357119261,10.8779912,1805.3,1804.9,5.54039]
["bitfinex","ETHUSD",1743357119558,10.8779912,1805.3,1805.0,0.7875]
["bitfinex","ETHUSD",1743357119765,5.3387412,1805.3,1805.0,6.32761]
["bitfinex","ETHUSD",1743357121861,3.53036931,1805.3,1805.0,7.514402]
["bitfinex","ETHUSD",1743357122239,9.06963931,1805.3,1805.0,1.974292]
["bitfinex","ETHUSD",1743357122572,1.80837189,1805.2,1804.9,5.54026]
["bitfinex","ETHUSD",1743357122765,9.06963931,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743357122766,5.3387412,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743357123155,5.3387412,1805.3,1805.0,5.54012]
["bitfinex","ETHUSD",1743357123350,5.3387412,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743357123551,2.57397189,1805.1,1804.6,6.32889]
["bitfinex","ETHUSD",1743357123751,2.57397189,1805.1,1804.6,6.2495]
["bitfinex","ETHUSD",1743357123752,5.54058,1804.9,1804.6,6.2495]
["bitfinex","ETHUSD",1743357123952,5.54108,1804.7,1804.4,6.2495]
["bitfinex","ETHUSD",1743357124263,5.54108,1804.7,1804.2,6.32998]
["bitfinex","ETHUSD",1743357124264,5.54142,1804.6,1804.2,6.32998]
["bitfinex","ETHUSD",1743357124465,7.34979189,1804.6,1804.3,5.462]
["bitfinex","ETHUSD",1743357124843,7.34973189,1804.7,1804.3,11.00429]
["bitfinex","ETHUSD",1743357126764,1.80837189,1804.7,1804.3,11.00429]
["bitfinex","ETHUSD",1743357126964,5.54079,1804.8,1804.4,5.54182]
["bitfinex","ETHUSD",1743357127135,3.0,1804.9,1804.5,0.7875]
["bitfinex","ETHUSD",1743357127341,7.34849189,1805.1,1804.6,5.54114]
["bitfinex","ETHUSD",1743357127540,7.34849189,1805.1,1804.7,11.00186]
["bitfinex","ETHUSD",1743357127935,8.11352189,1805.2,1804.8,6.32826]
["bitfinex","ETHUSD",1743357128168,12.12010645,1805.3,1804.9,5.54047]
["bitfinex","ETHUSD",1743357128467,3.53036931,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743357129169,3.53036931,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743357129365,3.53036931,1805.3,1805.0,5.53994]
["bitfinex","ETHUSD",1743357129570,3.53036931,1805.3,1805.1,0.553994]
["bitfinex","ETHUSD",1743357130744,3.53036931,1805.3,1805.1,6.916714]
["bitfinex","ETHUSD",1743357131849,3.53036931,1805.3,1805.1,12.456364]
["bitfinex","ETHUSD",1743357132254,3.53036931,1805.3,1805.1,6.916544]
["bitfinex","ETHUSD",1743357133386,3.53036931,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743357133675,3.53036931,1805.3,1805.2,7.3311584]
["bitfinex","ETHUSD",1743357134079,7.34665189,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743357134580,1.80837189,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743357134870,1.80837189,1805.7,1805.4,5.53881]
["bitfinex","ETHUSD",1743357137362,2.57287189,1805.8,1805.4,6.36171]
["bitfinex","ETHUSD",1743357137565,8.11058189,1805.8,1805.5,0.636171]
["bitfinex","ETHUSD",1743357139666,1e-05,1805.9,1805.6,5.53819]
["bitfinex","ETHUSD",1743357140591,1e-05,1805.9,1805.6,5.53812]
["bitfinex","ETHUSD",1743357140777,1e-05,1805.9,1805.7,6.36089]
["bitfinex","ETHUSD",1743357140962,1e-05,1805.9,1805.7,11.89869]
["bitfinex","ETHUSD",1743357141288,1e-05,1805.9,1805.8,6.78295315]
["bitfinex","ETHUSD",1743357141578,1e-05,1805.9,1805.8,7.550479]
["bitfinex","ETHUSD",1743357142613,1e-05,1805.9,1805.8,13.008479]
["bitfinex","ETHUSD",1743357143378,1.80838189,1805.9,1805.8,5.458]
["bitfinex","ETHUSD",1743357143555,0.7645,1805.8,1805.5,6.174661]
["bitfinex","ETHUSD",1743357143755,1.80837189,1805.8,1805.5,6.2299829]
["bitfinex","ETHUSD",1743357144377,1.80838189,1805.9,1805.5,6.2299829]
["bitfinex","ETHUSD",1743357144679,1e-05,1805.9,1805.7,5.53784]
["bitfinex","ETHUSD",1743357144881,1e-05,1805.9,1805.8,0.553784]
["bitfinex","ETHUSD",1743357145085,1e-05,1805.9,1805.8,6.091494]
["bitfinex","ETHUSD",1743357146171,1e-05,1805.9,1805.8,6.14686456]
["bitfinex","ETHUSD",1743357146369,1e-05,1805.9,1805.8,11.548494]
["bitfinex","ETHUSD",1743357146580,1e-05,1805.9,1805.8,12.343294]
["bitfinex","ETHUSD",1743357167729,1e-05,1805.9,1805.8,11.548494]
["bitfinex","ETHUSD",1743357171824,1e-05,1805.9,1805.8,6.091494]
["bitfinex","ETHUSD",1743357172032,1e-05,1805.9,1805.8,11.59986466]
["bitfinex","ETHUSD",1743357172327,1.80838189,1805.9,1805.7,5.53796]
["bitfinex","ETHUSD",1743357172521,1.80838189,1805.9,1805.6,10.9913]
["bitfinex","ETHUSD",1743357172727,1.80838189,1805.9,1805.6,16.5296]
["bitfinex","ETHUSD",1743357174128,1.80838189,1805.9,1805.6,11.0766]
["bitfinex","ETHUSD",1743357174429,1.80837189,1805.8,1805.6,11.0766]
["bitfinex","ETHUSD",1743357174626,1.80838189,1805.9,1805.6,12.8693771]
["bitfinex","ETHUSD",1743357174829,1.80838189,1805.9,1805.6,11.0766]
["bitfinex","ETHUSD",1743357175029,1.80838189,1805.9,1805.7,5.53794]
["bitfinex","ETHUSD",1743357175232,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743357180532,1e-05,1805.9,1805.7,5.53789]
["bitfinex","ETHUSD",1743357180702,1.80838189,1805.9,1805.7,5.53786]
["bitfinex","ETHUSD",1743357181628,1.80838189,1805.9,1805.7,11.07567]
["bitfinex","ETHUSD",1743357182132,1.80838189,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743357184334,1e-05,1805.9,1805.8,6.645262]
["bitfinex","ETHUSD",1743357184631,1e-05,1805.9,1805.8,7.407262]
["bitfinex","ETHUSD",1743357187924,1e-05,1805.9,1805.8,10.407262]
["bitfinex","ETHUSD",1743357198588,1e-05,1805.9,1805.8,10.957262]
["bitfinex","ETHUSD",1743357203187,1e-05,1805.9,1805.8,40.242262]
["bitfinex","ETHUSD",1743357210629,1e-05,1805.9,1805.8,50.342262]
["bitfinex","ETHUSD",1743357210930,0.7558,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743357211227,0.7558,1806.7,1806.6,10.98125]
["bitfinex","ETHUSD",1743357213686,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357213888,0.8656,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357214698,2.67397189,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357215099,2.67397189,1806.9,1806.7,16.51463]
["bitfinex","ETHUSD",1743357215293,1.90837189,1806.9,1806.7,5.445]
["bitfinex","ETHUSD",1743357215499,0.7656,1806.8,1806.7,5.445]
["bitfinex","ETHUSD",1743357216515,0.7656,1806.8,1806.7,10.97995]
["bitfinex","ETHUSD",1743357216722,0.7656,1806.8,1806.7,5.445]
["bitfinex","ETHUSD",1743357218939,0.7656,1806.8,1806.7,10.97995]
["bitfinex","ETHUSD",1743357223762,0.7656,1806.8,1806.7,5.445]
["bitfinex","ETHUSD",1743357226949,0.7656,1806.8,1806.4,5.53584]
["bitfinex","ETHUSD",1743357227151,0.7656,1806.6,1806.5,5.443]
["bitfinex","ETHUSD",1743357227650,0.7656,1806.6,1806.4,5.443]
["bitfinex","ETHUSD",1743357227851,1.80837189,1806.5,1806.4,5.443]
["bitfinex","ETHUSD",1743357228061,2.57397189,1806.5,1806.4,5.443]
["bitfinex","ETHUSD",1743357228628,2.57397189,1806.5,1806.4,10.97887]
["bitfinex","ETHUSD",1743357229860,2.57397189,1806.5,1806.4,5.443]
["bitfinex","ETHUSD",1743357230960,2.57397189,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743357232364,1.80837189,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743357232659,0.7656,1806.5,1806.3,5.53598]
["bitfinex","ETHUSD",1743357232863,2.57397189,1806.5,1806.3,5.53598]
["bitfinex","ETHUSD",1743357236067,2.57397189,1806.5,1806.3,11.07194]
["bitfinex","ETHUSD",1743357236268,2.57397189,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743357236988,2.57397189,1806.5,1806.3,5.53596]
["bitfinex","ETHUSD",1743357237358,2.57397189,1806.5,1806.3,11.07202]
["bitfinex","ETHUSD",1743357237988,0.7656,1806.7,1806.3,1.3023642]
["bitfinex","ETHUSD",1743357238202,0.7656,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743357239003,0.7656,1806.7,1806.4,5.53564]
["bitfinex","ETHUSD",1743357239184,1.80837189,1806.6,1806.5,5.442]
["bitfinex","ETHUSD",1743357240589,2.57397189,1806.6,1806.5,5.442]
["bitfinex","ETHUSD",1743357241283,2.57397189,1806.6,1806.5,10.97756]
["bitfinex","ETHUSD",1743357241491,2.57397189,1806.6,1806.5,5.442]
["bitfinex","ETHUSD",1743357243782,0.7656,1806.6,1806.5,5.442]
["bitfinex","ETHUSD",1743357246903,0.7656,1806.6,1806.3,11.07203]
["bitfinex","ETHUSD",1743357247106,8.10964189,1806.5,1806.4,5.441]
["bitfinex","ETHUSD",1743357247311,8.10964189,1806.5,1806.2,5.441]
["bitfinex","ETHUSD",1743357247611,5.53653,1806.2,1805.8,34.81846]
["bitfinex","ETHUSD",1743357247909,1.80837189,1806.0,1805.8,40.25946]
["bitfinex","ETHUSD",1743357248678,0.7656,1805.9,1805.7,5.441]
["bitfinex","ETHUSD",1743357248903,1.80837189,1805.8,1805.7,5.441]
["bitfinex","ETHUSD",1743357249111,2.57397189,1805.9,1805.7,5.441]
["bitfinex","ETHUSD",1743357249616,0.7656,1806.2,1805.9,5.53725]
["bitfinex","ETHUSD",1743357249776,0.7656,1806.2,1806.0,5.53695]
["bitfinex","ETHUSD",1743357249977,2.57397189,1806.2,1806.0,5.53695]
["bitfinex","ETHUSD",1743357251509,2.57397189,1806.2,1805.9,5.53725]
["bitfinex","ETHUSD",1743357252511,2.57397189,1806.2,1805.9,11.07442]
["bitfinex","ETHUSD",1743357252714,2.57397189,1806.2,1806.0,5.53709]
["bitfinex","ETHUSD",1743357253284,2.57397189,1806.2,1805.9,11.07443]
["bitfinex","ETHUSD",1743357253613,2.57397189,1806.2,1805.9,11.07445]
["bitfinex","ETHUSD",1743357253813,2.57397189,1806.2,1805.9,5.53717]
["bitfinex","ETHUSD",1743357255910,2.57397189,1806.2,1805.9,11.07443]
["bitfinex","ETHUSD",1743357257634,2.57397189,1806.2,1806.0,5.53704]
["bitfinex","ETHUSD",1743357258926,2.57397189,1806.2,1805.9,5.53717]
["bitfinex","ETHUSD",1743357260741,1.80837189,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743357260946,1.80837189,1806.0,1805.8,5.44]
["bitfinex","ETHUSD",1743357261346,2.57397189,1805.9,1805.8,5.44]
["bitfinex","ETHUSD",1743357262232,0.7656,1806.1,1805.8,10.97771]
["bitfinex","ETHUSD",1743357262437,5.53644,1806.3,1805.9,11.07451]
["bitfinex","ETHUSD",1743357262438,1.80837189,1806.2,1805.9,11.07451]
["bitfinex","ETHUSD",1743357262621,1.80837189,1806.2,1805.9,5.53724]
["bitfinex","ETHUSD",1743357263412,1.80837189,1806.2,1805.9,11.07444]
["bitfinex","ETHUSD",1743357263707,1.80837189,1806.2,1805.9,5.5372]
["bitfinex","ETHUSD",1743357264836,2.57397189,1806.3,1805.9,1.72969]
["bitfinex","ETHUSD",1743357265033,2.57397189,1806.3,1806.0,5.53692]
["bitfinex","ETHUSD",1743357265736,2.57397189,1806.3,1806.0,11.07383]
["bitfinex","ETHUSD",1743357268055,1.80837189,1806.3,1806.1,5.5367]
["bitfinex","ETHUSD",1743357268415,1.80837189,1806.3,1806.1,11.07335]
["bitfinex","ETHUSD",1743357268746,2.57397189,1806.5,1806.3,5.53609]
["bitfinex","ETHUSD",1743357269115,2.57397189,1806.5,1806.2,11.07296]
["bitfinex","ETHUSD",1743357269315,2.57397189,1806.5,1806.2,17.697756]
["bitfinex","ETHUSD",1743357269543,2.57397189,1806.5,1806.2,17.697606]
["bitfinex","ETHUSD",1743357269847,1.80837189,1806.5,1806.3,5.53605]
["bitfinex","ETHUSD",1743357270149,2.57397189,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743357270348,2.57397189,1806.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743357271242,1.80837189,1806.7,1806.5,6.642532]
["bitfinex","ETHUSD",1743357272836,1.80837189,1806.6,1806.5,6.642532]
["bitfinex","ETHUSD",1743357273044,1.80837189,1806.6,1806.5,5.53542]
["bitfinex","ETHUSD",1743357274520,1.80837189,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743357278658,1.80837189,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743357282768,1.80837189,1806.8,1806.5,11.07093]
["bitfinex","ETHUSD",1743357283579,1.80837189,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743357284090,1.80837189,1806.8,1806.6,5.53511]
["bitfinex","ETHUSD",1743357284575,0.1,1806.9,1806.7,5.53467]
["bitfinex","ETHUSD",1743357284784,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357293686,0.1,1806.9,1806.8,6.29014]
["bitfinex","ETHUSD",1743357294313,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357295641,0.1,1806.9,1806.7,6.29017]
["bitfinex","ETHUSD",1743357295812,1.90837189,1806.9,1806.7,5.53467]
["bitfinex","ETHUSD",1743357296408,1.90837189,1806.9,1806.7,11.06941]
["bitfinex","ETHUSD",1743357298405,1.90837189,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357299732,1.13753988,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357300308,1.13753988,1806.9,1806.7,5.53467]
["bitfinex","ETHUSD",1743357300528,1.03753988,1806.8,1806.7,10.96767]
["bitfinex","ETHUSD",1743357304636,1.03753988,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743357304843,1.03753988,1806.7,1806.6,10.96724]
["bitfinex","ETHUSD",1743357306696,1.03753988,1806.7,1806.3,6.3294]
["bitfinex","ETHUSD",1743357306948,1.03753988,1806.4,1806.2,16.50472]
["bitfinex","ETHUSD",1743357307244,1.03753988,1806.3,1806.2,16.50472]
["bitfinex","ETHUSD",1743357307816,1.8167549,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743357308017,1.8167549,1806.5,1806.3,11.07212]
["bitfinex","ETHUSD",1743357308416,1.8167549,1806.5,1806.3,5.53595]
["bitfinex","ETHUSD",1743357309418,2.5823549,1806.6,1806.3,5.53595]
["bitfinex","ETHUSD",1743357309630,2.5823549,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743357310811,1.8167549,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743357314150,2.5823549,1806.6,1806.4,11.07156]
["bitfinex","ETHUSD",1743357314333,2.5823549,1806.6,1806.4,5.53569]
["bitfinex","ETHUSD",1743357314529,5.63435,1806.9,1806.6,5.53497]
["bitfinex","ETHUSD",1743357314530,1.9167549,1806.9,1806.6,5.53497]
["bitfinex","ETHUSD",1743357314723,1.9167549,1806.9,1806.7,5.53481]
["bitfinex","ETHUSD",1743357314923,0.1,1806.9,1806.7,6.088291]
["bitfinex","ETHUSD",1743357315124,0.1,1806.9,1806.8,6.34834]
["bitfinex","ETHUSD",1743357319844,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357320054,0.1,1806.9,1806.8,6.40367451]
["bitfinex","ETHUSD",1743357321230,0.1,1806.9,1806.8,9.40367451]
["bitfinex","ETHUSD",1743357321526,0.1,1806.9,1806.8,10.89753655]
["bitfinex","ETHUSD",1743357329849,0.1,1806.9,1806.8,16.32553655]
["bitfinex","ETHUSD",1743357330049,0.1,1806.9,1806.8,7.89753655]
["bitfinex","ETHUSD",1743357330249,0.1,1806.9,1806.8,13.32553655]
["bitfinex","ETHUSD",1743357330451,0.1,1806.9,1806.8,16.32553655]
["bitfinex","ETHUSD",1743357330662,0.1,1806.9,1806.8,13.32553655]
["bitfinex","ETHUSD",1743357331051,0.1,1806.9,1806.8,16.32553655]
["bitfinex","ETHUSD",1743357331246,0.1,1806.9,1806.8,7.89753655]
["bitfinex","ETHUSD",1743357331439,0.1,1806.9,1806.8,10.96164]
["bitfinex","ETHUSD",1743357331641,0.1,1806.9,1806.8,13.96164]
["bitfinex","ETHUSD",1743357333176,0.1,1806.9,1806.8,14.76694]
["bitfinex","ETHUSD",1743357333341,0.36074857,1806.9,1806.8,14.76694]
["bitfinex","ETHUSD",1743357334938,0.1,1806.9,1806.8,14.76694]
["bitfinex","ETHUSD",1743357335142,0.36074857,1806.9,1806.8,14.76694]
["bitfinex","ETHUSD",1743357335447,0.1,1806.9,1806.8,14.76694]
["bitfinex","ETHUSD",1743357335648,0.1,1806.9,1806.8,16.797115]
["bitfinex","ETHUSD",1743357344358,0.1,1806.9,1806.8,17.88732263]
["bitfinex","ETHUSD",1743357351200,0.7656,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743357351382,0.7656,1807.5,1807.4,10.9568]
["bitfinex","ETHUSD",1743357351562,1.00469164,1807.5,1807.4,10.9568]
["bitfinex","ETHUSD",1743357364411,0.23909164,1807.5,1807.4,12.60578]
["bitfinex","ETHUSD",1743357365810,2.5823549,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743357366214,2.80149329,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743357372641,2.80149329,1807.6,1807.2,5.53324]
["bitfinex","ETHUSD",1743357372642,7.56833329,1807.6,1807.2,5.53324]
["bitfinex","ETHUSD",1743357372790,1.8167549,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743357373190,2.03556683,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743357373824,1.25574636,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743357374224,0.21881193,1807.4,1807.3,7.181745]
["bitfinex","ETHUSD",1743357374430,0.21881193,1807.4,1807.3,7.2370705]
["bitfinex","ETHUSD",1743357374593,0.21881193,1807.4,1807.3,7.181745]
["bitfinex","ETHUSD",1743357374796,0.21881193,1807.4,1807.3,7.23706761]
["bitfinex","ETHUSD",1743357375105,1.80253443,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743357375795,0.7656,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743357376627,1.8142171,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743357381231,2.5798171,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743357384329,2.5798171,1807.8,1807.6,11.0642]
["bitfinex","ETHUSD",1743357384628,2.5798171,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743357386245,2.5798171,1807.8,1807.6,5.53201]
["bitfinex","ETHUSD",1743357386735,2.5798171,1807.8,1807.6,11.06403]
["bitfinex","ETHUSD",1743357387939,2.5798171,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743357389636,2.5798171,1807.8,1807.7,7.17998]
["bitfinex","ETHUSD",1743357389836,1.8142171,1807.8,1807.7,7.17998]
["bitfinex","ETHUSD",1743357391541,2.6790171,1807.9,1807.7,12.71187]
["bitfinex","ETHUSD",1743357392155,0.1,1807.9,1807.8,5.58689638]
["bitfinex","ETHUSD",1743357392438,0.1,1807.9,1807.8,8.53158]
["bitfinex","ETHUSD",1743357392642,0.1,1807.9,1807.8,10.184596]
["bitfinex","ETHUSD",1743357393412,0.1,1807.9,1807.8,10.60413804]
["bitfinex","ETHUSD",1743357394744,0.1,1807.9,1807.8,12.600596]
["bitfinex","ETHUSD",1743357395246,0.27838266,1807.9,1807.8,12.600596]
["bitfinex","ETHUSD",1743357398161,0.1,1807.9,1807.8,12.600596]
["bitfinex","ETHUSD",1743357404349,0.1,1807.9,1807.8,13.413296]
["bitfinex","ETHUSD",1743357411543,0.1,1807.9,1807.8,7.184596]
["bitfinex","ETHUSD",1743357411742,1.3161221,1807.9,1807.8,12.597596]
["bitfinex","ETHUSD",1743357411950,0.27976413,1807.9,1807.8,12.597596]
["bitfinex","ETHUSD",1743357413735,0.1,1807.9,1807.8,12.597596]
["bitfinex","ETHUSD",1743357414640,0.8656,1807.9,1807.8,12.597596]
["bitfinex","ETHUSD",1743357414846,0.8656,1807.9,1807.8,10.94458]
["bitfinex","ETHUSD",1743357415044,1.04489171,1807.9,1807.8,10.94458]
["bitfinex","ETHUSD",1743357415246,1.04489171,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357415642,2.85834085,1807.9,1807.5,5.53248]
["bitfinex","ETHUSD",1743357415834,8.38973085,1807.9,1807.7,5.412]
["bitfinex","ETHUSD",1743357416033,6.29752,1807.7,1807.3,34.79792]
["bitfinex","ETHUSD",1743357416231,6.29752,1807.7,1807.4,5.412]
["bitfinex","ETHUSD",1743357416232,0.7656,1807.5,1807.4,5.412]
["bitfinex","ETHUSD",1743357416436,0.7656,1807.5,1807.4,10.9448]
["bitfinex","ETHUSD",1743357416640,0.94410118,1807.5,1807.4,10.9448]
["bitfinex","ETHUSD",1743357417534,0.17850118,1807.5,1807.4,10.9448]
["bitfinex","ETHUSD",1743357417735,0.17850118,1807.5,1807.4,12.592571]
["bitfinex","ETHUSD",1743357419769,2.57904914,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743357424580,8.11075914,1807.8,1807.4,10.9448]
["bitfinex","ETHUSD",1743357426980,8.11075914,1807.8,1807.4,16.47743]
["bitfinex","ETHUSD",1743357427985,8.11075914,1807.8,1807.4,10.94463]
["bitfinex","ETHUSD",1743357428348,8.11075914,1807.8,1807.4,16.47728]
["bitfinex","ETHUSD",1743357428573,0.81107591,1807.7,1807.4,16.47728]
["bitfinex","ETHUSD",1743357429052,0.81107591,1807.7,1807.4,16.47725]
["bitfinex","ETHUSD",1743357429779,0.1776783,1807.6,1807.4,16.47725]
["bitfinex","ETHUSD",1743357430286,8.11075914,1807.8,1807.4,16.47725]
["bitfinex","ETHUSD",1743357430782,0.17804049,1807.7,1807.4,16.47725]
["bitfinex","ETHUSD",1743357431383,0.17804049,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743357431682,1.91344914,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743357431986,0.17816477,1807.8,1807.6,11.06404]
["bitfinex","ETHUSD",1743357432363,1.91344914,1807.9,1807.6,11.06404]
["bitfinex","ETHUSD",1743357432575,0.17824406,1807.8,1807.6,5.53199]
["bitfinex","ETHUSD",1743357432787,1.91344914,1807.9,1807.6,5.53199]
["bitfinex","ETHUSD",1743357432974,1.91344914,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743357433281,1.91344914,1807.9,1807.6,5.53199]
["bitfinex","ETHUSD",1743357433852,1.81344914,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743357436954,1.91344914,1807.9,1807.6,5.53193]
["bitfinex","ETHUSD",1743357437175,1.91344914,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743357438878,1.91344914,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743357439280,2.73445305,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743357440292,1.91344914,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743357441690,1.91344914,1807.9,1807.6,11.06411]
["bitfinex","ETHUSD",1743357442104,1.91344914,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357442297,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357444806,0.27815846,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357447305,0.27815846,1807.9,1807.8,6.637924]
["bitfinex","ETHUSD",1743357453911,0.27815846,1807.9,1807.8,7.442324]
["bitfinex","ETHUSD",1743357454325,0.27815846,1807.9,1807.8,12.849324]
["bitfinex","ETHUSD",1743357455188,0.27815846,1807.9,1807.8,12.044924]
["bitfinex","ETHUSD",1743357455719,2.06644176,1807.9,1807.6,5.53198]
["bitfinex","ETHUSD",1743357456016,2.06644176,1807.9,1807.4,5.407]
["bitfinex","ETHUSD",1743357456017,7.3201833,1807.7,1807.4,5.407]
["bitfinex","ETHUSD",1743357456217,7.3201833,1807.7,1807.2,10.94037]
["bitfinex","ETHUSD",1743357456218,0.752,1807.4,1807.2,10.94037]
["bitfinex","ETHUSD",1743357456419,1.7882833,1807.4,1807.2,10.94037]
["bitfinex","ETHUSD",1743357456594,1.21314454,1807.3,1807.1,5.5336]
["bitfinex","ETHUSD",1743357456789,1.21314454,1807.3,1807.1,10.9406]
["bitfinex","ETHUSD",1743357457819,0.17686124,1807.3,1807.1,16.47411]
["bitfinex","ETHUSD",1743357458008,2.56686589,1807.4,1807.1,16.47411]
["bitfinex","ETHUSD",1743357458207,0.17626096,1807.2,1807.1,16.47411]
["bitfinex","ETHUSD",1743357458486,2.56686589,1807.4,1807.1,16.47411]
["bitfinex","ETHUSD",1743357458691,1.99112685,1807.2,1806.9,5.53411]
["bitfinex","ETHUSD",1743357458888,0.752,1807.2,1806.9,5.53409]
["bitfinex","ETHUSD",1743357459102,0.17470147,1807.1,1807.0,5.53402]
["bitfinex","ETHUSD",1743357460642,0.7656,1807.4,1807.1,5.53353]
["bitfinex","ETHUSD",1743357462421,0.7656,1807.4,1807.1,5.53349]
["bitfinex","ETHUSD",1743357462626,0.7656,1807.4,1807.2,5.53323]
["bitfinex","ETHUSD",1743357462928,0.7656,1807.5,1807.2,5.53323]
["bitfinex","ETHUSD",1743357468603,6.29811,1807.5,1807.1,5.53349]
["bitfinex","ETHUSD",1743357468807,2.44467689,1807.4,1807.1,5.53349]
["bitfinex","ETHUSD",1743357469003,2.44467689,1807.4,1807.0,5.53402]
["bitfinex","ETHUSD",1743357469420,7.97754689,1807.4,1807.0,11.06787]
["bitfinex","ETHUSD",1743357470638,7.97754689,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743357474537,0.7627,1807.3,1807.1,5.53371]
["bitfinex","ETHUSD",1743357475237,0.17370025,1807.2,1807.1,5.53371]
["bitfinex","ETHUSD",1743357481140,0.17370025,1807.2,1807.0,5.53385]
["bitfinex","ETHUSD",1743357481345,0.17370025,1807.2,1806.9,16.47366]
["bitfinex","ETHUSD",1743357482212,0.17370025,1807.2,1807.0,5.53401]
["bitfinex","ETHUSD",1743357483036,0.17370025,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743357484536,0.17370025,1807.2,1807.0,11.06785]
["bitfinex","ETHUSD",1743357485114,0.17370025,1807.2,1807.0,5.53384]
["bitfinex","ETHUSD",1743357485649,0.17370025,1807.2,1806.5,6.32655]
["bitfinex","ETHUSD",1743357485650,0.7656,1807.1,1806.5,6.32655]
["bitfinex","ETHUSD",1743357485842,2.58046589,1806.8,1806.5,10.93942]
["bitfinex","ETHUSD",1743357486042,0.17011589,1806.7,1806.5,10.93942]
["bitfinex","ETHUSD",1743357486245,0.17011589,1806.7,1806.5,16.47476]
["bitfinex","ETHUSD",1743357486611,0.17011589,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743357487055,3.6831922,1807.0,1806.6,11.0705]
["bitfinex","ETHUSD",1743357487333,0.5358686,1806.9,1806.6,11.0705]
["bitfinex","ETHUSD",1743357487534,0.5358686,1806.9,1806.6,11.07032]
["bitfinex","ETHUSD",1743357487755,0.16754938,1806.9,1806.6,11.07032]
["bitfinex","ETHUSD",1743357488466,0.16754938,1806.9,1806.7,5.53492]
["bitfinex","ETHUSD",1743357490538,0.16754938,1806.9,1806.7,11.06964]
["bitfinex","ETHUSD",1743357491443,0.16754938,1806.9,1806.8,6.33774]
["bitfinex","ETHUSD",1743357491640,8.52946364,1807.4,1807.1,5.53368]
["bitfinex","ETHUSD",1743357491845,0.15752462,1807.3,1807.1,5.53368]
["bitfinex","ETHUSD",1743357492036,3.54181796,1807.4,1807.1,5.53368]
["bitfinex","ETHUSD",1743357492252,0.15660836,1807.3,1807.2,5.53329]
["bitfinex","ETHUSD",1743357492474,1.81486589,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743357492782,0.15660836,1807.3,1807.2,5.53329]
["bitfinex","ETHUSD",1743357493142,1.81486589,1807.5,1807.2,11.06658]
["bitfinex","ETHUSD",1743357493797,0.15730394,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743357495078,0.15730394,1807.4,1807.2,11.06658]
["bitfinex","ETHUSD",1743357495379,0.15730394,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743357495790,0.15730394,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743357496161,0.7636,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743357503480,1.81486589,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743357504985,1.97478357,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743357508286,1.97478357,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743357508484,0.7656,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743357508807,5.53326,1807.3,1806.9,6.32853]
["bitfinex","ETHUSD",1743357508963,1.81486589,1807.1,1806.8,10.93546]
["bitfinex","ETHUSD",1743357509161,1.81486589,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743357510966,5.58046589,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743357511170,6.13851248,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743357515892,6.13851248,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743357517560,6.13851248,1807.2,1806.9,11.06826]
["bitfinex","ETHUSD",1743357519666,6.13851248,1807.2,1806.9,5.53411]
["bitfinex","ETHUSD",1743357519994,0.12793847,1807.1,1806.9,5.53411]
["bitfinex","ETHUSD",1743357520715,0.12793847,1807.1,1806.9,11.06822]
["bitfinex","ETHUSD",1743357521193,0.12793847,1807.1,1806.8,10.93559]
["bitfinex","ETHUSD",1743357521496,1.81486589,1807.0,1806.8,5.401]
["bitfinex","ETHUSD",1743357521802,0.12721348,1806.9,1806.7,11.06955]
["bitfinex","ETHUSD",1743357522168,0.12721348,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743357524804,0.12721348,1806.9,1806.8,6.35134]
["bitfinex","ETHUSD",1743357525000,0.12721348,1806.9,1806.8,7.539949]
["bitfinex","ETHUSD",1743357525203,0.7656,1807.4,1807.1,5.53345]
["bitfinex","ETHUSD",1743357525721,0.7656,1807.4,1807.2,5.53339]
["bitfinex","ETHUSD",1743357525892,1.81486589,1807.3,1807.2,5.53339]
["bitfinex","ETHUSD",1743357528003,1.81486589,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357528608,2.62619348,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357528808,1.81486589,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357529702,1.81486589,1807.3,1807.1,11.06706]
["bitfinex","ETHUSD",1743357530207,1.81486589,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357530806,1.81486589,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743357535000,1.93035509,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743357541618,1.93035509,1807.3,1807.1,11.06705]
["bitfinex","ETHUSD",1743357542019,1.93035509,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357542191,1.93035509,1807.3,1807.1,11.06705]
["bitfinex","ETHUSD",1743357544219,1.93035509,1807.3,1807.1,5.53345]
["bitfinex","ETHUSD",1743357544398,1.93035509,1807.3,1807.1,11.06698]
["bitfinex","ETHUSD",1743357545721,1.03721606,1807.2,1807.1,11.06698]
["bitfinex","ETHUSD",1743357545895,1.15297914,1807.2,1807.1,11.06698]
["bitfinex","ETHUSD",1743357546943,1.15297914,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357549796,0.11576308,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357551318,1.15297914,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357551829,0.11576308,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357552399,1.15297914,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357552594,0.11576308,1807.2,1807.1,5.53345]
["bitfinex","ETHUSD",1743357553627,0.11576308,1807.2,1807.1,7.58490159]
["bitfinex","ETHUSD",1743357553797,0.11576308,1807.2,1807.1,7.529564]
["bitfinex","ETHUSD",1743357553999,1.03721606,1807.5,1807.4,6.34049]
["bitfinex","ETHUSD",1743357554402,1.1548817,1807.5,1807.4,6.34049]
["bitfinex","ETHUSD",1743357554935,1.1548817,1807.5,1807.4,5.53279]
["bitfinex","ETHUSD",1743357558735,0.11766564,1807.5,1807.4,5.53279]
["bitfinex","ETHUSD",1743357558940,0.11766564,1807.5,1807.4,6.639379]
["bitfinex","ETHUSD",1743357560246,1.1548817,1807.5,1807.4,6.639379]
["bitfinex","ETHUSD",1743357561034,0.11766564,1807.5,1807.4,6.639379]
["bitfinex","ETHUSD",1743357561442,0.11766564,1807.5,1807.4,7.447079]
["bitfinex","ETHUSD",1743357561806,1.03721606,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743357564736,1.15974166,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743357574646,1.15974166,1807.8,1807.7,5.4828681]
["bitfinex","ETHUSD",1743357577064,0.1225256,1807.8,1807.7,5.4828681]
["bitfinex","ETHUSD",1743357577456,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357577769,1.13721606,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743357579074,0.1,1807.9,1807.8,6.35388]
["bitfinex","ETHUSD",1743357579238,0.1,1807.9,1807.8,8.07655481]
["bitfinex","ETHUSD",1743357579766,0.22097315,1807.9,1807.8,8.07655481]
["bitfinex","ETHUSD",1743357590243,0.22097315,1807.9,1807.8,6.35388]
["bitfinex","ETHUSD",1743357604785,3.15e-06,1807.9,1807.8,9.40917752]
["bitfinex","ETHUSD",1743357604953,3.15e-06,1807.9,1807.8,9.35388]
["bitfinex","ETHUSD",1743357607068,3.15e-06,1807.9,1807.8,9.90388]
["bitfinex","ETHUSD",1743357607271,3.15e-06,1807.9,1807.8,14.73788]
["bitfinex","ETHUSD",1743357607468,3.15e-06,1807.9,1807.8,16.75995481]
["bitfinex","ETHUSD",1743357608464,3.15e-06,1807.9,1807.8,17.30995481]
["bitfinex","ETHUSD",1743357609400,3.15e-06,1807.9,1807.8,18.42756241]
["bitfinex","ETHUSD",1743357612683,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743357613895,0.1,1808.9,1808.8,6.34622]
["bitfinex","ETHUSD",1743357614054,0.1,1808.9,1808.8,8.071914]
["bitfinex","ETHUSD",1743357615277,0.1,1808.9,1808.8,11.071914]
["bitfinex","ETHUSD",1743357617004,0.1,1808.9,1808.8,11.49617261]
["bitfinex","ETHUSD",1743357626121,0.7586,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743357626426,0.55,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357626590,0.55,1810.5,1810.4,10.95687059]
["bitfinex","ETHUSD",1743357626915,0.55,1810.5,1810.4,10.90164]
["bitfinex","ETHUSD",1743357628020,0.55,1810.5,1810.4,10.90064]
["bitfinex","ETHUSD",1743357630199,0.55,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357630523,0.55,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743357630524,0.55,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743357630693,0.55,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357634033,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357634233,0.1,1810.9,1810.8,10.89742]
["bitfinex","ETHUSD",1743357634436,0.1,1810.9,1810.8,11.987162]
["bitfinex","ETHUSD",1743357637936,0.1,1810.9,1810.8,6.612162]
["bitfinex","ETHUSD",1743357638139,0.7586,1810.8,1810.6,5.373]
["bitfinex","ETHUSD",1743357638344,1.81020913,1810.7,1810.6,5.373]
["bitfinex","ETHUSD",1743357638717,1.81020913,1810.7,1810.0,5.5246]
["bitfinex","ETHUSD",1743357638718,5.52336,1810.5,1810.0,5.5246]
["bitfinex","ETHUSD",1743357638918,0.7586,1810.6,1810.0,10.89783]
["bitfinex","ETHUSD",1743357639125,1.81020913,1810.2,1810.0,5.373]
["bitfinex","ETHUSD",1743357639518,1.81020913,1810.2,1810.0,10.89771]
["bitfinex","ETHUSD",1743357639735,1.81020913,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743357639943,7.33453913,1810.2,1809.9,5.373]
["bitfinex","ETHUSD",1743357640139,2.56880913,1810.0,1809.8,5.52527]
["bitfinex","ETHUSD",1743357640340,2.56880913,1810.0,1809.8,10.89827]
["bitfinex","ETHUSD",1743357640864,0.7586,1810.0,1809.9,5.58040599]
["bitfinex","ETHUSD",1743357641030,0.7586,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357645554,0.7586,1810.0,1809.8,10.89842]
["bitfinex","ETHUSD",1743357645865,0.7586,1810.0,1809.8,16.42365]
["bitfinex","ETHUSD",1743357646075,0.7586,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357647669,0.7586,1810.0,1809.8,10.89823]
["bitfinex","ETHUSD",1743357648770,2.56880913,1810.0,1809.8,5.52523]
["bitfinex","ETHUSD",1743357649066,2.56880913,1810.0,1809.8,10.89823]
["bitfinex","ETHUSD",1743357649272,2.56880913,1810.0,1809.8,5.52523]
["bitfinex","ETHUSD",1743357651843,2.56880913,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743357652246,5.52583,1809.7,1809.3,34.74884]
["bitfinex","ETHUSD",1743357652473,0.7656,1809.3,1809.1,5.52745]
["bitfinex","ETHUSD",1743357652667,2.57580913,1809.3,1809.1,11.0549]
["bitfinex","ETHUSD",1743357652974,2.57580913,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743357653271,5.52628,1809.6,1809.2,0.05526676]
["bitfinex","ETHUSD",1743357653272,0.7656,1809.6,1809.2,0.05526676]
["bitfinex","ETHUSD",1743357653571,0.7656,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357653773,0.7656,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743357653945,2.57580913,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743357654275,2.57580913,1809.9,1809.7,5.58078153]
["bitfinex","ETHUSD",1743357656004,2.57580913,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743357656975,2.57580913,1809.9,1809.7,5.58078155]
["bitfinex","ETHUSD",1743357657275,2.57580913,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743357657874,1.81020913,1809.8,1809.7,5.52553]
["bitfinex","ETHUSD",1743357659204,1.81020913,1809.8,1809.6,10.89907]
["bitfinex","ETHUSD",1743357659205,1.81020913,1809.8,1809.6,5.373]
["bitfinex","ETHUSD",1743357659501,1.81020913,1809.7,1809.6,5.52606]
["bitfinex","ETHUSD",1743357659898,2.57580913,1809.9,1809.7,5.5257]
["bitfinex","ETHUSD",1743357660993,2.57580913,1809.9,1809.7,11.05129]
["bitfinex","ETHUSD",1743357661193,2.57580913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357661811,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357664689,1.81020913,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743357664888,1.81020913,1809.9,1809.7,5.58084152]
["bitfinex","ETHUSD",1743357665310,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357665999,0.7656,1810.3,1810.1,5.52436]
["bitfinex","ETHUSD",1743357666198,2.57580913,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743357666381,2.57580913,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743357666579,2.57580913,1810.5,1810.3,11.04762]
["bitfinex","ETHUSD",1743357667306,2.57580913,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357667505,1.81020913,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743357667711,2.57580913,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743357668083,1.81020913,1810.8,1810.5,5.57832949]
["bitfinex","ETHUSD",1743357668288,2.67580913,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743357668529,0.8656,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743357668684,0.8656,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357668885,2.67580913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357669115,2.67580913,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743357669325,1.81020913,1810.8,1810.7,5.5226]
["bitfinex","ETHUSD",1743357669491,1.81020913,1810.8,1810.6,10.89601]
["bitfinex","ETHUSD",1743357669709,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357671611,1.91020913,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743357672194,1.91020913,1810.9,1810.7,11.04522]
["bitfinex","ETHUSD",1743357672623,1.91020913,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743357672824,1.91020913,1810.9,1810.7,11.04504]
["bitfinex","ETHUSD",1743357673419,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357673625,0.1,1810.9,1810.8,6.32642]
["bitfinex","ETHUSD",1743357674039,0.1,1810.9,1810.8,0.804]
["bitfinex","ETHUSD",1743357674236,1.91020913,1810.9,1810.7,11.04508]
["bitfinex","ETHUSD",1743357674744,1.91020913,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743357676228,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357677100,1.91020913,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743357677413,7.43243913,1810.9,1810.5,16.97530295]
["bitfinex","ETHUSD",1743357677621,1.81020913,1810.7,1810.6,5.523]
["bitfinex","ETHUSD",1743357679017,8.09286913,1810.7,1810.1,0.804]
["bitfinex","ETHUSD",1743357679326,1.81020913,1810.4,1810.1,6.32835]
["bitfinex","ETHUSD",1743357679517,1.81020913,1810.3,1810.2,5.52412]
["bitfinex","ETHUSD",1743357680543,1.81020913,1810.5,1810.4,5.52348]
["bitfinex","ETHUSD",1743357680915,0.7599,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743357681125,1.81020913,1810.5,1810.4,5.52348]
["bitfinex","ETHUSD",1743357682033,2.57010913,1810.7,1810.4,5.52342]
["bitfinex","ETHUSD",1743357682248,1.81020913,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743357682737,1.81020913,1810.7,1810.4,5.52342]
["bitfinex","ETHUSD",1743357682932,1.81020913,1810.5,1810.3,11.04771]
["bitfinex","ETHUSD",1743357683126,1.81020913,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357683322,1.81020913,1810.5,1810.2,7.246487]
["bitfinex","ETHUSD",1743357683529,2.57010913,1810.5,1810.2,10.89424]
["bitfinex","ETHUSD",1743357684018,2.57010913,1810.5,1810.2,16.41826]
["bitfinex","ETHUSD",1743357684218,2.57010913,1810.5,1810.3,5.52385]
["bitfinex","ETHUSD",1743357685144,2.57010913,1810.5,1810.2,10.89402]
["bitfinex","ETHUSD",1743357685328,1.81020913,1810.3,1810.1,5.37]
["bitfinex","ETHUSD",1743357685861,1.81020913,1810.3,1809.8,29.23]
["bitfinex","ETHUSD",1743357686076,1.81020913,1810.0,1809.9,5.37]
["bitfinex","ETHUSD",1743357686236,1.81020913,1810.1,1809.9,10.89516]
["bitfinex","ETHUSD",1743357686436,1.81020913,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357686649,1.81020913,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743357686850,1.81020913,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357688189,1.81020913,1810.0,1809.7,5.37]
["bitfinex","ETHUSD",1743357688340,1.81020913,1809.8,1809.6,16.42194]
["bitfinex","ETHUSD",1743357688680,1.81020913,1809.9,1809.6,12.620204]
["bitfinex","ETHUSD",1743357688865,2.57580913,1809.9,1809.6,12.620204]
["bitfinex","ETHUSD",1743357689358,1.81020913,1809.7,1809.4,11.05317]
["bitfinex","ETHUSD",1743357689558,1.81020913,1809.6,1809.4,11.05317]
["bitfinex","ETHUSD",1743357689778,1.81020913,1809.5,1809.3,11.71823]
["bitfinex","ETHUSD",1743357689943,1.81020913,1809.5,1809.3,10.89693]
["bitfinex","ETHUSD",1743357690136,1.81020913,1809.5,1809.3,16.4237]
["bitfinex","ETHUSD",1743357690533,1.81020913,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743357691568,2.57580913,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743357691873,1.81020913,1809.5,1809.3,10.89677]
["bitfinex","ETHUSD",1743357692264,1.81020913,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743357692458,1.81020913,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743357693174,2.57580913,1809.6,1809.3,11.05377]
["bitfinex","ETHUSD",1743357693369,2.57580913,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743357693573,4.81020913,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743357694348,1.81020913,1809.6,1809.3,5.52678]
["bitfinex","ETHUSD",1743357695081,0.7656,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743357695261,0.7656,1810.0,1809.4,6.40322241]
["bitfinex","ETHUSD",1743357695262,0.7656,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743357695457,1.81020913,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743357696458,1.81020913,1810.0,1809.7,11.05152]
["bitfinex","ETHUSD",1743357696756,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357697061,1.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357701090,1.81020913,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743357701263,6.28996,1810.2,1808.8,15.62822]
["bitfinex","ETHUSD",1743357701264,7.33590913,1809.8,1809.3,10.89792]
["bitfinex","ETHUSD",1743357701469,1.81020913,1809.6,1809.3,16.42473]
["bitfinex","ETHUSD",1743357701669,1.81020913,1809.5,1809.3,10.89781]
["bitfinex","ETHUSD",1743357702194,1.81020913,1809.5,1809.3,16.42458]
["bitfinex","ETHUSD",1743357702400,1.81020913,1809.7,1809.5,5.52619]
["bitfinex","ETHUSD",1743357702684,0.7656,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743357702889,2.57580913,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743357703084,1.81020913,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743357703787,1.81020913,1809.8,1809.6,6.34547]
["bitfinex","ETHUSD",1743357704009,1.81020913,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743357707341,1.81020913,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743357707526,1.81020913,1809.7,1809.5,11.10779782]
["bitfinex","ETHUSD",1743357707729,1.81020913,1809.7,1809.5,5.52616]
["bitfinex","ETHUSD",1743357707930,1.81020913,1809.7,1809.5,5.58141779]
["bitfinex","ETHUSD",1743357708249,1.81020913,1809.8,1809.5,5.58141779]
["bitfinex","ETHUSD",1743357708536,1.81020913,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743357714038,1.81020913,1809.8,1809.5,5.52616]
["bitfinex","ETHUSD",1743357714249,1.81020913,1809.6,1809.3,5.52683]
["bitfinex","ETHUSD",1743357714538,1.81020913,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743357714844,1.81020913,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743357715061,1.81020913,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743357716148,2.57580913,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743357717253,2.57580913,1809.4,1809.1,10.89858]
["bitfinex","ETHUSD",1743357717477,1.81020913,1809.3,1809.1,10.89858]
["bitfinex","ETHUSD",1743357717641,2.57580913,1809.4,1809.1,10.89858]
["bitfinex","ETHUSD",1743357718121,1.81020913,1809.6,1809.1,7.095588]
["bitfinex","ETHUSD",1743357718316,1.81020913,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743357718521,1.81020913,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743357718765,1.81020913,1809.6,1809.3,11.05377]
["bitfinex","ETHUSD",1743357719274,1.81020913,1809.5,1809.3,11.05377]
["bitfinex","ETHUSD",1743357719551,1.81020913,1809.5,1809.2,6.34699]
["bitfinex","ETHUSD",1743357719721,1.81020913,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743357719921,1.81020913,1809.4,1809.1,16.42581]
["bitfinex","ETHUSD",1743357720120,1.81020913,1809.4,1809.2,5.52717]
["bitfinex","ETHUSD",1743357720754,1.81020913,1809.4,1809.2,11.05434]
["bitfinex","ETHUSD",1743357721050,1.81020913,1809.4,1809.2,5.52717]
["bitfinex","ETHUSD",1743357722456,1.81020913,1809.4,1809.2,5.52715]
["bitfinex","ETHUSD",1743357722753,1.81020913,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743357722950,1.81020913,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743357723159,1.81020913,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743357723330,0.7656,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743357723331,1.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357723537,8.10122913,1809.9,1809.5,11.05239]
["bitfinex","ETHUSD",1743357723738,1.81020913,1809.7,1809.5,5.52619]
["bitfinex","ETHUSD",1743357723938,1.81020913,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743357724256,2.57580913,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743357724758,2.57580913,1809.9,1809.6,11.05193]
["bitfinex","ETHUSD",1743357724976,1.81020913,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743357725638,1.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357727768,1.81020913,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743357728550,1.81020913,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357728957,1.81020913,1810.1,1809.9,11.05014]
["bitfinex","ETHUSD",1743357729842,1.81020913,1810.1,1809.9,5.52498]
["bitfinex","ETHUSD",1743357731198,1.81020913,1810.2,1810.0,5.5247]
["bitfinex","ETHUSD",1743357731352,0.7656,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743357731683,1.81020913,1810.2,1810.0,5.5247]
["bitfinex","ETHUSD",1743357732276,1.81020913,1810.1,1809.9,5.52498]
["bitfinex","ETHUSD",1743357732776,0.7656,1810.3,1809.7,0.8197]
["bitfinex","ETHUSD",1743357732979,1.81020913,1809.9,1809.7,6.34527]
["bitfinex","ETHUSD",1743357733282,1.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357733471,1.81020913,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743357733648,1.81020913,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743357733851,6.28957,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743357734075,1.81020913,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743357735485,1.81020913,1810.1,1809.9,11.05]
["bitfinex","ETHUSD",1743357735783,1.81020913,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743357736183,0.7656,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743357736386,1.81020913,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743357736756,7.33476913,1810.1,1809.7,6.34542]
["bitfinex","ETHUSD",1743357737084,8.09004913,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743357737287,1.81020913,1809.6,1809.3,11.67529]
["bitfinex","ETHUSD",1743357737501,6.27967,1809.8,1809.4,5.52666]
["bitfinex","ETHUSD",1743357737502,1.81020913,1809.5,1809.4,5.52666]
["bitfinex","ETHUSD",1743357737794,1.81020913,1809.6,1809.5,5.52637]
["bitfinex","ETHUSD",1743357737966,1.81020913,1809.9,1809.3,11.67544]
["bitfinex","ETHUSD",1743357738165,1.81020913,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743357738367,1.81020913,1809.9,1809.7,11.05111]
["bitfinex","ETHUSD",1743357738566,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357739297,4.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357739682,0.7542,1810.1,1809.3,5.52688]
["bitfinex","ETHUSD",1743357739683,5.52583,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743357739895,5.52583,1809.7,1808.5,6.14940826]
["bitfinex","ETHUSD",1743357739896,2.56440913,1809.4,1809.0,0.7795]
["bitfinex","ETHUSD",1743357740096,1.81020913,1809.1,1808.8,0.7795]
["bitfinex","ETHUSD",1743357740467,1.81020913,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743357740966,1.81020913,1809.2,1809.0,5.52774]
["bitfinex","ETHUSD",1743357741167,1.81020913,1809.3,1809.0,5.52774]
["bitfinex","ETHUSD",1743357741383,1.81020913,1809.3,1809.0,11.11068432]
["bitfinex","ETHUSD",1743357741586,1.81020913,1809.3,1809.1,5.52759]
["bitfinex","ETHUSD",1743357741778,1.81020913,1809.3,1809.0,6.633264]
["bitfinex","ETHUSD",1743357741983,1.81020913,1809.3,1809.0,5.52767]
["bitfinex","ETHUSD",1743357743701,1.81020913,1809.1,1808.9,5.52817]
["bitfinex","ETHUSD",1743357743866,1.81020913,1809.1,1808.8,6.30774]
["bitfinex","ETHUSD",1743357744070,1.81020913,1809.1,1808.8,11.83604]
["bitfinex","ETHUSD",1743357745501,1.81020913,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743357746074,1.81020913,1809.1,1808.8,17.20611]
["bitfinex","ETHUSD",1743357746399,1.81020913,1809.1,1808.8,18.19098724]
["bitfinex","ETHUSD",1743357746605,1.81020913,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743357747003,1.81020913,1809.2,1808.9,5.52799]
["bitfinex","ETHUSD",1743357747206,1.81020913,1809.2,1808.9,5.58326623]
["bitfinex","ETHUSD",1743357747608,0.552583,1809.6,1808.9,5.58326623]
["bitfinex","ETHUSD",1743357747609,3.7656,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743357747808,1.81020913,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743357747984,8.5771657,1809.9,1809.5,6.35517]
["bitfinex","ETHUSD",1743357748186,1.81020913,1809.7,1809.5,6.35517]
["bitfinex","ETHUSD",1743357748575,1.81020913,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743357748905,1.24167657,1810.2,1809.6,5.52586]
["bitfinex","ETHUSD",1743357749110,1.81020913,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743357749277,4.81020913,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743357749680,1.81020913,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743357750186,1.81020913,1810.1,1809.8,11.05063]
["bitfinex","ETHUSD",1743357750392,1.81020913,1810.1,1809.8,12.238583]
["bitfinex","ETHUSD",1743357751426,1.81020913,1810.1,1809.8,5.52524]
["bitfinex","ETHUSD",1743357751629,1.81020913,1810.0,1809.7,6.35462]
["bitfinex","ETHUSD",1743357751924,1.81020913,1809.9,1809.6,10.89588]
["bitfinex","ETHUSD",1743357752489,1.81020913,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743357753641,1.81020913,1809.9,1809.7,5.52558]
["bitfinex","ETHUSD",1743357753832,1.81020913,1809.9,1809.7,11.05121]
["bitfinex","ETHUSD",1743357753988,1.81020913,1809.9,1809.7,11.05122]
["bitfinex","ETHUSD",1743357754722,1.81020913,1809.9,1809.7,5.52558]
["bitfinex","ETHUSD",1743357755229,1.81020913,1809.9,1809.6,16.42114]
["bitfinex","ETHUSD",1743357755429,1.81020913,1809.9,1809.6,10.89507]
["bitfinex","ETHUSD",1743357757337,1.81020913,1809.7,1809.6,10.89507]
["bitfinex","ETHUSD",1743357757550,1.81020913,1809.9,1809.6,10.89507]
["bitfinex","ETHUSD",1743357757706,1.81020913,1809.9,1809.6,16.42092]
["bitfinex","ETHUSD",1743357757904,1.81020913,1809.9,1809.6,10.89485]
["bitfinex","ETHUSD",1743357758149,1.81020913,1809.9,1809.6,16.42074]
["bitfinex","ETHUSD",1743357759043,1.81020913,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743357760599,1.81020913,1809.9,1809.7,11.05134]
["bitfinex","ETHUSD",1743357761031,1.81020913,1809.9,1809.7,5.52557]
["bitfinex","ETHUSD",1743357761335,1.81020913,1809.9,1809.6,10.89507]
["bitfinex","ETHUSD",1743357762336,1.81020913,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743357762545,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357762838,5.52425,1810.2,1809.9,5.52508]
["bitfinex","ETHUSD",1743357762839,1.81020913,1810.1,1809.9,5.52508]
["bitfinex","ETHUSD",1743357763048,1.81020913,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743357763212,1.81020913,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743357765953,2.57580913,1810.7,1810.2,0.7608]
["bitfinex","ETHUSD",1743357766143,2.10376688,1810.9,1810.5,11.04624]
["bitfinex","ETHUSD",1743357766445,1.81020913,1810.8,1810.5,11.04624]
["bitfinex","ETHUSD",1743357766622,2.67580913,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743357766822,3.71697148,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743357767224,1.81020913,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743357768453,1.81020913,1810.8,1810.6,6.34389]
["bitfinex","ETHUSD",1743357769549,1.81020913,1810.8,1810.6,11.86669]
["bitfinex","ETHUSD",1743357769755,1.91020913,1810.9,1810.7,5.52254]
["bitfinex","ETHUSD",1743357770321,7.33268913,1810.8,1810.4,0.8209]
["bitfinex","ETHUSD",1743357770657,7.33374913,1810.5,1810.1,11.7123]
["bitfinex","ETHUSD",1743357770834,1.81020913,1810.3,1810.1,11.71234]
["bitfinex","ETHUSD",1743357772260,1.81020913,1810.3,1810.1,17.23666]
["bitfinex","ETHUSD",1743357774544,1.81020913,1810.3,1810.1,6.34522]
["bitfinex","ETHUSD",1743357775864,1.81020913,1810.3,1810.1,5.52432]
["bitfinex","ETHUSD",1743357776539,1.81020913,1810.3,1810.0,10.89184]
["bitfinex","ETHUSD",1743357776739,1.81020913,1810.2,1810.0,10.89184]
["bitfinex","ETHUSD",1743357778558,2.57580913,1810.3,1810.0,16.41647]
["bitfinex","ETHUSD",1743357778761,1.81020913,1810.3,1810.0,10.89163]
["bitfinex","ETHUSD",1743357779257,1.81020913,1810.3,1810.0,16.41626]
["bitfinex","ETHUSD",1743357780164,1.81020913,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743357783771,1.81020913,1810.3,1810.0,10.89163]
["bitfinex","ETHUSD",1743357784153,1.81020913,1810.2,1810.0,5.52463]
["bitfinex","ETHUSD",1743357785474,1.81020913,1810.2,1810.0,11.04931]
["bitfinex","ETHUSD",1743357787478,1.81020913,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743357787983,1.81020913,1810.2,1810.0,5.52463]
["bitfinex","ETHUSD",1743357790273,1.81020913,1810.2,1810.0,11.04929]
["bitfinex","ETHUSD",1743357790584,1.81020913,1810.2,1810.0,5.52463]
["bitfinex","ETHUSD",1743357791879,1.81020913,1810.2,1810.0,11.04929]
["bitfinex","ETHUSD",1743357792274,1.81020913,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743357792658,0.7656,1810.7,1810.2,0.8234]
["bitfinex","ETHUSD",1743357792854,1.81020913,1810.7,1810.5,5.52315]
["bitfinex","ETHUSD",1743357793487,1.81020913,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743357793691,1.81020913,1810.7,1810.4,5.57864811]
["bitfinex","ETHUSD",1743357793887,1.81020913,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743357794276,1.81020913,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743357794476,1.81020913,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743357794670,1.81020913,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743357795359,1.81020913,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743357795884,1.81020913,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743357797499,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743357797686,1.91020913,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743357799594,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357801001,1.91020913,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743357801163,1.91020913,1810.9,1810.7,11.04532]
["bitfinex","ETHUSD",1743357801566,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357801770,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357801962,0.1,1810.9,1810.8,7.450322]
["bitfinex","ETHUSD",1743357802168,0.1,1810.9,1810.8,7.50554089]
["bitfinex","ETHUSD",1743357802400,0.1,1810.9,1810.8,7.450322]
["bitfinex","ETHUSD",1743357803777,0.1,1810.9,1810.8,7.50553875]
["bitfinex","ETHUSD",1743357804303,0.1,1810.9,1810.8,7.450322]
["bitfinex","ETHUSD",1743357805494,0.1,1810.9,1810.8,7.50553742]
["bitfinex","ETHUSD",1743357805868,0.1,1810.9,1810.8,7.450322]
["bitfinex","ETHUSD",1743357807203,1.91020913,1810.9,1810.6,6.32722]
["bitfinex","ETHUSD",1743357807416,1.81020913,1810.7,1810.4,11.04701]
["bitfinex","ETHUSD",1743357807584,1.81020913,1810.5,1810.4,5.52349]
["bitfinex","ETHUSD",1743357808068,1.81020913,1810.5,1810.3,10.88689]
["bitfinex","ETHUSD",1743357808264,5.52253,1810.8,1810.3,10.88689]
["bitfinex","ETHUSD",1743357808265,1.81020913,1810.4,1810.3,10.88689]
["bitfinex","ETHUSD",1743357808798,1.81020913,1810.5,1810.3,10.88689]
["bitfinex","ETHUSD",1743357809196,1.81020913,1810.4,1810.3,5.363]
["bitfinex","ETHUSD",1743357809396,1.81020913,1810.5,1810.3,10.88694]
["bitfinex","ETHUSD",1743357809598,1.81020913,1810.6,1810.4,5.52337]
["bitfinex","ETHUSD",1743357810821,1.81020913,1810.6,1810.4,11.04677]
["bitfinex","ETHUSD",1743357811282,1.81020913,1810.6,1810.4,5.52337]
["bitfinex","ETHUSD",1743357811598,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357811908,1.81020913,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743357812071,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357813507,1.81020913,1810.7,1810.5,11.0465]
["bitfinex","ETHUSD",1743357813707,1.81020913,1810.7,1810.5,5.52313]
["bitfinex","ETHUSD",1743357815508,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357817024,6.28734,1810.8,1810.1,0.8042]
["bitfinex","ETHUSD",1743357817177,1.81020913,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743357818930,1.81020913,1810.5,1810.3,10.88676]
["bitfinex","ETHUSD",1743357819079,1.81020913,1810.5,1810.3,5.52376]
["bitfinex","ETHUSD",1743357819286,2.57500913,1810.5,1810.2,10.88723]
["bitfinex","ETHUSD",1743357819590,2.57500913,1810.5,1810.1,6.32874]
["bitfinex","ETHUSD",1743357819591,7.33418913,1810.3,1809.8,5.52525]
["bitfinex","ETHUSD",1743357819794,1.81020913,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357820127,1.81020913,1810.0,1809.8,10.88825]
["bitfinex","ETHUSD",1743357820782,7.33519913,1810.0,1809.6,5.363]
["bitfinex","ETHUSD",1743357820982,1.81020913,1809.8,1809.6,10.88887]
["bitfinex","ETHUSD",1743357821322,1.81020913,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743357821531,1.81020913,1810.0,1809.7,5.52555]
["bitfinex","ETHUSD",1743357821829,0.7648,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743357822120,1.81020913,1810.1,1809.9,5.52488]
["bitfinex","ETHUSD",1743357823116,7.33481913,1810.1,1809.7,5.52575]
["bitfinex","ETHUSD",1743357823327,1.81020913,1809.9,1809.6,16.41472]
["bitfinex","ETHUSD",1743357823478,1.81020913,1809.9,1809.6,10.88885]
["bitfinex","ETHUSD",1743357823679,1.81020913,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743357825209,1.81020913,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743357828442,1.81020913,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743357829012,2.57580913,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743357829648,2.57580913,1810.3,1810.0,11.04972]
["bitfinex","ETHUSD",1743357830534,8.09974913,1810.3,1809.9,5.5251]
["bitfinex","ETHUSD",1743357830715,2.57580913,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743357830915,2.57580913,1810.3,1810.1,5.52432]
["bitfinex","ETHUSD",1743357831155,1.81020913,1810.3,1810.1,11.04864]
["bitfinex","ETHUSD",1743357831660,2.57580913,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743357831955,1.81020913,1810.5,1810.3,11.04753]
["bitfinex","ETHUSD",1743357832608,1.81020913,1810.6,1810.3,11.04753]
["bitfinex","ETHUSD",1743357832923,1.81020913,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743357833438,1.81020913,1810.6,1810.3,5.52375]
["bitfinex","ETHUSD",1743357834343,1.81020913,1810.6,1810.3,11.04747]
["bitfinex","ETHUSD",1743357834647,1.81020913,1810.6,1810.4,5.52356]
["bitfinex","ETHUSD",1743357834850,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357835644,1.81020913,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743357838416,1.81020913,1810.7,1810.4,11.04703]
["bitfinex","ETHUSD",1743357838821,1.81020913,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743357839022,1.81020913,1810.6,1810.4,5.52347]
["bitfinex","ETHUSD",1743357839650,1.81020913,1810.5,1810.2,17.17143]
["bitfinex","ETHUSD",1743357839851,1.81020913,1810.5,1810.2,16.41123]
["bitfinex","ETHUSD",1743357840236,1.81020913,1810.3,1810.2,5.363]
["bitfinex","ETHUSD",1743357840425,1.81020913,1810.3,1810.2,10.88725]
["bitfinex","ETHUSD",1743357840634,0.80990491,1810.5,1810.2,10.88725]
["bitfinex","ETHUSD",1743357840635,1.81020913,1810.5,1810.3,5.5237]
["bitfinex","ETHUSD",1743357841515,1.81020913,1810.4,1810.3,5.5237]
["bitfinex","ETHUSD",1743357841723,1.81020913,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743357842015,1.81020913,1810.3,1810.1,11.04889]
["bitfinex","ETHUSD",1743357842250,1.81020913,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743357842426,1.81020913,1810.4,1810.2,11.04838]
["bitfinex","ETHUSD",1743357843018,1.81020913,1810.3,1810.1,5.52448]
["bitfinex","ETHUSD",1743357843521,1.81020913,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743357843718,1.81020913,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743357844050,1.81020913,1810.3,1810.1,11.04876]
["bitfinex","ETHUSD",1743357844430,1.81020913,1810.3,1810.1,5.52433]
["bitfinex","ETHUSD",1743357844635,2.57580913,1810.3,1810.0,5.5248]
["bitfinex","ETHUSD",1743357845032,1.81020913,1810.1,1810.0,5.5248]
["bitfinex","ETHUSD",1743357845220,0.7656,1809.4,1809.0,0.8039]
["bitfinex","ETHUSD",1743357845422,1.81020913,1809.1,1808.8,0.8039]
["bitfinex","ETHUSD",1743357845627,1.81020913,1809.1,1808.8,6.1669]
["bitfinex","ETHUSD",1743357845823,1.81020913,1809.5,1809.4,5.52662]
["bitfinex","ETHUSD",1743357846123,1.81020913,1809.5,1809.3,5.5269]
["bitfinex","ETHUSD",1743357847264,1.81020913,1809.5,1809.2,6.33115]
["bitfinex","ETHUSD",1743357847464,1.81020913,1809.3,1809.2,6.33115]
["bitfinex","ETHUSD",1743357848569,1.81020913,1809.3,1809.2,5.52725]
["bitfinex","ETHUSD",1743357851351,1.81020913,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743357852238,1.81020913,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743357853033,1.81020913,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743357853238,1.81020913,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743357856138,1.81020913,1809.6,1809.4,11.05303]
["bitfinex","ETHUSD",1743357856466,1.81020913,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743357860772,1.81020913,1809.6,1809.4,5.52646]
["bitfinex","ETHUSD",1743357861679,1.81020913,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743357861681,1.81020913,1809.6,1809.3,11.05377]
["bitfinex","ETHUSD",1743357861974,2.54380904,1809.6,1809.3,11.05377]
["bitfinex","ETHUSD",1743357862170,1.81020913,1809.4,1809.3,11.05377]
["bitfinex","ETHUSD",1743357862772,1.81020913,1809.8,1809.6,5.52581]
["bitfinex","ETHUSD",1743357863077,11.89570161,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743357863078,2.57580913,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743357863265,3.98094782,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743357863452,2.57580913,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743357863856,2.91233674,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357864045,1.81020913,1810.2,1810.0,5.52468]
["bitfinex","ETHUSD",1743357864976,2.57580913,1810.3,1810.0,5.52465]
["bitfinex","ETHUSD",1743357865152,2.57580913,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743357865351,2.57580913,1810.3,1810.0,11.04928]
["bitfinex","ETHUSD",1743357865581,2.57580913,1810.3,1810.0,5.52463]
["bitfinex","ETHUSD",1743357866160,2.57580913,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743357868082,2.57580913,1810.3,1810.0,5.52463]
["bitfinex","ETHUSD",1743357868296,1.81020913,1810.1,1809.8,11.05084]
["bitfinex","ETHUSD",1743357868591,1.81020913,1809.9,1809.7,10.88876]
["bitfinex","ETHUSD",1743357868768,1.81020913,1809.8,1809.6,5.52588]
["bitfinex","ETHUSD",1743357868972,1.81020913,1809.8,1809.6,5.363]
["bitfinex","ETHUSD",1743357869164,1.81020913,1809.8,1809.6,10.88905]
["bitfinex","ETHUSD",1743357869369,1.81020913,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743357871586,1.81020913,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743357874361,1.81020913,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743357874569,1.81020913,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743357874773,1.81020913,1810.0,1809.8,11.05076]
["bitfinex","ETHUSD",1743357874984,1.81020913,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743357877881,1.81020913,1810.1,1809.9,11.05012]
["bitfinex","ETHUSD",1743357878083,1.81020913,1810.0,1809.9,11.05012]
["bitfinex","ETHUSD",1743357878964,1.81020913,1810.0,1809.9,5.52496]
["bitfinex","ETHUSD",1743357879573,1.81020913,1810.1,1810.0,11.0497]
["bitfinex","ETHUSD",1743357880660,6.75895328,1810.8,1810.0,11.0497]
["bitfinex","ETHUSD",1743357880661,1.23652328,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743357880867,0.7656,1810.8,1810.5,11.04633]
["bitfinex","ETHUSD",1743357881092,2.57580913,1810.8,1810.5,11.04633]
["bitfinex","ETHUSD",1743357881329,1.81020913,1810.7,1810.4,10.88659]
["bitfinex","ETHUSD",1743357881466,1.81020913,1810.7,1810.4,16.41]
["bitfinex","ETHUSD",1743357881667,1.81020913,1810.7,1810.4,10.88641]
["bitfinex","ETHUSD",1743357881879,1.81020913,1810.6,1810.4,16.40993]
["bitfinex","ETHUSD",1743357882073,1.81020913,1810.6,1810.4,10.88641]
["bitfinex","ETHUSD",1743357882480,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357883166,1.81020913,1810.6,1810.4,5.362]
["bitfinex","ETHUSD",1743357883402,2.57580913,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743357884997,2.57580913,1810.5,1810.3,11.04756]
["bitfinex","ETHUSD",1743357885500,1.81020913,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743357885701,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357886802,1.81020913,1810.6,1810.4,11.04712]
["bitfinex","ETHUSD",1743357886999,1.81020913,1810.6,1810.4,5.52348]
["bitfinex","ETHUSD",1743357890607,1.81020913,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743357890905,1.81020913,1810.4,1810.3,5.52393]
["bitfinex","ETHUSD",1743357893315,1.81020913,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743357894498,1.81020913,1810.6,1810.4,5.52342]
["bitfinex","ETHUSD",1743357894901,0.7656,1810.7,1810.2,5.361]
["bitfinex","ETHUSD",1743357895107,1.91020913,1810.9,1810.6,11.04575]
["bitfinex","ETHUSD",1743357895108,1.81020913,1810.8,1810.6,11.04575]
["bitfinex","ETHUSD",1743357896200,1.81020913,1810.8,1810.6,5.52284]
["bitfinex","ETHUSD",1743357896909,1.81020913,1810.7,1810.6,5.52284]
["bitfinex","ETHUSD",1743357898110,1.81020913,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743357898285,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357898606,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357900616,1.91020913,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743357900831,0.7656,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743357900998,1.81020913,1810.7,1810.4,0.8072]
["bitfinex","ETHUSD",1743357901205,1.81020913,1810.8,1810.7,5.52255]
["bitfinex","ETHUSD",1743357901718,1.91020913,1810.9,1810.7,11.0451]
["bitfinex","ETHUSD",1743357902592,1.91020913,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743357902793,1.91020913,1810.9,1810.7,11.04508]
["bitfinex","ETHUSD",1743357903534,1.91020913,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357903733,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743357904401,0.1,1810.9,1810.8,7.240435]
["bitfinex","ETHUSD",1743357904717,0.1,1810.9,1810.8,7.29565318]
["bitfinex","ETHUSD",1743357905425,0.1,1810.9,1810.8,7.240435]
["bitfinex","ETHUSD",1743357905597,0.1,1810.9,1810.8,7.29565168]
["bitfinex","ETHUSD",1743357905895,0.1,1810.9,1810.8,7.240435]
["bitfinex","ETHUSD",1743357906586,0.1,1810.9,1810.8,7.29565169]
["bitfinex","ETHUSD",1743357909093,0.1,1810.9,1810.8,7.240435]
["bitfinex","ETHUSD",1743357909416,0.1,1810.9,1810.8,7.29565173]
["bitfinex","ETHUSD",1743357910304,0.1,1810.9,1810.8,11.07085173]
["bitfinex","ETHUSD",1743357910500,0.1,1810.9,1810.8,11.015635]
["bitfinex","ETHUSD",1743357913726,1e-05,1810.9,1810.8,11.565635]
["bitfinex","ETHUSD",1743357914539,5.51678,1812.7,1811.9,0.7875]
["bitfinex","ETHUSD",1743357914749,5.51109,1814.6,1813.3,3.0]
["bitfinex","ETHUSD",1743357914897,0.7737,1814.8,1814.1,3.1]
["bitfinex","ETHUSD",1743357915226,1.92772728,1814.5,1814.3,5.61176]
["bitfinex","ETHUSD",1743357915524,2.59901531,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743357915727,2.59901531,1814.4,1814.0,0.1]
["bitfinex","ETHUSD",1743357915917,5.51172,1814.4,1813.9,0.1]
["bitfinex","ETHUSD",1743357916229,10.56470458,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1743357916524,10.56470458,1814.1,1813.0,39.314]
["bitfinex","ETHUSD",1743357916525,7.56598458,1813.7,1813.2,0.1]
["bitfinex","ETHUSD",1743357916728,7.56598458,1813.7,1813.0,5.51567]
["bitfinex","ETHUSD",1743357916729,0.7737,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1743357917429,2.82598458,1814.1,1813.7,5.61353]
["bitfinex","ETHUSD",1743357918036,2.82598458,1814.1,1813.7,0.1]
["bitfinex","ETHUSD",1743357918246,0.28259846,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743357918547,5.51263,1814.1,1813.7,0.1]
["bitfinex","ETHUSD",1743357918750,6.28675,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1743357918893,0.551172,1814.3,1813.7,5.51355]
["bitfinex","ETHUSD",1743357919097,6.28511,1814.5,1814.0,0.1]
["bitfinex","ETHUSD",1743357919404,0.7737,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743357919714,2.82598458,1814.8,1814.3,0.1]
["bitfinex","ETHUSD",1743357919914,2.82598458,1814.8,1814.5,0.1]
["bitfinex","ETHUSD",1743357920127,8.459749,1814.0,1813.7,0.1]
["bitfinex","ETHUSD",1743357920326,0.55,1814.0,1813.7,0.1]
["bitfinex","ETHUSD",1743357920515,0.55,1814.0,1813.6,0.44853331]
["bitfinex","ETHUSD",1743357920710,0.55,1814.0,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357921200,2.05228458,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357921803,7.56531458,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357922029,0.75653146,1813.8,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357922350,0.55,1813.8,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357922717,2.60228458,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357922913,13.70752358,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357923856,8.19393358,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357924051,0.28259846,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1743357924344,3.7737,1814.4,1814.0,0.1]
["bitfinex","ETHUSD",1743357924525,2.05228458,1814.3,1813.9,0.1]
["bitfinex","ETHUSD",1743357924730,2.05228458,1814.3,1813.9,5.61297]
["bitfinex","ETHUSD",1743357924916,2.05228458,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743357925826,2.05228458,1814.3,1813.9,0.1]
["bitfinex","ETHUSD",1743357926047,2.05228458,1814.3,1813.9,5.61292]
["bitfinex","ETHUSD",1743357926553,2.05228458,1814.3,1814.0,5.51253]
["bitfinex","ETHUSD",1743357926860,0.28674641,1814.8,1814.3,0.7622]
["bitfinex","ETHUSD",1743357927061,0.28674641,1814.8,1814.0,5.51263]
["bitfinex","ETHUSD",1743357927062,5.61009,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1743357927262,5.51225,1814.2,1813.7,5.51344]
["bitfinex","ETHUSD",1743357927555,5.51225,1814.2,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357927556,2.85758458,1814.1,1813.6,5.86228331]
["bitfinex","ETHUSD",1743357927725,8.37024458,1814.1,1813.6,5.86228331]
["bitfinex","ETHUSD",1743357927929,2.05228458,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357928168,7.56555458,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357928456,5.51359,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357928659,8.11587458,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357928962,15.16240258,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357929119,17.22997684,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357929562,10.98874884,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357929866,3.42287426,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357930033,1.3553,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357930239,11.56301,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357930452,17.07625,1813.9,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357930876,5.51331,1813.8,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357931172,0.551331,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357931390,6.614921,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357931559,6.88635167,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357932143,9.88635167,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357932336,15.57931567,1813.7,1813.6,0.34853331]
["bitfinex","ETHUSD",1743357932658,11.02865,1813.5,1813.0,5.51568]
["bitfinex","ETHUSD",1743357932857,1.102865,1813.4,1813.0,5.51568]
["bitfinex","ETHUSD",1743357933039,6.34625423,1813.4,1812.9,11.03168]
["bitfinex","ETHUSD",1743357933436,6.34625423,1813.4,1813.0,5.51566]
["bitfinex","ETHUSD",1743357933850,0.83158423,1813.4,1813.0,5.51566]
["bitfinex","ETHUSD",1743357935371,0.28158423,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743357935551,0.28158423,1813.4,1813.2,5.51496]
["bitfinex","ETHUSD",1743357935864,4.356631,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743357936072,0.4356631,1813.6,1813.4,5.51448]
["bitfinex","ETHUSD",1743357936227,0.4356631,1813.6,1813.3,5.51476]
["bitfinex","ETHUSD",1743357936434,0.4356631,1813.6,1813.2,11.02984]
["bitfinex","ETHUSD",1743357936673,0.4356631,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743357939177,0.9856631,1813.6,1813.0,5.95]
["bitfinex","ETHUSD",1743357939486,5.51432,1813.5,1813.1,5.51529]
["bitfinex","ETHUSD",1743357939664,11.0288,1813.5,1813.0,5.51552]
["bitfinex","ETHUSD",1743357939863,5.51432,1813.5,1813.1,5.51525]
["bitfinex","ETHUSD",1743357941183,0.55,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743357941358,0.661412,1813.5,1813.2,5.51492]
["bitfinex","ETHUSD",1743357941559,6.06401,1813.6,1813.2,5.51492]
["bitfinex","ETHUSD",1743357942394,0.55,1813.6,1812.8,5.51605]
["bitfinex","ETHUSD",1743357942697,5.51498,1813.3,1812.9,5.5159]
["bitfinex","ETHUSD",1743357942901,5.51504,1813.3,1812.7,6.27871]
["bitfinex","ETHUSD",1743357943055,5.51557,1813.1,1812.6,8.51678]
["bitfinex","ETHUSD",1743357943255,5.51557,1813.1,1812.6,5.51678]
["bitfinex","ETHUSD",1743357943512,5.5159,1813.0,1812.6,5.51678]
["bitfinex","ETHUSD",1743357943814,5.51603,1812.9,1812.4,12.25879]
["bitfinex","ETHUSD",1743357943956,11.0323,1812.9,1812.4,12.25879]
["bitfinex","ETHUSD",1743357944151,1.35345047,1812.8,1812.4,11.43939]
["bitfinex","ETHUSD",1743357944402,1.35345047,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743357944899,0.25022047,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743357945257,0.25022047,1812.8,1812.6,6.33624]
["bitfinex","ETHUSD",1743357945258,0.551504,1813.2,1812.8,5.51607]
["bitfinex","ETHUSD",1743357945457,0.551504,1813.2,1812.8,11.03225]
["bitfinex","ETHUSD",1743357946779,3.551504,1813.2,1812.8,5.51607]
["bitfinex","ETHUSD",1743357947700,9.066724,1813.2,1812.7,11.03302]
["bitfinex","ETHUSD",1743357947900,0.9066724,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743357948459,0.9066724,1813.1,1812.8,5.5162]
["bitfinex","ETHUSD",1743357948661,3.551504,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743357949300,9.066614,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743357949899,11.12171806,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743357954295,16.63711806,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743357954591,7.57101406,1813.0,1812.6,0.8194]
["bitfinex","ETHUSD",1743357954761,7.57101406,1813.0,1812.5,11.37712]
["bitfinex","ETHUSD",1743357954762,6.27316141,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743357955763,0.75710141,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743357956165,1.57520141,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743357956669,1.57520141,1812.9,1812.4,6.6336]
["bitfinex","ETHUSD",1743357956670,5.60510406,1812.8,1812.2,5.86675257]
["bitfinex","ETHUSD",1743357956871,2.05510406,1812.8,1812.1,0.8532]
["bitfinex","ETHUSD",1743357957063,5.05510406,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743357957259,10.57156406,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743357957895,5.05510406,1812.8,1812.2,5.51815]
["bitfinex","ETHUSD",1743357958188,5.05510406,1812.8,1812.2,5.51795]
["bitfinex","ETHUSD",1743357958189,2.05510406,1812.6,1812.2,5.51795]
["bitfinex","ETHUSD",1743357958391,2.05510406,1812.6,1812.1,6.7042]
["bitfinex","ETHUSD",1743357958597,2.05510406,1812.6,1812.3,5.51758]
["bitfinex","ETHUSD",1743357958970,7.57205406,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743357959198,0.25002086,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743357959398,0.25002086,1812.5,1812.2,11.0361]
["bitfinex","ETHUSD",1743357959587,0.25002086,1812.5,1812.3,5.51781]
["bitfinex","ETHUSD",1743357961873,0.25002086,1812.5,1812.2,5.51795]
["bitfinex","ETHUSD",1743357963203,0.25002086,1812.5,1812.2,11.03591]
["bitfinex","ETHUSD",1743357963507,0.25002086,1812.5,1812.2,5.51795]
["bitfinex","ETHUSD",1743357963800,0.61142049,1812.5,1812.2,5.51795]
["bitfinex","ETHUSD",1743357963999,6.12880049,1812.5,1812.1,6.37163]
["bitfinex","ETHUSD",1743357964507,0.61142049,1812.5,1812.3,5.5176]
["bitfinex","ETHUSD",1743357964803,0.25002086,1812.5,1812.3,5.5176]
["bitfinex","ETHUSD",1743357965006,8.51674,1812.7,1812.3,5.5176]
["bitfinex","ETHUSD",1743357965194,0.24928192,1812.6,1812.3,5.5176]
["bitfinex","ETHUSD",1743357965377,8.51674,1812.7,1812.3,5.5176]
["bitfinex","ETHUSD",1743357965577,0.24928192,1812.6,1812.3,5.5176]
["bitfinex","ETHUSD",1743357965773,0.87660219,1812.6,1812.4,5.51732]
["bitfinex","ETHUSD",1743357965980,5.51598,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743357966410,0.8171,1813.1,1812.5,0.05516936]
["bitfinex","ETHUSD",1743357966581,3.0,1813.1,1812.6,6.26991]
["bitfinex","ETHUSD",1743357966779,10.57064406,1813.1,1812.6,11.7867]
["bitfinex","ETHUSD",1743357966990,2.05510406,1812.9,1812.3,0.7532]
["bitfinex","ETHUSD",1743357967310,2.05510406,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743357967607,5.05510406,1813.1,1812.7,11.0331]
["bitfinex","ETHUSD",1743357967775,0.50551041,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743357968581,0.50551041,1813.0,1812.8,5.51627]
["bitfinex","ETHUSD",1743357969010,0.50551041,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743357969405,2.05510406,1812.9,1812.5,5.51694]
["bitfinex","ETHUSD",1743357969609,7.57136406,1812.9,1812.5,5.51694]
["bitfinex","ETHUSD",1743357969806,8.93062351,1812.9,1812.5,5.51694]
["bitfinex","ETHUSD",1743357970311,5.51637,1812.8,1812.4,5.51754]
["bitfinex","ETHUSD",1743357970507,8.93062351,1812.9,1812.4,5.51739]
["bitfinex","ETHUSD",1743357970914,8.93062351,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743357971083,8.93040351,1812.9,1812.4,5.51739]
["bitfinex","ETHUSD",1743357971427,6.40947035,1812.8,1812.4,11.03473]
["bitfinex","ETHUSD",1743357971713,6.40947035,1812.8,1812.4,5.51734]
["bitfinex","ETHUSD",1743357974314,0.20856807,1812.7,1812.4,5.51734]
["bitfinex","ETHUSD",1743357974682,0.20856807,1812.7,1812.5,5.51696]
["bitfinex","ETHUSD",1743357975491,0.20856807,1812.7,1812.6,6.32740268]
["bitfinex","ETHUSD",1743357975698,3.0,1813.3,1812.6,6.32740268]
["bitfinex","ETHUSD",1743357975699,7.57016406,1813.3,1812.8,5.51604]
["bitfinex","ETHUSD",1743357975915,8.51524,1813.2,1812.8,11.29504]
["bitfinex","ETHUSD",1743357976222,13.08623406,1813.1,1812.6,6.27197]
["bitfinex","ETHUSD",1743357976401,0.21066349,1813.0,1812.6,12.05097]
["bitfinex","ETHUSD",1743357976721,0.21066349,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743357976923,1.06547525,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743357978218,1.06547525,1813.0,1812.7,5.51642]
["bitfinex","ETHUSD",1743357978396,7.57114406,1812.9,1812.5,5.51722]
["bitfinex","ETHUSD",1743357978598,0.20996783,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743357978928,0.98807902,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743357979429,0.98807902,1812.8,1812.4,11.28552]
["bitfinex","ETHUSD",1743357979721,6.50453902,1812.8,1812.4,5.5175]
["bitfinex","ETHUSD",1743357980314,0.98807902,1812.8,1812.5,5.51704]
["bitfinex","ETHUSD",1743357980507,0.98807902,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743357980702,0.20996783,1812.8,1812.5,5.51704]
["bitfinex","ETHUSD",1743357981293,0.20996783,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743357982925,0.20996783,1812.8,1812.6,11.0337]
["bitfinex","ETHUSD",1743357983424,0.20996783,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743357983822,0.20996783,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743357984022,0.20996783,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743357984222,0.7669,1813.1,1812.8,5.51614]
["bitfinex","ETHUSD",1743357984424,13.61994406,1813.3,1812.8,5.51614]
["bitfinex","ETHUSD",1743357984425,0.21119307,1813.0,1812.8,5.51614]
["bitfinex","ETHUSD",1743357984627,0.21119307,1813.0,1812.7,6.27193]
["bitfinex","ETHUSD",1743357984628,2.05510406,1813.3,1813.0,5.51554]
["bitfinex","ETHUSD",1743357984825,0.21188858,1813.2,1813.0,5.51554]
["bitfinex","ETHUSD",1743357985421,0.21188858,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743357985622,0.21188858,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743357986629,0.21188858,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743357986815,0.21188858,1813.2,1813.1,6.29611]
["bitfinex","ETHUSD",1743357987017,3.7854,1813.6,1813.1,6.29611]
["bitfinex","ETHUSD",1743357987219,0.19548824,1813.5,1813.3,5.51479]
["bitfinex","ETHUSD",1743357988006,0.19548824,1813.5,1813.3,5.51462]
["bitfinex","ETHUSD",1743357989215,0.19548824,1813.5,1813.4,6.2952]
["bitfinex","ETHUSD",1743357989407,3.0,1813.8,1813.4,6.2952]
["bitfinex","ETHUSD",1743357989725,0.18072688,1813.7,1813.4,6.2952]
["bitfinex","ETHUSD",1743357989901,0.18072688,1813.7,1813.4,11.80954]
["bitfinex","ETHUSD",1743357990102,0.18072688,1813.7,1813.5,5.51403]
["bitfinex","ETHUSD",1743357990320,0.70430997,1813.7,1813.5,11.02809]
["bitfinex","ETHUSD",1743357991012,0.70430997,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743357991496,0.18072688,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743357991701,0.55,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743357992112,0.55,1814.0,1813.8,11.02624]
["bitfinex","ETHUSD",1743357992314,0.55,1814.0,1813.8,6.29378]
["bitfinex","ETHUSD",1743357992827,0.55,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743357994327,0.55,1814.0,1813.8,0.7807]
["bitfinex","ETHUSD",1743357994521,1.156246,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743357994721,1.156246,1814.0,1813.6,6.29458]
["bitfinex","ETHUSD",1743357994722,0.55,1814.0,1813.6,6.29458]
["bitfinex","ETHUSD",1743357994923,0.55,1814.0,1813.6,11.80824]
["bitfinex","ETHUSD",1743357995233,0.55,1814.0,1813.7,5.51354]
["bitfinex","ETHUSD",1743357995826,0.55,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743357996023,0.55,1814.0,1813.8,5.51317]
["bitfinex","ETHUSD",1743357996208,0.55,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743357996541,0.55,1814.0,1813.9,6.29368]
["bitfinex","ETHUSD",1743357996835,0.005,1814.2,1814.0,5.5125]
["bitfinex","ETHUSD",1743357997031,0.005,1814.2,1814.0,11.02497]
["bitfinex","ETHUSD",1743357997407,0.005,1814.2,1814.0,11.02492]
["bitfinex","ETHUSD",1743357997607,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743357997831,0.005,1814.2,1814.1,1.102482]
["bitfinex","ETHUSD",1743357998134,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743357999037,0.005,1814.2,1814.1,6.34818879]
["bitfinex","ETHUSD",1743357999333,0.005,1814.2,1814.1,6.712954]
["bitfinex","ETHUSD",1743357999632,0.005,1814.2,1814.1,6.76806705]
["bitfinex","ETHUSD",1743357999935,0.005,1814.2,1814.1,6.34818305]
["bitfinex","ETHUSD",1743358000235,0.005,1814.2,1814.1,7.53424636]
["bitfinex","ETHUSD",1743358000621,0.005,1814.2,1814.1,7.47913331]
["bitfinex","ETHUSD",1743358001137,0.005,1814.2,1814.1,7.53424842]
["bitfinex","ETHUSD",1743358001832,0.005,1814.2,1814.1,7.47913331]
["bitfinex","ETHUSD",1743358002038,0.005,1814.2,1814.1,13.17513331]
["bitfinex","ETHUSD",1743358002707,0.005,1814.2,1814.1,13.17013331]
["bitfinex","ETHUSD",1743358002908,0.005,1814.2,1814.1,7.65776331]
["bitfinex","ETHUSD",1743358003224,0.005,1814.2,1814.1,11.98207]
["bitfinex","ETHUSD",1743358003416,0.17326025,1814.2,1814.1,6.29307]
["bitfinex","ETHUSD",1743358003618,0.17326025,1814.2,1814.1,6.34818797]
["bitfinex","ETHUSD",1743358003829,0.005,1814.2,1814.1,6.34818797]
["bitfinex","ETHUSD",1743358004034,0.17329888,1814.2,1814.1,6.34818797]
["bitfinex","ETHUSD",1743358004208,0.17329888,1814.2,1814.1,8.10295177]
["bitfinex","ETHUSD",1743358004407,0.005,1814.2,1814.1,8.0478338]
["bitfinex","ETHUSD",1743358004609,0.005,1814.2,1814.1,8.10294399]
["bitfinex","ETHUSD",1743358004803,0.005,1814.2,1814.1,8.0478338]
["bitfinex","ETHUSD",1743358005339,0.005,1814.2,1814.1,1.7547638]
["bitfinex","ETHUSD",1743358005635,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358005834,0.17308498,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358006036,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358006406,0.17392528,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358007440,0.17392528,1814.2,1814.0,11.19945]
["bitfinex","ETHUSD",1743358007643,0.17392528,1814.2,1814.0,11.19045]
["bitfinex","ETHUSD",1743358008642,0.17392528,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358009308,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358009558,0.1747643,1814.2,1814.0,6.879995]
["bitfinex","ETHUSD",1743358009715,0.005,1814.2,1814.0,5.678]
["bitfinex","ETHUSD",1743358009916,0.16911145,1814.1,1814.0,11.19051]
["bitfinex","ETHUSD",1743358010144,0.005,1814.2,1814.0,11.19051]
["bitfinex","ETHUSD",1743358010444,0.17049357,1814.1,1814.0,11.19051]
["bitfinex","ETHUSD",1743358010740,0.005,1814.2,1814.0,11.19051]
["bitfinex","ETHUSD",1743358010944,0.1704172,1814.1,1814.0,5.51251]
["bitfinex","ETHUSD",1743358011114,0.005,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743358011313,0.17049357,1814.1,1814.0,5.51251]
["bitfinex","ETHUSD",1743358011535,0.005,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743358011733,0.17056995,1814.1,1814.0,5.51251]
["bitfinex","ETHUSD",1743358012015,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358012216,0.005,1814.2,1814.1,6.614858]
["bitfinex","ETHUSD",1743358012517,0.005,1814.2,1814.1,6.66997686]
["bitfinex","ETHUSD",1743358012931,0.005,1814.2,1814.1,6.614858]
["bitfinex","ETHUSD",1743358015239,0.005,1814.2,1814.1,6.66997563]
["bitfinex","ETHUSD",1743358017352,0.005,1814.2,1814.1,7.408158]
["bitfinex","ETHUSD",1743358022635,0.17696158,1814.2,1814.1,7.408158]
["bitfinex","ETHUSD",1743358023036,0.005,1814.2,1814.1,7.408158]
["bitfinex","ETHUSD",1743358025870,0.005,1814.2,1814.1,1.102488]
["bitfinex","ETHUSD",1743358026173,0.005,1814.2,1814.0,5.51259]
["bitfinex","ETHUSD",1743358026174,0.005,1814.2,1814.0,11.02513]
["bitfinex","ETHUSD",1743358026472,0.17115175,1814.1,1814.0,11.02513]
["bitfinex","ETHUSD",1743358026666,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358026869,0.17649913,1814.2,1814.0,5.51254]
["bitfinex","ETHUSD",1743358027079,0.17649913,1814.2,1813.6,32.169]
["bitfinex","ETHUSD",1743358027080,6.33548,1814.1,1813.6,5.51382]
["bitfinex","ETHUSD",1743358027376,7.48299083,1814.0,1813.5,11.12708]
["bitfinex","ETHUSD",1743358027673,12.99595083,1814.0,1813.5,11.12705]
["bitfinex","ETHUSD",1743358028377,6.33616,1813.9,1813.4,11.12749]
["bitfinex","ETHUSD",1743358028582,6.33616,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743358028793,0.16800641,1813.8,1813.5,5.51416]
["bitfinex","ETHUSD",1743358028952,5.68130641,1813.8,1813.4,11.12749]
["bitfinex","ETHUSD",1743358029145,0.16800641,1813.8,1813.4,16.64176]
["bitfinex","ETHUSD",1743358029467,0.16765878,1813.7,1813.4,11.12727]
["bitfinex","ETHUSD",1743358029670,0.16765878,1813.7,1813.4,5.613]
["bitfinex","ETHUSD",1743358030449,0.16765878,1813.7,1813.5,5.514]
["bitfinex","ETHUSD",1743358030643,0.823,1813.9,1813.5,5.514]
["bitfinex","ETHUSD",1743358030976,0.1664115,1813.8,1813.5,5.514]
["bitfinex","ETHUSD",1743358031342,6.336,1813.9,1813.5,5.514]
["bitfinex","ETHUSD",1743358031539,0.15896563,1813.7,1813.5,5.514]
["bitfinex","ETHUSD",1743358031778,1.80043397,1813.8,1813.4,11.68875]
["bitfinex","ETHUSD",1743358032075,1.80043397,1813.8,1813.4,17.20303]
["bitfinex","ETHUSD",1743358032263,1.80043397,1813.8,1813.4,11.68858]
["bitfinex","ETHUSD",1743358032264,0.15896563,1813.7,1813.4,11.68858]
["bitfinex","ETHUSD",1743358032971,0.15896563,1813.7,1813.4,5.613]
["bitfinex","ETHUSD",1743358033557,0.15896563,1813.7,1813.2,0.7933]
["bitfinex","ETHUSD",1743358033761,0.768,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743358034148,0.1573823,1813.4,1813.1,5.51516]
["bitfinex","ETHUSD",1743358034564,0.1573823,1813.4,1813.1,5.5703085]
["bitfinex","ETHUSD",1743358034765,0.1573823,1813.4,1813.1,6.87756535]
["bitfinex","ETHUSD",1743358034961,0.1573823,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743358035283,0.768,1813.7,1813.5,5.51416]
["bitfinex","ETHUSD",1743358036189,0.768,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743358036501,0.768,1813.7,1813.5,5.51402]
["bitfinex","ETHUSD",1743358037372,0.768,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743358037576,0.768,1813.7,1813.4,6.065743]
["bitfinex","ETHUSD",1743358038282,0.768,1813.7,1813.4,11.580043]
["bitfinex","ETHUSD",1743358038589,0.768,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743358039012,0.768,1813.7,1813.4,6.065743]
["bitfinex","ETHUSD",1743358039584,0.768,1813.7,1813.4,5.5143]
["bitfinex","ETHUSD",1743358040493,0.768,1813.7,1813.5,5.51414]
["bitfinex","ETHUSD",1743358040984,0.768,1813.7,1813.2,5.51499]
["bitfinex","ETHUSD",1743358040985,7.31435397,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743358041178,7.31435397,1813.6,1813.1,12.33762685]
["bitfinex","ETHUSD",1743358041383,1.80043397,1813.6,1813.1,1.30725685]
["bitfinex","ETHUSD",1743358041573,0.768,1813.7,1813.1,1.30725685]
["bitfinex","ETHUSD",1743358041574,3.768,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743358042176,6.6961508,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743358042362,7.00820985,1813.9,1813.5,11.02801]
["bitfinex","ETHUSD",1743358042562,12.52120985,1813.9,1813.5,5.51397]
["bitfinex","ETHUSD",1743358044290,12.52120985,1813.9,1813.4,6.31654]
["bitfinex","ETHUSD",1743358044489,12.52120985,1813.9,1813.4,6.31647]
["bitfinex","ETHUSD",1743358044798,12.52120985,1813.9,1813.4,5.51434]
["bitfinex","ETHUSD",1743358045198,12.52120985,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743358045769,7.00820985,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743358045981,4.00820985,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743358046179,4.00820985,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743358046180,3.59304905,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743358046381,2.56843397,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743358046582,2.56843397,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743358048595,2.56843397,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743358049298,0.15808762,1813.8,1813.5,11.02817]
["bitfinex","ETHUSD",1743358049503,8.08142397,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743358049670,0.15808762,1813.8,1813.5,11.02796]
["bitfinex","ETHUSD",1743358049870,8.08142397,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743358050072,0.15808762,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743358050280,8.08142397,1813.9,1813.5,11.02796]
["bitfinex","ETHUSD",1743358050611,2.56843397,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743358050909,0.15808762,1813.8,1813.6,5.51377]
["bitfinex","ETHUSD",1743358051086,2.56843397,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743358051287,0.15815415,1813.8,1813.6,5.51377]
["bitfinex","ETHUSD",1743358051487,2.56843397,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743358051687,0.15815415,1813.8,1813.3,5.51469]
["bitfinex","ETHUSD",1743358051894,0.15815415,1813.8,1813.3,11.02929]
["bitfinex","ETHUSD",1743358051895,1.80043397,1813.7,1813.3,11.02929]
["bitfinex","ETHUSD",1743358052110,7.13137834,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743358052111,0.15724801,1813.6,1813.5,5.51417]
["bitfinex","ETHUSD",1743358052305,8.08168397,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743358052618,0.15824875,1813.8,1813.5,5.51401]
["bitfinex","ETHUSD",1743358053003,8.08163397,1813.9,1813.5,11.02807]
["bitfinex","ETHUSD",1743358053209,0.15790123,1813.7,1813.5,11.02807]
["bitfinex","ETHUSD",1743358053409,0.15790123,1813.7,1813.5,5.51401]
["bitfinex","ETHUSD",1743358053588,5.51331,1813.8,1813.4,11.02898]
["bitfinex","ETHUSD",1743358053918,0.15790123,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743358054310,0.15790123,1813.7,1813.4,11.0288]
["bitfinex","ETHUSD",1743358054712,7.4720352,1813.7,1813.2,11.85713]
["bitfinex","ETHUSD",1743358054921,1.80043397,1813.3,1812.9,11.82021]
["bitfinex","ETHUSD",1743358055100,1.80043397,1813.3,1812.9,17.33611]
["bitfinex","ETHUSD",1743358055101,0.15585731,1813.2,1812.9,17.33611]
["bitfinex","ETHUSD",1743358055536,0.15585731,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743358055892,0.15585731,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743358056108,6.27179,1813.9,1813.4,5.51426]
["bitfinex","ETHUSD",1743358056415,1.95837709,1813.8,1813.5,11.0281]
["bitfinex","ETHUSD",1743358057615,1.95837709,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743358057819,1.95837709,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743358058525,1.95837709,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743358058815,7.47183709,1813.8,1813.4,0.7702]
["bitfinex","ETHUSD",1743358059024,1.95837709,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743358059221,3.3327448,1813.8,1813.4,0.7702]
["bitfinex","ETHUSD",1743358059393,3.3327448,1813.8,1813.4,6.28444]
["bitfinex","ETHUSD",1743358060523,3.3327448,1813.8,1813.4,11.79874]
["bitfinex","ETHUSD",1743358062123,0.15794312,1813.8,1813.6,5.51373]
["bitfinex","ETHUSD",1743358062326,0.7749,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743358062620,0.14390391,1814.0,1813.9,5.51285]
["bitfinex","ETHUSD",1743358062801,0.14390391,1814.0,1813.9,5.56797771]
["bitfinex","ETHUSD",1743358062997,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358063403,0.13798825,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358063707,0.13524576,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358064106,0.13524576,1814.2,1814.1,6.33289171]
["bitfinex","ETHUSD",1743358064306,0.13524576,1814.2,1814.1,11.80977]
["bitfinex","ETHUSD",1743358064501,0.005,1814.2,1814.1,13.542004]
["bitfinex","ETHUSD",1743358066496,0.005,1814.2,1814.0,16.54802]
["bitfinex","ETHUSD",1743358066714,0.005,1814.2,1814.0,11.03545]
["bitfinex","ETHUSD",1743358066913,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358076332,0.005,1814.2,1814.0,5.51245]
["bitfinex","ETHUSD",1743358076552,0.8169,1814.2,1814.0,11.02498]
["bitfinex","ETHUSD",1743358076737,0.13489565,1814.1,1814.0,11.02498]
["bitfinex","ETHUSD",1743358076933,0.8169,1814.2,1814.0,11.02498]
["bitfinex","ETHUSD",1743358077144,0.13489565,1814.1,1814.0,11.02498]
["bitfinex","ETHUSD",1743358077443,0.8169,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358078635,0.8169,1814.2,1814.0,5.51245]
["bitfinex","ETHUSD",1743358078835,1.80043397,1814.1,1813.5,6.27037]
["bitfinex","ETHUSD",1743358079041,1.80043397,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743358079413,0.13254625,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743358079615,0.13254625,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743358079937,0.13346302,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743358080115,0.8119,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743358080309,0.1338105,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743358080911,0.1338105,1813.9,1813.7,5.51338]
["bitfinex","ETHUSD",1743358081229,0.8119,1813.8,1813.4,5.51443]
["bitfinex","ETHUSD",1743358081432,1.80043397,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743358081741,1.80043397,1813.7,1813.4,11.01343]
["bitfinex","ETHUSD",1743358081742,1.93121257,1813.7,1813.4,11.01343]
["bitfinex","ETHUSD",1743358081910,1.93121257,1813.7,1813.4,16.52773]
["bitfinex","ETHUSD",1743358082111,0.1307786,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743358082332,0.1307786,1813.7,1813.6,6.27019]
["bitfinex","ETHUSD",1743358082536,0.1307786,1813.7,1813.6,6.26999]
["bitfinex","ETHUSD",1743358082537,0.12882663,1813.7,1813.6,6.26999]
["bitfinex","ETHUSD",1743358082833,0.005,1814.2,1813.9,5.51274]
["bitfinex","ETHUSD",1743358083223,0.13121,1814.1,1813.9,5.51274]
["bitfinex","ETHUSD",1743358083437,0.13121,1814.1,1814.0,6.26897]
["bitfinex","ETHUSD",1743358083647,0.005,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743358083819,0.13085633,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743358084229,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358085144,0.005,1814.2,1814.0,11.02534]
["bitfinex","ETHUSD",1743358085343,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358085641,0.005,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743358085842,0.005,1814.2,1814.0,11.02534]
["bitfinex","ETHUSD",1743358086047,0.005,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743358087145,1.80543397,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743358087749,13.68477954,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743358087750,2.12451954,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743358087953,0.005,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743358088153,0.005,1815.4,1815.3,11.13173]
["bitfinex","ETHUSD",1743358088452,1.80543397,1815.4,1815.0,6.26565]
["bitfinex","ETHUSD",1743358088748,1.80043397,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743358088923,2.61733397,1815.4,1815.2,5.50887]
["bitfinex","ETHUSD",1743358089117,0.8169,1815.4,1815.2,5.50887]
["bitfinex","ETHUSD",1743358089323,0.8169,1815.4,1815.1,5.50918]
["bitfinex","ETHUSD",1743358089550,0.8169,1815.4,1815.1,5.50907]
["bitfinex","ETHUSD",1743358089746,0.8169,1815.4,1815.1,11.01826]
["bitfinex","ETHUSD",1743358089949,0.8169,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743358090154,0.8169,1815.4,1815.2,5.50877]
["bitfinex","ETHUSD",1743358090155,0.005,1815.4,1815.2,5.50877]
["bitfinex","ETHUSD",1743358090353,0.005,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743358091860,0.005,1815.4,1814.9,0.8225]
["bitfinex","ETHUSD",1743358092049,0.005,1815.4,1815.1,5.50916]
["bitfinex","ETHUSD",1743358092238,0.005,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743358092642,0.005,1815.4,1815.1,5.50916]
["bitfinex","ETHUSD",1743358093229,0.005,1815.4,1815.1,11.01824]
["bitfinex","ETHUSD",1743358093553,0.005,1815.4,1815.2,5.50894]
["bitfinex","ETHUSD",1743358093732,0.005,1815.4,1815.1,11.01829]
["bitfinex","ETHUSD",1743358093932,0.005,1815.4,1814.9,0.8225]
["bitfinex","ETHUSD",1743358093933,8.12540397,1815.3,1814.9,11.15276]
["bitfinex","ETHUSD",1743358094242,2.61663397,1815.3,1815.0,5.50955]
["bitfinex","ETHUSD",1743358094556,0.11369448,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743358094753,0.11369448,1815.2,1815.0,5.5094]
["bitfinex","ETHUSD",1743358095057,1.91412845,1815.2,1814.9,11.15289]
["bitfinex","ETHUSD",1743358095656,1.91412845,1815.2,1814.9,5.643]
["bitfinex","ETHUSD",1743358095858,8.7980483,1815.2,1814.9,5.643]
["bitfinex","ETHUSD",1743358096159,3.2889383,1815.2,1814.8,5.51001]
["bitfinex","ETHUSD",1743358097142,1.80043397,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743358097353,0.92885349,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743358098556,4.80043397,1814.8,1814.1,12.24513581]
["bitfinex","ETHUSD",1743358098760,1.80043397,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743358098962,1.80043397,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743358099267,1.80043397,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743358099268,0.10348198,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743358099554,3.0,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743358099759,3.10348198,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743358100357,3.10348198,1814.6,1814.3,11.02327]
["bitfinex","ETHUSD",1743358100678,0.10348198,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743358101153,5.61663397,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743358101326,5.61663397,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743358102353,2.61663397,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743358102533,1.80043397,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743358102734,2.61663397,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743358105634,8.12598397,1815.1,1814.7,5.51042]
["bitfinex","ETHUSD",1743358105835,1.80043397,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743358106058,1.80043397,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743358106265,1.80043397,1814.7,1814.5,5.51112]
["bitfinex","ETHUSD",1743358106596,1.80043397,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743358106757,1.80043397,1814.9,1814.5,5.51093]
["bitfinex","ETHUSD",1743358106950,1.80043397,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743358107152,1.80043397,1814.7,1814.4,5.51129]
["bitfinex","ETHUSD",1743358107358,1.80043397,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743358107665,1.80043397,1814.7,1814.5,5.51094]
["bitfinex","ETHUSD",1743358108359,1.80043397,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743358108360,2.55163397,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743358108545,2.55163397,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743358109446,0.10566247,1814.6,1814.5,5.51104]
["bitfinex","ETHUSD",1743358109646,0.10566247,1814.6,1814.5,6.062144]
["bitfinex","ETHUSD",1743358109847,1.80043397,1814.7,1814.5,6.062144]
["bitfinex","ETHUSD",1743358110032,0.10566247,1814.6,1814.5,5.51104]
["bitfinex","ETHUSD",1743358110237,1.80043397,1814.7,1814.4,11.02268]
["bitfinex","ETHUSD",1743358110440,0.10566247,1814.6,1814.4,5.51123]
["bitfinex","ETHUSD",1743358110738,1.80043397,1814.7,1814.4,11.02246]
["bitfinex","ETHUSD",1743358110939,0.10566247,1814.6,1814.4,11.02246]
["bitfinex","ETHUSD",1743358111139,1.80043397,1814.7,1814.4,12.2349387]
["bitfinex","ETHUSD",1743358111369,0.10566247,1814.6,1814.5,5.51112]
["bitfinex","ETHUSD",1743358111581,1.80043397,1814.7,1814.5,5.51112]
["bitfinex","ETHUSD",1743358111767,1.80043397,1814.7,1814.5,11.02207]
["bitfinex","ETHUSD",1743358111960,0.10467113,1814.6,1814.5,5.51103]
["bitfinex","ETHUSD",1743358112163,1.80043397,1814.7,1814.5,5.51103]
["bitfinex","ETHUSD",1743358112461,0.10467113,1814.6,1814.5,5.51103]
["bitfinex","ETHUSD",1743358112852,1.80043397,1814.7,1814.5,5.51103]
["bitfinex","ETHUSD",1743358113149,0.10467113,1814.6,1814.5,5.51103]
["bitfinex","ETHUSD",1743358113473,0.7512,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743358113670,2.55163397,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743358113974,2.55163397,1814.9,1814.6,5.51066]
["bitfinex","ETHUSD",1743358115866,8.06170397,1814.9,1814.5,11.02228]
["bitfinex","ETHUSD",1743358116070,2.55163397,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743358116242,2.55163397,1814.9,1814.6,5.51055]
["bitfinex","ETHUSD",1743358119356,8.06159397,1814.9,1814.6,5.51055]
["bitfinex","ETHUSD",1743358119667,2.55163397,1814.9,1814.6,5.51055]
["bitfinex","ETHUSD",1743358119866,1.80043397,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743358120066,1.80043397,1814.7,1814.5,6.062265]
["bitfinex","ETHUSD",1743358120858,1.80043397,1814.7,1814.5,11.573215]
["bitfinex","ETHUSD",1743358121595,1.80043397,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743358122281,2.55163397,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743358123192,6.26894,1814.5,1814.1,5.51231]
["bitfinex","ETHUSD",1743358123362,1.80043397,1814.4,1814.1,5.51231]
["bitfinex","ETHUSD",1743358124387,0.10403112,1814.3,1814.1,11.02455]
["bitfinex","ETHUSD",1743358124749,1.80043397,1814.4,1814.1,11.02455]
["bitfinex","ETHUSD",1743358124954,0.10368384,1814.2,1814.1,11.02455]
["bitfinex","ETHUSD",1743358125155,1.80043397,1814.4,1814.1,12.209325]
["bitfinex","ETHUSD",1743358125354,1.80043397,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743358125569,0.10403112,1814.3,1814.2,5.51194]
["bitfinex","ETHUSD",1743358126084,4.80043397,1814.6,1814.4,5.51145]
["bitfinex","ETHUSD",1743358126601,1.80043397,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743358126788,4.80043397,1814.8,1814.5,6.613421]
["bitfinex","ETHUSD",1743358126989,4.80043397,1814.8,1814.5,11.02219]
["bitfinex","ETHUSD",1743358127159,4.80043397,1814.8,1814.5,5.51103]
["bitfinex","ETHUSD",1743358130196,1.80043397,1814.8,1814.6,0.8232]
["bitfinex","ETHUSD",1743358130408,1.80043397,1815.3,1815.0,5.50952]
["bitfinex","ETHUSD",1743358130595,1.80043397,1815.3,1815.0,5.50944]
["bitfinex","ETHUSD",1743358130796,2.58190663,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743358131167,1.18416509,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743358131388,0.005,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743358132167,0.005,1815.4,1815.2,11.01794]
["bitfinex","ETHUSD",1743358132395,0.005,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743358132595,0.005,1815.4,1815.3,7.48878114]
["bitfinex","ETHUSD",1743358133514,0.005,1815.4,1815.3,16.010694]
["bitfinex","ETHUSD",1743358134164,0.05,1815.6,1815.5,6.33132]
["bitfinex","ETHUSD",1743358134370,0.05,1815.6,1815.5,6.38638005]
["bitfinex","ETHUSD",1743358134568,0.05,1815.6,1815.5,11.90832]
["bitfinex","ETHUSD",1743358134787,0.05,1815.6,1815.5,13.649994]
["bitfinex","ETHUSD",1743358134967,0.05,1815.6,1815.5,13.648994]
["bitfinex","ETHUSD",1743358135167,1e-05,1815.6,1815.5,16.648994]
["bitfinex","ETHUSD",1743358137368,1e-05,1815.6,1815.5,11.072994]
["bitfinex","ETHUSD",1743358137686,1e-05,1815.6,1815.5,16.672994]
["bitfinex","ETHUSD",1743358138192,1e-05,1815.6,1815.5,16.669994]
["bitfinex","ETHUSD",1743358140176,1e-05,1815.6,1815.5,17.219994]
["bitfinex","ETHUSD",1743358140982,0.1,1815.9,1815.5,17.219994]
["bitfinex","ETHUSD",1743358140983,0.1,1815.9,1815.8,6.27341]
["bitfinex","ETHUSD",1743358141188,0.1,1815.9,1815.8,9.27341]
["bitfinex","ETHUSD",1743358141570,0.1,1815.9,1815.8,9.69118539]
["bitfinex","ETHUSD",1743358141898,0.1,1815.9,1815.8,9.27341]
["bitfinex","ETHUSD",1743358143303,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743358143899,0.1,1816.9,1816.8,5.55921445]
["bitfinex","ETHUSD",1743358144470,0.1,1816.9,1816.8,6.6655829]
["bitfinex","ETHUSD",1743358144709,0.1,1816.9,1816.8,0.05503445]
["bitfinex","ETHUSD",1743358144875,1.32853876,1816.9,1816.5,5.5048]
["bitfinex","ETHUSD",1743358145069,1.80043397,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743358145272,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743358145495,0.1,1816.9,1816.8,11.17121445]
["bitfinex","ETHUSD",1743358145801,0.1,1817.9,1817.1,3.7662]
["bitfinex","ETHUSD",1743358146005,0.1,1817.9,1817.8,6.26735]
["bitfinex","ETHUSD",1743358146299,0.1,1817.9,1817.8,14.91035]
["bitfinex","ETHUSD",1743358146504,0.1,1818.9,1818.5,6.26523]
["bitfinex","ETHUSD",1743358146704,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743358146891,5.54484,1819.9,1818.8,4.92081751]
["bitfinex","ETHUSD",1743358147078,2.85855463,1819.7,1818.9,5.72]
["bitfinex","ETHUSD",1743358147280,2.09385463,1819.9,1819.0,11.22952]
["bitfinex","ETHUSD",1743358147580,0.09,1821.0,1820.8,5.49209]
["bitfinex","ETHUSD",1743358147781,0.1685678,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743358147980,0.2585678,1820.9,1820.8,0.05491572]
["bitfinex","ETHUSD",1743358148179,0.14,1820.9,1820.6,11.38854]
["bitfinex","ETHUSD",1743358148380,0.14,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743358148581,0.05,1821.5,1821.3,5.49054]
["bitfinex","ETHUSD",1743358148780,0.05,1821.5,1820.6,11.3886]
["bitfinex","ETHUSD",1743358148781,0.05,1821.5,1820.7,5.49217]
["bitfinex","ETHUSD",1743358149001,5.49147,1821.1,1820.2,0.7662]
["bitfinex","ETHUSD",1743358149173,5.54005,1821.5,1820.2,0.7662]
["bitfinex","ETHUSD",1743358149174,0.05,1821.5,1820.2,6.9232]
["bitfinex","ETHUSD",1743358149376,0.8147,1821.3,1820.3,6.11044502]
["bitfinex","ETHUSD",1743358149598,5.49148,1821.0,1820.3,0.61703502]
["bitfinex","ETHUSD",1743358149798,5.4923,1820.8,1820.0,0.39633027]
["bitfinex","ETHUSD",1743358149998,5.49259,1820.7,1820.0,12.08579027]
["bitfinex","ETHUSD",1743358150308,5.4942,1820.1,1820.0,0.39633027]
["bitfinex","ETHUSD",1743358150495,5.49539,1819.8,1819.2,6.26307]
["bitfinex","ETHUSD",1743358150812,5.49469,1820.0,1819.2,6.26307]
["bitfinex","ETHUSD",1743358151011,0.549469,1819.9,1819.5,5.49583]
["bitfinex","ETHUSD",1743358151223,6.27523,1820.8,1819.8,0.768]
["bitfinex","ETHUSD",1743358151389,0.7829,1820.8,1820.3,5.49338]
["bitfinex","ETHUSD",1743358151587,0.7829,1820.8,1820.2,5.54876982]
["bitfinex","ETHUSD",1743358152123,0.7829,1820.8,1820.3,5.49335]
["bitfinex","ETHUSD",1743358152323,5.49196,1820.9,1819.9,11.73777]
["bitfinex","ETHUSD",1743358152324,0.7829,1821.1,1820.4,5.54798472]
["bitfinex","ETHUSD",1743358152491,5.49211,1820.8,1820.2,5.49369]
["bitfinex","ETHUSD",1743358152697,6.041641,1820.7,1820.0,10.98865]
["bitfinex","ETHUSD",1743358152881,5.49444,1820.1,1819.8,0.98805742]
["bitfinex","ETHUSD",1743358153205,5.4947,1820.0,1819.8,0.43805742]
["bitfinex","ETHUSD",1743358153511,14.76936,1820.5,1819.9,5.49451]
["bitfinex","ETHUSD",1743358153809,9.27613,1820.5,1820.0,5.54939741]
["bitfinex","ETHUSD",1743358154010,0.927613,1820.5,1820.2,5.49382]
["bitfinex","ETHUSD",1743358154199,6.041681,1820.7,1820.1,5.49403]
["bitfinex","ETHUSD",1743358154200,0.14077552,1820.4,1820.1,5.49403]
["bitfinex","ETHUSD",1743358154414,6.041681,1820.7,1820.1,5.49403]
["bitfinex","ETHUSD",1743358154713,0.14146489,1820.6,1820.2,0.05492849]
["bitfinex","ETHUSD",1743358154934,0.05,1821.5,1820.5,0.768]
["bitfinex","ETHUSD",1743358155218,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358155509,0.7829,1823.8,1822.7,0.768]
["bitfinex","ETHUSD",1743358155680,0.05,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743358155879,0.05,1823.9,1823.5,5.48378]
["bitfinex","ETHUSD",1743358156134,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743358156310,0.05,1823.9,1823.8,0.05482278]
["bitfinex","ETHUSD",1743358156483,0.05,1823.9,1823.6,5.48361]
["bitfinex","ETHUSD",1743358156832,5.53296,1823.9,1823.2,2.86932851]
["bitfinex","ETHUSD",1743358156979,0.553296,1823.8,1823.2,2.86932851]
["bitfinex","ETHUSD",1743358157179,0.7829,1823.4,1822.6,6.862]
["bitfinex","ETHUSD",1743358157387,5.48392,1823.6,1822.9,5.48555]
["bitfinex","ETHUSD",1743358157612,5.48376,1823.6,1823.0,5.48544]
["bitfinex","ETHUSD",1743358157813,5.48376,1823.6,1822.8,5.48582]
["bitfinex","ETHUSD",1743358158124,5.48549,1823.0,1822.3,11.7428]
["bitfinex","ETHUSD",1743358158327,5.48605,1822.9,1822.3,0.768]
["bitfinex","ETHUSD",1743358158508,0.55,1823.0,1822.0,6.898]
["bitfinex","ETHUSD",1743358158828,5.48687,1822.6,1822.0,12.38643]
["bitfinex","ETHUSD",1743358158987,5.48687,1822.6,1822.0,6.898]
["bitfinex","ETHUSD",1743358159287,5.48788,1822.2,1822.0,6.898]
["bitfinex","ETHUSD",1743358159488,5.48788,1822.2,1821.8,3.1798741]
["bitfinex","ETHUSD",1743358159799,11.516776,1823.5,1822.8,5.48589]
["bitfinex","ETHUSD",1743358159999,6.032576,1823.5,1822.9,5.48575]
["bitfinex","ETHUSD",1743358160313,3.0,1823.4,1822.4,5.48704]
["bitfinex","ETHUSD",1743358160607,10.97072,1823.1,1822.4,10.97414]
["bitfinex","ETHUSD",1743358160808,5.4857,1823.0,1822.4,5.48704]
["bitfinex","ETHUSD",1743358161016,5.48529,1823.1,1822.3,5.48755]
["bitfinex","ETHUSD",1743358161017,5.48594,1822.9,1822.3,5.48755]
["bitfinex","ETHUSD",1743358161185,5.48664,1822.7,1822.2,6.984]
["bitfinex","ETHUSD",1743358161379,6.035564,1822.6,1822.2,0.05486951]
["bitfinex","ETHUSD",1743358161607,6.035564,1822.6,1822.0,10.97662]
["bitfinex","ETHUSD",1743358161808,6.035564,1822.6,1822.0,5.48845]
["bitfinex","ETHUSD",1743358162009,5.48725,1822.5,1821.8,16.4136441]
["bitfinex","ETHUSD",1743358162180,5.48751,1822.4,1821.8,16.4136441]
["bitfinex","ETHUSD",1743358162386,0.548751,1822.3,1821.8,21.9025541]
["bitfinex","ETHUSD",1743358162934,6.036341,1822.3,1821.8,10.1568741]
["bitfinex","ETHUSD",1743358163136,0.548664,1822.6,1821.9,5.48877]
["bitfinex","ETHUSD",1743358163309,3.0,1822.8,1822.3,5.48733]
["bitfinex","ETHUSD",1743358163713,3.7829,1822.9,1822.0,5.48831]
["bitfinex","ETHUSD",1743358163908,5.48716,1822.5,1821.9,5.48877]
["bitfinex","ETHUSD",1743358164153,5.48743,1822.4,1821.9,5.48877]
["bitfinex","ETHUSD",1743358164935,5.4876,1822.3,1821.8,15.6459341]
["bitfinex","ETHUSD",1743358165254,5.48615,1822.8,1821.9,5.48877]
["bitfinex","ETHUSD",1743358165459,5.48615,1822.8,1822.2,10.97541]
["bitfinex","ETHUSD",1743358165656,10.97251,1822.8,1822.3,5.54240096]
["bitfinex","ETHUSD",1743358165859,5.48683,1822.6,1822.3,0.05487096]
["bitfinex","ETHUSD",1743358166012,0.10796834,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743358166214,0.66744817,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743358166450,0.66744817,1822.5,1822.2,0.05487166]
["bitfinex","ETHUSD",1743358166677,0.66744817,1822.5,1822.2,5.54273166]
["bitfinex","ETHUSD",1743358166944,0.10796834,1822.5,1821.8,10.1568741]
["bitfinex","ETHUSD",1743358167256,5.48745,1822.4,1821.8,3.1798741]
["bitfinex","ETHUSD",1743358167410,5.48896,1821.9,1821.3,12.47528]
["bitfinex","ETHUSD",1743358167610,2.18267562,1822.4,1821.1,0.05]
["bitfinex","ETHUSD",1743358167611,5.48972,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1743358167912,0.7712,1821.8,1821.1,0.05]
["bitfinex","ETHUSD",1743358167913,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743358168114,30.87275562,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743358168319,30.87275562,1821.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358168320,5.49269,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743358168515,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358168854,7.67536562,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743358168855,6.25097,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358169017,5.49361,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358169348,1.098695,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358169518,10.98691,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358169713,0.7577,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358169714,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358170522,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358172052,6.25086,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358172247,5.49356,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358172451,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358172652,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358172843,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358173447,5.49299,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743358173751,3.0,1820.5,1820.1,5.54418]
["bitfinex","ETHUSD",1743358173949,4.398598,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358174161,9.891698,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358174472,5.49348,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358174639,5.4933,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358174825,9.891698,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358175025,15.384978,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358175228,9.891698,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358175423,7.0320378,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358175669,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358175849,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358176627,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358176858,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358178475,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358179076,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358179371,4.398758,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358179578,3.0,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1743358179875,5.49362,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358180726,10.9875,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358180953,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358181550,5.49362,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358181864,11.536862,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358182061,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358184564,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358184863,0.549362,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358185055,2.18267562,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743358185056,5.49343,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743358185433,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358185948,5.49383,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743358186136,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358187967,9.2921,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358188157,10.98896056,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358188353,20.95184456,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358188670,11.53896056,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358189070,10.98896056,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358189837,19.26200856,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358190041,16.88358656,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358190236,10.98896056,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358191773,20.84089956,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358191946,19.39445256,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358192139,18.04543706,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358193387,16.20232406,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358193595,0.7982,1822.5,1820.3,10.905]
["bitfinex","ETHUSD",1743358193876,5.4893,1821.8,1821.3,0.805]
["bitfinex","ETHUSD",1743358194042,5.4893,1821.8,1820.9,0.805]
["bitfinex","ETHUSD",1743358194043,0.7982,1821.8,1820.9,0.805]
["bitfinex","ETHUSD",1743358194238,2.98087562,1822.2,1821.0,0.05490719]
["bitfinex","ETHUSD",1743358194471,5.48838,1822.1,1821.2,5.49079]
["bitfinex","ETHUSD",1743358194667,3.0,1821.9,1821.1,5.49099]
["bitfinex","ETHUSD",1743358194877,8.48893,1821.9,1821.0,5.49121]
["bitfinex","ETHUSD",1743358195079,13.97799,1821.9,1821.0,10.98252]
["bitfinex","ETHUSD",1743358195370,6.886909,1821.8,1821.0,5.49121]
["bitfinex","ETHUSD",1743358195575,6.886909,1821.8,1821.0,11.03745686]
["bitfinex","ETHUSD",1743358195775,6.886909,1821.8,1821.0,10.98255]
["bitfinex","ETHUSD",1743358195949,6.886909,1821.8,1821.0,5.49121]
["bitfinex","ETHUSD",1743358196155,6.886909,1821.8,1821.0,5.54611685]
["bitfinex","ETHUSD",1743358196470,0.6886909,1821.7,1821.0,5.54611685]
["bitfinex","ETHUSD",1743358196866,0.6886909,1821.7,1821.0,11.03745685]
["bitfinex","ETHUSD",1743358197062,0.6886909,1821.7,1821.0,5.49121]
["bitfinex","ETHUSD",1743358197267,0.6886909,1821.7,1821.1,5.49116]
["bitfinex","ETHUSD",1743358197850,0.6886909,1821.7,1820.9,0.805]
["bitfinex","ETHUSD",1743358198045,3.0,1821.8,1820.9,0.805]
["bitfinex","ETHUSD",1743358198254,5.49016,1821.5,1820.9,0.805]
["bitfinex","ETHUSD",1743358198455,5.49028,1821.4,1820.9,0.805]
["bitfinex","ETHUSD",1743358198682,5.49061,1821.3,1820.7,5.49221]
["bitfinex","ETHUSD",1743358198865,5.49093,1821.2,1820.5,6.31413]
["bitfinex","ETHUSD",1743358199173,0.549093,1821.1,1820.6,5.49269]
["bitfinex","ETHUSD",1743358199355,7.67352562,1821.3,1820.6,5.49269]
["bitfinex","ETHUSD",1743358199683,5.49105,1821.2,1820.5,11.80698]
["bitfinex","ETHUSD",1743358199979,0.7705,1822.0,1821.4,5.49026]
["bitfinex","ETHUSD",1743358200348,0.7705,1822.0,1821.5,5.48994]
["bitfinex","ETHUSD",1743358200566,3.0,1821.9,1821.4,5.49026]
["bitfinex","ETHUSD",1743358200794,0.3,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743358201098,6.25911,1822.0,1821.4,5.49026]
["bitfinex","ETHUSD",1743358201298,0.7705,1822.0,1821.5,5.48993]
["bitfinex","ETHUSD",1743358201596,2.95317562,1822.5,1821.6,5.48948]
["bitfinex","ETHUSD",1743358201804,2.95317562,1822.5,1821.5,0.8213]
["bitfinex","ETHUSD",1743358201986,2.95317562,1822.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743358201987,5.48821,1822.1,1821.2,7.9933]
["bitfinex","ETHUSD",1743358202308,5.48929,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743358202597,5.48932,1821.8,1821.2,6.31214]
["bitfinex","ETHUSD",1743358202786,5.48932,1821.8,1821.3,5.49057]
["bitfinex","ETHUSD",1743358203277,5.48909,1821.8,1821.2,5.49066]
["bitfinex","ETHUSD",1743358203598,5.48925,1821.8,1821.2,5.49058]
["bitfinex","ETHUSD",1743358203806,0.548925,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743358203970,8.48946,1821.7,1821.1,5.491]
["bitfinex","ETHUSD",1743358204307,8.48944,1821.7,1821.2,5.49076]
["bitfinex","ETHUSD",1743358204608,6.037481,1822.0,1821.4,5.49005]
["bitfinex","ETHUSD",1743358204809,6.037481,1822.0,1821.5,5.48996]
["bitfinex","ETHUSD",1743358204974,6.0925281,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743358205168,6.0925281,1821.9,1821.4,10.98056]
["bitfinex","ETHUSD",1743358205510,0.6037481,1821.9,1821.5,5.4899]
["bitfinex","ETHUSD",1743358205798,6.0925181,1821.9,1821.5,5.4899]
["bitfinex","ETHUSD",1743358205978,6.0925181,1821.9,1821.4,10.98056]
["bitfinex","ETHUSD",1743358206179,6.09849181,1821.8,1821.3,5.49057]
["bitfinex","ETHUSD",1743358206387,0.60925181,1821.8,1821.1,5.49106]
["bitfinex","ETHUSD",1743358206588,5.48621,1822.8,1822.0,0.8213]
["bitfinex","ETHUSD",1743358206768,5.48621,1822.8,1822.1,0.05487338]
["bitfinex","ETHUSD",1743358206965,5.48621,1822.8,1822.3,5.48735]
["bitfinex","ETHUSD",1743358207170,9.30626,1822.9,1822.0,6.30975]
["bitfinex","ETHUSD",1743358207171,6.30626,1822.9,1822.0,6.30975]
["bitfinex","ETHUSD",1743358207398,0.630626,1822.8,1822.4,10.97417]
["bitfinex","ETHUSD",1743358207595,6.116826,1822.8,1822.2,5.4876]
["bitfinex","ETHUSD",1743358207797,6.116826,1822.8,1822.3,5.4875]
["bitfinex","ETHUSD",1743358208197,0.630626,1822.8,1822.3,5.4875]
["bitfinex","ETHUSD",1743358208393,0.630626,1822.8,1822.1,5.48813]
["bitfinex","ETHUSD",1743358208598,6.30639,1822.9,1822.4,5.48713]
["bitfinex","ETHUSD",1743358208800,6.30639,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743358209398,6.30639,1822.9,1822.4,5.48713]
["bitfinex","ETHUSD",1743358209801,6.30639,1822.9,1822.4,10.97426]
["bitfinex","ETHUSD",1743358209999,0.05,1822.9,1822.6,5.48652]
["bitfinex","ETHUSD",1743358210303,0.05,1822.9,1822.6,0.8213]
["bitfinex","ETHUSD",1743358210505,0.05,1822.9,1821.7,15.58932]
["bitfinex","ETHUSD",1743358210506,5.48622,1822.8,1822.2,6.30895]
["bitfinex","ETHUSD",1743358210801,5.48685,1822.6,1822.2,0.8213]
["bitfinex","ETHUSD",1743358211001,10.97252,1822.8,1822.3,5.48732]
["bitfinex","ETHUSD",1743358211175,10.97332,1822.7,1822.2,0.8213]
["bitfinex","ETHUSD",1743358211584,10.97332,1822.7,1822.2,6.30914]
["bitfinex","ETHUSD",1743358211784,11.575647,1822.9,1822.2,0.87617099]
["bitfinex","ETHUSD",1743358211984,5.48627,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743358212307,5.48627,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743358212890,5.48627,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743358212891,5.48627,1822.8,1822.3,5.48744]
["bitfinex","ETHUSD",1743358213208,5.48642,1822.7,1822.3,11.02974887]
["bitfinex","ETHUSD",1743358213406,5.48642,1822.7,1822.2,0.8213]
["bitfinex","ETHUSD",1743358213407,1.097269,1822.7,1822.2,0.8213]
["bitfinex","ETHUSD",1743358213583,5.4865,1822.7,1822.2,6.30896]
["bitfinex","ETHUSD",1743358214205,5.4865,1822.7,1822.2,6.36380399]
["bitfinex","ETHUSD",1743358214502,5.4865,1822.7,1822.2,6.30893]
["bitfinex","ETHUSD",1743358215307,5.48684,1822.6,1822.2,6.30893]
["bitfinex","ETHUSD",1743358215478,2.18267562,1822.8,1821.9,6.26707]
["bitfinex","ETHUSD",1743358215678,5.48811,1822.2,1821.7,5.48936]
["bitfinex","ETHUSD",1743358215900,5.48907,1821.8,1821.6,0.7786]
["bitfinex","ETHUSD",1743358216109,5.48957,1821.7,1821.3,0.7786]
["bitfinex","ETHUSD",1743358216311,5.49022,1821.5,1821.3,0.7786]
["bitfinex","ETHUSD",1743358216491,5.48968,1821.6,1821.1,10.98214]
["bitfinex","ETHUSD",1743358216694,10.97902,1821.7,1821.2,5.54572206]
["bitfinex","ETHUSD",1743358216894,1.097902,1821.6,1821.2,5.54572206]
["bitfinex","ETHUSD",1743358217903,7.047,1822.0,1821.3,5.49046]
["bitfinex","ETHUSD",1743358218110,6.819771,1822.1,1821.0,6.27007]
["bitfinex","ETHUSD",1743358218399,5.48862,1822.0,1821.5,10.97961]
["bitfinex","ETHUSD",1743358218601,6.819511,1822.1,1821.6,5.48963]
["bitfinex","ETHUSD",1743358218802,5.4889,1821.9,1821.4,5.49024]
["bitfinex","ETHUSD",1743358218980,11.52683,1821.9,1821.4,5.49024]
["bitfinex","ETHUSD",1743358219319,0.54889,1821.9,1821.1,5.49092]
["bitfinex","ETHUSD",1743358219483,5.48988,1821.6,1821.0,13.31208]
["bitfinex","ETHUSD",1743358219688,5.4904,1821.4,1821.0,11.76156]
["bitfinex","ETHUSD",1743358220100,5.49031,1821.4,1821.0,6.27008]
["bitfinex","ETHUSD",1743358220521,5.49031,1821.4,1821.0,6.32498841]
["bitfinex","ETHUSD",1743358221123,5.49031,1821.4,1821.0,6.27008]
["bitfinex","ETHUSD",1743358221617,5.49004,1821.5,1821.0,6.3247984]
["bitfinex","ETHUSD",1743358221819,11.529264,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743358222021,5.49028,1821.4,1821.0,6.26989]
["bitfinex","ETHUSD",1743358222215,5.49071,1821.3,1821.0,0.7786]
["bitfinex","ETHUSD",1743358222428,5.49071,1821.3,1820.6,7.002]
["bitfinex","ETHUSD",1743358222429,0.7825,1821.3,1820.5,6.27144]
["bitfinex","ETHUSD",1743358222609,0.7825,1821.3,1820.9,5.4917]
["bitfinex","ETHUSD",1743358222610,6.2733,1821.3,1820.9,5.4917]
["bitfinex","ETHUSD",1743358222787,0.62733,1821.2,1820.9,5.4917]
["bitfinex","ETHUSD",1743358222985,6.11842,1821.2,1820.7,5.49214]
["bitfinex","ETHUSD",1743358223187,5.49131,1821.1,1820.7,5.49214]
["bitfinex","ETHUSD",1743358223586,5.49131,1821.1,1820.5,6.27156]
["bitfinex","ETHUSD",1743358223587,5.49131,1821.1,1820.6,5.49264]
["bitfinex","ETHUSD",1743358223817,5.49131,1821.1,1820.6,10.98508]
["bitfinex","ETHUSD",1743358224022,6.652262,1821.1,1820.6,5.49244]
["bitfinex","ETHUSD",1743358224229,1.160952,1821.1,1820.5,6.27159]
["bitfinex","ETHUSD",1743358224419,5.49168,1821.0,1820.5,6.27139]
["bitfinex","ETHUSD",1743358224597,5.4919,1820.9,1820.5,0.7786]
["bitfinex","ETHUSD",1743358224920,0.62733,1821.2,1820.5,0.7786]
["bitfinex","ETHUSD",1743358225130,5.49167,1821.0,1820.5,0.7786]
["bitfinex","ETHUSD",1743358225295,5.49196,1820.9,1820.5,0.7786]
["bitfinex","ETHUSD",1743358225495,5.49214,1820.8,1820.5,0.7786]
["bitfinex","ETHUSD",1743358225825,5.49217,1820.8,1820.5,0.7786]
["bitfinex","ETHUSD",1743358226023,6.041156,1820.9,1820.5,0.7786]
["bitfinex","ETHUSD",1743358226195,5.49228,1820.8,1820.5,0.7786]
["bitfinex","ETHUSD",1743358226390,6.041156,1820.9,1820.5,6.27152]
["bitfinex","ETHUSD",1743358227018,6.041156,1820.9,1820.4,5.49315]
["bitfinex","ETHUSD",1743358227224,6.041156,1820.9,1820.4,5.54797502]
["bitfinex","ETHUSD",1743358227391,6.041156,1820.9,1820.4,0.05492502]
["bitfinex","ETHUSD",1743358227392,0.549196,1820.9,1820.4,0.05492502]
["bitfinex","ETHUSD",1743358227597,1.360804,1821.5,1820.6,5.49269]
["bitfinex","ETHUSD",1743358227814,0.549004,1821.5,1821.1,10.98194]
["bitfinex","ETHUSD",1743358228091,5.48961,1821.7,1821.2,5.49086]
["bitfinex","ETHUSD",1743358228297,5.48986,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743358228725,2.18267562,1821.3,1820.4,0.8305]
["bitfinex","ETHUSD",1743358228901,5.49115,1821.2,1820.7,5.49237]
["bitfinex","ETHUSD",1743358229093,5.49135,1821.1,1820.6,10.98517]
["bitfinex","ETHUSD",1743358229298,5.49149,1821.0,1820.4,11.81667]
["bitfinex","ETHUSD",1743358229517,5.49149,1821.0,1820.5,5.49294]
["bitfinex","ETHUSD",1743358229717,5.49135,1821.1,1820.5,5.49294]
["bitfinex","ETHUSD",1743358229912,5.49135,1821.1,1820.5,5.49281]
["bitfinex","ETHUSD",1743358230115,5.49163,1821.0,1820.4,0.8305]
["bitfinex","ETHUSD",1743358230318,5.49186,1820.9,1820.4,6.32377]
["bitfinex","ETHUSD",1743358230497,5.49221,1820.8,1820.4,0.8305]
["bitfinex","ETHUSD",1743358231098,6.14709326,1821.1,1820.4,0.8305]
["bitfinex","ETHUSD",1743358231300,5.49272,1820.6,1820.1,6.37465]
["bitfinex","ETHUSD",1743358231528,0.20285735,1820.5,1820.1,6.37465]
["bitfinex","ETHUSD",1743358231755,0.20285735,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743358231756,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358232102,5.69832402,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358235104,8.69832402,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358235434,10.11754142,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358235939,7.11754142,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358237037,5.69832402,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743358238640,9.99952402,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358238938,10.2857548,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358239138,9.44952402,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358239436,16.35452402,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358239633,19.08936142,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358239838,25.42636746,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358240809,22.42636746,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358241137,22.83181529,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358242209,25.83181529,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358242615,18.92681529,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358242821,25.78781529,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358243136,18.52136746,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358243306,25.38136746,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358243511,26.47919713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358244313,19.06919713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358244514,25.91619713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358244714,25.91819713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358244909,19.06919713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358245247,25.91319713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358245543,19.06919713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358245939,26.45119713,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358249281,26.85414705,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358253334,55.92814705,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743358253530,5.49649,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358253734,0.19101083,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358254059,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358254367,0.19012498,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358255846,0.19012498,1819.2,1819.1,6.3836925]
["bitfinex","ETHUSD",1743358256247,10.99118,1819.7,1819.2,5.49681]
["bitfinex","ETHUSD",1743358256449,5.49576,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743358256840,5.49576,1819.6,1819.1,6.32872]
["bitfinex","ETHUSD",1743358256841,10.9917,1819.6,1819.1,6.32872]
["bitfinex","ETHUSD",1743358257163,5.49604,1819.5,1819.1,6.32851]
["bitfinex","ETHUSD",1743358257369,5.49548,1819.7,1819.2,5.49671]
["bitfinex","ETHUSD",1743358257548,5.49548,1819.7,1819.3,0.7815]
["bitfinex","ETHUSD",1743358258143,10.99118,1819.7,1819.3,0.7815]
["bitfinex","ETHUSD",1743358258348,6.594598,1819.7,1819.3,0.7815]
["bitfinex","ETHUSD",1743358258574,6.58858351,1819.9,1819.4,5.4961]
["bitfinex","ETHUSD",1743358258869,6.58858351,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743358259238,0.1746538,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743358259441,0.1746538,1819.8,1819.7,0.7815]
["bitfinex","ETHUSD",1743358259647,5.49396,1820.2,1819.7,6.27691]
["bitfinex","ETHUSD",1743358259846,0.16062977,1820.1,1819.7,6.27691]
["bitfinex","ETHUSD",1743358260067,5.49469,1820.0,1819.7,0.7815]
["bitfinex","ETHUSD",1743358260271,5.65493578,1819.9,1819.7,0.7815]
["bitfinex","ETHUSD",1743358260443,5.77730085,1821.6,1819.8,7.4675]
["bitfinex","ETHUSD",1743358260637,2.18267562,1821.7,1820.6,0.7815]
["bitfinex","ETHUSD",1743358260837,0.8133,1821.9,1820.8,0.7815]
["bitfinex","ETHUSD",1743358260838,0.28675715,1821.2,1820.8,0.7815]
["bitfinex","ETHUSD",1743358261069,5.49143,1821.1,1820.8,0.7815]
["bitfinex","ETHUSD",1743358261269,5.49088,1821.2,1820.8,0.7815]
["bitfinex","ETHUSD",1743358261477,8.49101,1821.2,1820.8,0.7815]
["bitfinex","ETHUSD",1743358261786,5.49177,1821.0,1820.8,0.7815]
["bitfinex","ETHUSD",1743358262172,5.49205,1820.9,1820.5,0.7815]
["bitfinex","ETHUSD",1743358262373,5.49299,1820.5,1820.1,0.7815]
["bitfinex","ETHUSD",1743358262685,5.94597562,1820.8,1820.1,0.7815]
["bitfinex","ETHUSD",1743358262885,5.49289,1820.6,1820.1,0.7815]
["bitfinex","ETHUSD",1743358263091,0.549289,1820.5,1820.1,0.7815]
["bitfinex","ETHUSD",1743358263274,6.042449,1820.5,1820.1,0.7815]
["bitfinex","ETHUSD",1743358266279,0.549289,1820.5,1820.1,6.27557]
["bitfinex","ETHUSD",1743358267099,6.83,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743358267402,7.67495562,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743358267992,3.03177662,1821.1,1820.5,6.27442]
["bitfinex","ETHUSD",1743358268181,5.4906,1821.3,1820.8,5.49188]
["bitfinex","ETHUSD",1743358268389,5.4906,1821.3,1820.9,0.831]
["bitfinex","ETHUSD",1743358269997,7.67295562,1821.4,1820.9,6.32261]
["bitfinex","ETHUSD",1743358270696,10.98082,1821.4,1820.9,6.32261]
["bitfinex","ETHUSD",1743358271284,5.49028,1821.4,1820.9,6.32261]
["bitfinex","ETHUSD",1743358271488,5.48995,1821.6,1821.1,5.49114]
["bitfinex","ETHUSD",1743358271868,5.49,1821.5,1821.1,5.49114]
["bitfinex","ETHUSD",1743358272194,5.48995,1821.6,1821.1,5.49101]
["bitfinex","ETHUSD",1743358272395,5.48995,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743358273100,7.67208562,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743358273288,0.76720856,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743358274272,6.25689856,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743358274472,0.76720856,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743358274693,7.67229562,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743358275299,5.48967,1821.6,1820.9,11.81403]
["bitfinex","ETHUSD",1743358275488,5.48967,1821.6,1821.1,5.49112]
["bitfinex","ETHUSD",1743358275489,5.4898,1821.6,1821.1,5.49112]
["bitfinex","ETHUSD",1743358275691,5.49044,1821.4,1820.9,6.32259]
["bitfinex","ETHUSD",1743358275890,6.588495,1821.4,1820.9,6.32259]
["bitfinex","ETHUSD",1743358276095,1.098055,1821.4,1821.0,10.98262]
["bitfinex","ETHUSD",1743358276397,5.49011,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743358277799,5.49011,1821.5,1821.0,5.49125]
["bitfinex","ETHUSD",1743358277800,2.03645974,1821.2,1820.9,0.831]
["bitfinex","ETHUSD",1743358278194,7.52748974,1821.2,1820.9,0.831]
["bitfinex","ETHUSD",1743358278401,2.03645974,1821.2,1820.9,0.831]
["bitfinex","ETHUSD",1743358278600,2.03645974,1821.2,1820.9,6.32264]
["bitfinex","ETHUSD",1743358278805,7.52746974,1821.2,1820.9,0.831]
["bitfinex","ETHUSD",1743358279000,8.82928071,1821.2,1820.9,0.831]
["bitfinex","ETHUSD",1743358279203,7.52793974,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743358279502,7.52793974,1821.0,1820.6,6.28937]
["bitfinex","ETHUSD",1743358279704,13.01959974,1821.0,1820.6,6.2893]
["bitfinex","ETHUSD",1743358279904,2.03645974,1820.8,1820.3,0.7967]
["bitfinex","ETHUSD",1743358280125,5.49282,1820.6,1820.3,0.7967]
["bitfinex","ETHUSD",1743358280420,8.62780074,1820.6,1820.3,0.7967]
["bitfinex","ETHUSD",1743358283484,5.49308,1820.5,1820.3,0.7967]
["bitfinex","ETHUSD",1743358283686,8.62780074,1820.6,1820.0,0.7967]
["bitfinex","ETHUSD",1743358283687,7.52975974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358283892,2.03645974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358284087,2.03645974,1820.4,1820.0,6.29119]
["bitfinex","ETHUSD",1743358284288,7.52975974,1820.4,1820.0,6.29119]
["bitfinex","ETHUSD",1743358284479,5.49361,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358284981,5.49396,1820.2,1820.0,0.7967]
["bitfinex","ETHUSD",1743358285710,2.78941971,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358286013,5.49307,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743358286410,5.493,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743358286707,5.493,1820.5,1820.0,6.29119]
["bitfinex","ETHUSD",1743358286708,5.4933,1820.4,1820.0,6.29119]
["bitfinex","ETHUSD",1743358286914,5.493,1820.5,1820.0,11.78557]
["bitfinex","ETHUSD",1743358287111,7.52915974,1820.6,1820.1,5.49406]
["bitfinex","ETHUSD",1743358287291,8.83131571,1820.6,1820.1,5.494]
["bitfinex","ETHUSD",1743358287497,5.49313,1820.5,1820.1,5.494]
["bitfinex","ETHUSD",1743358287692,2.03645974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358287998,5.49372,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358288197,2.03645974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358288407,5.49386,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358288583,6.24689197,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358289196,0.75303197,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358289511,10.98656,1820.5,1820.0,6.29101]
["bitfinex","ETHUSD",1743358289686,5.4933,1820.4,1820.0,6.29101]
["bitfinex","ETHUSD",1743358289885,5.49328,1820.5,1820.0,6.291]
["bitfinex","ETHUSD",1743358290112,7.52916974,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743358290299,7.52916974,1820.6,1820.1,5.54897911]
["bitfinex","ETHUSD",1743358290300,5.49304,1820.5,1820.1,5.54897911]
["bitfinex","ETHUSD",1743358290502,5.4936,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358290704,7.52974974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358290901,2.03645974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358291211,7.52988974,1820.4,1820.0,6.29106]
["bitfinex","ETHUSD",1743358292215,5.4936,1820.3,1820.0,0.7967]
["bitfinex","ETHUSD",1743358292416,7.52988974,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358292618,14.40103471,1820.4,1820.0,0.7967]
["bitfinex","ETHUSD",1743358293322,3.41404471,1820.4,1819.7,5.49511]
["bitfinex","ETHUSD",1743358293615,5.49466,1820.0,1819.5,0.804]
["bitfinex","ETHUSD",1743358293815,7.53079974,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743358294214,2.03645974,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743358297695,6.548,1820.2,1819.5,0.804]
["bitfinex","ETHUSD",1743358297696,7.53151974,1819.9,1819.5,0.804]
["bitfinex","ETHUSD",1743358297898,2.03645974,1819.7,1819.5,0.804]
["bitfinex","ETHUSD",1743358298197,2.03645974,1819.9,1819.5,0.804]
["bitfinex","ETHUSD",1743358299718,7.53125974,1819.9,1819.5,0.804]
["bitfinex","ETHUSD",1743358300102,2.03645974,1819.9,1819.5,0.804]
["bitfinex","ETHUSD",1743358300911,2.03645974,1819.9,1819.3,5.49661]
["bitfinex","ETHUSD",1743358300912,2.03645974,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743358301411,2.03645974,1819.7,1819.2,5.49684]
["bitfinex","ETHUSD",1743358301718,2.03645974,1819.7,1819.1,6.33842]
["bitfinex","ETHUSD",1743358301935,5.49586,1819.6,1819.1,6.33871]
["bitfinex","ETHUSD",1743358302105,2.03645974,1819.5,1819.1,0.8415]
["bitfinex","ETHUSD",1743358302426,2.03645974,1819.5,1819.1,11.83553]
["bitfinex","ETHUSD",1743358302627,2.03645974,1819.5,1819.1,6.33872]
["bitfinex","ETHUSD",1743358302839,2.03645974,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743358303023,2.03645974,1819.5,1819.1,6.33872]
["bitfinex","ETHUSD",1743358304035,2.03645974,1819.5,1819.1,11.83575]
["bitfinex","ETHUSD",1743358304234,8.53145974,1819.7,1819.1,11.83563]
["bitfinex","ETHUSD",1743358304413,10.48366471,1819.7,1819.1,11.83563]
["bitfinex","ETHUSD",1743358304738,2.82455974,1820.1,1819.6,0.7915]
["bitfinex","ETHUSD",1743358305039,1.12057377,1820.0,1819.6,6.28699]
["bitfinex","ETHUSD",1743358305406,1.12057377,1820.0,1819.6,11.78259]
["bitfinex","ETHUSD",1743358305601,1.12057377,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743358305821,2.03645974,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743358306033,2.78940971,1820.5,1819.8,0.05495154]
["bitfinex","ETHUSD",1743358306239,2.78940971,1820.5,1819.9,5.49478]
["bitfinex","ETHUSD",1743358306240,13.02276974,1820.5,1819.9,5.49478]
["bitfinex","ETHUSD",1743358306405,7.52959974,1820.5,1819.9,5.49478]
["bitfinex","ETHUSD",1743358307235,7.52959974,1820.5,1819.9,10.98935]
["bitfinex","ETHUSD",1743358307415,2.03645974,1820.5,1820.0,5.49446]
["bitfinex","ETHUSD",1743358307933,3.043493,1820.5,1820.0,5.49446]
["bitfinex","ETHUSD",1743358308439,8.536773,1820.5,1819.9,5.49457]
["bitfinex","ETHUSD",1743358308642,3.043493,1820.5,1820.0,5.49433]
["bitfinex","ETHUSD",1743358309711,8.536503,1820.5,1819.9,5.4948]
["bitfinex","ETHUSD",1743358310113,8.536503,1820.5,1819.9,10.98936]
["bitfinex","ETHUSD",1743358310941,2.03645974,1820.3,1819.7,5.49534]
["bitfinex","ETHUSD",1743358311242,2.03645974,1820.3,1819.8,5.49506]
["bitfinex","ETHUSD",1743358311420,2.03645974,1820.1,1819.8,5.49496]
["bitfinex","ETHUSD",1743358311821,2.03645974,1820.3,1819.8,5.49496]
["bitfinex","ETHUSD",1743358312242,7.53011974,1820.3,1819.7,10.99044]
["bitfinex","ETHUSD",1743358312432,9.55854174,1820.3,1819.7,10.99044]
["bitfinex","ETHUSD",1743358312612,9.55854174,1820.3,1819.8,5.4951]
["bitfinex","ETHUSD",1743358313366,4.06488174,1820.3,1819.8,5.4951]
["bitfinex","ETHUSD",1743358313849,4.06488174,1820.3,1819.8,5.4451]
["bitfinex","ETHUSD",1743358314349,4.06488174,1820.3,1819.6,6.28712]
["bitfinex","ETHUSD",1743358314523,2.03645974,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743358317454,2.03645974,1820.3,1819.9,10.98931]
["bitfinex","ETHUSD",1743358317750,2.03645974,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743358317928,6.27508,1820.6,1820.0,5.49434]
["bitfinex","ETHUSD",1743358317929,2.03645974,1820.5,1820.0,5.49434]
["bitfinex","ETHUSD",1743358318126,12.61908,1820.6,1819.9,0.755]
["bitfinex","ETHUSD",1743358318127,0.7823,1820.6,1819.9,0.755]
["bitfinex","ETHUSD",1743358318329,2.32334024,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743358318330,2.83495974,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743358318530,0.7985,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743358318730,2.83495974,1820.8,1820.3,5.49358]
["bitfinex","ETHUSD",1743358319049,0.28349597,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743358319356,0.28349597,1820.7,1820.4,10.98646]
["bitfinex","ETHUSD",1743358319547,0.7985,1820.8,1820.4,10.98646]
["bitfinex","ETHUSD",1743358319717,1.78858624,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743358320322,1.78858624,1820.7,1820.4,10.98636]
["bitfinex","ETHUSD",1743358320524,1.78858624,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743358320725,1.78858624,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743358321051,1.78858624,1820.6,1820.1,5.49403]
["bitfinex","ETHUSD",1743358321356,2.51670886,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743358321723,0.72812262,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743358321921,0.72812262,1820.6,1820.1,5.49403]
["bitfinex","ETHUSD",1743358322156,2.03822972,1820.5,1820.0,5.49449]
["bitfinex","ETHUSD",1743358322361,7.53128972,1820.5,1820.0,5.49449]
["bitfinex","ETHUSD",1743358322532,2.03822972,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743358322861,2.03822972,1820.5,1820.1,5.49401]
["bitfinex","ETHUSD",1743358323626,2.03822972,1820.5,1820.1,5.49399]
["bitfinex","ETHUSD",1743358323956,2.03822972,1820.7,1820.3,5.49355]
["bitfinex","ETHUSD",1743358324471,0.7985,1820.8,1820.3,5.49355]
["bitfinex","ETHUSD",1743358324472,2.83672972,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743358324842,2.83672972,1820.8,1819.9,0.755]
["bitfinex","ETHUSD",1743358324843,8.32895972,1820.8,1820.2,5.49371]
["bitfinex","ETHUSD",1743358325162,13.82128972,1820.8,1820.2,5.49371]
["bitfinex","ETHUSD",1743358325330,8.32895972,1820.8,1820.2,5.49368]
["bitfinex","ETHUSD",1743358325531,0.83289597,1820.7,1820.2,10.98746]
["bitfinex","ETHUSD",1743358325740,0.83289597,1820.7,1820.2,5.49368]
["bitfinex","ETHUSD",1743358325942,0.83289597,1820.7,1820.2,10.98735]
["bitfinex","ETHUSD",1743358326168,2.03822972,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743358327371,0.83289597,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743358327529,0.7985,1820.8,1820.3,5.49344]
["bitfinex","ETHUSD",1743358327868,0.7985,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743358328227,0.7985,1820.8,1820.4,10.98636]
["bitfinex","ETHUSD",1743358329647,0.7985,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743358330373,0.7985,1820.8,1820.5,5.49282]
["bitfinex","ETHUSD",1743358330578,1.38217297,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743358331058,1.38217297,1820.8,1820.3,6.28598]
["bitfinex","ETHUSD",1743358331232,1.38217297,1820.8,1820.3,11.77956]
["bitfinex","ETHUSD",1743358331432,1.38217297,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743358333131,1.38217297,1820.8,1820.3,5.49358]
["bitfinex","ETHUSD",1743358333371,1.38217297,1820.8,1820.3,10.98716]
["bitfinex","ETHUSD",1743358333956,1.38217297,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743358335348,0.7985,1820.8,1820.4,10.98643]
["bitfinex","ETHUSD",1743358335544,2.03822972,1820.7,1820.2,10.9876]
["bitfinex","ETHUSD",1743358335749,2.03822972,1820.7,1820.3,5.49347]
["bitfinex","ETHUSD",1743358335945,2.03822972,1820.7,1820.1,6.28632]
["bitfinex","ETHUSD",1743358336144,2.03822972,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743358336350,2.87113969,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743358336937,2.87113969,1820.7,1820.2,5.49372]
["bitfinex","ETHUSD",1743358336938,0.7985,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743358338668,0.7985,1820.8,1820.5,5.49281]
["bitfinex","ETHUSD",1743358338871,2.83002972,1821.3,1820.9,5.49165]
["bitfinex","ETHUSD",1743358339074,2.83002972,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743358339263,2.83002972,1821.3,1820.9,5.49165]
["bitfinex","ETHUSD",1743358339575,3.36696961,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743358339780,3.36696961,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743358339939,0.7918,1821.6,1821.2,10.98161]
["bitfinex","ETHUSD",1743358340143,0.7918,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743358340580,0.7918,1821.6,1821.3,10.98098]
["bitfinex","ETHUSD",1743358340757,0.7918,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743358340963,2.03822972,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743358341272,2.93793269,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743358341472,2.03822972,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743358342047,2.03822972,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743358342247,0.05,1821.9,1821.4,5.49008]
["bitfinex","ETHUSD",1743358342248,2.08822972,1821.9,1821.4,5.49008]
["bitfinex","ETHUSD",1743358343462,2.08822972,1821.9,1821.4,5.49003]
["bitfinex","ETHUSD",1743358343669,1.7867281,1821.7,1821.4,10.98017]
["bitfinex","ETHUSD",1743358343983,1.7867281,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743358344275,1.7867281,1821.7,1821.3,5.49053]
["bitfinex","ETHUSD",1743358344478,1.7867281,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743358344783,1.7867281,1821.3,1820.8,6.29363]
["bitfinex","ETHUSD",1743358344979,1.7867281,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743358345187,1.7867281,1821.1,1820.9,5.49154]
["bitfinex","ETHUSD",1743358345481,1.7867281,1821.1,1820.8,5.49203]
["bitfinex","ETHUSD",1743358345656,1.7867281,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743358346695,1.7867281,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743358346848,1.7867281,1820.9,1820.6,6.29414]
["bitfinex","ETHUSD",1743358347054,1.7867281,1820.9,1820.6,5.49244]
["bitfinex","ETHUSD",1743358347767,1.7867281,1820.9,1820.7,5.49224]
["bitfinex","ETHUSD",1743358347955,1.7867281,1820.9,1820.7,5.49216]
["bitfinex","ETHUSD",1743358348660,1.7867281,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743358349469,1.7867281,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743358350502,1.7867281,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743358350503,1.7867281,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743358351417,1.7867281,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743358351585,2.51455291,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743358351786,1.7867281,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743358352193,2.5642281,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743358352922,2.5642281,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743358353994,2.5642281,1820.7,1820.1,6.28157]
["bitfinex","ETHUSD",1743358354185,2.5642281,1820.7,1820.4,5.49317]
["bitfinex","ETHUSD",1743358357121,1.7867281,1820.5,1820.1,6.28148]
["bitfinex","ETHUSD",1743358357411,1.7867281,1820.5,1819.9,1.08541806]
["bitfinex","ETHUSD",1743358357412,1.7867281,1820.3,1819.8,6.2825]
["bitfinex","ETHUSD",1743358357714,0.7775,1820.2,1819.8,6.2825]
["bitfinex","ETHUSD",1743358357901,0.7775,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743358358099,7.2809981,1820.1,1819.6,5.4957]
["bitfinex","ETHUSD",1743358358331,1.7867281,1819.7,1819.4,5.49609]
["bitfinex","ETHUSD",1743358358652,1.7867281,1819.7,1819.5,5.49588]
["bitfinex","ETHUSD",1743358358939,0.8193,1819.8,1819.3,6.28394]
["bitfinex","ETHUSD",1743358359245,0.8193,1819.8,1819.3,5.49654]
["bitfinex","ETHUSD",1743358359399,1.7867281,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743358359738,0.8193,1819.8,1819.4,5.49614]
["bitfinex","ETHUSD",1743358359907,0.8193,1819.8,1819.4,10.99231]
["bitfinex","ETHUSD",1743358360414,1.7867281,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743358360598,1.7867281,1819.7,1819.4,5.49623]
["bitfinex","ETHUSD",1743358360803,1.7867281,1819.7,1819.4,10.99227]
["bitfinex","ETHUSD",1743358361136,1.7867281,1819.7,1819.4,5.49607]
["bitfinex","ETHUSD",1743358361439,1.7867281,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743358362003,2.11493089,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743358362738,2.11493089,1819.9,1819.4,5.4963]
["bitfinex","ETHUSD",1743358363042,0.7672,1819.6,1819.1,6.36958]
["bitfinex","ETHUSD",1743358363255,0.7672,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743358363256,7.2828581,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358363468,1.7867281,1819.5,1819.1,5.54713]
["bitfinex","ETHUSD",1743358363613,1.7867281,1819.5,1819.1,11.04417]
["bitfinex","ETHUSD",1743358363809,1.7867281,1819.5,1819.2,5.49686]
["bitfinex","ETHUSD",1743358364227,1.7867281,1819.5,1819.1,5.54704]
["bitfinex","ETHUSD",1743358366441,2.59169391,1819.5,1819.1,5.54704]
["bitfinex","ETHUSD",1743358367453,0.7672,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743358367817,0.7672,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743358368149,0.7672,1819.6,1819.2,5.49667]
["bitfinex","ETHUSD",1743358369830,1.7867281,1819.5,1819.1,5.54722]
["bitfinex","ETHUSD",1743358370555,1.7867281,1819.5,1819.1,11.04422]
["bitfinex","ETHUSD",1743358370750,1.7867281,1819.5,1819.2,5.49675]
["bitfinex","ETHUSD",1743358371356,1.7867281,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743358371528,7.2827481,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358371725,0.72827481,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358372059,1.7867281,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358372463,1.7867281,1819.5,1819.1,5.54708]
["bitfinex","ETHUSD",1743358374362,1.7867281,1819.5,1819.2,5.49682]
["bitfinex","ETHUSD",1743358374959,1.7867281,1819.5,1819.1,5.54708]
["bitfinex","ETHUSD",1743358377679,1.7867281,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358377979,3.14129191,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358378295,3.14129191,1819.5,1819.1,5.54711]
["bitfinex","ETHUSD",1743358378453,1.7867281,1819.5,1819.1,5.54711]
["bitfinex","ETHUSD",1743358379452,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358380878,1.7867281,1819.5,1819.2,5.49687]
["bitfinex","ETHUSD",1743358381082,1.7867281,1819.5,1819.1,5.54713]
["bitfinex","ETHUSD",1743358381587,0.7672,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743358381771,1.7867281,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743358382704,1.7867281,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358383010,1.7867281,1819.5,1819.1,5.54701]
["bitfinex","ETHUSD",1743358383210,1.7867281,1819.5,1819.1,11.04407]
["bitfinex","ETHUSD",1743358383588,1.7867281,1819.5,1819.1,11.04409]
["bitfinex","ETHUSD",1743358383790,2.71445131,1819.5,1819.1,5.54701]
["bitfinex","ETHUSD",1743358383988,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358384695,1.7867281,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743358384897,1.7867281,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743358385105,8.4169281,1819.6,1819.2,10.99361]
["bitfinex","ETHUSD",1743358385291,9.25862091,1819.6,1819.2,10.99361]
["bitfinex","ETHUSD",1743358385610,9.25862091,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743358386290,9.25862091,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743358386291,1.7867281,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358386604,1.7867281,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358387306,1.7867281,1819.2,1819.1,5.54722]
["bitfinex","ETHUSD",1743358389413,1.7867281,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743358389881,0.8136,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743358390210,1.7867281,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743358390518,1.7867281,1819.9,1819.7,10.99066]
["bitfinex","ETHUSD",1743358390686,1.7867281,1819.9,1819.7,5.49525]
["bitfinex","ETHUSD",1743358391197,1.7867281,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743358391504,2.5701281,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743358391910,3.37666491,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743358392288,2.5701281,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743358392480,0.7834,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743358392682,1.7867281,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743358393202,1.7867281,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743358393707,1.7867281,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743358393913,2.59322291,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743358394115,1.7867281,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743358394310,1.7867281,1819.6,1819.2,5.49684]
["bitfinex","ETHUSD",1743358394524,0.7834,1819.5,1819.2,5.49684]
["bitfinex","ETHUSD",1743358394820,1.7867281,1819.4,1819.1,5.54692]
["bitfinex","ETHUSD",1743358395188,1.7867281,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358396220,2.59337091,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358402032,1.7867281,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358402196,8.0670481,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358402996,6.28032,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358403197,6.83032,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358403399,8.99818462,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358404394,11.99818462,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358405297,13.78491272,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358407130,10.23491272,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358409725,4.73799272,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358410237,10.23491272,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358412526,2.95126462,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358414242,0.7834,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358414640,7.5087281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358414641,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358414827,0.80649481,1819.8,1819.1,0.05]
["bitfinex","ETHUSD",1743358414828,1.7867281,1819.9,1819.3,0.803]
["bitfinex","ETHUSD",1743358415028,1.7867281,1819.9,1819.3,6.29937]
["bitfinex","ETHUSD",1743358415029,1.7867281,1819.5,1819.3,6.29937]
["bitfinex","ETHUSD",1743358415336,1.7867281,1819.5,1819.1,0.853]
["bitfinex","ETHUSD",1743358415543,1.7867281,1819.3,1819.1,6.35021]
["bitfinex","ETHUSD",1743358415743,1.7867281,1819.3,1819.1,0.853]
["bitfinex","ETHUSD",1743358415913,4.3889562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358416314,2.6022281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358416837,2.6022281,1819.3,1819.1,5.54708]
["bitfinex","ETHUSD",1743358416838,0.8155,1819.3,1819.1,5.54708]
["bitfinex","ETHUSD",1743358417045,0.8155,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743358417046,1.7867281,1819.3,1819.2,5.49672]
["bitfinex","ETHUSD",1743358419046,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358419554,4.3889562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358420638,2.6022281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358424846,9.8857162,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358425054,0.98857162,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358426168,4.3889562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358428680,9.8856062,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358428841,9.8855862,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358429888,4.3889562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358430890,2.6022281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358431045,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358431370,1.7867281,1819.3,1819.1,5.54711]
["bitfinex","ETHUSD",1743358432554,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358432778,1.7867281,1819.3,1819.1,0.45584209]
["bitfinex","ETHUSD",1743358433378,3.5734562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358433674,0.35734562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358444180,1.10864562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358444492,0.35734562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358446995,5.85426562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358447286,0.35734562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358449460,10.4207281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358450809,15.9173681,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358452489,1.7867281,1819.3,1819.1,0.8227]
["bitfinex","ETHUSD",1743358452658,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358461599,3.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358461778,4.34418562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358462997,1.34418562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358466124,3.13091372,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358466409,2.58091372,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358466623,1.7867281,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358468925,2.3367281,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358472396,0.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358478916,1.7867281,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358480230,10.3147281,1819.6,1819.2,0.7743]
["bitfinex","ETHUSD",1743358480521,1.03147281,1819.5,1819.2,0.7743]
["bitfinex","ETHUSD",1743358480728,5.528,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743358481017,5.528,1819.6,1819.2,0.7743]
["bitfinex","ETHUSD",1743358481193,5.528,1819.6,1819.5,0.7672]
["bitfinex","ETHUSD",1743358481387,5.528,1819.6,1819.5,6.26321]
["bitfinex","ETHUSD",1743358481619,1.3925649,1819.7,1819.5,6.26321]
["bitfinex","ETHUSD",1743358481809,30.51526516,1819.8,1819.5,6.26321]
["bitfinex","ETHUSD",1743358482191,29.085,1819.8,1819.5,6.26321]
["bitfinex","ETHUSD",1743358482604,29.085,1819.8,1819.5,11.75901]
["bitfinex","ETHUSD",1743358483707,29.085,1819.8,1819.6,5.49557]
["bitfinex","ETHUSD",1743358484325,29.085,1819.8,1819.5,6.263]
["bitfinex","ETHUSD",1743358484821,0.55,1819.7,1819.3,0.7672]
["bitfinex","ETHUSD",1743358485530,1.7867281,1819.5,1819.1,1.22829702]
["bitfinex","ETHUSD",1743358487319,5.526,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743358487519,5.526,1819.8,1819.5,0.7672]
["bitfinex","ETHUSD",1743358487726,5.526,1819.8,1819.5,6.26309]
["bitfinex","ETHUSD",1743358488326,5.526,1819.8,1819.5,0.7672]
["bitfinex","ETHUSD",1743358490919,5.526,1819.8,1819.5,6.26321]
["bitfinex","ETHUSD",1743358492936,7.8653281,1819.8,1819.5,0.7672]
["bitfinex","ETHUSD",1743358493224,1.7867281,1819.6,1819.2,11.76058]
["bitfinex","ETHUSD",1743358494130,1.7867281,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743358495430,7.8653281,1819.8,1819.3,5.4966]
["bitfinex","ETHUSD",1743358496528,7.8653281,1819.8,1819.3,10.99299]
["bitfinex","ETHUSD",1743358496732,0.78653281,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743358497119,0.78653281,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743358497831,0.78653281,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743358498036,0.78653281,1819.7,1819.3,10.99286]
["bitfinex","ETHUSD",1743358498617,0.78653281,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743358499233,0.78653281,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743358500316,5.526,1819.8,1819.4,10.99248]
["bitfinex","ETHUSD",1743358500735,2.6164281,1820.0,1819.5,5.49597]
["bitfinex","ETHUSD",1743358500936,5.526,1819.9,1819.6,6.3136]
["bitfinex","ETHUSD",1743358502257,34.607,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743358502441,3.4607,1820.1,1819.9,10.98929]
["bitfinex","ETHUSD",1743358502642,5.526,1820.2,1820.0,5.49444]
["bitfinex","ETHUSD",1743358503217,5.526,1820.2,1820.0,5.49428]
["bitfinex","ETHUSD",1743358503443,5.526,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743358503644,5.525,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743358503849,1.11537834,1820.8,1820.3,0.8179]
["bitfinex","ETHUSD",1743358504145,1.11537834,1820.8,1820.7,0.8179]
["bitfinex","ETHUSD",1743358504611,1.11537834,1820.8,1820.7,6.31029]
["bitfinex","ETHUSD",1743358504946,1.42704731,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743358505322,1.38973839,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743358505643,5.525,1821.5,1821.1,5.49089]
["bitfinex","ETHUSD",1743358505847,5.525,1821.5,1821.1,5.91068738]
["bitfinex","ETHUSD",1743358506020,5.525,1821.5,1821.1,11.40172738]
["bitfinex","ETHUSD",1743358506217,2.4149781,1821.5,1821.1,0.41979738]
["bitfinex","ETHUSD",1743358506419,2.4149781,1821.5,1821.0,0.8179]
["bitfinex","ETHUSD",1743358506745,2.4149781,1821.5,1821.0,6.30934]
["bitfinex","ETHUSD",1743358506948,2.4149781,1821.5,1821.0,0.8179]
["bitfinex","ETHUSD",1743358507258,2.4149781,1821.5,1821.0,6.30932]
["bitfinex","ETHUSD",1743358508518,2.4149781,1821.5,1821.0,6.30911]
["bitfinex","ETHUSD",1743358508844,2.4149781,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743358509046,3.0,1821.7,1821.2,5.49079]
["bitfinex","ETHUSD",1743358509047,1.7867281,1821.7,1821.2,5.49079]
["bitfinex","ETHUSD",1743358509561,5.523,1821.6,1821.2,5.49079]
["bitfinex","ETHUSD",1743358511768,1.7867281,1821.3,1820.8,0.7925]
["bitfinex","ETHUSD",1743358512046,1.7867281,1820.9,1820.4,0.7925]
["bitfinex","ETHUSD",1743358512554,1.7867281,1820.7,1820.2,5.49366]
["bitfinex","ETHUSD",1743358512846,2.51770091,1820.7,1820.2,5.89738704]
["bitfinex","ETHUSD",1743358513347,3.35080091,1820.7,1820.2,5.89738704]
["bitfinex","ETHUSD",1743358513526,1.56407281,1820.7,1820.2,5.89738704]
["bitfinex","ETHUSD",1743358513927,1.56407281,1820.7,1820.2,0.40372704]
["bitfinex","ETHUSD",1743358514133,1.7867281,1820.4,1819.8,6.28743]
["bitfinex","ETHUSD",1743358514329,7.3087281,1820.4,1819.8,6.28743]
["bitfinex","ETHUSD",1743358514530,6.32925281,1820.4,1819.9,5.4948]
["bitfinex","ETHUSD",1743358515455,6.32925281,1820.4,1819.9,5.90146629]
["bitfinex","ETHUSD",1743358515954,0.55,1820.3,1819.9,0.40666629]
["bitfinex","ETHUSD",1743358516254,6.32925281,1820.4,1819.9,5.4945]
["bitfinex","ETHUSD",1743358516452,6.32925281,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743358516652,6.32925281,1820.4,1819.9,5.4945]
["bitfinex","ETHUSD",1743358517154,0.63292528,1820.3,1820.0,3.0]
["bitfinex","ETHUSD",1743358517730,0.63292528,1820.3,1820.0,8.49449]
["bitfinex","ETHUSD",1743358517932,5.522,1820.4,1820.0,8.49449]
["bitfinex","ETHUSD",1743358518362,2.11407281,1820.7,1820.1,3.0]
["bitfinex","ETHUSD",1743358518363,1.56407281,1820.7,1820.1,3.0]
["bitfinex","ETHUSD",1743358518528,6.3551,1820.7,1820.0,0.05493517]
["bitfinex","ETHUSD",1743358518729,6.3551,1820.7,1820.1,8.49402]
["bitfinex","ETHUSD",1743358518971,6.3551,1820.7,1820.3,3.0]
["bitfinex","ETHUSD",1743358521676,6.3551,1820.7,1820.2,5.49389]
["bitfinex","ETHUSD",1743358524060,6.3551,1820.7,1820.3,0.7925]
["bitfinex","ETHUSD",1743358524061,0.8331,1820.7,1820.3,0.7925]
["bitfinex","ETHUSD",1743358524267,6.3551,1820.7,1820.3,11.77925]
["bitfinex","ETHUSD",1743358524567,7.1781427,1820.7,1820.1,6.28647]
["bitfinex","ETHUSD",1743358525083,1.7867281,1820.5,1819.9,8.91738394]
["bitfinex","ETHUSD",1743358525239,0.7638,1820.4,1819.9,8.91738394]
["bitfinex","ETHUSD",1743358525859,1.6561427,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743358526162,0.8331,1820.7,1820.6,9.041959]
["bitfinex","ETHUSD",1743358526337,0.8331,1820.7,1820.6,9.09687823]
["bitfinex","ETHUSD",1743358526543,0.8331,1820.7,1820.6,9.807959]
["bitfinex","ETHUSD",1743358528535,0.80709783,1820.7,1820.6,9.807959]
["bitfinex","ETHUSD",1743358529459,7.3117281,1821.5,1820.9,5.49164]
["bitfinex","ETHUSD",1743358529668,0.73117281,1821.4,1820.9,5.49164]
["bitfinex","ETHUSD",1743358530044,0.784,1821.2,1820.7,5.49233]
["bitfinex","ETHUSD",1743358530363,0.784,1821.2,1820.7,10.98449]
["bitfinex","ETHUSD",1743358530571,0.784,1821.2,1820.6,3.766]
["bitfinex","ETHUSD",1743358530772,0.784,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743358531155,0.784,1821.2,1820.6,9.25868]
["bitfinex","ETHUSD",1743358531356,5.522,1821.1,1820.6,8.49268]
["bitfinex","ETHUSD",1743358531565,6.1526,1821.1,1820.7,5.49209]
["bitfinex","ETHUSD",1743358531733,6.1526,1821.1,1820.7,0.42180741]
["bitfinex","ETHUSD",1743358531939,0.784,1821.0,1820.4,6.25905]
["bitfinex","ETHUSD",1743358532140,0.784,1821.0,1820.5,5.49278]
["bitfinex","ETHUSD",1743358533140,0.784,1821.0,1820.4,11.75219]
["bitfinex","ETHUSD",1743358533340,1.7867281,1820.9,1820.3,5.49355]
["bitfinex","ETHUSD",1743358533556,1.7867281,1820.7,1820.2,5.90845231]
["bitfinex","ETHUSD",1743358533867,0.784,1820.6,1820.2,11.40223231]
["bitfinex","ETHUSD",1743358534055,0.784,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743358534461,0.784,1820.6,1820.2,12.61905554]
["bitfinex","ETHUSD",1743358534674,0.784,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743358534870,1.5911,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743358535252,1.5911,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743358536769,1.5911,1820.6,1820.4,5.49306]
["bitfinex","ETHUSD",1743358537545,1.5911,1820.6,1820.2,7.12530554]
["bitfinex","ETHUSD",1743358538474,0.784,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743358538650,0.784,1821.6,1821.3,5.49041]
["bitfinex","ETHUSD",1743358538972,0.784,1821.6,1821.1,0.8155]
["bitfinex","ETHUSD",1743358539147,0.784,1821.6,1821.3,5.49042]
["bitfinex","ETHUSD",1743358539668,0.784,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743358539974,0.784,1821.6,1821.4,5.49007]
["bitfinex","ETHUSD",1743358540155,3.13775787,1821.8,1821.4,5.49006]
["bitfinex","ETHUSD",1743358540346,0.31377579,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743358540748,0.31377579,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743358540974,0.31377579,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743358541679,5.83877579,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743358541865,5.83877579,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743358542070,0.58387758,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743358542779,0.58387758,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743358542979,0.58387758,1821.6,1821.4,5.89501691]
["bitfinex","ETHUSD",1743358543179,0.58387758,1821.6,1821.4,0.40475691]
["bitfinex","ETHUSD",1743358543383,0.58387758,1821.6,1821.2,5.49083]
["bitfinex","ETHUSD",1743358543563,0.58387758,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743358543979,0.58387758,1821.6,1821.3,10.98082]
["bitfinex","ETHUSD",1743358544184,5.83877579,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743358544381,5.83877579,1821.7,1821.1,6.30651]
["bitfinex","ETHUSD",1743358544582,0.8063,1821.6,1821.2,5.49082]
["bitfinex","ETHUSD",1743358544783,0.8063,1821.6,1820.6,5.49257]
["bitfinex","ETHUSD",1743358544784,0.8063,1821.2,1820.6,5.49257]
["bitfinex","ETHUSD",1743358544976,5.526,1821.1,1820.6,10.98506]
["bitfinex","ETHUSD",1743358545151,5.526,1821.1,1820.7,5.49234]
["bitfinex","ETHUSD",1743358547195,5.526,1821.1,1820.6,7.01103299]
["bitfinex","ETHUSD",1743358547385,5.526,1821.1,1820.6,5.91252699]
["bitfinex","ETHUSD",1743358547885,5.526,1821.1,1820.6,0.42003699]
["bitfinex","ETHUSD",1743358548086,5.526,1821.1,1820.5,5.49284]
["bitfinex","ETHUSD",1743358548284,6.15923,1821.1,1820.6,5.49257]
["bitfinex","ETHUSD",1743358548693,6.15923,1821.1,1820.6,10.98503]
["bitfinex","ETHUSD",1743358548992,6.15923,1821.1,1820.7,5.49212]
["bitfinex","ETHUSD",1743358549196,6.15923,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743358549486,6.15923,1821.1,1820.7,5.49227]
["bitfinex","ETHUSD",1743358549689,6.15923,1821.1,1820.7,10.98449]
["bitfinex","ETHUSD",1743358550381,6.15923,1821.1,1820.7,5.49222]
["bitfinex","ETHUSD",1743358550878,6.15923,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743358551486,6.15923,1821.1,1820.7,5.49222]
["bitfinex","ETHUSD",1743358551676,6.15923,1821.1,1820.6,3.41876013]
["bitfinex","ETHUSD",1743358551882,6.15923,1821.1,1820.6,8.91130013]
["bitfinex","ETHUSD",1743358552287,6.15923,1821.1,1820.6,14.40379013]
["bitfinex","ETHUSD",1743358552594,6.15923,1821.1,1820.6,14.40382013]
["bitfinex","ETHUSD",1743358553360,6.15923,1821.1,1820.7,8.49234]
["bitfinex","ETHUSD",1743358553762,1.422223,1821.0,1820.6,0.41876013]
["bitfinex","ETHUSD",1743358554090,0.8063,1820.9,1820.4,3.0]
["bitfinex","ETHUSD",1743358554288,0.8063,1820.9,1820.5,5.49291]
["bitfinex","ETHUSD",1743358554493,0.8063,1820.9,1820.6,5.49264]
["bitfinex","ETHUSD",1743358554693,0.8063,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743358555191,0.8063,1820.9,1820.6,6.041904]
["bitfinex","ETHUSD",1743358555367,0.8063,1820.9,1820.6,5.89708251]
["bitfinex","ETHUSD",1743358555689,0.8063,1820.9,1820.6,0.40444251]
["bitfinex","ETHUSD",1743358555882,0.8063,1820.9,1820.4,5.49303]
["bitfinex","ETHUSD",1743358556083,0.8063,1820.9,1820.3,0.71253055]
["bitfinex","ETHUSD",1743358556284,0.8063,1820.9,1820.3,5.49359]
["bitfinex","ETHUSD",1743358556675,0.8063,1820.9,1820.3,10.98697]
["bitfinex","ETHUSD",1743358556869,0.8063,1820.9,1820.3,5.49338]
["bitfinex","ETHUSD",1743358557395,0.8063,1820.9,1820.3,5.912519]
["bitfinex","ETHUSD",1743358557598,0.8063,1820.9,1820.5,5.49271]
["bitfinex","ETHUSD",1743358557899,5.521,1820.8,1820.5,10.98548]
["bitfinex","ETHUSD",1743358558501,5.521,1820.8,1820.5,5.49271]
["bitfinex","ETHUSD",1743358558880,5.521,1820.8,1820.3,5.912729]
["bitfinex","ETHUSD",1743358559090,5.521,1820.8,1820.3,6.6340719]
["bitfinex","ETHUSD",1743358559291,5.521,1820.8,1820.3,10.9868]
["bitfinex","ETHUSD",1743358559984,5.521,1820.8,1820.3,5.49339]
["bitfinex","ETHUSD",1743358560184,0.7675,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743358560770,0.7675,1820.7,1820.2,5.49382]
["bitfinex","ETHUSD",1743358561400,0.7675,1820.7,1820.1,5.91128002]
["bitfinex","ETHUSD",1743358561596,1.39635,1820.7,1820.1,7.35181502]
["bitfinex","ETHUSD",1743358561900,0.7675,1820.6,1820.1,5.91124002]
["bitfinex","ETHUSD",1743358562094,0.7675,1820.6,1820.1,0.41724002]
["bitfinex","ETHUSD",1743358562419,1.78846473,1820.6,1820.0,5.49448]
["bitfinex","ETHUSD",1743358562715,0.7675,1820.5,1820.0,5.49447]
["bitfinex","ETHUSD",1743358562896,5.521,1820.4,1820.0,5.49447]
["bitfinex","ETHUSD",1743358563097,5.521,1820.4,1820.0,6.893396]
["bitfinex","ETHUSD",1743358563296,5.521,1820.4,1820.0,0.42037858]
["bitfinex","ETHUSD",1743358563497,0.7675,1820.3,1819.7,5.49521]
["bitfinex","ETHUSD",1743358563804,1.78846473,1820.3,1819.5,5.49587]
["bitfinex","ETHUSD",1743358564019,0.7675,1820.2,1819.5,5.49587]
["bitfinex","ETHUSD",1743358564234,1.78846473,1820.2,1819.5,5.49587]
["bitfinex","ETHUSD",1743358564416,0.7675,1820.1,1819.5,10.99165]
["bitfinex","ETHUSD",1743358564589,5.521,1820.0,1819.5,12.090815]
["bitfinex","ETHUSD",1743358564891,5.521,1820.0,1819.5,12.090835]
["bitfinex","ETHUSD",1743358565501,5.521,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743358565701,5.521,1820.0,1819.7,5.49521]
["bitfinex","ETHUSD",1743358565899,5.521,1820.0,1819.5,1.52045206]
["bitfinex","ETHUSD",1743358566110,5.521,1820.0,1819.6,5.49564]
["bitfinex","ETHUSD",1743358566287,5.521,1820.0,1819.5,0.42128706]
["bitfinex","ETHUSD",1743358566623,0.7675,1819.9,1819.3,5.4965]
["bitfinex","ETHUSD",1743358566812,0.55,1819.8,1819.4,5.49608]
["bitfinex","ETHUSD",1743358566987,0.7675,1819.9,1819.4,5.49608]
["bitfinex","ETHUSD",1743358567689,0.7675,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743358567895,0.7675,1819.9,1819.5,12.090897]
["bitfinex","ETHUSD",1743358568312,0.7675,1819.9,1819.5,6.595007]
["bitfinex","ETHUSD",1743358569222,0.7675,1819.9,1819.5,5.49581]
["bitfinex","ETHUSD",1743358570319,0.7675,1819.9,1819.5,10.99161]
["bitfinex","ETHUSD",1743358570512,6.2905,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743358570713,6.2905,1819.9,1819.6,11.40153961]
["bitfinex","ETHUSD",1743358570891,0.7675,1819.9,1819.6,11.40153961]
["bitfinex","ETHUSD",1743358571093,0.7675,1819.9,1819.6,12.54169357]
["bitfinex","ETHUSD",1743358571826,0.7675,1819.9,1819.6,7.04613357]
["bitfinex","ETHUSD",1743358572027,0.7675,1819.9,1819.6,5.90597961]
["bitfinex","ETHUSD",1743358573925,0.7675,1819.9,1819.6,0.41047961]
["bitfinex","ETHUSD",1743358574122,0.7675,1819.9,1819.3,8.49647]
["bitfinex","ETHUSD",1743358574330,0.7675,1819.9,1819.4,5.49631]
["bitfinex","ETHUSD",1743358574698,0.7675,1819.9,1819.4,5.90290664]
["bitfinex","ETHUSD",1743358575018,1.45155,1819.9,1819.4,11.39902664]
["bitfinex","ETHUSD",1743358575597,1.45155,1819.9,1819.4,5.90271664]
["bitfinex","ETHUSD",1743358575925,0.55,1819.8,1819.4,0.40659664]
["bitfinex","ETHUSD",1743358576222,0.55,1819.8,1819.3,5.49661]
["bitfinex","ETHUSD",1743358576223,0.8292,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743358576396,5.523,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743358577403,5.523,1819.6,1819.1,5.5472]
["bitfinex","ETHUSD",1743358577608,5.523,1819.6,1819.1,11.0444]
["bitfinex","ETHUSD",1743358577806,5.523,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743358578007,6.15822,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743358578221,6.15822,1819.6,1819.2,5.4967]
["bitfinex","ETHUSD",1743358578609,6.15822,1819.6,1819.2,5.90224609]
["bitfinex","ETHUSD",1743358580028,1.3792,1819.5,1819.2,0.40554609]
["bitfinex","ETHUSD",1743358580328,1.3792,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358580329,0.8292,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358580538,1.527942,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358581104,0.55,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358581411,0.8292,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358582323,5.524,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358585837,0.698742,1819.5,1819.1,5.54721]
["bitfinex","ETHUSD",1743358586031,5.524,1819.4,1819.1,5.54721]
["bitfinex","ETHUSD",1743358586512,5.524,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358586718,0.7849,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743358586933,0.7849,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358593614,5.525,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743358593946,0.5525,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358595512,6.0765,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358595712,5.524,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358595911,0.28692194,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743358596220,34.605,1819.8,1819.5,5.49585]
["bitfinex","ETHUSD",1743358596423,34.605,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743358596616,34.605,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358597022,29.081,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358597221,34.605,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358598021,34.605,1819.8,1819.6,5.49564]
["bitfinex","ETHUSD",1743358598514,29.081,1819.8,1819.6,5.49564]
["bitfinex","ETHUSD",1743358598752,34.605,1819.8,1819.6,5.49564]
["bitfinex","ETHUSD",1743358599151,34.605,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358600156,29.081,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358600454,34.605,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358600838,29.081,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358601044,34.605,1819.8,1819.6,5.49564]
["bitfinex","ETHUSD",1743358603359,34.605,1819.8,1819.5,5.89958797]
["bitfinex","ETHUSD",1743358604631,34.605,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743358605240,0.8123,1820.1,1819.6,5.49569]
["bitfinex","ETHUSD",1743358605447,5.523,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743358606030,5.523,1820.0,1819.6,5.49552]
["bitfinex","ETHUSD",1743358606230,0.63353,1820.0,1819.6,5.49552]
["bitfinex","ETHUSD",1743358606462,5.523,1819.9,1819.6,5.49552]
["bitfinex","ETHUSD",1743358607063,5.523,1819.9,1819.5,0.40378797]
["bitfinex","ETHUSD",1743358607266,0.8123,1819.8,1819.3,5.4964]
["bitfinex","ETHUSD",1743358607859,0.8123,1819.8,1819.2,5.49691]
["bitfinex","ETHUSD",1743358608165,0.8123,1819.8,1819.3,5.49658]
["bitfinex","ETHUSD",1743358608371,0.8123,1819.8,1819.3,5.49659]
["bitfinex","ETHUSD",1743358608837,1.50083,1819.8,1819.4,10.99239]
["bitfinex","ETHUSD",1743358609041,0.8123,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743358609337,5.523,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743358609537,0.8123,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743358609738,6.3353,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743358609954,6.3353,1820.0,1819.5,5.90398917]
["bitfinex","ETHUSD",1743358610147,6.3353,1820.0,1819.5,5.49601]
["bitfinex","ETHUSD",1743358610352,6.96883,1820.0,1819.5,10.99184]
["bitfinex","ETHUSD",1743358610575,6.96883,1820.0,1819.5,5.49583]
["bitfinex","ETHUSD",1743358611144,6.96883,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743358611369,0.8123,1820.0,1819.6,5.4955]
["bitfinex","ETHUSD",1743358611568,6.3343,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743358611970,5.522,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743358612545,5.522,1820.0,1819.6,5.4955]
["bitfinex","ETHUSD",1743358612745,5.522,1820.0,1819.6,10.99109]
["bitfinex","ETHUSD",1743358612946,6.0742,1820.0,1819.5,5.91231467]
["bitfinex","ETHUSD",1743358613273,0.8123,1819.9,1819.4,6.30109]
["bitfinex","ETHUSD",1743358613449,0.8123,1819.9,1819.5,5.49579]
["bitfinex","ETHUSD",1743358614448,0.55,1819.8,1819.2,0.8048]
["bitfinex","ETHUSD",1743358614662,0.8123,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743358614978,5.522,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743358615576,6.06540232,1819.6,1819.2,6.30153]
["bitfinex","ETHUSD",1743358615786,6.06540232,1819.6,1819.1,8.5472]
["bitfinex","ETHUSD",1743358615943,6.06540232,1819.6,1819.1,3.05]
["bitfinex","ETHUSD",1743358616149,6.06540232,1819.6,1819.1,5.54719]
["bitfinex","ETHUSD",1743358617850,6.06540232,1819.6,1819.1,11.04419]
["bitfinex","ETHUSD",1743358618283,0.60654023,1819.5,1819.1,11.04419]
["bitfinex","ETHUSD",1743358619151,0.60654023,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743358620183,0.60654023,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743358620372,0.60654023,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743358620570,0.60654023,1819.5,1819.1,11.044]
["bitfinex","ETHUSD",1743358621678,0.60654023,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743358622183,0.60654023,1819.5,1819.1,11.044]
["bitfinex","ETHUSD",1743358622384,5.522,1819.6,1819.1,11.044]
["bitfinex","ETHUSD",1743358622586,5.522,1819.6,1819.1,5.547]
["bitfinex","ETHUSD",1743358622952,5.522,1819.6,1819.1,11.04406]
["bitfinex","ETHUSD",1743358623187,5.522,1819.6,1819.1,5.547]
["bitfinex","ETHUSD",1743358623352,5.522,1819.6,1819.1,11.04401]
["bitfinex","ETHUSD",1743358623553,0.5522,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743358625088,0.7949,1819.4,1819.1,5.547]
["bitfinex","ETHUSD",1743358626486,0.7949,1819.6,1819.2,5.49677]
["bitfinex","ETHUSD",1743358626679,0.7949,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743358626680,6.3169,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743358626876,6.3169,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743358626877,0.7949,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743358627080,0.28635818,1819.9,1819.6,5.49559]
["bitfinex","ETHUSD",1743358627081,5.522,1819.7,1819.6,5.49559]
["bitfinex","ETHUSD",1743358629358,0.7949,1819.9,1819.6,5.49559]
["bitfinex","ETHUSD",1743358629562,0.7949,1820.1,1819.8,5.49494]
["bitfinex","ETHUSD",1743358629790,5.521,1820.0,1819.6,5.49543]
["bitfinex","ETHUSD",1743358630093,5.521,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743358630464,6.15259,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743358630663,6.15259,1820.0,1819.6,5.49543]
["bitfinex","ETHUSD",1743358631075,0.7744,1819.9,1819.5,0.41396921]
["bitfinex","ETHUSD",1743358631278,0.7744,1819.9,1819.4,5.49602]
["bitfinex","ETHUSD",1743358631683,1.49573409,1819.9,1819.4,10.99216]
["bitfinex","ETHUSD",1743358631882,1.49573409,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743358632806,1.49573409,1819.9,1819.3,8.49641]
["bitfinex","ETHUSD",1743358632807,1.49573409,1819.9,1819.4,5.49625]
["bitfinex","ETHUSD",1743358633098,1.49573409,1819.9,1819.3,5.49641]
["bitfinex","ETHUSD",1743358633277,0.7744,1819.8,1819.3,10.99283]
["bitfinex","ETHUSD",1743358633473,0.7744,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743358633673,0.55,1819.7,1819.1,11.04406]
["bitfinex","ETHUSD",1743358633879,6.2954,1819.6,1819.1,5.54698]
["bitfinex","ETHUSD",1743358634089,6.2954,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743358634290,6.2954,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743358634496,6.97994,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743358635308,6.97994,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743358635727,0.55,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743358635878,0.7744,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743358639813,2.34118444,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358640026,8.69368444,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358640180,10.68006844,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358641508,12.47125288,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358641699,15.47125288,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358641901,13.68006844,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358642508,14.79439121,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358643683,6.27339121,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358643930,6.3525,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358646807,6.9025,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358647007,8.69368444,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358650306,11.69368444,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358651540,11.98021502,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358651702,16.08643652,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358652732,13.74525208,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358653123,14.29525208,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358658702,4.39275208,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358658909,5.80753058,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358681574,5.521,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743358681941,34.86938261,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743358682161,34.86938261,1819.5,1819.2,0.7832]
["bitfinex","ETHUSD",1743358682363,39.2718291,1819.5,1819.2,0.7832]
["bitfinex","ETHUSD",1743358682775,39.2718291,1819.5,1819.2,6.28006]
["bitfinex","ETHUSD",1743358683070,37.84118143,1819.5,1819.2,6.28006]
["bitfinex","ETHUSD",1743358683256,37.84118143,1819.5,1819.2,1.965906]
["bitfinex","ETHUSD",1743358683466,37.84118143,1819.5,1819.4,6.27951]
["bitfinex","ETHUSD",1743358683763,37.84118143,1819.5,1819.4,0.7832]
["bitfinex","ETHUSD",1743358684443,37.84118143,1819.5,1819.2,6.28011]
["bitfinex","ETHUSD",1743358685673,37.84118143,1819.5,1819.2,12.18816484]
["bitfinex","ETHUSD",1743358687670,37.84118143,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743358688247,37.84118143,1819.5,1819.3,6.71520248]
["bitfinex","ETHUSD",1743358688565,37.84118143,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743358688784,37.84118143,1819.5,1819.3,6.71520248]
["bitfinex","ETHUSD",1743358688967,37.84118143,1819.5,1819.4,6.27951]
["bitfinex","ETHUSD",1743358689268,32.32318143,1819.5,1819.4,6.27951]
["bitfinex","ETHUSD",1743358689574,3.23218143,1819.5,1819.4,7.57898125]
["bitfinex","ETHUSD",1743358689876,3.23218143,1819.5,1819.4,7.63393792]
["bitfinex","ETHUSD",1743358695078,3.23218143,1819.5,1819.4,7.57898125]
["bitfinex","ETHUSD",1743358696052,3.23218143,1819.5,1819.4,6.27951]
["bitfinex","ETHUSD",1743358698382,1.43e-06,1819.5,1819.4,9.33447019]
["bitfinex","ETHUSD",1743358698563,29.087,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743358698881,5.514,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743358699077,0.7719,1820.8,1820.4,5.49311]
["bitfinex","ETHUSD",1743358699280,5.514,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743358700051,5.514,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743358700254,6.14259,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743358700449,29.08,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743358700651,5.514,1820.8,1820.7,5.49227]
["bitfinex","ETHUSD",1743358701252,1.42239496,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743358701452,2.80640153,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743358701653,0.207,1821.6,1821.5,8.54487536]
["bitfinex","ETHUSD",1743358701996,0.207,1821.6,1821.5,10.36048206]
["bitfinex","ETHUSD",1743358702497,0.207,1821.6,1821.5,8.95697552]
["bitfinex","ETHUSD",1743358703655,0.207,1821.6,1821.4,10.98038]
["bitfinex","ETHUSD",1743358703980,0.207,1821.6,1821.4,5.49019]
["bitfinex","ETHUSD",1743358704191,1.99818444,1821.6,1820.9,0.79]
["bitfinex","ETHUSD",1743358704357,0.7719,1821.5,1821.0,5.49134]
["bitfinex","ETHUSD",1743358705286,0.7719,1821.5,1821.0,5.89533411]
["bitfinex","ETHUSD",1743358705583,5.511,1821.4,1821.0,5.89533411]
["bitfinex","ETHUSD",1743358705791,0.5511,1821.3,1821.0,5.89533411]
["bitfinex","ETHUSD",1743358706083,0.5511,1821.3,1821.0,0.40399411]
["bitfinex","ETHUSD",1743358706388,0.5511,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743358706685,0.5511,1821.3,1820.7,8.49224]
["bitfinex","ETHUSD",1743358706877,0.5511,1821.3,1820.7,10.98449]
["bitfinex","ETHUSD",1743358707272,0.5511,1821.3,1820.7,5.49224]
["bitfinex","ETHUSD",1743358707476,0.5511,1821.3,1820.7,10.9845]
["bitfinex","ETHUSD",1743358707906,0.5511,1821.3,1820.7,11.38898946]
["bitfinex","ETHUSD",1743358708202,0.5511,1821.3,1820.7,5.89672946]
["bitfinex","ETHUSD",1743358709270,0.5511,1821.3,1820.7,11.38889946]
["bitfinex","ETHUSD",1743358709493,0.5511,1821.3,1820.8,5.49206]
["bitfinex","ETHUSD",1743358711505,0.5511,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743358712180,0.5511,1821.3,1821.0,5.49144]
["bitfinex","ETHUSD",1743358712381,0.7719,1821.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743358712580,5.509,1821.4,1821.1,5.49096]
["bitfinex","ETHUSD",1743358713108,5.509,1821.4,1821.0,5.49144]
["bitfinex","ETHUSD",1743358716511,5.509,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743358717985,5.509,1821.4,1821.0,5.49128]
["bitfinex","ETHUSD",1743358718184,0.5509,1821.3,1821.0,10.98264]
["bitfinex","ETHUSD",1743358718387,5.509,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743358718588,5.509,1821.4,1821.0,5.49128]
["bitfinex","ETHUSD",1743358720512,5.509,1821.4,1821.0,5.49126]
["bitfinex","ETHUSD",1743358720719,5.509,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743358721919,0.7719,1821.5,1821.2,8.49088]
["bitfinex","ETHUSD",1743358722121,29.067,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1743358722289,30.12697492,1822.4,1821.8,8.48907]
["bitfinex","ETHUSD",1743358722619,5.507,1822.3,1821.8,8.48907]
["bitfinex","ETHUSD",1743358723390,29.058,1822.4,1821.8,8.48907]
["bitfinex","ETHUSD",1743358723586,0.7834,1822.6,1821.8,9.3546449]
["bitfinex","ETHUSD",1743358725415,0.7834,1822.2,1821.8,8.89280311]
["bitfinex","ETHUSD",1743358725627,0.7834,1822.2,1821.8,10.33101042]
["bitfinex","ETHUSD",1743358728246,0.7834,1822.2,1821.6,9.30033]
["bitfinex","ETHUSD",1743358728535,0.7834,1822.2,1821.6,13.97909]
["bitfinex","ETHUSD",1743358728730,5.555,1821.9,1821.5,0.40773701]
["bitfinex","ETHUSD",1743358729040,0.7834,1821.8,1821.4,5.49015]
["bitfinex","ETHUSD",1743358729331,0.7834,1821.8,1821.4,11.829215]
["bitfinex","ETHUSD",1743358729501,0.7834,1821.8,1821.4,6.339065]
["bitfinex","ETHUSD",1743358730232,0.7834,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743358730534,0.7834,1821.8,1821.6,5.48966]
["bitfinex","ETHUSD",1743358731335,0.7834,1821.8,1821.5,5.48979]
["bitfinex","ETHUSD",1743358732035,0.7834,1821.8,1821.5,10.97965]
["bitfinex","ETHUSD",1743358732233,0.7834,1821.8,1821.5,5.48979]
["bitfinex","ETHUSD",1743358732936,0.7834,1821.8,1821.5,5.48975]
["bitfinex","ETHUSD",1743358733127,0.7834,1821.8,1821.6,5.48963]
["bitfinex","ETHUSD",1743358734418,5.555,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743358735537,5.555,1821.9,1821.7,6.58727]
["bitfinex","ETHUSD",1743358735538,0.05,1821.9,1821.7,6.58727]
["bitfinex","ETHUSD",1743358735837,0.05,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743358736338,0.05,1821.9,1821.6,10.97913]
["bitfinex","ETHUSD",1743358736841,0.05,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743358737541,0.05,1821.9,1821.4,0.40528941]
["bitfinex","ETHUSD",1743358737542,0.776,1821.8,1821.4,0.40528941]
["bitfinex","ETHUSD",1743358737747,0.776,1821.8,1821.3,13.98081]
["bitfinex","ETHUSD",1743358737950,5.504,1821.7,1821.3,15.458191]
["bitfinex","ETHUSD",1743358738620,5.504,1821.7,1821.4,5.49026]
["bitfinex","ETHUSD",1743358741154,5.504,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743358741449,5.504,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743358742652,5.504,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743358743148,5.504,1821.7,1821.5,5.48983]
["bitfinex","ETHUSD",1743358744423,0.05,1821.9,1821.7,5.48934]
["bitfinex","ETHUSD",1743358744620,5.554,1821.9,1821.7,5.48934]
["bitfinex","ETHUSD",1743358744952,5.554,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743358745363,5.554,1821.9,1821.6,5.54440074]
["bitfinex","ETHUSD",1743358745684,5.554,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743358745833,5.554,1821.9,1821.6,5.54440073]
["bitfinex","ETHUSD",1743358746334,5.554,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743358746866,0.8031,1821.8,1821.5,6.587979]
["bitfinex","ETHUSD",1743358747070,0.8031,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743358748063,2.58947655,1821.8,1821.2,0.8127]
["bitfinex","ETHUSD",1743358748262,2.58947655,1821.8,1820.9,0.8127]
["bitfinex","ETHUSD",1743358748263,2.58947655,1821.6,1820.9,0.8127]
["bitfinex","ETHUSD",1743358748465,0.8031,1821.4,1820.8,10.98414]
["bitfinex","ETHUSD",1743358748666,0.8031,1821.3,1820.8,1.179684]
["bitfinex","ETHUSD",1743358748835,0.8031,1821.3,1820.6,10.98514]
["bitfinex","ETHUSD",1743358749036,0.8031,1821.3,1820.7,5.49229]
["bitfinex","ETHUSD",1743358750534,0.8031,1821.3,1820.8,5.49197]
["bitfinex","ETHUSD",1743358751150,0.8031,1821.3,1820.7,5.49229]
["bitfinex","ETHUSD",1743358751644,1.12510865,1821.3,1820.8,5.54684018]
["bitfinex","ETHUSD",1743358751845,1.12510865,1821.3,1820.6,5.49256]
["bitfinex","ETHUSD",1743358751846,0.8031,1821.3,1820.6,5.49256]
["bitfinex","ETHUSD",1743358752165,0.8031,1821.3,1820.6,10.98524]
["bitfinex","ETHUSD",1743358752371,0.8031,1821.3,1820.7,5.49236]
["bitfinex","ETHUSD",1743358752549,0.8031,1821.3,1820.7,10.98457]
["bitfinex","ETHUSD",1743358752749,0.8031,1821.3,1820.8,5.49206]
["bitfinex","ETHUSD",1743358754164,0.8031,1821.3,1820.7,5.49221]
["bitfinex","ETHUSD",1743358755051,0.8031,1821.3,1820.7,5.895691]
["bitfinex","ETHUSD",1743358756384,0.8031,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743358756578,0.8031,1821.3,1821.0,5.49133]
["bitfinex","ETHUSD",1743358756745,5.504,1821.2,1821.1,5.49107]
["bitfinex","ETHUSD",1743358756942,6.2912,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743358757156,0.7872,1821.5,1821.0,5.49123]
["bitfinex","ETHUSD",1743358757362,0.7872,1821.5,1821.1,6.040303]
["bitfinex","ETHUSD",1743358757701,0.7872,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743358757858,0.7872,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743358758189,0.33621044,1821.9,1821.3,5.49042]
["bitfinex","ETHUSD",1743358758381,6.2912,1821.8,1821.3,5.49042]
["bitfinex","ETHUSD",1743358758582,6.95394104,1821.8,1821.3,10.98079]
["bitfinex","ETHUSD",1743358759061,6.95394104,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743358759062,6.2912,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743358759792,6.2912,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743358759957,6.2912,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743358760358,5.504,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743358762667,5.504,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743358763392,5.504,1821.8,1821.2,0.41400659]
["bitfinex","ETHUSD",1743358763393,0.7804,1821.7,1821.2,0.41400659]
["bitfinex","ETHUSD",1743358763561,0.7804,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743358763766,0.7804,1821.7,1821.1,6.040293]
["bitfinex","ETHUSD",1743358765363,0.7804,1821.7,1821.1,5.49098]
["bitfinex","ETHUSD",1743358766086,0.7804,1821.7,1821.1,10.98193]
["bitfinex","ETHUSD",1743358766393,0.7804,1821.7,1821.2,5.49066]
["bitfinex","ETHUSD",1743358768498,1.06655571,1821.7,1821.2,5.49066]
["bitfinex","ETHUSD",1743358771877,0.55,1821.6,1820.8,5.49183]
["bitfinex","ETHUSD",1743358772077,0.7515,1821.3,1820.7,5.895861]
["bitfinex","ETHUSD",1743358772276,5.503,1821.2,1820.7,1.59723984]
["bitfinex","ETHUSD",1743358772706,5.503,1821.2,1820.9,5.4916]
["bitfinex","ETHUSD",1743358773084,5.503,1821.2,1820.9,10.98316]
["bitfinex","ETHUSD",1743358773392,5.503,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743358774404,5.503,1821.2,1820.7,5.895871]
["bitfinex","ETHUSD",1743358774605,6.12845,1821.2,1820.7,5.49239]
["bitfinex","ETHUSD",1743358774811,6.12845,1821.2,1820.7,5.49217]
["bitfinex","ETHUSD",1743358775104,6.12845,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743358775303,6.12845,1821.2,1820.8,10.98388]
["bitfinex","ETHUSD",1743358775708,6.12845,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743358776203,6.12845,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743358776906,6.12845,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743358777607,6.12845,1821.2,1820.7,5.49224]
["bitfinex","ETHUSD",1743358778010,0.7515,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743358779200,1.439495,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743358780417,1.439495,1821.1,1820.6,0.41845793]
["bitfinex","ETHUSD",1743358780585,0.801,1821.0,1820.4,8.4931]
["bitfinex","ETHUSD",1743358780908,0.801,1821.0,1820.4,13.98625]
["bitfinex","ETHUSD",1743358781088,0.801,1821.0,1820.4,8.4931]
["bitfinex","ETHUSD",1743358781290,2.5888203,1820.9,1820.2,5.49364]
["bitfinex","ETHUSD",1743358781490,0.801,1820.7,1820.3,5.49354]
["bitfinex","ETHUSD",1743358781711,1.4314,1820.7,1820.2,5.49364]
["bitfinex","ETHUSD",1743358781882,1.4314,1820.7,1820.2,10.98732]
["bitfinex","ETHUSD",1743358782208,5.502,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743358784520,5.502,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743358784710,5.502,1820.7,1820.3,5.91399087]
["bitfinex","ETHUSD",1743358784910,5.502,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743358785105,5.502,1820.7,1820.3,5.548349]
["bitfinex","ETHUSD",1743358785310,5.502,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743358786317,5.502,1820.7,1820.5,5.49272]
["bitfinex","ETHUSD",1743358786491,5.502,1820.7,1820.5,10.98555]
["bitfinex","ETHUSD",1743358786690,6.304,1820.9,1820.5,1.10404787]
["bitfinex","ETHUSD",1743358786891,5.503,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743358787199,5.503,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743358789316,5.503,1820.9,1820.5,5.49292]
["bitfinex","ETHUSD",1743358789890,5.503,1820.9,1820.5,10.98573]
["bitfinex","ETHUSD",1743358790609,5.503,1820.9,1820.5,5.49281]
["bitfinex","ETHUSD",1743358790798,5.503,1820.9,1820.5,10.98558]
["bitfinex","ETHUSD",1743358792225,5.503,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743358797127,5.503,1820.9,1820.6,10.98511]
["bitfinex","ETHUSD",1743358797729,5.502,1820.9,1820.7,5.49234]
["bitfinex","ETHUSD",1743358798505,29.8895,1821.3,1821.1,5.49107]
["bitfinex","ETHUSD",1743358798703,0.8275,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743358798894,0.8275,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743358799098,0.8275,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743358799718,0.8275,1821.3,1821.1,10.98203]
["bitfinex","ETHUSD",1743358801030,6.3295,1821.5,1821.1,10.98203]
["bitfinex","ETHUSD",1743358801232,6.3295,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743358801525,5.501,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743358801922,0.8275,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743358802117,5.501,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743358802319,5.501,1821.6,1821.3,5.49047]
["bitfinex","ETHUSD",1743358802521,6.13385,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1743358803031,6.13385,1821.6,1821.2,8.49077]
["bitfinex","ETHUSD",1743358804146,6.13385,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743358806448,6.13385,1821.6,1821.2,8.49067]
["bitfinex","ETHUSD",1743358807137,6.13385,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743358807436,6.13385,1821.6,1821.2,8.49067]
["bitfinex","ETHUSD",1743358807948,6.13385,1821.6,1821.2,13.98133]
["bitfinex","ETHUSD",1743358808722,6.13385,1821.6,1821.3,10.98098]
["bitfinex","ETHUSD",1743358808916,0.8275,1821.7,1821.5,5.48973]
["bitfinex","ETHUSD",1743358809121,0.8275,1821.7,1821.3,0.78]
["bitfinex","ETHUSD",1743358809122,5.499,1821.8,1821.6,5.48941]
["bitfinex","ETHUSD",1743358809323,5.499,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358810037,0.8775,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358810246,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358810650,0.05,1821.9,1821.4,5.49009]
["bitfinex","ETHUSD",1743358810651,0.8275,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743358810853,0.8275,1821.8,1821.1,3.4198302]
["bitfinex","ETHUSD",1743358811029,0.8275,1821.8,1821.2,10.98136]
["bitfinex","ETHUSD",1743358811652,0.8275,1821.8,1821.3,5.49055]
["bitfinex","ETHUSD",1743358812558,0.8275,1821.8,1821.3,10.9809]
["bitfinex","ETHUSD",1743358812723,5.499,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743358812921,5.499,1821.7,1821.3,5.49035]
["bitfinex","ETHUSD",1743358813964,5.499,1821.7,1821.0,3.0]
["bitfinex","ETHUSD",1743358813965,5.499,1821.7,1821.1,0.41560953]
["bitfinex","ETHUSD",1743358814152,5.499,1821.7,1821.5,5.4898]
["bitfinex","ETHUSD",1743358814359,0.8275,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358814656,6.3255,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358815056,6.3255,1821.8,1821.6,5.48961]
["bitfinex","ETHUSD",1743358815238,6.3255,1821.8,1821.5,5.48978]
["bitfinex","ETHUSD",1743358815434,6.3255,1821.8,1821.6,5.48946]
["bitfinex","ETHUSD",1743358815639,6.3255,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358815840,6.3255,1821.8,1821.6,5.48946]
["bitfinex","ETHUSD",1743358816261,6.3255,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743358816471,6.3255,1821.8,1821.5,5.89966802]
["bitfinex","ETHUSD",1743358816631,6.3255,1821.8,1821.5,11.38942802]
["bitfinex","ETHUSD",1743358816832,6.3255,1821.8,1821.5,5.89945802]
["bitfinex","ETHUSD",1743358817163,5.498,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743358817761,5.498,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358820372,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358821449,0.8274,1821.8,1821.5,5.90928152]
["bitfinex","ETHUSD",1743358821657,0.8274,1821.8,1821.5,10.97971]
["bitfinex","ETHUSD",1743358822376,0.8274,1821.8,1821.5,10.97954]
["bitfinex","ETHUSD",1743358822874,0.8274,1821.8,1821.5,11.38558779]
["bitfinex","ETHUSD",1743358823074,0.8274,1821.8,1821.5,5.48976]
["bitfinex","ETHUSD",1743358823280,0.8274,1821.8,1821.5,10.9796]
["bitfinex","ETHUSD",1743358824251,0.8274,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743358824572,0.8274,1821.8,1821.6,5.48956]
["bitfinex","ETHUSD",1743358824968,0.8274,1821.8,1821.6,5.48945]
["bitfinex","ETHUSD",1743358825167,0.8274,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743358825369,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358826678,0.05,1821.9,1821.7,6.32107]
["bitfinex","ETHUSD",1743358826984,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358829570,0.05,1821.9,1821.8,7.375498]
["bitfinex","ETHUSD",1743358830154,0.05,1821.9,1821.8,6.586898]
["bitfinex","ETHUSD",1743358830654,0.05,1821.9,1821.8,6.64178128]
["bitfinex","ETHUSD",1743358830872,0.05,1821.9,1821.8,6.586898]
["bitfinex","ETHUSD",1743358831083,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358831492,0.25025693,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358831786,0.25335687,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358832591,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358835707,0.05,1821.9,1821.7,5.48921]
["bitfinex","ETHUSD",1743358836009,0.20270103,1821.8,1821.7,5.48926]
["bitfinex","ETHUSD",1743358836312,0.05,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743358836606,0.20262923,1821.8,1821.7,5.48926]
["bitfinex","ETHUSD",1743358836979,0.05,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743358837382,0.20262923,1821.8,1821.7,5.48926]
["bitfinex","ETHUSD",1743358837789,0.05,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743358838202,0.20262923,1821.8,1821.7,5.48926]
["bitfinex","ETHUSD",1743358839033,0.20262923,1821.8,1821.6,5.48962]
["bitfinex","ETHUSD",1743358839211,1.00442923,1821.8,1821.5,5.89902014]
["bitfinex","ETHUSD",1743358839381,6.49842923,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743358839707,0.64984292,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743358839929,6.49842923,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743358840076,6.2958,1821.8,1821.5,8.48996]
["bitfinex","ETHUSD",1743358840422,0.20230295,1821.7,1821.5,8.48996]
["bitfinex","ETHUSD",1743358841313,0.20230295,1821.7,1821.3,8.49056]
["bitfinex","ETHUSD",1743358841520,0.20230295,1821.7,1821.3,5.49056]
["bitfinex","ETHUSD",1743358841691,0.85211325,1821.7,1821.3,5.49056]
["bitfinex","ETHUSD",1743358841893,0.8195,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743358842094,0.2003014,1821.5,1821.3,5.49056]
["bitfinex","ETHUSD",1743358842714,0.2003014,1821.5,1821.2,5.90227493]
["bitfinex","ETHUSD",1743358842922,0.2003014,1821.5,1821.2,5.90210493]
["bitfinex","ETHUSD",1743358843117,0.2003014,1821.5,1821.3,5.49037]
["bitfinex","ETHUSD",1743358843323,0.8195,1821.6,1821.3,5.49037]
["bitfinex","ETHUSD",1743358843525,0.2002298,1821.5,1821.3,5.49037]
["bitfinex","ETHUSD",1743358843828,0.8195,1821.6,1821.2,5.49081]
["bitfinex","ETHUSD",1743358844215,0.2002298,1821.5,1821.2,5.49081]
["bitfinex","ETHUSD",1743358844421,5.494,1821.4,1821.1,5.491]
["bitfinex","ETHUSD",1743358844619,5.494,1821.4,1821.2,5.49078]
["bitfinex","ETHUSD",1743358844817,0.19957702,1821.3,1821.2,5.49078]
["bitfinex","ETHUSD",1743358845205,5.494,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743358848231,5.494,1821.4,1821.2,5.49076]
["bitfinex","ETHUSD",1743358848835,0.8195,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743358856539,0.8195,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743358856738,32.49963139,1821.8,1821.1,0.8108]
["bitfinex","ETHUSD",1743358856739,0.7518,1821.7,1821.1,0.8108]
["bitfinex","ETHUSD",1743358857042,5.493,1821.6,1821.4,5.49002]
["bitfinex","ETHUSD",1743358858331,1.03780094,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743358858522,5.493,1821.7,1821.6,5.48952]
["bitfinex","ETHUSD",1743358859436,5.65544545,1821.7,1821.6,5.48952]
["bitfinex","ETHUSD",1743358860256,5.65544545,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743358860439,0.56554455,1821.6,1821.4,5.4902]
["bitfinex","ETHUSD",1743358860656,1.31884455,1821.6,1821.4,5.4902]
["bitfinex","ETHUSD",1743358860938,0.16200815,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743358861150,0.16200815,1821.5,1821.1,6.29887]
["bitfinex","ETHUSD",1743358861323,0.16200815,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743358861752,0.16200815,1821.5,1821.3,5.49034]
["bitfinex","ETHUSD",1743358862130,0.16200815,1821.5,1821.3,10.9808]
["bitfinex","ETHUSD",1743358863851,0.16200815,1821.5,1821.3,5.49034]
["bitfinex","ETHUSD",1743358864071,0.16200815,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743358864251,0.16200815,1821.5,1821.3,5.49046]
["bitfinex","ETHUSD",1743358869681,0.16200815,1821.5,1821.2,10.98143]
["bitfinex","ETHUSD",1743358870378,0.16200815,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743358870681,0.16200815,1821.5,1820.9,6.71562687]
["bitfinex","ETHUSD",1743358870881,0.7997,1821.4,1820.9,10.98327]
["bitfinex","ETHUSD",1743358871063,5.492,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743358871262,0.5492,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743358871469,0.5492,1821.2,1820.9,5.49157]
["bitfinex","ETHUSD",1743358871687,0.16113455,1821.1,1820.9,5.49157]
["bitfinex","ETHUSD",1743358872004,0.16113455,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743358873852,0.16113455,1821.1,1820.9,5.49157]
["bitfinex","ETHUSD",1743358874260,0.16113455,1821.1,1820.9,10.98316]
["bitfinex","ETHUSD",1743358874754,0.16113455,1821.1,1820.8,5.49207]
["bitfinex","ETHUSD",1743358874954,0.16113455,1821.1,1820.9,5.49173]
["bitfinex","ETHUSD",1743358876087,0.7997,1821.0,1820.6,6.29884]
["bitfinex","ETHUSD",1743358876387,5.65067416,1820.9,1820.4,6.29923]
["bitfinex","ETHUSD",1743358876567,0.56506742,1820.8,1820.5,10.98582]
["bitfinex","ETHUSD",1743358876763,0.15884669,1820.7,1820.5,10.98582]
["bitfinex","ETHUSD",1743358877174,0.15884669,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743358877175,0.95854669,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743358877571,0.95854669,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743358877781,0.95854669,1820.7,1820.4,10.98658]
["bitfinex","ETHUSD",1743358878996,0.95854669,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358879764,0.7997,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358879963,0.15873554,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743358880191,0.7997,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358880492,0.15873554,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743358880792,0.7997,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358880994,0.15873554,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743358881197,0.7997,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358881399,0.15873554,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743358881564,0.7997,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743358881765,0.15873554,1820.6,1820.5,5.44299]
["bitfinex","ETHUSD",1743358881966,0.7997,1820.7,1820.5,10.93583]
["bitfinex","ETHUSD",1743358882167,0.15873554,1820.6,1820.5,10.93583]
["bitfinex","ETHUSD",1743358882366,0.7997,1820.7,1820.5,10.93583]
["bitfinex","ETHUSD",1743358882588,0.15873554,1820.6,1820.5,10.93583]
["bitfinex","ETHUSD",1743358882795,0.7997,1820.7,1820.5,10.93583]
["bitfinex","ETHUSD",1743358882998,0.15873554,1820.6,1820.5,10.93583]
["bitfinex","ETHUSD",1743358883198,0.7997,1820.7,1820.5,10.93583]
["bitfinex","ETHUSD",1743358883387,0.15873554,1820.6,1820.5,10.93583]
["bitfinex","ETHUSD",1743358883562,0.7997,1820.7,1820.5,10.93583]
["bitfinex","ETHUSD",1743358883761,0.15873554,1820.6,1820.5,5.44299]
["bitfinex","ETHUSD",1743358883963,0.7997,1820.7,1820.2,6.29998]
["bitfinex","ETHUSD",1743358884276,0.15772567,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743358884477,5.491,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743358884681,0.5491,1820.4,1820.2,5.49374]
["bitfinex","ETHUSD",1743358884887,0.70448591,1820.4,1820.2,5.49374]
["bitfinex","ETHUSD",1743358885081,1.50418591,1820.4,1820.1,10.98811]
["bitfinex","ETHUSD",1743358885298,1.50418591,1820.4,1820.2,5.49372]
["bitfinex","ETHUSD",1743358885466,1.50418591,1820.4,1820.2,10.98744]
["bitfinex","ETHUSD",1743358885867,1.50418591,1820.4,1820.1,5.49403]
["bitfinex","ETHUSD",1743358886061,1.50418591,1820.4,1820.0,5.49432]
["bitfinex","ETHUSD",1743358888299,1.50418591,1820.4,1819.9,5.4948]
["bitfinex","ETHUSD",1743358888679,1.50418591,1820.4,1819.9,10.98942]
["bitfinex","ETHUSD",1743358888880,1.50418591,1820.4,1819.9,5.49462]
["bitfinex","ETHUSD",1743358889085,1.09034627,1820.1,1819.9,5.49462]
["bitfinex","ETHUSD",1743358889276,7.40634627,1820.1,1819.7,0.7604]
["bitfinex","ETHUSD",1743358889466,0.89001987,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743358891273,0.825,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743358891677,0.825,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743358891678,0.14509607,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743358891982,5.492,1819.7,1819.6,5.49558]
["bitfinex","ETHUSD",1743358892320,5.63698528,1819.7,1819.6,5.49558]
["bitfinex","ETHUSD",1743358893099,6.7145532,1819.7,1819.6,5.49558]
["bitfinex","ETHUSD",1743358894499,7.38600852,1819.7,1819.6,5.49558]
["bitfinex","ETHUSD",1743358897200,7.38600852,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743358897406,7.38600852,1819.7,1819.5,10.99179]
["bitfinex","ETHUSD",1743358897905,7.38600852,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743358899810,1.2225532,1819.7,1819.6,9.31106667]
["bitfinex","ETHUSD",1743358900007,1.2225532,1819.7,1819.6,19.41106667]
["bitfinex","ETHUSD",1743358900008,0.14498528,1819.7,1819.6,19.41106667]
["bitfinex","ETHUSD",1743358900181,5.492,1820.3,1820.1,6.2546]
["bitfinex","ETHUSD",1743358900380,5.492,1820.4,1820.3,5.49342]
["bitfinex","ETHUSD",1743358901127,6.61810105,1820.4,1820.3,5.49342]
["bitfinex","ETHUSD",1743358901278,1.12610105,1820.4,1820.3,7.40138739]
["bitfinex","ETHUSD",1743358901648,2.67976803,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743358901979,2.67976803,1820.6,1820.5,9.30221197]
["bitfinex","ETHUSD",1743358902297,0.7956,1821.4,1820.9,5.49169]
["bitfinex","ETHUSD",1743358902481,0.7956,1821.6,1821.0,6.24578]
["bitfinex","ETHUSD",1743358902684,0.28601576,1821.5,1821.2,5.49062]
["bitfinex","ETHUSD",1743358903291,1.36374988,1821.5,1821.3,10.9809]
["bitfinex","ETHUSD",1743358903494,0.28601576,1821.5,1821.3,10.9809]
["bitfinex","ETHUSD",1743358904717,0.28601576,1821.5,1821.3,5.49045]
["bitfinex","ETHUSD",1743358904877,0.28601576,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743358905083,0.28601576,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743358906184,0.28601576,1821.5,1821.3,10.98088]
["bitfinex","ETHUSD",1743358906411,0.7956,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743358907685,4.33186,1821.6,1821.2,5.49083]
["bitfinex","ETHUSD",1743358907889,0.7956,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743358908098,0.7956,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743358909222,0.7956,1821.6,1821.2,5.4906]
["bitfinex","ETHUSD",1743358909798,0.7956,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743358909998,4.36045872,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743358910199,4.36045872,1821.6,1821.3,10.9808]
["bitfinex","ETHUSD",1743358910399,4.36045872,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743358910823,29.36198718,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743358912930,0.05,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743358912931,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358913302,0.05,1821.9,1821.8,5.89161271]
["bitfinex","ETHUSD",1743358913823,0.15388725,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358914028,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358914326,0.15388725,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358914517,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358914717,0.15388725,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358914906,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358915108,0.15388725,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358915308,0.05,1821.9,1821.8,6.586905]
["bitfinex","ETHUSD",1743358915518,0.15410309,1821.9,1821.8,6.586905]
["bitfinex","ETHUSD",1743358915720,0.05,1821.9,1821.8,6.586905]
["bitfinex","ETHUSD",1743358916421,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743358916615,0.05,1821.9,1821.8,5.54395637]
["bitfinex","ETHUSD",1743358917011,0.15615971,1821.9,1821.8,5.54395637]
["bitfinex","ETHUSD",1743358917316,0.15615971,1821.9,1821.8,6.31675637]
["bitfinex","ETHUSD",1743358917511,0.15615971,1821.9,1821.8,6.26187]
["bitfinex","ETHUSD",1743358917815,0.05,1821.9,1821.8,10.53309595]
["bitfinex","ETHUSD",1743358918025,0.05,1821.9,1821.8,10.47821756]
["bitfinex","ETHUSD",1743358918841,1e-05,1821.9,1821.8,20.57821756]
["bitfinex","ETHUSD",1743358920752,0.005,1822.7,1822.6,6.25946]
["bitfinex","ETHUSD",1743358920938,0.005,1822.7,1822.6,9.31431238]
["bitfinex","ETHUSD",1743358921255,0.005,1822.7,1822.6,10.79443062]
["bitfinex","ETHUSD",1743358921454,0.005,1822.7,1822.6,10.73957824]
["bitfinex","ETHUSD",1743358922338,0.05,1822.9,1822.8,6.25886]
["bitfinex","ETHUSD",1743358922650,0.05,1822.9,1822.8,9.31370487]
["bitfinex","ETHUSD",1743358922984,0.05,1822.9,1822.8,12.20914679]
["bitfinex","ETHUSD",1743358923129,0.05,1822.9,1822.8,12.15430192]
["bitfinex","ETHUSD",1743358923546,0.05,1822.9,1822.8,17.63730192]
["bitfinex","ETHUSD",1743358923923,1e-05,1822.9,1822.8,17.63730192]
["bitfinex","ETHUSD",1743358925729,1e-05,1822.9,1822.8,12.15430192]
["bitfinex","ETHUSD",1743358926053,1e-05,1822.9,1822.8,17.63730192]
["bitfinex","ETHUSD",1743358929146,1e-05,1822.9,1822.8,27.73730192]
["bitfinex","ETHUSD",1743358929459,1e-05,1823.4,1823.3,6.25736]
["bitfinex","ETHUSD",1743358929661,1e-05,1823.4,1823.3,26.0663963]
["bitfinex","ETHUSD",1743358929839,1e-05,1823.4,1823.3,26.011572]
["bitfinex","ETHUSD",1743358930043,0.05,1823.9,1823.8,9.25585]
["bitfinex","ETHUSD",1743358930240,5.4793,1825.1,1823.8,9.25585]
["bitfinex","ETHUSD",1743358930241,0.27812679,1825.6,1824.7,0.7728]
["bitfinex","ETHUSD",1743358930468,0.05,1825.9,1825.8,8.47705]
["bitfinex","ETHUSD",1743358930469,0.3355231,1825.9,1825.8,8.47705]
["bitfinex","ETHUSD",1743358930762,0.3355231,1825.9,1825.8,15.63181262]
["bitfinex","ETHUSD",1743358930763,0.05,1825.9,1825.8,15.63181262]
["bitfinex","ETHUSD",1743358930960,0.7575,1827.1,1825.9,0.7728]
["bitfinex","ETHUSD",1743358931166,5.59,1826.8,1826.1,5.47589]
["bitfinex","ETHUSD",1743358931370,0.28565694,1826.5,1825.8,5.47694]
["bitfinex","ETHUSD",1743358931663,5.59,1826.8,1825.3,3.7728]
["bitfinex","ETHUSD",1743358931864,1.646899,1827.3,1825.3,3.7728]
["bitfinex","ETHUSD",1743358931865,0.2859813,1826.5,1825.9,0.8066]
["bitfinex","ETHUSD",1743358932084,0.2859813,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743358932239,3.0,1827.2,1826.4,5.47522]
["bitfinex","ETHUSD",1743358932549,0.28590268,1826.5,1826.4,10.1]
["bitfinex","ETHUSD",1743358932729,0.28590268,1826.5,1826.2,10.1]
["bitfinex","ETHUSD",1743358932935,5.47365,1827.0,1826.1,5.47595]
["bitfinex","ETHUSD",1743358932936,1.11733743,1826.8,1826.1,5.47595]
["bitfinex","ETHUSD",1743358933146,1.11733743,1826.8,1826.0,15.57642]
["bitfinex","ETHUSD",1743358933147,0.28598845,1826.6,1826.0,10.1]
["bitfinex","ETHUSD",1743358933379,0.28598845,1826.6,1825.8,20.61297384]
["bitfinex","ETHUSD",1743358933587,0.28598845,1826.6,1825.8,10.51308384]
["bitfinex","ETHUSD",1743358933768,0.28598845,1826.6,1826.0,5.47643]
["bitfinex","ETHUSD",1743358933974,1.07024658,1826.2,1826.1,5.726]
["bitfinex","ETHUSD",1743358934173,1.07024658,1826.2,1826.1,24.30215]
["bitfinex","ETHUSD",1743358934690,1.02024658,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358934895,1.77544658,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358935256,0.7552,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358935491,1.3052,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358935976,6.76183869,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358936311,10.48772,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358936956,1.18572,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358937150,1.3052,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358937555,3.33131869,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358937883,6.5172,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358938105,0.7552,1827.6,1826.1,15.954]
["bitfinex","ETHUSD",1743358938405,0.7552,1827.9,1826.7,9.28095]
["bitfinex","ETHUSD",1743358938604,0.7552,1827.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743358938605,7.88611869,1827.4,1826.5,10.1]
["bitfinex","ETHUSD",1743358938807,0.8005,1826.9,1826.5,10.1]
["bitfinex","ETHUSD",1743358939006,0.8005,1826.9,1826.3,5.47551]
["bitfinex","ETHUSD",1743358939213,0.8005,1826.9,1826.4,10.1]
["bitfinex","ETHUSD",1743358939409,0.28597844,1826.8,1826.4,15.57498]
["bitfinex","ETHUSD",1743358939907,0.28597844,1826.8,1826.4,21.05006]
["bitfinex","ETHUSD",1743358940107,0.8005,1828.5,1826.8,0.8016]
["bitfinex","ETHUSD",1743358940409,0.8005,1827.7,1826.8,15.57386]
["bitfinex","ETHUSD",1743358940605,2.02611869,1827.6,1826.8,10.1]
["bitfinex","ETHUSD",1743358940788,2.02611869,1827.4,1826.8,10.1]
["bitfinex","ETHUSD",1743358940985,2.02611869,1827.2,1826.2,15.5756]
["bitfinex","ETHUSD",1743358941185,0.55,1827.1,1826.2,10.1]
["bitfinex","ETHUSD",1743358941503,0.55,1826.9,1826.3,5.47554]
["bitfinex","ETHUSD",1743358941698,0.55,1827.0,1826.2,15.57571]
["bitfinex","ETHUSD",1743358941899,0.55,1827.0,1826.1,10.15]
["bitfinex","ETHUSD",1743358942195,6.02347,1827.0,1826.1,10.15]
["bitfinex","ETHUSD",1743358942506,0.602347,1826.9,1826.1,10.15]
["bitfinex","ETHUSD",1743358942805,0.55,1827.1,1826.2,5.47571]
["bitfinex","ETHUSD",1743358943378,6.588,1827.1,1826.2,5.47571]
["bitfinex","ETHUSD",1743358943581,11.51249,1827.0,1826.1,10.15]
["bitfinex","ETHUSD",1743358943791,0.1584,1826.9,1826.1,10.15]
["bitfinex","ETHUSD",1743358943989,0.55,1826.8,1826.1,10.15]
["bitfinex","ETHUSD",1743358944340,0.1584,1826.9,1826.2,5.4757]
["bitfinex","ETHUSD",1743358944624,0.77814,1826.9,1826.3,5.47553]
["bitfinex","ETHUSD",1743358944782,0.77814,1826.9,1826.2,5.4757]
["bitfinex","ETHUSD",1743358945305,0.77814,1826.9,1826.3,15.57551]
["bitfinex","ETHUSD",1743358945494,0.1584,1826.9,1826.3,15.57551]
["bitfinex","ETHUSD",1743358945856,0.1584,1826.9,1826.3,10.1]
["bitfinex","ETHUSD",1743358946214,0.55,1826.8,1826.3,10.1]
["bitfinex","ETHUSD",1743358946461,0.1584,1826.9,1826.3,10.1]
["bitfinex","ETHUSD",1743358947655,0.55,1826.8,1826.3,10.1]
["bitfinex","ETHUSD",1743358948319,0.1584,1826.9,1826.3,15.57542]
["bitfinex","ETHUSD",1743358948641,0.1584,1826.9,1826.3,10.1]
["bitfinex","ETHUSD",1743358948859,0.1584,1826.9,1826.3,7.44795122]
["bitfinex","ETHUSD",1743358949057,0.1584,1826.9,1826.4,5.47496]
["bitfinex","ETHUSD",1743358949215,29.535,1827.3,1826.4,5.47496]
["bitfinex","ETHUSD",1743358949216,0.1584,1827.3,1826.5,10.1]
["bitfinex","ETHUSD",1743358949415,0.1584,1827.3,1827.0,5.47329]
["bitfinex","ETHUSD",1743358949818,0.1584,1827.3,1827.0,10.94661]
["bitfinex","ETHUSD",1743358950018,0.1584,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743358950328,0.1584,1827.8,1827.2,15.57266]
["bitfinex","ETHUSD",1743358950644,0.1584,1827.8,1827.6,5.47145]
["bitfinex","ETHUSD",1743358950645,0.77924,1827.8,1827.6,5.47145]
["bitfinex","ETHUSD",1743358950814,28.98,1828.1,1827.7,15.57135]
["bitfinex","ETHUSD",1743358951019,0.1584,1828.2,1827.9,10.94138]
["bitfinex","ETHUSD",1743358951334,0.1584,1828.7,1828.0,15.57028]
["bitfinex","ETHUSD",1743358951534,0.1584,1828.7,1827.6,5.47146]
["bitfinex","ETHUSD",1743358951535,5.62706,1828.7,1827.6,5.47146]
["bitfinex","ETHUSD",1743358951734,0.562706,1828.6,1827.6,5.47146]
["bitfinex","ETHUSD",1743358951924,0.55,1828.4,1827.6,5.47146]
["bitfinex","ETHUSD",1743358952127,0.1584,1828.5,1827.6,5.47146]
["bitfinex","ETHUSD",1743358952337,0.1584,1828.5,1827.7,5.47121]
["bitfinex","ETHUSD",1743358952536,0.1584,1828.5,1827.6,5.47156]
["bitfinex","ETHUSD",1743358952744,0.1584,1828.5,1825.7,2.77859407]
["bitfinex","ETHUSD",1743358952745,0.55,1828.0,1827.2,10.1]
["bitfinex","ETHUSD",1743358952917,6.682,1828.0,1827.2,15.57258]
["bitfinex","ETHUSD",1743358953120,0.1584,1828.1,1827.6,5.47152]
["bitfinex","ETHUSD",1743358953315,0.1584,1828.1,1827.6,5.47144]
["bitfinex","ETHUSD",1743358953548,0.1584,1828.1,1827.5,10.15471338]
["bitfinex","ETHUSD",1743358953747,3.07194,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743358954645,3.07194,1828.1,1827.5,10.1]
["bitfinex","ETHUSD",1743358954951,0.55,1828.0,1827.5,10.1]
["bitfinex","ETHUSD",1743358955623,0.55,1828.0,1826.9,15.57356]
["bitfinex","ETHUSD",1743358955828,0.55,1827.8,1827.0,10.1]
["bitfinex","ETHUSD",1743358956247,0.55,1827.8,1827.0,5.47342]
["bitfinex","ETHUSD",1743358957524,0.55,1827.8,1827.0,10.94673]
["bitfinex","ETHUSD",1743358957724,0.55,1827.8,1827.1,5.47299]
["bitfinex","ETHUSD",1743358957923,0.1584,1827.9,1827.2,5.47271]
["bitfinex","ETHUSD",1743358958218,0.47424,1827.9,1827.2,5.47271]
["bitfinex","ETHUSD",1743358958423,0.47424,1827.9,1827.1,5.47299]
["bitfinex","ETHUSD",1743358958624,0.55,1827.6,1826.8,10.1]
["bitfinex","ETHUSD",1743358958823,0.55,1827.6,1826.8,15.57387]
["bitfinex","ETHUSD",1743358959455,0.55,1827.6,1826.8,21.04779]
["bitfinex","ETHUSD",1743358959654,0.55,1827.6,1826.8,15.57387]
["bitfinex","ETHUSD",1743358959855,0.55,1827.6,1826.9,5.47372]
["bitfinex","ETHUSD",1743358960751,0.1584,1827.5,1826.8,10.1]
["bitfinex","ETHUSD",1743358961055,0.55,1827.4,1826.8,10.1]
["bitfinex","ETHUSD",1743358961228,1.0054996,1827.5,1826.6,15.5745]
["bitfinex","ETHUSD",1743358961435,0.1584,1827.5,1826.7,10.1]
["bitfinex","ETHUSD",1743358961641,28.977,1828.2,1827.6,5.47161]
["bitfinex","ETHUSD",1743358961642,0.1584,1827.8,1827.6,5.47161]
["bitfinex","ETHUSD",1743358961949,0.1584,1827.8,1827.1,3.0]
["bitfinex","ETHUSD",1743358961950,0.1584,1827.8,1827.5,5.47191]
["bitfinex","ETHUSD",1743358962153,0.1584,1827.8,1827.6,5.4716]
["bitfinex","ETHUSD",1743358962451,0.1584,1827.8,1827.5,10.94371]
["bitfinex","ETHUSD",1743358962629,0.1584,1827.8,1827.6,5.47151]
["bitfinex","ETHUSD",1743358962835,0.1584,1828.1,1827.6,21.04318]
["bitfinex","ETHUSD",1743358963031,0.1584,1828.1,1827.7,5.4713]
["bitfinex","ETHUSD",1743358963239,0.1584,1828.1,1827.7,10.94251]
["bitfinex","ETHUSD",1743358963434,0.1584,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743358963650,0.1584,1828.1,1827.6,15.57159]
["bitfinex","ETHUSD",1743358963957,0.1584,1828.1,1827.7,5.47111]
["bitfinex","ETHUSD",1743358964364,0.1584,1828.1,1827.9,5.47054]
["bitfinex","ETHUSD",1743358964658,0.1584,1828.5,1827.9,10.1]
["bitfinex","ETHUSD",1743358964956,0.1584,1828.5,1828.0,5.47022]
["bitfinex","ETHUSD",1743358965425,0.1584,1828.5,1828.1,5.47001]
["bitfinex","ETHUSD",1743358965628,0.1584,1828.5,1828.1,10.94001]
["bitfinex","ETHUSD",1743358965831,0.1584,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743358966042,0.1584,1828.5,1828.0,10.1]
["bitfinex","ETHUSD",1743358966256,0.1584,1828.5,1827.9,5.47049]
["bitfinex","ETHUSD",1743358966462,0.1584,1828.5,1827.9,10.94102]
["bitfinex","ETHUSD",1743358966657,0.1584,1828.5,1827.9,5.47049]
["bitfinex","ETHUSD",1743358966873,0.1584,1828.8,1828.0,10.1]
["bitfinex","ETHUSD",1743358967060,0.1584,1828.8,1828.1,5.47014]
["bitfinex","ETHUSD",1743358967265,0.1584,1828.8,1828.3,5.46935]
["bitfinex","ETHUSD",1743358967436,0.1584,1828.8,1828.4,5.46908]
["bitfinex","ETHUSD",1743358967633,0.1584,1828.8,1828.5,5.46884]
["bitfinex","ETHUSD",1743358967862,3.07584,1828.8,1828.3,5.46955]
["bitfinex","ETHUSD",1743358968032,3.07584,1828.8,1828.2,10.1]
["bitfinex","ETHUSD",1743358968238,0.55,1828.5,1827.8,10.1]
["bitfinex","ETHUSD",1743358968464,5.96956,1828.3,1827.2,10.1]
["bitfinex","ETHUSD",1743358968670,0.1584,1827.9,1827.1,10.1]
["bitfinex","ETHUSD",1743358968872,0.1584,1827.9,1827.2,11.11]
["bitfinex","ETHUSD",1743358969165,0.1584,1827.9,1827.4,5.47208]
["bitfinex","ETHUSD",1743358969756,0.1584,1827.9,1827.4,10.94407]
["bitfinex","ETHUSD",1743358970059,0.1584,1827.9,1827.4,5.47199]
["bitfinex","ETHUSD",1743358970442,0.1584,1827.9,1827.5,5.47195]
["bitfinex","ETHUSD",1743358970646,0.1584,1827.9,1827.5,15.57195]
["bitfinex","ETHUSD",1743358970850,0.1584,1827.9,1827.5,10.1]
["bitfinex","ETHUSD",1743358971083,0.1584,1827.9,1827.5,17.676238]
["bitfinex","ETHUSD",1743358971475,0.1584,1827.9,1827.5,12.204408]
["bitfinex","ETHUSD",1743358971677,0.1584,1827.9,1827.5,10.1]
["bitfinex","ETHUSD",1743358972876,6.02127,1827.8,1826.9,21.78173]
["bitfinex","ETHUSD",1743358973052,0.1584,1827.7,1827.0,5.47344]
["bitfinex","ETHUSD",1743358973250,0.1584,1827.7,1826.9,11.68173]
["bitfinex","ETHUSD",1743358973454,0.776347,1827.7,1826.9,11.68173]
["bitfinex","ETHUSD",1743358973675,0.1584,1827.5,1826.8,10.1]
["bitfinex","ETHUSD",1743358973871,6.773,1827.4,1826.5,10.1]
["bitfinex","ETHUSD",1743358974071,0.1584,1827.3,1826.5,15.57482]
["bitfinex","ETHUSD",1743358974680,5.63096,1827.3,1826.5,10.1]
["bitfinex","ETHUSD",1743358974884,0.563096,1827.2,1826.5,10.1]
["bitfinex","ETHUSD",1743358975354,5.63095,1827.3,1826.5,10.1]
["bitfinex","ETHUSD",1743358975554,0.1584,1826.9,1826.1,6.26]
["bitfinex","ETHUSD",1743358975776,0.1584,1826.9,1826.1,21.83614]
["bitfinex","ETHUSD",1743358975950,0.55,1826.8,1826.1,16.36]
["bitfinex","ETHUSD",1743358976151,0.55,1826.8,1826.2,5.47585]
["bitfinex","ETHUSD",1743358976366,0.55,1826.8,1826.1,11.73594]
["bitfinex","ETHUSD",1743358976547,0.55,1826.8,1826.1,17.21194]
["bitfinex","ETHUSD",1743358976888,0.55,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743358977081,0.1584,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743358977386,1.324094,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743358977585,0.1584,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743358978487,0.1584,1826.7,1826.1,5.52591]
["bitfinex","ETHUSD",1743358979075,0.1584,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743358980084,29.1164,1827.1,1826.2,10.1]
["bitfinex","ETHUSD",1743358980282,2.91164,1827.0,1826.3,5.47542]
["bitfinex","ETHUSD",1743358981093,2.91164,1827.0,1826.4,5.47524]
["bitfinex","ETHUSD",1743358981781,2.91164,1827.0,1826.3,10.95068]
["bitfinex","ETHUSD",1743358981983,2.91164,1827.0,1826.3,5.4753]
["bitfinex","ETHUSD",1743358982179,0.1584,1826.9,1826.3,5.4753]
["bitfinex","ETHUSD",1743358982491,0.465404,1826.9,1826.4,5.47512]
["bitfinex","ETHUSD",1743358982688,0.465404,1826.9,1826.5,10.1]
["bitfinex","ETHUSD",1743358982689,0.1584,1826.9,1826.5,10.1]
["bitfinex","ETHUSD",1743358982892,0.1584,1826.9,1826.4,5.47499]
["bitfinex","ETHUSD",1743358983091,0.1584,1826.9,1826.3,5.4755]
["bitfinex","ETHUSD",1743358983290,0.1584,1826.9,1826.2,11.65459]
["bitfinex","ETHUSD",1743358983667,0.1584,1826.9,1826.2,5.47559]
["bitfinex","ETHUSD",1743358983867,0.465404,1826.9,1826.2,5.47559]
["bitfinex","ETHUSD",1743358985271,0.465404,1826.9,1826.1,17.18705]
["bitfinex","ETHUSD",1743358985570,0.465404,1826.9,1826.1,21.81091]
["bitfinex","ETHUSD",1743358985776,0.465404,1826.9,1826.2,5.47582]
["bitfinex","ETHUSD",1743358987402,0.1584,1826.7,1826.1,10.15]
["bitfinex","ETHUSD",1743358987601,0.55,1826.6,1826.1,10.15]
["bitfinex","ETHUSD",1743358989230,0.1584,1826.7,1826.2,5.47573]
["bitfinex","ETHUSD",1743358989689,0.1584,1826.7,1826.1,15.62614]
["bitfinex","ETHUSD",1743358990232,0.1584,1826.7,1826.1,10.15]
["bitfinex","ETHUSD",1743358990509,2.02550666,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743358991088,0.55,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743358991289,2.02550666,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743358992400,0.1584,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743358992709,0.7084,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743358993605,2.57550666,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743358993806,0.1584,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743358996289,0.97929767,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743358996489,2.02550666,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743358996690,0.7084,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358997412,6.18425,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358997713,12.29525,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743358997914,11.79905067,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359000439,8.24905067,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359000641,0.97929767,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743359000809,0.1584,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743359001011,2.18390666,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743359001525,0.1584,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743359001726,0.1584,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743359001905,0.1584,1826.8,1826.5,5.4747]
["bitfinex","ETHUSD",1743359002111,0.1584,1827.1,1826.5,6.02217]
["bitfinex","ETHUSD",1743359002416,0.1584,1827.1,1826.4,11.60118]
["bitfinex","ETHUSD",1743359002742,0.1584,1827.1,1826.5,5.47481]
["bitfinex","ETHUSD",1743359003344,0.1584,1827.1,1826.4,6.126]
["bitfinex","ETHUSD",1743359003522,0.1584,1827.1,1826.6,5.47452]
["bitfinex","ETHUSD",1743359003829,0.1584,1827.1,1826.6,10.94893]
["bitfinex","ETHUSD",1743359004111,0.1584,1827.1,1826.6,5.47441]
["bitfinex","ETHUSD",1743359004312,0.1584,1827.4,1826.8,5.47379]
["bitfinex","ETHUSD",1743359004512,0.1584,1827.4,1826.9,5.47362]
["bitfinex","ETHUSD",1743359004719,2.18390666,1827.4,1826.7,10.1]
["bitfinex","ETHUSD",1743359006641,2.02550666,1827.2,1826.7,10.1]
["bitfinex","ETHUSD",1743359007050,2.18390666,1827.4,1826.8,5.47402]
["bitfinex","ETHUSD",1743359007418,2.18390666,1827.4,1826.8,10.94781]
["bitfinex","ETHUSD",1743359007919,0.1584,1827.4,1826.9,5.47365]
["bitfinex","ETHUSD",1743359008270,0.1584,1827.4,1826.8,16.36337]
["bitfinex","ETHUSD",1743359008562,0.1584,1827.4,1826.8,10.1]
["bitfinex","ETHUSD",1743359008730,3.27499067,1827.4,1826.8,10.1]
["bitfinex","ETHUSD",1743359009559,0.1584,1827.2,1826.5,0.7894]
["bitfinex","ETHUSD",1743359009772,0.1584,1827.2,1826.5,6.26414]
["bitfinex","ETHUSD",1743359010777,0.1584,1827.2,1826.4,15.57519]
["bitfinex","ETHUSD",1743359010936,0.1584,1827.2,1826.4,5.47519]
["bitfinex","ETHUSD",1743359011139,0.97904867,1827.2,1826.5,5.47481]
["bitfinex","ETHUSD",1743359011533,0.97904867,1827.2,1826.6,5.47456]
["bitfinex","ETHUSD",1743359011739,0.1584,1827.2,1826.6,5.47456]
["bitfinex","ETHUSD",1743359012441,0.1584,1827.2,1826.7,5.4742]
["bitfinex","ETHUSD",1743359012774,0.1584,1827.2,1826.5,5.47493]
["bitfinex","ETHUSD",1743359012978,0.1584,1827.2,1826.5,5.47473]
["bitfinex","ETHUSD",1743359013480,0.1584,1827.2,1826.6,5.47446]
["bitfinex","ETHUSD",1743359013633,0.1584,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743359013957,0.1584,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743359014182,0.1584,1827.2,1826.7,10.647446]
["bitfinex","ETHUSD",1743359014487,0.1584,1827.2,1826.7,10.1]
["bitfinex","ETHUSD",1743359016152,0.1584,1827.2,1826.7,15.57421]
["bitfinex","ETHUSD",1743359016976,0.1584,1827.2,1826.6,5.47442]
["bitfinex","ETHUSD",1743359017182,0.1584,1827.2,1826.5,5.47493]
["bitfinex","ETHUSD",1743359017347,0.721503,1827.2,1826.5,5.47493]
["bitfinex","ETHUSD",1743359017547,0.1584,1827.2,1826.5,5.47493]
["bitfinex","ETHUSD",1743359017747,0.1584,1827.2,1826.5,10.94969]
["bitfinex","ETHUSD",1743359017947,0.1584,1827.2,1826.5,5.47476]
["bitfinex","ETHUSD",1743359018172,0.1584,1827.2,1826.6,5.47449]
["bitfinex","ETHUSD",1743359018479,0.1584,1827.2,1826.6,5.47447]
["bitfinex","ETHUSD",1743359018670,0.77704,1827.2,1826.6,5.47447]
["bitfinex","ETHUSD",1743359019178,6.27499067,1827.4,1826.8,0.7894]
["bitfinex","ETHUSD",1743359019377,6.27499067,1827.4,1827.1,5.47304]
["bitfinex","ETHUSD",1743359019378,0.1584,1827.4,1827.1,5.47304]
["bitfinex","ETHUSD",1743359019679,0.1584,1827.4,1827.0,10.94659]
["bitfinex","ETHUSD",1743359020250,28.982,1827.5,1827.1,5.47299]
["bitfinex","ETHUSD",1743359020450,31.89604,1827.5,1827.1,10.946]
["bitfinex","ETHUSD",1743359021275,0.1584,1827.3,1826.8,10.1]
["bitfinex","ETHUSD",1743359022899,0.1584,1827.3,1826.7,10.94831]
["bitfinex","ETHUSD",1743359023270,0.1584,1827.3,1826.8,5.47388]
["bitfinex","ETHUSD",1743359023662,0.1584,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743359023863,0.1584,1827.3,1826.6,12.32098]
["bitfinex","ETHUSD",1743359024262,0.1584,1827.3,1826.7,5.47413]
["bitfinex","ETHUSD",1743359024463,0.1584,1827.3,1826.8,5.47394]
["bitfinex","ETHUSD",1743359025474,0.1584,1827.3,1826.7,5.47413]
["bitfinex","ETHUSD",1743359025893,0.1584,1827.3,1826.8,5.47403]
["bitfinex","ETHUSD",1743359027016,0.33164439,1828.3,1826.9,11.468903]
["bitfinex","ETHUSD",1743359027180,0.1584,1828.3,1827.8,5.47087]
["bitfinex","ETHUSD",1743359027379,0.1584,1828.8,1827.7,21.63335]
["bitfinex","ETHUSD",1743359027565,0.1584,1828.6,1828.0,5.47041]
["bitfinex","ETHUSD",1743359027762,0.1584,1828.6,1828.1,5.46994]
["bitfinex","ETHUSD",1743359028369,0.1584,1828.6,1828.1,10.93998]
["bitfinex","ETHUSD",1743359028581,0.1584,1828.6,1828.1,5.46994]
["bitfinex","ETHUSD",1743359028782,0.1584,1828.6,1828.2,5.46976]
["bitfinex","ETHUSD",1743359028983,0.1584,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743359030405,0.1584,1828.6,1828.3,10.93894]
["bitfinex","ETHUSD",1743359030901,0.1584,1828.6,1828.3,5.46941]
["bitfinex","ETHUSD",1743359031086,0.1584,1828.6,1828.1,5.46988]
["bitfinex","ETHUSD",1743359031694,0.1584,1828.6,1828.1,10.93991]
["bitfinex","ETHUSD",1743359031892,0.1584,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743359032094,0.1584,1828.6,1828.1,10.93991]
["bitfinex","ETHUSD",1743359032473,0.1584,1828.6,1828.1,5.46988]
["bitfinex","ETHUSD",1743359032673,0.1584,1828.6,1827.8,6.26]
["bitfinex","ETHUSD",1743359032674,0.55,1828.5,1827.8,6.26]
["bitfinex","ETHUSD",1743359032899,0.32437757,1829.5,1828.2,6.25886]
["bitfinex","ETHUSD",1743359033089,0.05,1829.9,1829.3,0.789]
["bitfinex","ETHUSD",1743359033288,2.02550666,1829.8,1829.1,6.187]
["bitfinex","ETHUSD",1743359033575,2.02550666,1829.8,1828.5,10.1]
["bitfinex","ETHUSD",1743359033576,0.1584,1829.3,1828.5,10.1]
["bitfinex","ETHUSD",1743359033777,6.3654,1829.3,1828.7,5.46818]
["bitfinex","ETHUSD",1743359033973,2.02550666,1829.2,1828.3,6.884276]
["bitfinex","ETHUSD",1743359034179,2.02550666,1829.2,1828.5,5.46895]
["bitfinex","ETHUSD",1743359034607,2.02550666,1829.2,1828.5,5.46883]
["bitfinex","ETHUSD",1743359034802,0.1584,1828.9,1828.3,5.46931]
["bitfinex","ETHUSD",1743359035003,0.1584,1828.9,1828.3,10.93873]
["bitfinex","ETHUSD",1743359035203,0.1584,1828.9,1828.4,5.46921]
["bitfinex","ETHUSD",1743359035786,2.57550666,1828.8,1828.1,5.46988]
["bitfinex","ETHUSD",1743359036189,0.55,1828.6,1827.9,10.9412]
["bitfinex","ETHUSD",1743359036508,2.57550666,1828.6,1827.9,10.9412]
["bitfinex","ETHUSD",1743359037027,0.1584,1828.2,1827.5,5.47169]
["bitfinex","ETHUSD",1743359037178,2.18390666,1828.2,1827.5,10.94351]
["bitfinex","ETHUSD",1743359037379,2.18390666,1828.2,1827.4,10.47208179]
["bitfinex","ETHUSD",1743359037822,0.1584,1827.9,1827.4,4.99996179]
["bitfinex","ETHUSD",1743359038349,0.99629067,1827.9,1827.6,5.47159]
["bitfinex","ETHUSD",1743359038476,0.99629067,1827.9,1827.5,5.47169]
["bitfinex","ETHUSD",1743359039235,0.99629067,1827.9,1827.4,10.47215179]
["bitfinex","ETHUSD",1743359039523,0.1584,1828.1,1827.6,5.4715]
["bitfinex","ETHUSD",1743359040419,0.1584,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743359040597,0.1584,1828.1,1827.6,5.47164]
["bitfinex","ETHUSD",1743359040800,0.1584,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743359040992,2.18390666,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743359041818,8.35790666,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743359042120,0.83579067,1828.0,1827.5,10.9439]
["bitfinex","ETHUSD",1743359042319,0.1584,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743359042517,0.1584,1828.1,1827.8,5.47082]
["bitfinex","ETHUSD",1743359042716,0.1584,1828.1,1827.7,5.47133]
["bitfinex","ETHUSD",1743359043026,0.1584,1828.0,1827.4,4.99996179]
["bitfinex","ETHUSD",1743359043204,0.1584,1828.0,1827.3,5.47228]
["bitfinex","ETHUSD",1743359043597,2.57550666,1827.9,1827.2,5.47281]
["bitfinex","ETHUSD",1743359043800,2.57550666,1827.7,1827.1,0.05]
["bitfinex","ETHUSD",1743359043999,0.1584,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1743359044203,2.57550666,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1743359044418,0.1584,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743359044807,2.02550666,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743359045026,8.18250666,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743359045209,0.97665067,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359045405,6.8634,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359046308,15.33625,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359051001,9.18125,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359051203,0.1584,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359051912,0.7084,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359052111,4.42486467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359052312,9.89771467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359053249,12.89771467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359053736,7.42486467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359054107,19.00871467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359054538,13.53586467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359054707,19.00871467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359055734,13.53586467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359056109,7.42486467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359056306,13.51886467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359061738,7.42486467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359061939,21.27080867,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359062112,18.94371467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359063610,13.47086467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359063816,13.45586467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359065444,13.44586467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359065744,18.91871467,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743359070244,3.55,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743359070450,5.996,1826.7,1826.1,5.52598]
["bitfinex","ETHUSD",1743359070616,5.996,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743359070814,0.55,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743359071039,2.57550666,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743359071615,8.57550666,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1743359071833,0.85755067,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743359075726,1.77827329,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743359076464,1.77827329,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359076647,2.32827329,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359076847,7.80412329,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359077145,9.08068562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359077537,14.55653562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359077737,9.08068562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359078151,14.55653562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359078755,17.55653562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359079072,17.71493562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359079574,23.49093562,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359079776,26.65891319,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743359081331,1.77827329,1825.4,1825.2,0.7524]
["bitfinex","ETHUSD",1743359081776,0.82832733,1825.4,1825.2,0.7524]
["bitfinex","ETHUSD",1743359082750,6.505,1825.5,1825.2,0.7524]
["bitfinex","ETHUSD",1743359083874,8.53320072,1825.5,1825.2,0.7524]
["bitfinex","ETHUSD",1743359084845,14.01121072,1825.5,1825.2,0.7524]
["bitfinex","ETHUSD",1743359085044,14.01121072,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359085680,8.53320072,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359085878,0.55,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743359086667,5.922,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359086874,2.43022256,1825.7,1825.3,6.24913]
["bitfinex","ETHUSD",1743359086875,0.40202184,1825.7,1825.3,6.24913]
["bitfinex","ETHUSD",1743359087402,7.95020072,1826.0,1825.3,6.24913]
["bitfinex","ETHUSD",1743359087702,0.79502007,1825.9,1825.3,11.7275]
["bitfinex","ETHUSD",1743359087897,0.79502007,1825.9,1825.3,0.7706]
["bitfinex","ETHUSD",1743359088104,0.55,1825.8,1825.3,0.7706]
["bitfinex","ETHUSD",1743359088700,2.57820072,1825.8,1825.3,0.7706]
["bitfinex","ETHUSD",1743359091798,2.73660072,1825.8,1825.3,0.7706]
["bitfinex","ETHUSD",1743359094805,0.55,1825.5,1825.1,0.8206]
["bitfinex","ETHUSD",1743359095382,0.55,1825.5,1825.1,6.29962]
["bitfinex","ETHUSD",1743359096405,1.39482007,1825.5,1825.1,6.29962]
["bitfinex","ETHUSD",1743359098111,1.39482007,1825.5,1825.1,0.8206]
["bitfinex","ETHUSD",1743359099807,1.39482007,1825.5,1825.1,6.29967]
["bitfinex","ETHUSD",1743359100202,1.39482007,1825.5,1825.1,0.8206]
["bitfinex","ETHUSD",1743359100608,1.39482007,1825.5,1825.1,6.29962]
["bitfinex","ETHUSD",1743359102203,1.39482007,1825.5,1825.1,6.29961]
["bitfinex","ETHUSD",1743359103170,5.32993995,1825.7,1825.2,5.47884]
["bitfinex","ETHUSD",1743359103704,5.32993995,1825.7,1825.1,6.29961]
["bitfinex","ETHUSD",1743359107010,5.32993995,1825.7,1825.1,11.77858]
["bitfinex","ETHUSD",1743359107313,5.32993995,1825.7,1825.1,6.29957]
["bitfinex","ETHUSD",1743359109312,1.77993995,1825.5,1825.1,6.29957]
["bitfinex","ETHUSD",1743359113919,5.32993995,1825.7,1825.1,6.29957]
["bitfinex","ETHUSD",1743359114085,0.532994,1825.6,1825.1,6.29957]
["bitfinex","ETHUSD",1743359114497,0.55,1825.5,1825.1,0.8206]
["bitfinex","ETHUSD",1743359114901,0.55,1825.5,1825.1,6.2997]
["bitfinex","ETHUSD",1743359115098,0.55,1825.5,1825.1,11.77871]
["bitfinex","ETHUSD",1743359115319,0.55,1825.5,1825.1,6.29961]
["bitfinex","ETHUSD",1743359116211,2.32993995,1825.5,1825.1,0.8206]
["bitfinex","ETHUSD",1743359117685,1.77993995,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743359118123,0.55,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359119322,9.18725,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359119514,12.19174956,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359120711,12.19174956,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359122027,17.96774956,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359123120,18.37123447,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359123321,24.66384547,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359123495,23.88662547,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359123696,26.21451841,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359124592,24.43457846,1825.2,1825.1,0.00500733]
["bitfinex","ETHUSD",1743359125430,24.43457846,1825.2,1824.2,0.7595]
["bitfinex","ETHUSD",1743359125431,9.18879,1824.7,1824.2,0.7595]
["bitfinex","ETHUSD",1743359125619,0.55,1824.4,1824.2,0.7595]
["bitfinex","ETHUSD",1743359127525,0.55,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359128034,1.77993995,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359128396,0.55,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359130135,4.77993995,1824.5,1824.2,0.7903]
["bitfinex","ETHUSD",1743359130334,0.477994,1824.4,1824.2,0.7903]
["bitfinex","ETHUSD",1743359130994,0.55,1824.3,1824.2,0.7903]
["bitfinex","ETHUSD",1743359132132,0.55,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359132133,2.32993995,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359132533,0.477994,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359132700,0.55,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743359132905,1.4428819,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743359138230,0.55,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359145123,29.1594,1824.9,1824.3,5.48141]
["bitfinex","ETHUSD",1743359145325,5.625,1824.8,1824.4,0.7976]
["bitfinex","ETHUSD",1743359145523,0.5625,1824.7,1824.4,0.7976]
["bitfinex","ETHUSD",1743359145751,3.5625,1824.7,1824.4,0.7976]
["bitfinex","ETHUSD",1743359146251,3.0,1824.7,1824.4,0.7976]
["bitfinex","ETHUSD",1743359146452,5.622,1824.8,1824.4,6.27884]
["bitfinex","ETHUSD",1743359146657,29.001,1824.9,1824.5,5.48078]
["bitfinex","ETHUSD",1743359146658,34.622,1824.9,1824.5,5.48078]
["bitfinex","ETHUSD",1743359146852,34.622,1824.9,1824.6,0.7976]
["bitfinex","ETHUSD",1743359147057,34.622,1824.9,1824.6,6.27806]
["bitfinex","ETHUSD",1743359149360,34.622,1824.9,1824.6,0.7976]
["bitfinex","ETHUSD",1743359149361,0.55,1824.8,1824.6,0.7976]
["bitfinex","ETHUSD",1743359150345,38.0842,1824.9,1824.6,0.7976]
["bitfinex","ETHUSD",1743359150550,34.622,1824.9,1824.6,6.27825]
["bitfinex","ETHUSD",1743359151426,0.55,1824.8,1824.6,0.7976]
["bitfinex","ETHUSD",1743359151736,34.622,1824.9,1824.6,0.7976]
["bitfinex","ETHUSD",1743359152464,34.622,1824.9,1824.6,6.27821]
["bitfinex","ETHUSD",1743359152765,34.622,1824.9,1824.6,6.27803]
["bitfinex","ETHUSD",1743359152926,34.622,1824.9,1824.7,5.4803]
["bitfinex","ETHUSD",1743359153131,34.622,1824.9,1824.6,6.27803]
["bitfinex","ETHUSD",1743359153842,34.622,1824.9,1824.6,11.7585]
["bitfinex","ETHUSD",1743359154462,34.622,1824.9,1824.6,6.27803]
["bitfinex","ETHUSD",1743359154629,38.1392,1824.9,1824.6,6.27803]
["bitfinex","ETHUSD",1743359156068,38.1392,1824.9,1824.7,5.48029]
["bitfinex","ETHUSD",1743359156671,1.93833995,1825.3,1824.7,5.48029]
["bitfinex","ETHUSD",1743359156672,0.7271399,1825.4,1824.8,0.7511]
["bitfinex","ETHUSD",1743359156968,1.93833995,1825.8,1824.9,0.80589255]
["bitfinex","ETHUSD",1743359157147,1.77993995,1825.6,1824.9,0.7511]
["bitfinex","ETHUSD",1743359157346,1.77993995,1825.4,1824.9,0.7511]
["bitfinex","ETHUSD",1743359157550,0.55,1825.2,1824.9,0.7511]
["bitfinex","ETHUSD",1743359160041,0.55,1825.2,1824.9,6.23082]
["bitfinex","ETHUSD",1743359160441,0.55,1825.2,1824.9,0.7511]
["bitfinex","ETHUSD",1743359160642,0.55,1824.9,1824.5,5.48071]
["bitfinex","ETHUSD",1743359160837,0.55,1824.9,1824.5,10.96151]
["bitfinex","ETHUSD",1743359161272,0.55,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743359161572,0.55,1824.9,1824.8,0.7654]
["bitfinex","ETHUSD",1743359161765,0.55,1825.2,1824.8,6.24544]
["bitfinex","ETHUSD",1743359161967,0.55,1825.2,1824.8,6.24531]
["bitfinex","ETHUSD",1743359162272,0.55,1825.2,1824.8,0.7654]
["bitfinex","ETHUSD",1743359162676,2.32993995,1825.2,1824.8,0.7654]
["bitfinex","ETHUSD",1743359163044,2.32993995,1825.2,1824.6,6.24604]
["bitfinex","ETHUSD",1743359163251,2.32993995,1825.2,1824.7,5.48034]
["bitfinex","ETHUSD",1743359163974,0.55,1825.2,1824.7,5.48015]
["bitfinex","ETHUSD",1743359166977,0.55,1825.2,1824.7,10.96028]
["bitfinex","ETHUSD",1743359167179,0.55,1825.2,1824.7,5.48013]
["bitfinex","ETHUSD",1743359167389,8.563,1825.4,1824.9,6.24496]
["bitfinex","ETHUSD",1743359167687,0.55,1825.2,1824.9,6.24496]
["bitfinex","ETHUSD",1743359168461,29.004,1825.5,1824.9,0.82019743]
["bitfinex","ETHUSD",1743359168681,29.004,1825.5,1825.1,5.47903]
["bitfinex","ETHUSD",1743359169051,0.55,1825.4,1825.1,5.47903]
["bitfinex","ETHUSD",1743359170878,29.004,1825.5,1825.2,6.30048]
["bitfinex","ETHUSD",1743359171077,32.2594,1825.5,1825.2,6.30048]
["bitfinex","ETHUSD",1743359171479,32.2594,1825.5,1825.2,11.77912]
["bitfinex","ETHUSD",1743359171977,29.004,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743359172184,1.93833995,1826.0,1825.2,0.8218]
["bitfinex","ETHUSD",1743359172351,5.554,1826.1,1825.6,5.47764]
["bitfinex","ETHUSD",1743359172864,3.0,1826.0,1825.6,10.95507]
["bitfinex","ETHUSD",1743359173066,3.8554,1826.0,1825.7,5.47727]
["bitfinex","ETHUSD",1743359173265,3.0,1826.0,1825.7,5.47727]
["bitfinex","ETHUSD",1743359173655,3.0,1826.0,1825.6,5.47743]
["bitfinex","ETHUSD",1743359173851,3.0,1826.0,1825.6,10.95484]
["bitfinex","ETHUSD",1743359174052,0.55,1825.9,1825.6,10.95484]
["bitfinex","ETHUSD",1743359175088,3.0,1826.0,1825.8,0.8218]
["bitfinex","ETHUSD",1743359175288,3.3,1826.0,1825.8,0.8218]
["bitfinex","ETHUSD",1743359175800,29.0,1826.2,1825.8,6.29879]
["bitfinex","ETHUSD",1743359176004,29.0,1826.2,1825.8,6.29884]
["bitfinex","ETHUSD",1743359176370,29.0,1826.2,1825.9,5.47671]
["bitfinex","ETHUSD",1743359176766,29.0,1826.2,1825.8,6.29884]
["bitfinex","ETHUSD",1743359176767,29.0,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743359177097,0.55,1826.5,1826.2,0.8218]
["bitfinex","ETHUSD",1743359177338,0.55,1826.5,1826.2,6.2974]
["bitfinex","ETHUSD",1743359177586,0.55,1826.5,1826.2,6.29763]
["bitfinex","ETHUSD",1743359178287,0.55,1826.5,1826.3,5.47538]
["bitfinex","ETHUSD",1743359179814,0.55,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743359180115,0.55,1826.5,1826.2,0.8218]
["bitfinex","ETHUSD",1743359180409,0.55,1826.5,1826.2,6.29763]
["bitfinex","ETHUSD",1743359180587,0.55,1826.5,1826.2,11.77325]
["bitfinex","ETHUSD",1743359180789,0.55,1826.5,1826.3,5.47553]
["bitfinex","ETHUSD",1743359181184,0.55,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743359181620,0.55,1826.5,1826.3,5.47553]
["bitfinex","ETHUSD",1743359181804,0.55,1826.5,1826.4,6.844603]
["bitfinex","ETHUSD",1743359183293,0.55,1826.5,1826.0,16.04235018]
["bitfinex","ETHUSD",1743359183294,0.55,1826.5,1826.0,5.88074018]
["bitfinex","ETHUSD",1743359183495,10.80535995,1826.4,1825.8,0.8218]
["bitfinex","ETHUSD",1743359183701,10.80535995,1826.4,1825.6,5.47746]
["bitfinex","ETHUSD",1743359183702,5.32993995,1826.2,1825.6,5.47746]
["bitfinex","ETHUSD",1743359183897,5.32993995,1826.2,1825.6,11.77676]
["bitfinex","ETHUSD",1743359184098,0.532994,1826.1,1825.6,0.8218]
["bitfinex","ETHUSD",1743359184298,0.55,1825.8,1825.3,0.8218]
["bitfinex","ETHUSD",1743359184503,0.55,1825.8,1825.3,6.30021]
["bitfinex","ETHUSD",1743359184704,3.55,1825.8,1825.3,0.8218]
["bitfinex","ETHUSD",1743359184906,3.55,1825.8,1825.3,6.30026]
["bitfinex","ETHUSD",1743359185197,4.47454,1825.8,1825.3,6.30026]
["bitfinex","ETHUSD",1743359186224,4.47454,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743359186604,4.47454,1825.8,1825.3,6.30026]
["bitfinex","ETHUSD",1743359186923,4.47454,1825.8,1825.3,11.77868]
["bitfinex","ETHUSD",1743359187326,4.47454,1825.8,1825.3,6.30022]
["bitfinex","ETHUSD",1743359187529,1.09840168,1825.7,1825.3,6.30022]
["bitfinex","ETHUSD",1743359189330,1.09840168,1825.7,1825.4,5.4782]
["bitfinex","ETHUSD",1743359190522,1.09840168,1825.7,1825.3,0.8218]
["bitfinex","ETHUSD",1743359190743,1.09840168,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743359191725,1.09840168,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743359191931,1.09840168,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743359193140,1.09840168,1825.7,1825.3,6.30023]
["bitfinex","ETHUSD",1743359193717,1.09840168,1825.7,1825.3,6.30033]
["bitfinex","ETHUSD",1743359194751,1.09840168,1825.7,1825.3,0.8218]
["bitfinex","ETHUSD",1743359195748,1.38623584,1825.7,1825.3,0.8218]
["bitfinex","ETHUSD",1743359195955,1.38623584,1825.7,1825.2,10.09344348]
["bitfinex","ETHUSD",1743359195956,0.55,1825.6,1825.2,4.61485348]
["bitfinex","ETHUSD",1743359196162,0.55,1825.4,1825.2,4.61485348]
["bitfinex","ETHUSD",1743359196465,0.55,1825.4,1825.1,10.1]
["bitfinex","ETHUSD",1743359196956,0.55,1825.4,1825.0,5.47938]
["bitfinex","ETHUSD",1743359198162,1.64846654,1825.4,1825.0,5.47938]
["bitfinex","ETHUSD",1743359198934,2.06463431,1825.4,1825.0,5.47938]
["bitfinex","ETHUSD",1743359199766,2.06463431,1825.4,1825.1,5.47908]
["bitfinex","ETHUSD",1743359200462,1.09846654,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743359200767,1.09846654,1825.4,1825.3,6.27355]
["bitfinex","ETHUSD",1743359204230,1.09846654,1825.4,1825.3,7.448786]
["bitfinex","ETHUSD",1743359205462,1.09846654,1825.4,1825.3,6.27355]
["bitfinex","ETHUSD",1743359214746,1.09846654,1825.4,1825.3,16.42832838]
["bitfinex","ETHUSD",1743359215043,1.40040945,1826.0,1825.9,6.27175]
["bitfinex","ETHUSD",1743359215571,0.55,1826.3,1826.0,5.47632]
["bitfinex","ETHUSD",1743359215776,0.7084,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743359215777,0.1584,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743359215972,0.47424,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743359216167,0.47424,1826.4,1826.0,10.95254]
["bitfinex","ETHUSD",1743359216366,0.47424,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743359216681,1.02424,1826.4,1825.9,6.27173]
["bitfinex","ETHUSD",1743359217161,0.55,1826.3,1825.9,6.27173]
["bitfinex","ETHUSD",1743359218274,0.55,1826.3,1825.6,15.63]
["bitfinex","ETHUSD",1743359218275,0.55,1826.2,1825.7,6.30224]
["bitfinex","ETHUSD",1743359218449,0.1584,1826.1,1825.7,6.30224]
["bitfinex","ETHUSD",1743359218977,0.1584,1826.1,1825.7,5.47714]
["bitfinex","ETHUSD",1743359219750,0.1584,1826.1,1825.7,10.95432]
["bitfinex","ETHUSD",1743359220282,0.1584,1826.1,1825.8,5.47692]
["bitfinex","ETHUSD",1743359221909,11.3661624,1826.5,1825.8,5.47692]
["bitfinex","ETHUSD",1743359221910,0.05,1826.9,1825.9,15.629]
["bitfinex","ETHUSD",1743359222055,0.05,1826.9,1826.6,6.29975]
["bitfinex","ETHUSD",1743359222565,0.05,1826.9,1826.7,5.4741]
["bitfinex","ETHUSD",1743359222761,0.05,1826.9,1826.6,6.29975]
["bitfinex","ETHUSD",1743359223086,0.05,1826.9,1826.4,16.40011]
["bitfinex","ETHUSD",1743359223255,0.05,1826.9,1826.5,10.94972]
["bitfinex","ETHUSD",1743359223256,0.2084,1826.9,1826.5,10.94972]
["bitfinex","ETHUSD",1743359223585,0.2084,1826.9,1826.6,5.47448]
["bitfinex","ETHUSD",1743359223787,0.52924,1826.9,1826.6,5.47448]
["bitfinex","ETHUSD",1743359224090,0.2084,1826.9,1826.6,5.47448]
["bitfinex","ETHUSD",1743359224478,0.2084,1826.9,1826.6,10.94894]
["bitfinex","ETHUSD",1743359225580,0.2084,1826.9,1826.6,10.94897]
["bitfinex","ETHUSD",1743359226293,0.05,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743359228081,0.05,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743359228281,0.05,1826.9,1826.6,10.9493]
["bitfinex","ETHUSD",1743359228476,0.05,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743359228666,0.6,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743359228872,0.05,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743359232276,0.55,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743359232478,1.77993995,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743359233901,0.55,1826.5,1826.1,5.47609]
["bitfinex","ETHUSD",1743359234085,0.1584,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743359234785,1.77993995,1826.2,1825.8,0.7631]
["bitfinex","ETHUSD",1743359235096,1.77993995,1826.2,1825.5,5.47795]
["bitfinex","ETHUSD",1743359235097,0.55,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743359235296,0.55,1825.9,1825.5,10.95554]
["bitfinex","ETHUSD",1743359235600,0.55,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743359235807,0.55,1825.9,1825.5,10.95557]
["bitfinex","ETHUSD",1743359235989,0.55,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743359236191,0.55,1825.9,1825.4,10.95648]
["bitfinex","ETHUSD",1743359236506,6.076,1825.9,1825.4,5.47824]
["bitfinex","ETHUSD",1743359236708,0.6076,1825.8,1825.3,5.47852]
["bitfinex","ETHUSD",1743359236886,2.38753995,1825.8,1825.3,5.47852]
["bitfinex","ETHUSD",1743359237288,0.55,1825.6,1825.2,5.47858]
["bitfinex","ETHUSD",1743359240806,0.55,1825.6,1825.1,5.47915]
["bitfinex","ETHUSD",1743359241013,0.55,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743359242109,0.55,1825.6,1825.1,5.47915]
["bitfinex","ETHUSD",1743359242290,0.55,1825.6,1825.1,10.95816]
["bitfinex","ETHUSD",1743359242492,0.92084,1825.6,1825.2,5.47881]
["bitfinex","ETHUSD",1743359245015,0.92084,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743359245184,0.92084,1825.6,1825.2,5.47864]
["bitfinex","ETHUSD",1743359245385,0.92084,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743359245986,0.92084,1825.6,1825.4,5.47823]
["bitfinex","ETHUSD",1743359246418,0.55,1825.6,1825.4,5.47823]
["bitfinex","ETHUSD",1743359247118,5.6864,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743359247428,0.55,1825.8,1825.6,5.47765]
["bitfinex","ETHUSD",1743359247618,5.6864,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743359247815,0.55,1825.8,1825.6,5.47765]
["bitfinex","ETHUSD",1743359249216,0.55,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743359249410,1.17364,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743359250922,0.55,1825.8,1825.5,5.47774]
["bitfinex","ETHUSD",1743359251216,0.55,1825.8,1825.6,5.47753]
["bitfinex","ETHUSD",1743359251591,0.55,1826.0,1825.7,5.47729]
["bitfinex","ETHUSD",1743359251991,3.1584,1826.1,1825.8,5.47678]
["bitfinex","ETHUSD",1743359253800,3.1584,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743359253997,0.31584,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743359254321,0.31584,1826.0,1825.7,10.95457]
["bitfinex","ETHUSD",1743359254725,0.31584,1826.0,1825.8,5.47703]
["bitfinex","ETHUSD",1743359255222,3.1584,1826.1,1825.8,5.47703]
["bitfinex","ETHUSD",1743359255428,0.55,1826.0,1825.6,5.47762]
["bitfinex","ETHUSD",1743359256327,0.55,1826.0,1825.6,10.95505]
["bitfinex","ETHUSD",1743359258337,0.55,1826.0,1825.7,5.47729]
["bitfinex","ETHUSD",1743359260353,2.3288971,1826.0,1825.4,0.7912]
["bitfinex","ETHUSD",1743359260501,1.7788971,1825.7,1825.3,5.47837]
["bitfinex","ETHUSD",1743359260701,1.7788971,1825.7,1825.3,10.95675]
["bitfinex","ETHUSD",1743359261933,0.55,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743359263099,0.55,1825.6,1825.4,5.47814]
["bitfinex","ETHUSD",1743359264403,0.1584,1825.5,1825.3,5.47837]
["bitfinex","ETHUSD",1743359264609,0.1584,1825.5,1825.2,5.47884]
["bitfinex","ETHUSD",1743359265431,0.1584,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743359266012,0.1584,1825.5,1825.3,5.47838]
["bitfinex","ETHUSD",1743359266214,0.55,1825.6,1825.3,5.47838]
["bitfinex","ETHUSD",1743359266515,1.09872971,1825.6,1825.3,5.47838]
["bitfinex","ETHUSD",1743359268430,1.09872971,1825.6,1825.0,1.18031461]
["bitfinex","ETHUSD",1743359268431,1.7788971,1825.5,1825.0,6.24749]
["bitfinex","ETHUSD",1743359268636,1.7788971,1825.5,1825.1,5.53372476]
["bitfinex","ETHUSD",1743359269135,1.7788971,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743359269832,1.7788971,1825.5,1825.2,5.47863]
["bitfinex","ETHUSD",1743359270033,0.55,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743359270234,0.1584,1825.7,1825.1,5.47915]
["bitfinex","ETHUSD",1743359270407,1.9372971,1825.9,1825.5,5.47784]
["bitfinex","ETHUSD",1743359270809,0.1584,1825.9,1825.7,5.4772]
["bitfinex","ETHUSD",1743359271003,7.4642971,1826.1,1825.7,5.4772]
["bitfinex","ETHUSD",1743359271309,3.0,1826.0,1825.7,5.4772]
["bitfinex","ETHUSD",1743359271833,0.55,1826.0,1825.7,5.4772]
["bitfinex","ETHUSD",1743359272229,3.55,1826.0,1825.7,5.4772]
["bitfinex","ETHUSD",1743359273434,4.65142971,1826.0,1825.6,5.47765]
["bitfinex","ETHUSD",1743359273735,4.65142971,1826.0,1825.5,5.47791]
["bitfinex","ETHUSD",1743359275438,10.12788971,1826.0,1825.4,6.2463]
["bitfinex","ETHUSD",1743359275646,4.65142971,1826.0,1825.4,6.2463]
["bitfinex","ETHUSD",1743359276441,4.65142971,1826.0,1825.5,5.47794]
["bitfinex","ETHUSD",1743359276618,0.55,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743359278556,0.55,1825.8,1825.4,6.2463]
["bitfinex","ETHUSD",1743359278843,0.1584,1825.7,1825.4,5.4781]
["bitfinex","ETHUSD",1743359279453,0.55,1825.6,1825.2,6.29443]
["bitfinex","ETHUSD",1743359279736,0.55,1825.6,1825.3,5.47842]
["bitfinex","ETHUSD",1743359280741,0.55,1825.6,1825.3,5.47839]
["bitfinex","ETHUSD",1743359281036,0.55,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743359281415,2.3288971,1825.6,1825.1,21.058]
["bitfinex","ETHUSD",1743359281630,2.3288971,1825.6,1825.2,5.47874]
["bitfinex","ETHUSD",1743359281844,2.3288971,1825.6,1825.1,5.47898]
["bitfinex","ETHUSD",1743359282042,3.67796681,1825.6,1825.1,5.47898]
["bitfinex","ETHUSD",1743359282214,3.67796681,1825.6,1825.1,10.95791]
["bitfinex","ETHUSD",1743359282416,3.67796681,1825.6,1825.1,10.95794]
["bitfinex","ETHUSD",1743359283122,3.67796681,1825.6,1825.0,6.29504]
["bitfinex","ETHUSD",1743359283325,9.15572681,1825.6,1825.0,6.29504]
["bitfinex","ETHUSD",1743359283511,0.55,1825.3,1825.0,6.34982503]
["bitfinex","ETHUSD",1743359284138,0.1584,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743359284526,0.55,1825.5,1825.1,5.53370604]
["bitfinex","ETHUSD",1743359285050,0.55,1825.5,1825.2,5.47879]
["bitfinex","ETHUSD",1743359285426,5.47705,1825.8,1825.2,0.05478271]
["bitfinex","ETHUSD",1743359285427,0.1584,1825.8,1825.2,0.05478271]
["bitfinex","ETHUSD",1743359285640,0.1584,1826.0,1825.6,5.47752]
["bitfinex","ETHUSD",1743359286211,1.10550886,1825.7,1825.6,5.47752]
["bitfinex","ETHUSD",1743359287943,1.10550886,1825.7,1825.6,5.53228908]
["bitfinex","ETHUSD",1743359288726,1.10550886,1825.7,1825.6,5.47752]
["bitfinex","ETHUSD",1743359289245,1.10550886,1825.7,1825.6,5.53228915]
["bitfinex","ETHUSD",1743359290550,1.10550886,1825.7,1825.6,7.43651207]
["bitfinex","ETHUSD",1743359290855,1.10550886,1825.7,1825.6,7.38174292]
["bitfinex","ETHUSD",1743359291039,1.10550886,1825.7,1825.6,6.28072]
["bitfinex","ETHUSD",1743359291219,1.10550886,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743359291619,1.10550886,1825.7,1825.6,5.53241851]
["bitfinex","ETHUSD",1743359292544,1.10550886,1825.7,1825.6,6.33561851]
["bitfinex","ETHUSD",1743359294259,29.7004,1826.3,1826.0,5.47642]
["bitfinex","ETHUSD",1743359294425,2.97004,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743359294626,1.08860494,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743359295628,1.08860494,1826.2,1826.1,5.53089928]
["bitfinex","ETHUSD",1743359295828,1.08860494,1826.2,1826.1,16.43409928]
["bitfinex","ETHUSD",1743359296054,1.39130348,1826.7,1826.5,5.47468]
["bitfinex","ETHUSD",1743359296249,1.39130348,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743359296451,5.7324,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743359296452,0.2084,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743359297756,1.09892764,1826.8,1826.7,5.4743]
["bitfinex","ETHUSD",1743359301930,1.09892764,1826.8,1826.4,5.47509]
["bitfinex","ETHUSD",1743359302129,1.09892764,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743359302336,1.09892764,1826.8,1826.4,5.47509]
["bitfinex","ETHUSD",1743359302337,0.1584,1826.7,1826.4,5.47509]
["bitfinex","ETHUSD",1743359302663,0.1584,1826.7,1826.5,5.47487]
["bitfinex","ETHUSD",1743359303062,0.1584,1826.7,1826.5,5.52961294]
["bitfinex","ETHUSD",1743359303364,0.1584,1826.7,1826.5,11.00442294]
["bitfinex","ETHUSD",1743359303662,1.09892764,1826.8,1826.6,5.47456]
["bitfinex","ETHUSD",1743359303834,1.09892764,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743359304435,1.09892764,1826.8,1826.6,10.94908]
["bitfinex","ETHUSD",1743359304634,1.09892764,1826.8,1826.4,5.47506]
["bitfinex","ETHUSD",1743359304831,1.40755011,1826.8,1826.4,5.47506]
["bitfinex","ETHUSD",1743359305329,1.40755011,1826.8,1826.4,10.95011]
["bitfinex","ETHUSD",1743359305531,1.40755011,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743359305732,1.40755011,1826.8,1826.4,5.47505]
["bitfinex","ETHUSD",1743359306134,1.09892764,1826.8,1826.5,5.47481]
["bitfinex","ETHUSD",1743359306435,1.09892764,1826.8,1826.4,5.47505]
["bitfinex","ETHUSD",1743359306651,0.55,1826.7,1826.3,10.95089]
["bitfinex","ETHUSD",1743359307058,0.55,1826.7,1826.3,5.47537]
["bitfinex","ETHUSD",1743359307367,0.1584,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743359308577,0.1584,1826.6,1826.1,6.27931]
["bitfinex","ETHUSD",1743359308795,0.1584,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743359308997,0.95459471,1826.6,1826.1,6.27931]
["bitfinex","ETHUSD",1743359309295,7.8039371,1826.5,1825.9,11.76207]
["bitfinex","ETHUSD",1743359309472,0.1584,1826.4,1826.0,5.47643]
["bitfinex","ETHUSD",1743359309673,0.55,1826.3,1826.0,5.53118729]
["bitfinex","ETHUSD",1743359310606,2.3288971,1826.3,1825.9,5.47645]
["bitfinex","ETHUSD",1743359312307,1.08209569,1826.1,1825.9,5.47645]
["bitfinex","ETHUSD",1743359313716,1.08209569,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743359313916,1.08209569,1826.1,1826.0,6.34031033]
["bitfinex","ETHUSD",1743359314205,0.1584,1826.8,1826.6,5.47459]
["bitfinex","ETHUSD",1743359314919,3.05,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743359314920,1.09471255,1826.7,1826.6,5.47451]
["bitfinex","ETHUSD",1743359316119,1.09471255,1826.7,1826.6,6.28361]
["bitfinex","ETHUSD",1743359316406,1.09471255,1826.7,1826.6,7.459465]
["bitfinex","ETHUSD",1743359318007,1.09471255,1826.7,1826.6,6.650365]
["bitfinex","ETHUSD",1743359318172,1.09471255,1826.7,1826.6,5.47451]
["bitfinex","ETHUSD",1743359319681,1.09471255,1826.7,1826.4,0.8091]
["bitfinex","ETHUSD",1743359319877,0.1584,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743359320808,0.1584,1826.6,1826.2,15.57556]
["bitfinex","ETHUSD",1743359321009,0.1584,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743359321210,0.76160097,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743359321410,0.76160097,1826.6,1826.1,5.47607]
["bitfinex","ETHUSD",1743359321812,0.55,1826.5,1826.1,5.47607]
["bitfinex","ETHUSD",1743359322006,0.55,1826.5,1826.2,5.53051984]
["bitfinex","ETHUSD",1743359323313,0.55,1826.5,1826.2,0.05474984]
["bitfinex","ETHUSD",1743359323625,0.55,1826.5,1826.1,5.47594]
["bitfinex","ETHUSD",1743359323780,1.08828824,1826.3,1826.1,5.47594]
["bitfinex","ETHUSD",1743359324408,1.08828824,1826.3,1826.0,5.47632]
["bitfinex","ETHUSD",1743359324616,1.08828824,1826.3,1826.1,5.476]
["bitfinex","ETHUSD",1743359325423,1.08828824,1826.3,1826.1,10.952]
["bitfinex","ETHUSD",1743359327026,1.08828824,1826.3,1826.1,5.476]
["bitfinex","ETHUSD",1743359327692,1.24668824,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743359328420,0.7084,1826.0,1825.6,10.95503]
["bitfinex","ETHUSD",1743359328596,0.7084,1826.0,1825.7,5.53196623]
["bitfinex","ETHUSD",1743359329523,0.7084,1826.0,1825.8,5.477]
["bitfinex","ETHUSD",1743359329729,3.1584,1826.2,1825.9,0.05476621]
["bitfinex","ETHUSD",1743359330023,0.55,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743359330223,0.92084,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743359330926,0.1584,1826.4,1826.1,5.47614]
["bitfinex","ETHUSD",1743359331491,0.55,1826.4,1826.2,0.05475506]
["bitfinex","ETHUSD",1743359331729,0.55,1826.4,1826.2,5.53049506]
["bitfinex","ETHUSD",1743359331911,0.55,1826.4,1826.2,5.47574]
["bitfinex","ETHUSD",1743359332108,0.7084,1826.5,1826.2,11.00613285]
["bitfinex","ETHUSD",1743359332319,1.10886653,1826.3,1826.2,5.47564]
["bitfinex","ETHUSD",1743359332517,1.10886653,1826.3,1826.2,5.53039279]
["bitfinex","ETHUSD",1743359332914,1.10886653,1826.3,1826.2,5.47564]
["bitfinex","ETHUSD",1743359333228,1.10886653,1826.3,1826.2,6.652037]
["bitfinex","ETHUSD",1743359334012,1.10886653,1826.3,1826.1,6.28833]
["bitfinex","ETHUSD",1743359334213,1.10886653,1826.3,1826.1,5.53088254]
["bitfinex","ETHUSD",1743359334531,1.10886653,1826.3,1826.1,5.53069254]
["bitfinex","ETHUSD",1743359334832,1.10886653,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743359335044,1.10886653,1826.3,1826.2,5.53060275]
["bitfinex","ETHUSD",1743359335799,1.10886653,1826.3,1826.2,7.39270427]
["bitfinex","ETHUSD",1743359337032,1.10886653,1826.3,1826.2,7.80643859]
["bitfinex","ETHUSD",1743359337328,1.10886653,1826.3,1826.2,7.86118749]
["bitfinex","ETHUSD",1743359337903,0.1584,1826.7,1826.4,5.47498]
["bitfinex","ETHUSD",1743359338315,0.1584,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743359338711,0.55,1826.8,1826.5,5.52955309]
["bitfinex","ETHUSD",1743359339921,0.55,1826.8,1826.5,0.05474309]
["bitfinex","ETHUSD",1743359340235,1.10372971,1826.8,1826.5,0.05474309]
["bitfinex","ETHUSD",1743359341136,0.55,1826.7,1826.3,5.47549]
["bitfinex","ETHUSD",1743359341350,0.55,1826.7,1826.3,10.95091]
["bitfinex","ETHUSD",1743359341651,4.9872971,1826.9,1826.5,5.47491]
["bitfinex","ETHUSD",1743359341846,4.9872971,1826.9,1826.5,5.47481]
["bitfinex","ETHUSD",1743359342010,0.49872971,1826.8,1826.5,5.47481]
["bitfinex","ETHUSD",1743359342936,0.55,1826.7,1826.3,5.4755]
["bitfinex","ETHUSD",1743359343320,0.55,1826.7,1826.4,0.05474665]
["bitfinex","ETHUSD",1743359344039,0.55,1826.7,1826.4,5.52993665]
["bitfinex","ETHUSD",1743359345249,0.2084,1826.9,1826.6,0.8162]
["bitfinex","ETHUSD",1743359345414,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743359346811,0.05,1826.9,1826.8,5.52878253]
["bitfinex","ETHUSD",1743359347322,0.05,1826.9,1826.8,6.62909578]
["bitfinex","ETHUSD",1743359350659,0.05,1826.9,1826.8,7.40979578]
["bitfinex","ETHUSD",1743359350947,0.05,1826.9,1826.8,7.40978632]
["bitfinex","ETHUSD",1743359353450,0.05,1826.9,1826.8,7.35506325]
["bitfinex","ETHUSD",1743359353853,0.05,1826.9,1826.8,10.35506325]
["bitfinex","ETHUSD",1743359354225,0.05,1826.9,1826.8,10.40977801]
["bitfinex","ETHUSD",1743359354226,1e-05,1826.9,1826.8,10.40977801]
["bitfinex","ETHUSD",1743359354426,0.2084,1827.9,1827.7,5.47131]
["bitfinex","ETHUSD",1743359354627,3.2084,1827.9,1827.7,5.47131]
["bitfinex","ETHUSD",1743359354827,0.2084,1827.9,1827.4,0.7807]
["bitfinex","ETHUSD",1743359355038,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743359355240,0.05,1827.9,1827.8,5.5257529]
["bitfinex","ETHUSD",1743359355556,0.05,1827.9,1827.8,6.3064529]
["bitfinex","ETHUSD",1743359355954,0.05,1827.9,1827.8,7.48423119]
["bitfinex","ETHUSD",1743359356744,0.05,1827.9,1827.8,7.42952829]
["bitfinex","ETHUSD",1743359357571,0.05,1827.9,1827.8,17.52952829]
["bitfinex","ETHUSD",1743359358538,0.05,1827.9,1827.8,17.94282046]
["bitfinex","ETHUSD",1743359358738,0.05,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743359358961,0.05,1827.9,1827.5,5.47177]
["bitfinex","ETHUSD",1743359359167,0.05,1827.9,1827.6,0.05470707]
["bitfinex","ETHUSD",1743359359477,0.05,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743359360772,0.05,1827.9,1827.6,5.47159]
["bitfinex","ETHUSD",1743359360974,0.05,1827.9,1827.6,5.4714]
["bitfinex","ETHUSD",1743359361274,0.05,1827.9,1827.5,5.47195]
["bitfinex","ETHUSD",1743359361446,0.05,1827.9,1827.5,5.52665825]
["bitfinex","ETHUSD",1743359362564,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743359362758,0.05,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743359362959,0.05,1827.9,1827.7,5.52592525]
["bitfinex","ETHUSD",1743359363155,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743359363363,0.05,1827.9,1827.8,5.5257526]
["bitfinex","ETHUSD",1743359363543,0.05,1827.9,1827.8,6.64881726]
["bitfinex","ETHUSD",1743359365656,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743359366069,0.05,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743359366274,0.2084,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743359366464,0.2084,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743359366883,0.2084,1827.9,1827.5,5.47179]
["bitfinex","ETHUSD",1743359367083,0.2084,1827.9,1827.6,5.5262054]
["bitfinex","ETHUSD",1743359368179,0.2084,1827.9,1827.5,5.47179]
["bitfinex","ETHUSD",1743359368373,0.2084,1827.9,1827.5,10.94353]
["bitfinex","ETHUSD",1743359368554,0.2084,1827.9,1827.3,6.25126]
["bitfinex","ETHUSD",1743359368750,0.55,1827.8,1827.4,5.47212]
["bitfinex","ETHUSD",1743359368960,0.1584,1827.7,1827.3,5.47226]
["bitfinex","ETHUSD",1743359369289,0.1584,1827.7,1827.4,0.05471366]
["bitfinex","ETHUSD",1743359369461,0.55,1827.6,1827.4,0.05471366]
["bitfinex","ETHUSD",1743359369667,0.55,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743359369973,0.55,1827.6,1827.1,5.4731]
["bitfinex","ETHUSD",1743359370299,0.55,1827.6,1827.0,5.47318]
["bitfinex","ETHUSD",1743359370300,0.1584,1827.5,1827.0,5.47318]
["bitfinex","ETHUSD",1743359370680,0.1584,1827.5,1827.1,0.05472208]
["bitfinex","ETHUSD",1743359370860,1.9372971,1827.5,1827.0,5.47318]
["bitfinex","ETHUSD",1743359371066,7.4093071,1827.5,1827.0,5.47318]
["bitfinex","ETHUSD",1743359371303,0.55,1827.4,1827.0,5.47318]
["bitfinex","ETHUSD",1743359371509,0.55,1827.4,1826.9,5.47374]
["bitfinex","ETHUSD",1743359371510,0.1584,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743359372007,1.9372971,1827.3,1826.8,6.57435325]
["bitfinex","ETHUSD",1743359372167,7.4098671,1827.3,1826.8,5.47404]
["bitfinex","ETHUSD",1743359372374,1.9372971,1827.3,1826.9,5.47353]
["bitfinex","ETHUSD",1743359372685,1.9372971,1827.3,1826.9,5.52825989]
["bitfinex","ETHUSD",1743359373601,1.9372971,1827.3,1826.9,5.47353]
["bitfinex","ETHUSD",1743359374412,0.1584,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743359374716,5.6684,1827.5,1827.1,6.02577299]
["bitfinex","ETHUSD",1743359374867,0.55,1827.4,1827.0,5.47344]
["bitfinex","ETHUSD",1743359375062,0.1584,1827.3,1826.9,5.47368]
["bitfinex","ETHUSD",1743359375500,0.55,1827.4,1827.0,5.52792929]
["bitfinex","ETHUSD",1743359376593,2.3288971,1827.4,1827.0,0.05472929]
["bitfinex","ETHUSD",1743359376794,0.1584,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743359376992,0.55,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743359377193,0.55,1827.2,1826.9,0.05472988]
["bitfinex","ETHUSD",1743359377406,0.55,1827.2,1826.9,5.52844988]
["bitfinex","ETHUSD",1743359377778,0.1584,1827.3,1827.1,5.47314]
["bitfinex","ETHUSD",1743359377971,0.1584,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743359378403,0.1584,1827.3,1827.1,0.0547254]
["bitfinex","ETHUSD",1743359378900,0.1584,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743359379874,0.55,1827.2,1826.8,5.47403]
["bitfinex","ETHUSD",1743359380070,0.55,1827.2,1826.7,5.47429]
["bitfinex","ETHUSD",1743359380275,1.168096,1827.2,1826.7,5.47429]
["bitfinex","ETHUSD",1743359380802,1.168096,1827.2,1826.6,6.25341]
["bitfinex","ETHUSD",1743359380978,1.168096,1827.2,1826.7,5.47423]
["bitfinex","ETHUSD",1743359381178,0.1584,1827.1,1826.5,15.57482]
["bitfinex","ETHUSD",1743359381382,0.1584,1826.9,1826.4,16.33621]
["bitfinex","ETHUSD",1743359381579,0.1584,1826.9,1826.5,7.108561]
["bitfinex","ETHUSD",1743359382975,0.1584,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743359385078,0.1584,1826.9,1826.6,0.05473832]
["bitfinex","ETHUSD",1743359385279,0.55,1826.8,1826.2,6.23694]
["bitfinex","ETHUSD",1743359385603,0.55,1826.8,1826.4,5.47511]
["bitfinex","ETHUSD",1743359386077,0.55,1826.8,1826.4,0.05474428]
["bitfinex","ETHUSD",1743359387179,1.34610871,1826.8,1826.4,0.05474428]
["bitfinex","ETHUSD",1743359387778,3.12500581,1826.8,1826.4,0.05474428]
["bitfinex","ETHUSD",1743359388015,0.1584,1826.7,1826.2,5.47583]
["bitfinex","ETHUSD",1743359389280,0.1584,1826.7,1826.3,5.47551]
["bitfinex","ETHUSD",1743359389483,0.1584,1826.7,1826.2,5.47583]
["bitfinex","ETHUSD",1743359389683,1.03414858,1826.7,1826.2,5.47583]
["bitfinex","ETHUSD",1743359391611,1.03414858,1826.7,1826.2,10.95146]
["bitfinex","ETHUSD",1743359392602,1.03414858,1826.7,1826.2,5.47563]
["bitfinex","ETHUSD",1743359394015,1.03414858,1826.7,1826.2,10.95126]
["bitfinex","ETHUSD",1743359395322,1.03414858,1826.7,1826.3,5.47554]
["bitfinex","ETHUSD",1743359395994,1.03414858,1826.7,1826.2,5.47563]
["bitfinex","ETHUSD",1743359397313,1.03414858,1826.7,1826.2,10.95127]
["bitfinex","ETHUSD",1743359398323,1.03414858,1826.7,1826.3,5.47551]
["bitfinex","ETHUSD",1743359398535,0.1584,1826.9,1826.5,5.47495]
["bitfinex","ETHUSD",1743359398823,0.1584,1826.9,1826.7,5.47425]
["bitfinex","ETHUSD",1743359399029,0.1584,1826.9,1826.7,5.52898433]
["bitfinex","ETHUSD",1743359399395,29.1284,1827.1,1826.7,5.52887433]
["bitfinex","ETHUSD",1743359399797,29.1284,1827.1,1826.7,11.00311433]
["bitfinex","ETHUSD",1743359400003,29.1284,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743359400222,28.97,1827.1,1826.9,5.52832345]
["bitfinex","ETHUSD",1743359400412,0.1584,1827.3,1826.9,5.47359]
["bitfinex","ETHUSD",1743359400792,0.1584,1827.3,1826.9,10.94713]
["bitfinex","ETHUSD",1743359400989,0.1584,1827.3,1827.0,5.5281656]
["bitfinex","ETHUSD",1743359401625,10.98188,1827.6,1827.1,0.817]
["bitfinex","ETHUSD",1743359401822,1.098188,1827.5,1827.1,0.817]
["bitfinex","ETHUSD",1743359402127,0.55,1827.4,1827.1,0.817]
["bitfinex","ETHUSD",1743359402819,0.7084,1827.4,1827.0,5.52795555]
["bitfinex","ETHUSD",1743359403026,0.1584,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743359403402,0.1584,1827.4,1827.2,0.05472145]
["bitfinex","ETHUSD",1743359403598,0.1584,1827.4,1827.2,0.05472143]
["bitfinex","ETHUSD",1743359403813,3.1584,1827.6,1827.2,5.52755143]
["bitfinex","ETHUSD",1743359404214,2.35527283,1827.8,1827.4,5.47219]
["bitfinex","ETHUSD",1743359404416,5.35527283,1827.8,1827.4,5.52690628]
["bitfinex","ETHUSD",1743359404728,0.95921771,1827.8,1827.4,5.52690628]
["bitfinex","ETHUSD",1743359404906,0.55,1827.7,1827.4,5.52690628]
["bitfinex","ETHUSD",1743359405317,0.55,1827.7,1827.4,0.05471628]
["bitfinex","ETHUSD",1743359406025,0.55,1827.5,1827.0,5.47344]
["bitfinex","ETHUSD",1743359406194,0.55,1827.5,1827.0,5.47342]
["bitfinex","ETHUSD",1743359406392,9.02195,1827.5,1826.9,5.47361]
["bitfinex","ETHUSD",1743359406596,9.02195,1827.5,1827.0,0.0547251]
["bitfinex","ETHUSD",1743359407234,9.02195,1827.5,1827.0,0.05472504]
["bitfinex","ETHUSD",1743359407402,0.902195,1827.4,1827.0,0.05472504]
["bitfinex","ETHUSD",1743359407600,0.902195,1827.4,1826.9,5.47355]
["bitfinex","ETHUSD",1743359407813,0.902195,1827.4,1827.0,0.05472505]
["bitfinex","ETHUSD",1743359408336,0.902195,1827.4,1827.0,5.52815505]
["bitfinex","ETHUSD",1743359408521,3.55,1827.5,1827.0,5.52815505]
["bitfinex","ETHUSD",1743359409231,9.02195,1827.5,1827.0,0.05472505]
["bitfinex","ETHUSD",1743359409429,0.55,1827.3,1827.0,0.05472505]
["bitfinex","ETHUSD",1743359409628,0.55,1827.3,1826.8,10.1]
["bitfinex","ETHUSD",1743359409629,0.1584,1827.2,1826.8,10.1]
["bitfinex","ETHUSD",1743359410003,0.1584,1827.2,1826.7,5.47408]
["bitfinex","ETHUSD",1743359410202,0.776499,1827.2,1826.7,5.47408]
["bitfinex","ETHUSD",1743359410712,0.55,1827.1,1826.8,0.05473059]
["bitfinex","ETHUSD",1743359411431,0.55,1827.1,1826.8,0.05473263]
["bitfinex","ETHUSD",1743359411621,0.55,1827.1,1826.4,10.1]
["bitfinex","ETHUSD",1743359411622,0.1584,1826.8,1826.4,10.1]
["bitfinex","ETHUSD",1743359411819,0.55,1826.7,1826.3,5.47541]
["bitfinex","ETHUSD",1743359412017,1.7788971,1826.6,1826.3,1.20883238]
["bitfinex","ETHUSD",1743359412217,0.1584,1826.5,1826.2,6.61278381]
["bitfinex","ETHUSD",1743359412626,0.1584,1826.5,1826.2,1.13707381]
["bitfinex","ETHUSD",1743359412828,0.1584,1826.5,1826.2,6.61291381]
["bitfinex","ETHUSD",1743359413221,0.1584,1826.5,1826.2,1.13707381]
["bitfinex","ETHUSD",1743359413401,0.1584,1826.5,1826.3,0.05474804]
["bitfinex","ETHUSD",1743359413807,0.1584,1826.5,1826.1,6.27292]
["bitfinex","ETHUSD",1743359414011,0.1584,1826.5,1826.2,0.05474985]
["bitfinex","ETHUSD",1743359414216,0.1584,1826.5,1826.2,5.53049985]
["bitfinex","ETHUSD",1743359414736,0.1584,1826.5,1826.2,0.05474985]
["bitfinex","ETHUSD",1743359414942,0.1584,1826.5,1826.2,5.53057985]
["bitfinex","ETHUSD",1743359415545,0.1584,1826.5,1826.2,0.05474985]
["bitfinex","ETHUSD",1743359417113,6.2164,1826.7,1826.3,5.47543]
["bitfinex","ETHUSD",1743359417623,6.2164,1826.7,1826.2,6.10839699]
["bitfinex","ETHUSD",1743359418516,6.2164,1826.7,1826.2,5.47563]
["bitfinex","ETHUSD",1743359418717,11.69091,1826.7,1826.1,6.27313]
["bitfinex","ETHUSD",1743359419350,6.2164,1826.7,1826.2,5.47582]
["bitfinex","ETHUSD",1743359420251,5.47527,1826.4,1825.9,0.41273979]
["bitfinex","ETHUSD",1743359420436,1.7788971,1826.4,1826.0,0.0547554]
["bitfinex","ETHUSD",1743359420644,2.52014981,1826.4,1826.0,0.0547554]
["bitfinex","ETHUSD",1743359420841,2.52014981,1826.4,1825.9,5.47668]
["bitfinex","ETHUSD",1743359421217,0.55,1826.3,1825.9,5.47668]
["bitfinex","ETHUSD",1743359421552,0.1584,1826.2,1826.0,0.05475569]
["bitfinex","ETHUSD",1743359422532,0.1584,1826.2,1825.9,0.05475838]
["bitfinex","ETHUSD",1743359422922,0.55,1826.1,1825.9,0.05475838]
["bitfinex","ETHUSD",1743359423124,1.7788971,1826.0,1825.6,5.47762]
["bitfinex","ETHUSD",1743359423324,0.55,1826.1,1825.7,0.0547653]
["bitfinex","ETHUSD",1743359423549,1.64631671,1826.1,1825.7,0.0547653]
["bitfinex","ETHUSD",1743359424555,1.64631671,1826.1,1825.6,5.47741]
["bitfinex","ETHUSD",1743359424852,0.55,1825.9,1825.5,5.47794]
["bitfinex","ETHUSD",1743359425053,0.55,1825.9,1825.6,0.05476835]
["bitfinex","ETHUSD",1743359427348,0.55,1825.9,1825.6,0.05476935]
["bitfinex","ETHUSD",1743359428830,0.55,1825.9,1825.4,6.27523]
["bitfinex","ETHUSD",1743359428831,1.34637571,1825.9,1825.5,0.05476937]
["bitfinex","ETHUSD",1743359430056,1.34637571,1825.9,1825.4,6.27502]
["bitfinex","ETHUSD",1743359430277,1.34637571,1825.9,1825.5,0.05477152]
["bitfinex","ETHUSD",1743359430478,1.34637571,1825.9,1825.5,5.53265152]
["bitfinex","ETHUSD",1743359431532,0.1584,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743359431732,0.1584,1826.0,1825.7,5.53200576]
["bitfinex","ETHUSD",1743359431966,0.1584,1826.0,1825.7,0.05476576]
["bitfinex","ETHUSD",1743359432131,0.1584,1826.0,1825.6,6.2326]
["bitfinex","ETHUSD",1743359432745,0.1584,1826.0,1825.7,0.05476576]
["bitfinex","ETHUSD",1743359433274,0.1584,1826.0,1825.6,5.4775]
["bitfinex","ETHUSD",1743359433573,7.12252671,1826.1,1825.6,5.4775]
["bitfinex","ETHUSD",1743359433574,0.1584,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743359433873,31.49714981,1826.4,1825.7,0.80986578]
["bitfinex","ETHUSD",1743359433874,29.1354,1826.4,1825.8,5.47703]
["bitfinex","ETHUSD",1743359434095,29.1354,1826.4,1825.9,5.47654]
["bitfinex","ETHUSD",1743359434250,29.1354,1826.4,1826.0,0.05475579]
["bitfinex","ETHUSD",1743359434449,29.1354,1826.4,1825.9,5.47654]
["bitfinex","ETHUSD",1743359434697,29.1354,1826.4,1825.8,5.47704]
["bitfinex","ETHUSD",1743359434990,29.1354,1826.4,1825.8,7.110254]
["bitfinex","ETHUSD",1743359434991,34.61067,1826.4,1825.8,7.110254]
["bitfinex","ETHUSD",1743359435152,0.55,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359435478,0.55,1826.3,1825.9,0.05475596]
["bitfinex","ETHUSD",1743359435883,6.02562,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359436465,11.5014,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359436696,6.02562,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359437389,11.5014,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359437595,6.02562,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359437791,9.71961171,1826.3,1825.8,1.633214]
["bitfinex","ETHUSD",1743359437959,5.47587,1826.2,1825.8,1.633214]
["bitfinex","ETHUSD",1743359438355,5.63534,1825.9,1825.3,11.25774614]
["bitfinex","ETHUSD",1743359438566,5.63534,1825.9,1825.4,5.53297903]
["bitfinex","ETHUSD",1743359438869,5.63577,1825.7,1825.3,10.1]
["bitfinex","ETHUSD",1743359439651,5.63577,1825.7,1825.4,0.05477673]
["bitfinex","ETHUSD",1743359439855,0.55,1825.6,1825.1,6.28396]
["bitfinex","ETHUSD",1743359440912,5.4784,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743359441116,5.63661,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359441814,5.63661,1825.5,1825.1,0.10478252]
["bitfinex","ETHUSD",1743359442215,5.63661,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359442421,6.98092571,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359443239,1.50271571,1825.5,1825.1,0.10478261]
["bitfinex","ETHUSD",1743359443720,6.98071571,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359444125,1.50271571,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743359444622,1.50271571,1825.5,1825.1,0.10478258]
["bitfinex","ETHUSD",1743359445099,0.55,1825.6,1825.2,6.29104]
["bitfinex","ETHUSD",1743359445435,0.95486671,1825.7,1825.3,0.05477782]
["bitfinex","ETHUSD",1743359445632,0.95486671,1825.7,1825.2,11.76972]
["bitfinex","ETHUSD",1743359445633,0.95486671,1825.7,1825.2,6.29088]
["bitfinex","ETHUSD",1743359447019,6.43228671,1825.7,1825.2,0.8122]
["bitfinex","ETHUSD",1743359447332,6.43228671,1825.7,1825.1,0.05]
["bitfinex","ETHUSD",1743359447333,5.63679,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743359447537,5.47874,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743359448439,5.47871,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743359449133,6.18725,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359449917,7.9661471,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359450607,10.9661471,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359450812,12.61063281,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359457145,21.58931451,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359457325,18.90586951,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359457526,17.64398851,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359457726,17.93009024,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359458247,12.61063281,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743359458613,0.55,1825.0,1824.3,0.05480878]
["bitfinex","ETHUSD",1743359458812,9.03185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359459032,16.3197471,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359459229,14.54085,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359459575,34.48031,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359459733,39.56025271,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359459933,45.04177271,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359460462,5.48158,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359460631,7.2604771,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359461032,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359461227,6.75608271,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359461433,2.38624729,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359461665,1.11201458,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359463051,1.11201458,1824.2,1824.1,5.53215]
["bitfinex","ETHUSD",1743359463252,1.11201458,1824.2,1824.1,21.92505]
["bitfinex","ETHUSD",1743359463564,5.48057,1824.7,1824.2,0.7839]
["bitfinex","ETHUSD",1743359463983,5.48077,1824.6,1824.2,0.7839]
["bitfinex","ETHUSD",1743359464154,5.48084,1824.6,1824.2,0.7839]
["bitfinex","ETHUSD",1743359464335,2.8750381,1824.6,1824.2,0.7839]
["bitfinex","ETHUSD",1743359464664,7.2603571,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359465163,5.48155,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359465962,8.3369935,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359466145,8.3370235,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359466478,13.8185635,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359466762,15.25541985,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359466934,5.48162,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359467363,9.77387985,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359467544,5.48171,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359467746,9.77387985,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743359468861,5.48159,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359469038,7.00727699,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359469240,12.48907699,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359469449,7.00727699,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359469966,12.48908699,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359470362,7.00727699,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743359470567,0.7007277,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359471367,6.1825777,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359471563,6.7325777,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359471965,9.8909777,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359473370,1.2507277,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743359474737,1.2507277,1824.2,1823.7,5.48311]
["bitfinex","ETHUSD",1743359474738,0.7538,1823.7,1823.1,0.05]
["bitfinex","ETHUSD",1743359474940,0.55,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1743359475256,29.01,1823.9,1823.3,5.48426]
["bitfinex","ETHUSD",1743359475571,34.4928,1823.9,1823.3,7.042686]
["bitfinex","ETHUSD",1743359475774,29.01,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743359475981,36.2719371,1823.9,1823.3,7.042686]
["bitfinex","ETHUSD",1743359476142,36.2719371,1823.9,1823.4,5.48424]
["bitfinex","ETHUSD",1743359476344,1.09209426,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743359477777,1.09209426,1823.6,1823.5,0.7877]
["bitfinex","ETHUSD",1743359479289,1.09209426,1823.6,1823.5,0.84253116]
["bitfinex","ETHUSD",1743359479582,1.09209426,1823.6,1823.5,7.50755328]
["bitfinex","ETHUSD",1743359479783,1.09209426,1823.6,1823.5,20.60755328]
["bitfinex","ETHUSD",1743359479954,5.48138,1824.4,1823.8,5.48289]
["bitfinex","ETHUSD",1743359480151,5.48138,1824.4,1824.0,0.7877]
["bitfinex","ETHUSD",1743359480860,1.08954378,1824.1,1824.0,0.7877]
["bitfinex","ETHUSD",1743359483380,4.17224088,1824.1,1823.5,10.1]
["bitfinex","ETHUSD",1743359483579,2.05766787,1824.1,1823.6,0.7877]
["bitfinex","ETHUSD",1743359483789,6.0325,1824.0,1823.6,0.7877]
["bitfinex","ETHUSD",1743359483968,5.48329,1823.8,1823.4,0.7877]
["bitfinex","ETHUSD",1743359484151,5.48368,1823.6,1823.4,0.7877]
["bitfinex","ETHUSD",1743359484354,5.48368,1823.6,1823.2,0.7877]
["bitfinex","ETHUSD",1743359485293,5.48368,1823.6,1823.3,0.05483774]
["bitfinex","ETHUSD",1743359485294,1.096703,1823.6,1823.3,0.05483774]
["bitfinex","ETHUSD",1743359485454,1.096703,1823.6,1823.2,6.27237]
["bitfinex","ETHUSD",1743359485861,1.09691002,1823.4,1823.2,6.27237]
["bitfinex","ETHUSD",1743359486268,1.09691002,1823.4,1823.1,5.53514]
["bitfinex","ETHUSD",1743359486683,1.09691002,1823.4,1823.1,5.53497]
["bitfinex","ETHUSD",1743359486883,1.09691002,1823.4,1823.2,0.7939]
["bitfinex","ETHUSD",1743359487087,1.09691002,1823.4,1823.2,6.27874]
["bitfinex","ETHUSD",1743359487886,2.87580712,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359488185,3.46338783,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359488386,1.68449073,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359488599,1.68449073,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743359488600,1.09691002,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743359488798,1.09691002,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743359489028,1.09691002,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743359490175,1.09691002,1823.4,1823.1,5.53516]
["bitfinex","ETHUSD",1743359490554,6.58138002,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359490759,1.75504802,1823.4,1823.1,5.53512]
["bitfinex","ETHUSD",1743359490980,1.09691002,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359491389,6.58117002,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743359492094,8.0390571,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359492291,11.0390571,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359493012,11.5890571,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359493292,13.98234073,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359493788,15.03672236,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359494397,15.4398621,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359495393,11.65344363,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743359495575,14.77116,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359495780,15.32116,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359499191,12.32116,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359500207,11.54586,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359500502,1.09691002,1823.4,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359501309,1.09691002,1823.4,1823.1,5.52245651]
["bitfinex","ETHUSD",1743359502300,1.09691002,1823.4,1823.1,5.57730086]
["bitfinex","ETHUSD",1743359502478,1.09691002,1823.4,1823.1,5.52245651]
["bitfinex","ETHUSD",1743359504129,1.09691002,1823.4,1823.1,5.57730095]
["bitfinex","ETHUSD",1743359504325,1.09691002,1823.4,1823.1,5.52245651]
["bitfinex","ETHUSD",1743359505222,1.09691002,1823.4,1823.1,11.00738651]
["bitfinex","ETHUSD",1743359505515,1.09691002,1823.4,1823.1,5.52223651]
["bitfinex","ETHUSD",1743359505926,1.09691002,1823.4,1823.1,6.70239416]
["bitfinex","ETHUSD",1743359506234,1.09691002,1823.4,1823.1,1.21746416]
["bitfinex","ETHUSD",1743359506405,1.09691002,1823.4,1823.1,5.52238651]
["bitfinex","ETHUSD",1743359506603,0.55,1823.3,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359506928,6.03486,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359507090,0.55,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359514529,2.88104485,1823.4,1823.1,5.52244651]
["bitfinex","ETHUSD",1743359514530,1.09691002,1823.4,1823.1,5.52244651]
["bitfinex","ETHUSD",1743359514700,1.09691002,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743359514907,1.09691002,1823.4,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359515108,8.60926483,1823.3,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359515380,5.48486,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359515851,8.48486,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359516015,10.19427248,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359525278,0.55,1823.3,1823.1,0.86160651]
["bitfinex","ETHUSD",1743359525451,6.58125002,1823.4,1823.1,0.86160651]
["bitfinex","ETHUSD",1743359525653,1.09691002,1823.4,1823.1,0.86160651]
["bitfinex","ETHUSD",1743359526485,1.09691002,1823.4,1823.1,11.83163651]
["bitfinex","ETHUSD",1743359526786,1.09691002,1823.4,1823.1,6.34655651]
["bitfinex","ETHUSD",1743359527781,1.09691002,1823.4,1823.3,0.8243]
["bitfinex","ETHUSD",1743359527986,1.09691002,1823.4,1823.3,6.30886]
["bitfinex","ETHUSD",1743359529990,3.0,1823.6,1823.3,6.30886]
["bitfinex","ETHUSD",1743359530190,2.1463147,1824.0,1823.5,5.48369]
["bitfinex","ETHUSD",1743359530191,1.40165147,1824.0,1823.5,5.48369]
["bitfinex","ETHUSD",1743359530510,10.31012251,1824.0,1823.7,0.7983]
["bitfinex","ETHUSD",1743359530658,8.88097104,1824.0,1823.7,0.7983]
["bitfinex","ETHUSD",1743359531278,3.39847104,1824.0,1823.7,0.7983]
["bitfinex","ETHUSD",1743359531458,5.48351,1823.7,1823.4,0.7983]
["bitfinex","ETHUSD",1743359531664,5.48404,1823.5,1823.2,0.7983]
["bitfinex","ETHUSD",1743359531881,0.55,1823.3,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359532205,7.81899483,1823.2,1823.1,0.03730651]
["bitfinex","ETHUSD",1743359532759,39.84699483,1823.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359532964,1.78413483,1822.4,1822.1,5.538]
["bitfinex","ETHUSD",1743359533158,12.77995483,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1743359533481,18.26688483,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1743359533677,12.77995483,1822.6,1822.1,5.53805]
["bitfinex","ETHUSD",1743359533878,12.77995483,1822.6,1822.1,5.53802]
["bitfinex","ETHUSD",1743359534071,14.19318031,1822.6,1822.2,0.7983]
["bitfinex","ETHUSD",1743359534703,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359534881,8.64543483,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359535087,5.509,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359535406,5.48757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359535407,10.99657,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359535606,12.32964048,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359535803,17.81744048,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359535981,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359537087,6.56649054,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359537289,7.11649054,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359537519,9.23951712,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359538578,14.75051712,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359541400,15.55281712,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359543809,1.07862054,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359544010,1.07862054,1822.2,1822.1,0.8483]
["bitfinex","ETHUSD",1743359544803,1.07862054,1822.2,1822.1,6.33647]
["bitfinex","ETHUSD",1743359545315,16.48458,1822.6,1822.1,6.33647]
["bitfinex","ETHUSD",1743359545523,16.48458,1822.6,1822.1,0.8483]
["bitfinex","ETHUSD",1743359545524,10.97425,1822.5,1822.1,0.8483]
["bitfinex","ETHUSD",1743359545716,5.48701,1822.5,1822.1,0.8483]
["bitfinex","ETHUSD",1743359546016,5.48701,1822.5,1822.1,6.33646]
["bitfinex","ETHUSD",1743359549094,10.9977,1822.6,1822.1,7.518722]
["bitfinex","ETHUSD",1743359549294,5.48612,1822.8,1822.3,0.7539]
["bitfinex","ETHUSD",1743359549519,5.48612,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743359550291,5.48637,1822.7,1822.3,6.24124]
["bitfinex","ETHUSD",1743359550890,5.48726,1822.4,1822.3,0.7539]
["bitfinex","ETHUSD",1743359551106,6.21439948,1822.4,1822.1,0.8039]
["bitfinex","ETHUSD",1743359551490,5.48769,1822.3,1822.1,0.8039]
["bitfinex","ETHUSD",1743359551695,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359552095,6.03787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359554030,8.48762,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359555424,15.44566795,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359555600,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743359557203,9.95782795,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743359557902,0.72713948,1822.4,1822.2,0.7539]
["bitfinex","ETHUSD",1743359558102,29.044,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743359558327,29.044,1822.6,1822.3,10.97477]
["bitfinex","ETHUSD",1743359558514,29.044,1822.6,1822.4,5.48721]
["bitfinex","ETHUSD",1743359558719,29.044,1822.6,1822.5,0.7539]
["bitfinex","ETHUSD",1743359559236,10.99644,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743359559536,5.48546,1823.0,1822.8,0.7635]
["bitfinex","ETHUSD",1743359560307,10.99616,1823.1,1822.8,0.7635]
["bitfinex","ETHUSD",1743359560721,16.48149,1823.1,1822.8,0.7635]
["bitfinex","ETHUSD",1743359561341,10.99616,1823.1,1822.8,0.7635]
["bitfinex","ETHUSD",1743359562139,5.48562,1823.0,1822.8,0.7635]
["bitfinex","ETHUSD",1743359562541,10.99616,1823.1,1822.8,0.7635]
["bitfinex","ETHUSD",1743359563040,5.511,1823.1,1822.8,0.7635]
["bitfinex","ETHUSD",1743359563205,3.0,1823.3,1822.8,0.7635]
["bitfinex","ETHUSD",1743359563410,34.53054,1823.4,1822.4,0.40577126]
["bitfinex","ETHUSD",1743359563411,29.046,1823.4,1823.1,0.8212]
["bitfinex","ETHUSD",1743359563611,29.046,1823.4,1823.1,6.30611]
["bitfinex","ETHUSD",1743359564128,5.48407,1823.5,1823.1,11.79111]
["bitfinex","ETHUSD",1743359564336,6.30515,1824.0,1823.3,0.8212]
["bitfinex","ETHUSD",1743359564518,5.4829,1823.9,1823.4,5.48426]
["bitfinex","ETHUSD",1743359564717,5.4829,1823.9,1823.4,10.96828]
["bitfinex","ETHUSD",1743359564921,6.716705,1823.9,1823.5,5.48391]
["bitfinex","ETHUSD",1743359565738,1.233805,1823.9,1823.5,5.48371]
["bitfinex","ETHUSD",1743359566042,1.233805,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743359566043,0.55,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743359566243,0.55,1823.9,1823.5,5.48371]
["bitfinex","ETHUSD",1743359566814,0.55,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743359567337,5.48245,1824.0,1823.6,10.96705]
["bitfinex","ETHUSD",1743359568312,5.48245,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743359568508,6.636695,1824.0,1823.6,5.48342]
["bitfinex","ETHUSD",1743359569742,0.55,1823.9,1823.4,5.48425]
["bitfinex","ETHUSD",1743359569946,0.55,1823.9,1823.3,0.8212]
["bitfinex","ETHUSD",1743359569947,6.03362,1823.7,1823.3,6.30574]
["bitfinex","ETHUSD",1743359570238,6.0336,1823.7,1823.3,6.30574]
["bitfinex","ETHUSD",1743359570941,0.55,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743359571238,5.48428,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743359571440,0.548428,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743359571633,5.48428,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743359571854,6.30698,1823.4,1822.9,11.79249]
["bitfinex","ETHUSD",1743359572028,5.48476,1823.3,1822.9,0.8212]
["bitfinex","ETHUSD",1743359572225,5.48476,1823.3,1822.9,6.30684]
["bitfinex","ETHUSD",1743359572533,0.8227,1823.4,1822.9,6.30684]
["bitfinex","ETHUSD",1743359572534,6.30702,1823.4,1823.0,10.97071]
["bitfinex","ETHUSD",1743359572718,0.8227,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743359572927,3.0,1823.6,1823.3,5.48443]
["bitfinex","ETHUSD",1743359573856,3.0,1823.7,1823.4,6.30522]
["bitfinex","ETHUSD",1743359575922,0.55,1823.7,1823.4,0.8212]
["bitfinex","ETHUSD",1743359576127,6.03336,1823.7,1823.4,0.8212]
["bitfinex","ETHUSD",1743359576352,7.185002,1823.7,1823.4,0.8212]
["bitfinex","ETHUSD",1743359576658,1.701642,1823.7,1823.4,6.30525]
["bitfinex","ETHUSD",1743359577523,11.81245,1823.9,1823.5,5.48381]
["bitfinex","ETHUSD",1743359577759,7.186715,1824.0,1823.6,5.4834]
["bitfinex","ETHUSD",1743359577963,0.7669,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743359577964,11.75612,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743359578163,0.55,1824.0,1823.7,5.4833]
["bitfinex","ETHUSD",1743359578462,11.75612,1824.1,1823.7,5.4833]
["bitfinex","ETHUSD",1743359578632,0.55,1824.0,1823.7,5.4833]
["bitfinex","ETHUSD",1743359579033,6.24912,1824.1,1823.7,5.4833]
["bitfinex","ETHUSD",1743359579260,13.229234,1824.1,1823.7,5.4833]
["bitfinex","ETHUSD",1743359581766,13.229234,1824.1,1823.7,6.2616]
["bitfinex","ETHUSD",1743359581971,13.229234,1824.1,1823.7,11.74484]
["bitfinex","ETHUSD",1743359582177,1.473114,1824.1,1823.8,5.48279]
["bitfinex","ETHUSD",1743359582344,9.056,1824.2,1823.9,5.4826]
["bitfinex","ETHUSD",1743359582537,37.52326,1824.4,1824.0,6.26064]
["bitfinex","ETHUSD",1743359582766,34.548,1824.4,1824.0,6.26064]
["bitfinex","ETHUSD",1743359583550,40.02928,1824.4,1824.0,6.26064]
["bitfinex","ETHUSD",1743359584145,40.02928,1824.4,1823.8,10.1]
["bitfinex","ETHUSD",1743359584146,0.55,1824.1,1823.8,10.1]
["bitfinex","ETHUSD",1743359584557,5.4827,1824.0,1823.8,10.1]
["bitfinex","ETHUSD",1743359584756,5.4827,1824.0,1823.6,11.74523]
["bitfinex","ETHUSD",1743359585157,6.03217,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743359585358,0.603217,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743359585550,0.55,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743359585862,6.24877,1824.2,1824.0,0.7783]
["bitfinex","ETHUSD",1743359585863,5.505,1824.2,1824.0,0.7783]
["bitfinex","ETHUSD",1743359586057,8.48156,1824.3,1824.0,0.7783]
["bitfinex","ETHUSD",1743359586271,13.98656,1824.3,1824.0,0.7783]
["bitfinex","ETHUSD",1743359586689,5.505,1824.3,1824.0,0.7783]
["bitfinex","ETHUSD",1743359586973,34.52326,1824.4,1824.0,11.74286]
["bitfinex","ETHUSD",1743359587169,29.042,1824.4,1824.1,5.48206]
["bitfinex","ETHUSD",1743359587369,33.044796,1824.4,1824.1,5.48206]
["bitfinex","ETHUSD",1743359588278,38.526146,1824.4,1824.0,6.26053]
["bitfinex","ETHUSD",1743359588873,38.526146,1824.4,1824.0,11.74287]
["bitfinex","ETHUSD",1743359589277,29.042,1824.4,1824.2,5.48156]
["bitfinex","ETHUSD",1743359589484,29.042,1824.4,1824.1,5.48209]
["bitfinex","ETHUSD",1743359589778,29.042,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743359589948,29.042,1824.4,1824.1,10.964]
["bitfinex","ETHUSD",1743359590149,29.042,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743359590350,37.975577,1824.4,1824.0,6.26073]
["bitfinex","ETHUSD",1743359590559,43.457087,1824.4,1824.0,6.26073]
["bitfinex","ETHUSD",1743359590777,37.975577,1824.4,1824.0,6.26073]
["bitfinex","ETHUSD",1743359591082,3.8187,1824.3,1823.8,0.7736]
["bitfinex","ETHUSD",1743359591268,5.48232,1824.1,1823.6,16.357]
["bitfinex","ETHUSD",1743359591577,3.0,1824.1,1823.8,5.48292]
["bitfinex","ETHUSD",1743359592278,3.0,1824.1,1823.9,5.48249]
["bitfinex","ETHUSD",1743359592485,3.0,1824.1,1824.0,0.7736]
["bitfinex","ETHUSD",1743359593678,0.55,1824.3,1824.1,5.4821]
["bitfinex","ETHUSD",1743359593882,37.975557,1824.4,1824.0,6.2559]
["bitfinex","ETHUSD",1743359594388,32.494307,1824.4,1824.0,6.31064705]
["bitfinex","ETHUSD",1743359594554,29.042,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743359597689,29.042,1824.4,1824.2,5.48171]
["bitfinex","ETHUSD",1743359598092,29.042,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743359599160,29.042,1824.4,1824.0,6.25603]
["bitfinex","ETHUSD",1743359599390,34.52326,1824.4,1824.0,6.25603]
["bitfinex","ETHUSD",1743359599590,34.52326,1824.4,1824.0,11.73828]
["bitfinex","ETHUSD",1743359599769,29.042,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743359600689,34.5233,1824.4,1824.0,6.25585]
["bitfinex","ETHUSD",1743359601063,34.5233,1824.4,1824.0,11.73811]
["bitfinex","ETHUSD",1743359602098,5.4813,1824.4,1824.0,11.73811]
["bitfinex","ETHUSD",1743359603795,5.48245,1824.0,1823.9,10.1]
["bitfinex","ETHUSD",1743359603964,5.48325,1823.8,1823.6,0.7736]
["bitfinex","ETHUSD",1743359604165,7.2651384,1823.8,1823.4,0.7736]
["bitfinex","ETHUSD",1743359604393,5.48385,1823.6,1823.2,6.25844]
["bitfinex","ETHUSD",1743359604692,5.48398,1823.5,1823.1,5.48511]
["bitfinex","ETHUSD",1743359606088,0.55,1823.5,1823.2,5.48471]
["bitfinex","ETHUSD",1743359606781,6.03399,1823.5,1823.1,10.97005]
["bitfinex","ETHUSD",1743359606986,6.03399,1823.5,1823.1,5.48501]
["bitfinex","ETHUSD",1743359607183,6.66228,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743359608201,3.0,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743359608503,3.0,1823.6,1823.3,5.48451]
["bitfinex","ETHUSD",1743359608795,8.48368,1823.6,1823.2,10.9694]
["bitfinex","ETHUSD",1743359609305,8.48368,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743359610512,3.0,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743359610706,3.0,1823.6,1823.3,5.48444]
["bitfinex","ETHUSD",1743359610906,4.535506,1823.6,1823.3,5.48444]
["bitfinex","ETHUSD",1743359613917,12.35506,1823.7,1823.0,10.8736]
["bitfinex","ETHUSD",1743359613918,35.24334323,1824.0,1823.4,5.48418]
["bitfinex","ETHUSD",1743359614098,14.76532,1823.9,1823.5,5.48379]
["bitfinex","ETHUSD",1743359614295,5.48307,1823.8,1823.4,5.48421]
["bitfinex","ETHUSD",1743359614501,5.48307,1823.8,1823.4,5.48403]
["bitfinex","ETHUSD",1743359614502,0.55,1823.8,1823.4,5.48403]
["bitfinex","ETHUSD",1743359614719,9.2824,1823.9,1823.6,5.48358]
["bitfinex","ETHUSD",1743359614920,13.660487,1823.9,1823.6,5.48358]
["bitfinex","ETHUSD",1743359615218,13.660487,1823.9,1823.5,5.48373]
["bitfinex","ETHUSD",1743359615419,19.143447,1823.9,1823.5,5.48373]
["bitfinex","ETHUSD",1743359616525,0.55,1823.8,1823.3,15.58455]
["bitfinex","ETHUSD",1743359616701,5.48343,1823.7,1823.3,21.0691]
["bitfinex","ETHUSD",1743359616901,5.48343,1823.7,1823.3,15.58455]
["bitfinex","ETHUSD",1743359617087,5.48343,1823.7,1823.3,21.06897]
["bitfinex","ETHUSD",1743359617291,5.48343,1823.7,1823.3,21.06885]
["bitfinex","ETHUSD",1743359617521,6.03331,1823.8,1823.3,21.06885]
["bitfinex","ETHUSD",1743359618324,6.0333,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743359618621,13.4860187,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743359619004,8.0026787,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743359620316,8.0026787,1823.8,1823.4,10.96831]
["bitfinex","ETHUSD",1743359620798,8.0026787,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743359621637,8.0026787,1823.8,1823.4,10.9682]
["bitfinex","ETHUSD",1743359621797,8.0026787,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743359622327,8.0026787,1823.8,1823.4,10.96821]
["bitfinex","ETHUSD",1743359622623,8.0026787,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743359623626,2.5193787,1823.8,1823.5,5.48394]
["bitfinex","ETHUSD",1743359624030,8.0024387,1823.8,1823.5,5.48394]
["bitfinex","ETHUSD",1743359624536,8.0024387,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743359625025,5.48337,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743359625328,5.48474,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743359625514,6.25834,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743359626395,0.7736,1823.3,1822.9,5.48556]
["bitfinex","ETHUSD",1743359626600,0.7736,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743359627827,7.81943874,1823.2,1822.8,0.8303]
["bitfinex","ETHUSD",1743359628060,2.33428874,1823.2,1822.8,5.4858]
["bitfinex","ETHUSD",1743359628322,7.81916874,1823.2,1822.8,5.4858]
["bitfinex","ETHUSD",1743359629737,5.48518,1823.1,1822.7,10.97272]
["bitfinex","ETHUSD",1743359629945,5.48518,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743359630243,7.81916874,1823.2,1822.7,5.48636]
["bitfinex","ETHUSD",1743359630244,7.81916874,1823.2,1822.7,10.97251]
["bitfinex","ETHUSD",1743359630414,15.01201261,1823.2,1822.7,5.48615]
["bitfinex","ETHUSD",1743359631440,15.01201261,1823.2,1822.7,10.97236]
["bitfinex","ETHUSD",1743359631733,9.52690261,1823.2,1822.7,10.97236]
["bitfinex","ETHUSD",1743359631940,9.52690261,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743359632244,15.01202261,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743359632428,5.48519,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743359632631,1.3594,1823.0,1822.7,5.48615]
["bitfinex","ETHUSD",1743359633541,0.8094,1823.2,1822.9,5.48559]
["bitfinex","ETHUSD",1743359633747,10.26884874,1823.3,1822.8,0.05485996]
["bitfinex","ETHUSD",1743359633748,3.0,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743359634036,0.8094,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743359634237,10.85725845,1823.7,1823.2,5.48486]
["bitfinex","ETHUSD",1743359634238,18.26043779,1823.7,1823.3,5.48452]
["bitfinex","ETHUSD",1743359634441,3.0,1823.6,1823.2,6.26086]
["bitfinex","ETHUSD",1743359634637,3.0,1823.6,1823.2,6.26063]
["bitfinex","ETHUSD",1743359634842,3.0,1823.6,1823.3,10.96876]
["bitfinex","ETHUSD",1743359636014,3.0,1823.6,1823.3,5.48437]
["bitfinex","ETHUSD",1743359638433,3.0,1823.6,1823.2,6.886913]
["bitfinex","ETHUSD",1743359638630,7.26844874,1823.5,1823.0,16.41328]
["bitfinex","ETHUSD",1743359638829,0.8067,1823.4,1823.0,6.31328]
["bitfinex","ETHUSD",1743359639030,0.8067,1823.4,1823.1,5.48498]
["bitfinex","ETHUSD",1743359639936,0.8067,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743359640458,0.8067,1823.4,1823.0,6.31353]
["bitfinex","ETHUSD",1743359640657,0.8067,1823.4,1822.9,5.48565]
["bitfinex","ETHUSD",1743359640658,7.26889874,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743359640952,1.66920687,1823.4,1822.8,5.48604]
["bitfinex","ETHUSD",1743359640953,2.59098874,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743359642164,2.59098874,1823.1,1822.8,5.48587]
["bitfinex","ETHUSD",1743359642363,2.59098874,1823.1,1822.9,5.4856]
["bitfinex","ETHUSD",1743359642519,2.59098874,1823.1,1822.8,5.48587]
["bitfinex","ETHUSD",1743359643465,0.55,1823.0,1822.7,6.666649]
["bitfinex","ETHUSD",1743359643622,0.55,1823.0,1822.7,5.48615]
["bitfinex","ETHUSD",1743359643822,0.55,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743359645266,1.78428874,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743359645667,7.27007874,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743359645968,1.78428874,1822.9,1822.6,5.48664]
["bitfinex","ETHUSD",1743359648468,1.78428874,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743359649069,1.78428874,1822.9,1822.6,6.31474]
["bitfinex","ETHUSD",1743359649679,1.78428874,1822.9,1822.7,5.48626]
["bitfinex","ETHUSD",1743359649985,3.0,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743359650352,3.0,1823.0,1822.7,5.48626]
["bitfinex","ETHUSD",1743359653884,0.7841,1823.3,1823.1,5.48504]
["bitfinex","ETHUSD",1743359654043,0.7841,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743359654044,0.7841,1823.3,1823.0,6.24104]
["bitfinex","ETHUSD",1743359654243,11.05297874,1823.3,1823.0,0.7556]
["bitfinex","ETHUSD",1743359654466,11.05297874,1823.3,1822.7,10.1]
["bitfinex","ETHUSD",1743359654467,21.09502561,1823.3,1822.8,6.24164]
["bitfinex","ETHUSD",1743359654704,16.53779874,1823.3,1822.8,11.72768]
["bitfinex","ETHUSD",1743359655194,5.48486,1823.2,1822.8,6.24164]
["bitfinex","ETHUSD",1743359655703,5.48486,1823.2,1822.8,11.7275]
["bitfinex","ETHUSD",1743359656067,5.48606,1822.8,1822.7,10.1]
["bitfinex","ETHUSD",1743359656280,6.21309487,1822.8,1822.4,0.7556]
["bitfinex","ETHUSD",1743359656477,7.27005874,1822.9,1822.5,5.54154376]
["bitfinex","ETHUSD",1743359656478,1.78428874,1822.9,1822.5,5.54154376]
["bitfinex","ETHUSD",1743359656705,7.27005874,1822.9,1822.5,5.48668]
["bitfinex","ETHUSD",1743359656999,1.78428874,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743359657210,0.55,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743359658071,6.0355,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743359662104,7.99451287,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743359662999,13.48020287,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743359663906,5.48585,1822.9,1822.5,10.97392]
["bitfinex","ETHUSD",1743359664108,7.99455287,1823.0,1822.6,5.48664]
["bitfinex","ETHUSD",1743359665505,7.99455287,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743359665704,0.55,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743359668112,6.0355,1823.0,1822.6,5.48659]
["bitfinex","ETHUSD",1743359669309,0.55,1823.0,1822.7,6.27175]
["bitfinex","ETHUSD",1743359669514,0.55,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743359671413,7.49603703,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743359671607,12.98174703,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743359671782,7.44603687,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743359671991,7.49603703,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743359674217,12.98173703,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743359674397,1.2981737,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743359674607,8.56843244,1822.9,1822.5,0.7855]
["bitfinex","ETHUSD",1743359674801,6.35109016,1822.8,1822.4,15.58718]
["bitfinex","ETHUSD",1743359675008,6.35109016,1822.8,1822.4,21.07427]
["bitfinex","ETHUSD",1743359675423,6.0369,1822.6,1822.2,15.58782]
["bitfinex","ETHUSD",1743359675623,6.0369,1822.6,1822.1,6.32345]
["bitfinex","ETHUSD",1743359675624,6.90566,1822.5,1822.1,6.32345]
["bitfinex","ETHUSD",1743359675925,6.95566016,1822.5,1822.1,6.32345]
["bitfinex","ETHUSD",1743359676232,6.95566016,1822.5,1821.5,5.48978]
["bitfinex","ETHUSD",1743359676233,5.48866,1822.0,1821.5,5.48978]
["bitfinex","ETHUSD",1743359676417,6.35390016,1821.9,1821.4,5.49023]
["bitfinex","ETHUSD",1743359676616,0.86500016,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743359676795,0.86500016,1821.9,1821.5,5.48985]
["bitfinex","ETHUSD",1743359677001,6.35381016,1821.9,1821.5,5.48985]
["bitfinex","ETHUSD",1743359677197,6.35381016,1821.9,1821.3,15.59056]
["bitfinex","ETHUSD",1743359677516,11.84285016,1821.9,1821.4,5.49005]
["bitfinex","ETHUSD",1743359677701,1.09174366,1821.6,1821.4,10.9801]
["bitfinex","ETHUSD",1743359677903,1.09174366,1821.6,1821.4,5.49005]
["bitfinex","ETHUSD",1743359678730,1.09174366,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743359679935,1.09174366,1821.6,1821.4,5.49005]
["bitfinex","ETHUSD",1743359680638,1.09174366,1821.6,1821.4,10.9802]
["bitfinex","ETHUSD",1743359680839,1.09174366,1821.6,1821.4,5.49005]
["bitfinex","ETHUSD",1743359681325,1.09174366,1821.6,1821.3,15.59038]
["bitfinex","ETHUSD",1743359681528,1.09174366,1821.6,1821.4,0.05489479]
["bitfinex","ETHUSD",1743359681729,1.09174366,1821.6,1821.4,5.54498479]
["bitfinex","ETHUSD",1743359681930,1.09174366,1821.6,1821.5,0.7752]
["bitfinex","ETHUSD",1743359682230,1.09174366,1821.6,1821.5,6.26518]
["bitfinex","ETHUSD",1743359682736,0.815,1821.9,1821.6,5.48953]
["bitfinex","ETHUSD",1743359684731,6.3039,1821.9,1821.5,5.48998]
["bitfinex","ETHUSD",1743359684938,6.35390016,1821.9,1821.5,5.48998]
["bitfinex","ETHUSD",1743359685247,0.63539002,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743359686149,0.63539002,1821.8,1821.5,10.97973]
["bitfinex","ETHUSD",1743359686527,0.63539002,1821.8,1821.5,5.48975]
["bitfinex","ETHUSD",1743359686729,0.63539002,1821.8,1821.5,10.97961]
["bitfinex","ETHUSD",1743359686928,0.63539002,1821.8,1821.5,10.97951]
["bitfinex","ETHUSD",1743359687840,0.63539002,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743359688158,0.86500016,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743359690158,0.815,1821.9,1821.7,5.48933]
["bitfinex","ETHUSD",1743359690539,0.815,1821.9,1821.6,10.97904]
["bitfinex","ETHUSD",1743359690857,0.815,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743359691355,0.86500016,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743359691657,0.86500016,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743359691658,0.55,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743359691853,2.17877689,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743359692052,0.815,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743359692550,29.8316,1822.3,1821.6,0.7752]
["bitfinex","ETHUSD",1743359692740,35.3306,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743359693052,35.3306,1822.3,1822.0,5.48833]
["bitfinex","ETHUSD",1743359693227,37.11488874,1822.3,1822.0,5.48833]
["bitfinex","ETHUSD",1743359693825,41.37510761,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743359694357,46.86280761,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743359695556,46.86280761,1822.3,1821.9,10.97735]
["bitfinex","ETHUSD",1743359695759,1.10035496,1822.0,1821.9,10.97735]
["bitfinex","ETHUSD",1743359698861,35.3306,1822.3,1822.0,5.48826]
["bitfinex","ETHUSD",1743359699163,39.41239,1822.3,1822.0,5.48826]
["bitfinex","ETHUSD",1743359699961,1.11388671,1822.1,1822.0,5.48826]
["bitfinex","ETHUSD",1743359702557,29.047,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743359705073,5.497,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743359705277,5.54700016,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743359705581,0.05000016,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743359705859,0.68209018,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743359706363,0.63209002,1822.7,1822.4,10.97418]
["bitfinex","ETHUSD",1743359706663,0.83460016,1822.8,1822.4,10.97418]
["bitfinex","ETHUSD",1743359707856,0.7846,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743359708165,1.89817386,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743359708767,1.34817386,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743359708967,5.53578016,1822.9,1822.5,6.28465]
["bitfinex","ETHUSD",1743359709370,1.78428874,1822.7,1822.2,15.5876]
["bitfinex","ETHUSD",1743359709561,0.05000016,1822.6,1822.2,15.5876]
["bitfinex","ETHUSD",1743359709764,0.05000016,1822.6,1822.3,5.4875]
["bitfinex","ETHUSD",1743359710470,7.3207789,1822.7,1822.3,5.4875]
["bitfinex","ETHUSD",1743359710679,7.3207789,1822.7,1822.3,10.97492]
["bitfinex","ETHUSD",1743359710848,1.8342889,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743359711782,7.3206489,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743359713467,1.8342889,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743359713686,0.05000016,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359713854,8.495,1822.9,1822.5,5.48678]
["bitfinex","ETHUSD",1743359714058,8.54500016,1822.9,1822.5,5.48678]
["bitfinex","ETHUSD",1743359714673,7.27035874,1822.8,1822.4,6.29542]
["bitfinex","ETHUSD",1743359714856,3.36582463,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743359716000,0.8323,1822.4,1822.1,15.58806]
["bitfinex","ETHUSD",1743359716154,0.8323,1822.4,1822.1,15.58795]
["bitfinex","ETHUSD",1743359716808,1.78428874,1822.2,1821.7,5.48933]
["bitfinex","ETHUSD",1743359716986,0.05000016,1822.1,1821.6,0.8083]
["bitfinex","ETHUSD",1743359717155,0.05000016,1822.2,1821.9,5.48861]
["bitfinex","ETHUSD",1743359717351,1.3823,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743359717352,0.8323,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743359717775,8.494,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743359718093,8.54400016,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743359719397,0.05000016,1822.4,1822.2,5.48782]
["bitfinex","ETHUSD",1743359719606,3.0,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743359719959,3.0,1822.5,1822.2,6.29612]
["bitfinex","ETHUSD",1743359722701,7.3210689,1822.6,1822.2,6.29612]
["bitfinex","ETHUSD",1743359723071,5.48739,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743359723271,0.8323,1822.2,1821.8,10.1]
["bitfinex","ETHUSD",1743359723589,0.05000016,1822.1,1821.8,15.58904]
["bitfinex","ETHUSD",1743359723787,0.88230016,1822.2,1821.9,5.4887]
["bitfinex","ETHUSD",1743359724176,0.88230016,1822.2,1821.8,5.48904]
["bitfinex","ETHUSD",1743359724375,0.88230016,1822.2,1821.8,10.97799]
["bitfinex","ETHUSD",1743359724376,2.67235108,1822.2,1821.8,10.97799]
["bitfinex","ETHUSD",1743359724603,2.67235108,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743359724766,8.16029108,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743359725092,2.67235108,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743359725392,2.67235108,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743359726284,8.16023108,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743359727064,2.67235108,1822.2,1821.8,5.54373545]
["bitfinex","ETHUSD",1743359727389,2.67235108,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743359727687,6.09273916,1822.3,1821.8,5.48907]
["bitfinex","ETHUSD",1743359727893,0.05000016,1822.3,1822.0,5.48824]
["bitfinex","ETHUSD",1743359728199,5.53757016,1822.3,1821.9,10.97727]
["bitfinex","ETHUSD",1743359728491,0.05000016,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743359728892,0.61860562,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743359729090,0.61860562,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743359729291,6.10619562,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743359729668,0.61860562,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743359729873,0.56860546,1822.3,1822.0,10.97676]
["bitfinex","ETHUSD",1743359730110,0.05000016,1822.3,1822.0,10.97676]
["bitfinex","ETHUSD",1743359730412,14.75978,1822.4,1822.0,11.73356]
["bitfinex","ETHUSD",1743359731514,0.28958249,1822.3,1822.0,11.73356]
["bitfinex","ETHUSD",1743359731816,0.33958265,1822.3,1822.0,11.73356]
["bitfinex","ETHUSD",1743359732020,0.05000016,1822.3,1822.0,6.24511]
["bitfinex","ETHUSD",1743359732176,0.2745131,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743359736893,0.2745131,1822.2,1822.0,10.97667]
["bitfinex","ETHUSD",1743359737108,0.2745131,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743359737701,0.2745131,1822.2,1822.1,6.29984802]
["bitfinex","ETHUSD",1743359738009,0.2745131,1822.2,1822.1,6.24497]
["bitfinex","ETHUSD",1743359738340,2.51227625,1822.6,1822.4,6.24377]
["bitfinex","ETHUSD",1743359738511,1.112061,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359739133,0.7825,1822.8,1822.5,10.97392]
["bitfinex","ETHUSD",1743359739333,0.7825,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743359739847,0.7825,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743359740051,6.2745,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743359741221,5.492,1823.0,1822.7,11.83508847]
["bitfinex","ETHUSD",1743359741408,5.492,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743359741613,3.05000016,1823.1,1822.7,11.78]
["bitfinex","ETHUSD",1743359741815,3.05000016,1823.1,1822.8,5.48599]
["bitfinex","ETHUSD",1743359742645,0.05000016,1823.1,1822.8,5.48599]
["bitfinex","ETHUSD",1743359742952,5.53531016,1823.1,1822.7,6.29383]
["bitfinex","ETHUSD",1743359744436,5.53531016,1823.1,1822.7,7.471878]
["bitfinex","ETHUSD",1743359744654,0.05000016,1823.1,1822.7,7.471878]
["bitfinex","ETHUSD",1743359744869,0.05000016,1823.1,1822.7,12.958038]
["bitfinex","ETHUSD",1743359745031,0.05000016,1823.1,1822.7,7.471878]
["bitfinex","ETHUSD",1743359745967,0.05000016,1823.1,1822.8,5.48601]
["bitfinex","ETHUSD",1743359746772,0.55,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743359747062,1.37890016,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743359747263,1.37890016,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743359747462,1.37890016,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743359747966,0.82890016,1822.9,1822.7,5.48616]
["bitfinex","ETHUSD",1743359748285,0.7789,1822.9,1822.7,5.48616]
["bitfinex","ETHUSD",1743359748431,0.7789,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743359748865,0.25245532,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743359749169,0.7789,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743359749373,0.2523868,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743359749890,0.2523868,1822.8,1822.7,10.97256]
["bitfinex","ETHUSD",1743359750093,0.05000016,1823.0,1822.8,5.48601]
["bitfinex","ETHUSD",1743359750259,0.25256115,1822.9,1822.8,5.48601]
["bitfinex","ETHUSD",1743359750754,0.25256115,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743359750954,0.25256115,1822.9,1822.7,10.97235]
["bitfinex","ETHUSD",1743359751155,0.25256115,1822.9,1822.7,5.48615]
["bitfinex","ETHUSD",1743359751693,0.25256115,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359751892,0.25256115,1822.9,1822.7,5.48615]
["bitfinex","ETHUSD",1743359752197,0.25256115,1822.9,1822.7,10.9723]
["bitfinex","ETHUSD",1743359752790,0.25256115,1822.9,1822.7,10.9724]
["bitfinex","ETHUSD",1743359752951,0.25256115,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359753778,1.40590016,1823.1,1822.8,10.97212]
["bitfinex","ETHUSD",1743359753959,30.4029,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743359754164,29.8529,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743359754393,0.05000016,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743359755383,0.05000016,1823.2,1822.9,10.9715]
["bitfinex","ETHUSD",1743359755586,0.05000016,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743359756789,0.05000016,1823.2,1823.0,10.97067]
["bitfinex","ETHUSD",1743359757305,0.05000016,1823.2,1823.0,10.97058]
["bitfinex","ETHUSD",1743359757454,0.05000016,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743359757911,31.63718874,1823.3,1823.0,5.48525]
["bitfinex","ETHUSD",1743359758118,0.05000016,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743359761101,0.55,1823.1,1822.7,10.8674]
["bitfinex","ETHUSD",1743359761404,0.8205,1822.8,1822.7,10.1]
["bitfinex","ETHUSD",1743359761564,5.48657,1822.7,1822.2,10.97555]
["bitfinex","ETHUSD",1743359761763,5.48657,1822.7,1822.2,5.48776]
["bitfinex","ETHUSD",1743359761764,1.8342889,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743359762162,7.3209989,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743359762387,0.8205,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743359762608,0.8205,1822.5,1822.2,10.9754]
["bitfinex","ETHUSD",1743359763109,0.8205,1822.5,1822.3,5.48741]
["bitfinex","ETHUSD",1743359763786,0.8205,1822.5,1822.2,5.48764]
["bitfinex","ETHUSD",1743359764003,0.25385794,1822.4,1822.2,5.48764]
["bitfinex","ETHUSD",1743359764190,0.25385794,1822.4,1822.2,10.97528]
["bitfinex","ETHUSD",1743359764705,0.25385794,1822.4,1822.2,5.48764]
["bitfinex","ETHUSD",1743359766402,0.25385794,1822.4,1822.2,10.97528]
["bitfinex","ETHUSD",1743359768503,0.25385794,1822.4,1822.2,5.48764]
["bitfinex","ETHUSD",1743359768802,0.05000016,1822.3,1822.0,5.89468015]
["bitfinex","ETHUSD",1743359769098,0.25331134,1822.2,1822.0,5.89468015]
["bitfinex","ETHUSD",1743359769602,0.25331134,1822.2,1822.0,5.48825]
["bitfinex","ETHUSD",1743359771605,0.25331134,1822.2,1822.0,10.97661]
["bitfinex","ETHUSD",1743359771807,0.25331134,1822.2,1822.0,5.48825]
["bitfinex","ETHUSD",1743359773615,0.25331134,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743359773914,0.25331134,1822.2,1822.1,7.372412]
["bitfinex","ETHUSD",1743359774115,0.84890016,1822.7,1822.4,5.48697]
["bitfinex","ETHUSD",1743359774321,0.84890016,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743359774322,0.23754537,1822.6,1822.5,5.48672]
["bitfinex","ETHUSD",1743359774499,0.7989,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743359774699,0.23672309,1822.6,1822.5,5.48672]
["bitfinex","ETHUSD",1743359775323,0.23672309,1822.6,1822.5,10.97347]
["bitfinex","ETHUSD",1743359775489,3.05000016,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743359775691,0.2370345,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743359778728,0.2370345,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743359778902,0.28703466,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743359780341,0.2370345,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743359783438,0.2370345,1822.7,1822.5,6.662778]
["bitfinex","ETHUSD",1743359783618,0.2370345,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743359783946,29.042,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743359784817,29.042,1823.0,1822.7,6.27283]
["bitfinex","ETHUSD",1743359785016,34.52746,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743359785338,0.05000016,1822.9,1822.5,11.76009]
["bitfinex","ETHUSD",1743359785538,0.05000016,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743359786043,0.05000016,1822.9,1822.6,10.973]
["bitfinex","ETHUSD",1743359786206,38.76215287,1823.0,1822.6,10.973]
["bitfinex","ETHUSD",1743359786407,34.52746,1823.0,1822.6,10.973]
["bitfinex","ETHUSD",1743359786608,29.042,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743359786809,29.042,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743359788442,7.26828874,1823.1,1822.8,10.97187]
["bitfinex","ETHUSD",1743359788622,7.3182889,1823.1,1822.8,10.97187]
["bitfinex","ETHUSD",1743359790944,5.53400016,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743359791153,0.05000016,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743359791447,6.2381,1822.9,1822.5,16.37158]
["bitfinex","ETHUSD",1743359791629,5.48648,1822.7,1822.5,10.1]
["bitfinex","ETHUSD",1743359791812,3.80220016,1822.6,1822.0,5.48819]
["bitfinex","ETHUSD",1743359792012,6.23977,1822.3,1821.9,16.37355]
["bitfinex","ETHUSD",1743359792245,6.28977016,1822.3,1821.9,15.58875]
["bitfinex","ETHUSD",1743359792412,0.80220016,1822.3,1821.9,15.58875]
["bitfinex","ETHUSD",1743359792613,0.80220016,1822.3,1821.9,21.07728]
["bitfinex","ETHUSD",1743359792856,0.80220016,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743359793239,0.7522,1822.3,1822.0,5.48838]
["bitfinex","ETHUSD",1743359793442,0.7522,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743359793847,0.21708229,1822.2,1822.1,5.48815]
["bitfinex","ETHUSD",1743359794955,0.21708229,1822.2,1822.1,6.64068236]
["bitfinex","ETHUSD",1743359795168,6.83520016,1822.7,1822.4,5.48705]
["bitfinex","ETHUSD",1743359795458,6.28520016,1822.7,1822.5,5.48674]
["bitfinex","ETHUSD",1743359795632,5.483,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743359795959,5.483,1822.7,1822.5,5.48674]
["bitfinex","ETHUSD",1743359795960,5.53300016,1822.7,1822.5,5.48674]
["bitfinex","ETHUSD",1743359796258,0.05000016,1822.7,1822.5,5.48674]
["bitfinex","ETHUSD",1743359796557,29.038,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743359796759,5.483,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359798559,5.483,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743359798722,0.05000016,1822.9,1822.8,5.48598]
["bitfinex","ETHUSD",1743359799649,5.53300016,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743359799850,6.33994905,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743359801965,6.33994905,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743359802164,6.33994905,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359803559,5.53300016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359804456,0.05000016,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743359806083,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359806373,0.05000016,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743359807685,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359808674,3.60000016,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743359808869,4.43842905,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743359810201,3.60000016,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743359810369,3.60000016,1823.2,1822.9,6.24436]
["bitfinex","ETHUSD",1743359810688,3.60000016,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743359812093,9.08486016,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743359812290,1.78428874,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359812662,2.91620377,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359813585,1.8342889,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359814293,1.8342889,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743359814463,0.05000016,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743359815793,0.05000016,1823.2,1823.1,5.48502]
["bitfinex","ETHUSD",1743359816293,6.07900016,1823.3,1823.1,5.48502]
["bitfinex","ETHUSD",1743359817891,7.8632889,1823.3,1823.0,6.26843]
["bitfinex","ETHUSD",1743359818386,9.49804379,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743359818772,0.811,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743359820803,7.3195289,1823.1,1822.7,21.07227]
["bitfinex","ETHUSD",1743359821008,0.55,1823.0,1822.7,21.07227]
["bitfinex","ETHUSD",1743359821178,0.05000016,1822.9,1822.7,21.07234]
["bitfinex","ETHUSD",1743359821818,0.05000016,1822.9,1822.7,21.07235]
["bitfinex","ETHUSD",1743359822108,0.05000016,1823.1,1822.9,5.48558]
["bitfinex","ETHUSD",1743359822272,0.05000016,1823.1,1822.9,10.97122]
["bitfinex","ETHUSD",1743359823303,0.05000016,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743359823697,0.19088192,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743359824209,0.19088192,1823.1,1822.9,5.48558]
["bitfinex","ETHUSD",1743359824508,0.05000016,1823.2,1822.9,10.97122]
["bitfinex","ETHUSD",1743359824685,0.19057064,1823.0,1822.9,10.97122]
["bitfinex","ETHUSD",1743359824886,0.05000016,1823.2,1822.9,10.97122]
["bitfinex","ETHUSD",1743359825386,0.19088192,1823.1,1822.9,10.97122]
["bitfinex","ETHUSD",1743359825588,0.19088192,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743359825778,5.52700016,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743359825979,0.19058719,1823.1,1823.0,5.4853]
["bitfinex","ETHUSD",1743359826183,5.52700016,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743359826415,0.19106804,1823.1,1823.0,5.4853]
["bitfinex","ETHUSD",1743359826712,5.52700016,1823.3,1822.9,6.26876]
["bitfinex","ETHUSD",1743359826917,0.19051849,1823.1,1822.9,6.26855]
["bitfinex","ETHUSD",1743359827115,10.96161,1823.3,1822.9,6.26855]
["bitfinex","ETHUSD",1743359827288,0.1906881,1823.0,1822.9,6.26855]
["bitfinex","ETHUSD",1743359827494,0.05000016,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743359828726,0.05000016,1823.2,1823.0,5.48532]
["bitfinex","ETHUSD",1743359829021,0.60000016,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743359831033,0.60000016,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743359831702,0.60000016,1823.3,1822.9,11.75437]
["bitfinex","ETHUSD",1743359831902,7.25252705,1823.3,1822.9,6.26861]
["bitfinex","ETHUSD",1743359832100,5.48578,1822.9,1822.6,10.1]
["bitfinex","ETHUSD",1743359832413,11.7614,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743359832621,11.7614,1822.6,1821.9,16.41866]
["bitfinex","ETHUSD",1743359832622,2.3842889,1822.5,1821.9,16.41866]
["bitfinex","ETHUSD",1743359832823,0.55,1822.3,1822.0,5.48836]
["bitfinex","ETHUSD",1743359833127,0.60000016,1822.3,1822.1,5.48793]
["bitfinex","ETHUSD",1743359833725,0.60000016,1822.3,1822.1,10.97596]
["bitfinex","ETHUSD",1743359833939,0.05000016,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743359834090,1.8342889,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743359834496,6.8137,1822.6,1822.1,5.48817]
["bitfinex","ETHUSD",1743359834497,6.07600016,1822.6,1822.3,6.31725]
["bitfinex","ETHUSD",1743359834928,6.07600016,1822.6,1822.3,11.8047]
["bitfinex","ETHUSD",1743359835155,6.07600016,1822.6,1822.3,6.31725]
["bitfinex","ETHUSD",1743359836163,8.04798874,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743359836462,8.0979889,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743359837237,13.5840889,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743359837428,13.53408874,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743359837629,0.05000016,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359837852,2.33428874,1822.6,1822.2,5.48758]
["bitfinex","ETHUSD",1743359838062,2.33428874,1822.6,1822.1,0.8299]
["bitfinex","ETHUSD",1743359838063,2.3842889,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743359838270,2.3842889,1822.6,1822.3,10.97474]
["bitfinex","ETHUSD",1743359838628,0.18875757,1822.5,1822.3,10.97474]
["bitfinex","ETHUSD",1743359839266,0.18875757,1822.5,1822.4,6.31716]
["bitfinex","ETHUSD",1743359839625,0.05000016,1822.7,1822.4,6.31716]
["bitfinex","ETHUSD",1743359839848,0.18875811,1822.5,1822.4,6.31716]
["bitfinex","ETHUSD",1743359840048,0.05000016,1822.7,1822.4,6.31716]
["bitfinex","ETHUSD",1743359840596,0.18906954,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743359840950,6.94980805,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743359841146,0.1888634,1822.6,1822.2,0.8299]
["bitfinex","ETHUSD",1743359841371,0.05000016,1822.7,1822.4,5.48699]
["bitfinex","ETHUSD",1743359841581,0.18900083,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359841972,0.05000016,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359842190,0.18671107,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359842559,0.05000016,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359842877,0.18663571,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359843190,0.05000016,1822.7,1822.4,5.48699]
["bitfinex","ETHUSD",1743359843374,0.18663571,1822.6,1822.4,5.48699]
["bitfinex","ETHUSD",1743359843578,0.05000016,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743359843761,0.18618685,1822.5,1822.2,6.31776]
["bitfinex","ETHUSD",1743359843957,1.02388701,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743359846192,1.02388701,1822.5,1822.2,10.97555]
["bitfinex","ETHUSD",1743359846893,1.02388701,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743359849490,1.02388701,1822.5,1822.3,5.48754]
["bitfinex","ETHUSD",1743359850892,1.02388701,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743359851099,1.02388701,1822.5,1822.0,0.8299]
["bitfinex","ETHUSD",1743359851100,7.80928874,1822.4,1821.9,0.7952]
["bitfinex","ETHUSD",1743359851404,5.48849,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743359851605,0.85310016,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743359851770,0.18301344,1821.9,1821.7,5.48918]
["bitfinex","ETHUSD",1743359852157,0.18301344,1821.9,1821.7,10.97835]
["bitfinex","ETHUSD",1743359852473,0.18301344,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743359853204,0.05000016,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743359853370,0.86252805,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743359853888,0.18510742,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743359854296,0.18510742,1822.0,1821.7,5.48917]
["bitfinex","ETHUSD",1743359854457,0.18510742,1822.0,1821.7,10.97832]
["bitfinex","ETHUSD",1743359854657,0.18510742,1822.0,1821.8,5.48903]
["bitfinex","ETHUSD",1743359856296,0.18510742,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743359856587,0.18510742,1822.0,1821.9,6.28397]
["bitfinex","ETHUSD",1743359857092,4.8342889,1822.4,1822.0,5.48822]
["bitfinex","ETHUSD",1743359857473,4.8342889,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743359859500,4.8342889,1822.4,1822.1,10.976]
["bitfinex","ETHUSD",1743359859669,0.05000016,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743359861497,0.05000016,1822.4,1822.2,5.38786]
["bitfinex","ETHUSD",1743359864592,0.60000016,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743359865613,0.60000016,1822.5,1822.2,11.65519]
["bitfinex","ETHUSD",1743359865911,0.60000016,1822.5,1822.2,6.16746]
["bitfinex","ETHUSD",1743359867273,0.60000016,1822.5,1822.2,11.65511]
["bitfinex","ETHUSD",1743359868193,0.60000016,1822.5,1822.3,5.48739]
["bitfinex","ETHUSD",1743359868598,0.18510556,1822.4,1822.3,5.48739]
["bitfinex","ETHUSD",1743359875107,9.93440505,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743359875311,9.93440505,1822.7,1822.4,10.97419]
["bitfinex","ETHUSD",1743359876310,9.93440505,1822.7,1822.4,5.48704]
["bitfinex","ETHUSD",1743359878219,0.99344051,1822.6,1822.4,5.48704]
["bitfinex","ETHUSD",1743359878589,0.05000016,1822.6,1822.4,5.48704]
["bitfinex","ETHUSD",1743359878917,29.042,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743359879117,29.042,1822.9,1822.7,10.9725]
["bitfinex","ETHUSD",1743359879327,29.042,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359880616,29.042,1822.9,1822.8,6.26106]
["bitfinex","ETHUSD",1743359883722,29.21309837,1822.9,1822.8,6.26106]
["bitfinex","ETHUSD",1743359886921,0.17109837,1822.9,1822.8,7.43578]
["bitfinex","ETHUSD",1743359887111,3.60000016,1823.2,1823.0,5.48531]
["bitfinex","ETHUSD",1743359887493,3.60000016,1823.2,1823.0,10.97062]
["bitfinex","ETHUSD",1743359888292,3.60000016,1823.2,1823.0,5.48531]
["bitfinex","ETHUSD",1743359890018,9.08488016,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743359890194,3.60000016,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743359890389,2.33428874,1823.1,1822.8,0.775]
["bitfinex","ETHUSD",1743359890616,0.05000016,1823.0,1822.7,5.48619]
["bitfinex","ETHUSD",1743359890923,0.05000016,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743359891713,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359892022,1.8342889,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359892222,1.8342889,1823.1,1822.9,10.97132]
["bitfinex","ETHUSD",1743359892433,1.8342889,1823.1,1822.9,5.48556]
["bitfinex","ETHUSD",1743359896593,2.45395779,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743359896792,2.45395779,1823.1,1822.6,0.8264]
["bitfinex","ETHUSD",1743359896793,0.8124,1822.9,1822.6,0.8264]
["bitfinex","ETHUSD",1743359897126,7.27065874,1822.7,1822.3,10.97489]
["bitfinex","ETHUSD",1743359897310,0.86240016,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743359897701,0.86240016,1822.6,1822.4,5.48696]
["bitfinex","ETHUSD",1743359897906,1.8342889,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359898108,2.39895779,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359898796,0.14103909,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359899209,2.39895779,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359899409,0.14103909,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743359899727,5.466,1822.9,1822.6,0.8264]
["bitfinex","ETHUSD",1743359900031,5.466,1822.9,1822.7,10.97237]
["bitfinex","ETHUSD",1743359900196,5.466,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359900401,0.05000016,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743359900798,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359901014,0.05000016,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743359901922,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359902232,0.05000016,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743359902530,4.8342889,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359902731,3.05000016,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359902934,0.05000016,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359903699,1.8342889,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359904004,1.8342889,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743359904328,1.8342889,1823.1,1822.5,5.48685]
["bitfinex","ETHUSD",1743359904329,7.27017874,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743359904499,0.55,1822.7,1822.5,10.97369]
["bitfinex","ETHUSD",1743359905125,0.55,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743359906305,0.05000016,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743359906511,1.8342889,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743359906732,3.00251079,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743359907847,3.00251079,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743359908805,3.00251079,1822.9,1822.6,5.48644]
["bitfinex","ETHUSD",1743359909033,8.48828079,1822.9,1822.6,5.48644]
["bitfinex","ETHUSD",1743359909335,3.00251079,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743359910019,3.00251079,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743359910020,0.05000016,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359911421,0.05000016,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359911610,29.038,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743359913146,6.2332,1823.5,1823.2,5.48479]
["bitfinex","ETHUSD",1743359913332,0.05000016,1823.4,1823.2,5.48479]
["bitfinex","ETHUSD",1743359913729,0.11823938,1823.3,1823.2,5.48479]
["bitfinex","ETHUSD",1743359913935,0.11823938,1823.3,1823.2,6.581785]
["bitfinex","ETHUSD",1743359914617,0.11823938,1823.3,1823.2,5.48479]
["bitfinex","ETHUSD",1743359917759,0.78538731,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743359917917,0.78538731,1823.0,1822.8,10.97178]
["bitfinex","ETHUSD",1743359918116,0.16744301,1823.0,1822.8,5.48585]
["bitfinex","ETHUSD",1743359919061,0.16744301,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743359919214,0.16744301,1823.0,1822.7,10.97252]
["bitfinex","ETHUSD",1743359919419,0.16744301,1823.0,1822.8,5.48588]
["bitfinex","ETHUSD",1743359920064,0.16744301,1823.0,1822.8,6.29648]
["bitfinex","ETHUSD",1743359920360,0.11744285,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359921162,0.11744285,1823.0,1822.9,7.423284]
["bitfinex","ETHUSD",1743359921371,34.496,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743359922880,5.461,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743359923078,5.51100016,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743359923375,5.461,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743359923549,3.0,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743359925370,3.0,1823.5,1823.3,10.9689]
["bitfinex","ETHUSD",1743359925858,3.0,1823.5,1823.3,5.48434]
["bitfinex","ETHUSD",1743359928589,3.0,1823.5,1823.2,6.24414]
["bitfinex","ETHUSD",1743359928768,1.54106483,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743359928990,1.54106483,1823.4,1823.0,5.48538]
["bitfinex","ETHUSD",1743359929145,7.02547483,1823.4,1823.0,5.48538]
["bitfinex","ETHUSD",1743359929350,0.55,1823.2,1822.9,10.1]
["bitfinex","ETHUSD",1743359929546,0.05000016,1823.1,1822.9,10.1]
["bitfinex","ETHUSD",1743359930052,0.108394,1823.0,1822.9,10.1]
["bitfinex","ETHUSD",1743359930262,0.108394,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359930474,0.60000016,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743359930639,0.10870521,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359930970,0.10870521,1823.1,1822.4,10.1]
["bitfinex","ETHUSD",1743359930971,6.03635,1822.8,1822.3,6.31994]
["bitfinex","ETHUSD",1743359931174,0.55,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743359931363,0.05000016,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743359931546,0.15421253,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743359932068,0.10421237,1822.5,1822.2,10.97548]
["bitfinex","ETHUSD",1743359932651,0.10421237,1822.5,1822.3,10.97491]
["bitfinex","ETHUSD",1743359933397,0.10421237,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743359933744,3.60000016,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359934071,5.31186505,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359934270,5.31186505,1822.7,1822.3,5.4874]
["bitfinex","ETHUSD",1743359934581,5.31186505,1822.7,1822.2,5.48786]
["bitfinex","ETHUSD",1743359934582,0.55,1822.5,1822.2,10.97572]
["bitfinex","ETHUSD",1743359934789,0.60000016,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743359934989,0.10568307,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743359935678,0.10568307,1822.4,1822.2,10.97548]
["bitfinex","ETHUSD",1743359937673,0.10568307,1822.4,1822.2,5.48762]
["bitfinex","ETHUSD",1743359940181,0.10568307,1822.4,1822.1,6.32066]
["bitfinex","ETHUSD",1743359940547,0.10568307,1822.4,1822.1,10.97618]
["bitfinex","ETHUSD",1743359941085,0.10568307,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743359941278,0.10568307,1822.4,1822.2,10.97553]
["bitfinex","ETHUSD",1743359941486,0.10568307,1822.4,1822.2,5.48767]
["bitfinex","ETHUSD",1743359941692,0.10568307,1822.4,1822.2,10.97532]
["bitfinex","ETHUSD",1743359942390,0.10568307,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743359942592,0.10568307,1822.4,1822.2,10.97539]
["bitfinex","ETHUSD",1743359943062,0.10568307,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743359945192,0.10568307,1822.4,1822.3,6.72224685]
["bitfinex","ETHUSD",1743359945397,0.10568307,1822.4,1822.3,7.490172]
["bitfinex","ETHUSD",1743359945603,32.591,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359945778,32.041,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359945980,32.14531186,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359946174,32.69531186,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359946370,29.14531186,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743359949298,0.10431186,1822.9,1822.8,7.406099]
["bitfinex","ETHUSD",1743359949503,0.05000016,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743359949816,0.10746378,1823.2,1823.0,10.97046]
["bitfinex","ETHUSD",1743359950172,0.10746378,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743359950376,0.10746378,1823.2,1822.9,10.97133]
["bitfinex","ETHUSD",1743359950714,0.91616378,1823.2,1822.9,5.48561]
["bitfinex","ETHUSD",1743359951011,0.91616378,1823.2,1822.9,10.97122]
["bitfinex","ETHUSD",1743359951210,0.91616378,1823.2,1823.0,5.48534]
["bitfinex","ETHUSD",1743359953927,0.55,1823.1,1822.9,5.48561]
["bitfinex","ETHUSD",1743359954077,0.60000016,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743359954279,0.10727553,1823.0,1822.9,5.48575]
["bitfinex","ETHUSD",1743359954716,0.10727553,1823.0,1822.9,6.30255]
["bitfinex","ETHUSD",1743359955021,0.60000016,1823.2,1823.0,5.4853]
["bitfinex","ETHUSD",1743359955405,0.55,1823.2,1823.0,5.4853]
["bitfinex","ETHUSD",1743359956213,0.05000016,1823.1,1823.0,5.4853]
["bitfinex","ETHUSD",1743359956521,0.05000016,1823.1,1822.9,6.30255]
["bitfinex","ETHUSD",1743359956823,0.05000016,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743359956991,1.3587,1823.0,1822.9,5.48575]
["bitfinex","ETHUSD",1743359957190,1.3587,1823.0,1822.8,10.97191]
["bitfinex","ETHUSD",1743359957398,0.60000016,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743359958781,0.10698128,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743359961223,0.10698128,1823.0,1822.8,5.48586]
["bitfinex","ETHUSD",1743359961783,0.10698128,1823.0,1822.8,10.97174]
["bitfinex","ETHUSD",1743359961984,1.3587,1822.9,1822.5,0.8168]
["bitfinex","ETHUSD",1743359962215,0.8087,1822.6,1822.2,6.30465]
["bitfinex","ETHUSD",1743359962425,7.8712589,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743359962738,3.35777656,1822.5,1822.1,5.48794]
["bitfinex","ETHUSD",1743359963196,8.84481656,1822.5,1822.1,5.48794]
["bitfinex","ETHUSD",1743359963992,3.14298874,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743359964211,0.05000016,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743359964586,0.10313799,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743359964910,1.40870016,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743359965089,0.10344953,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743359965484,0.10344953,1822.2,1822.0,10.97676]
["bitfinex","ETHUSD",1743359965729,0.10344953,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743359966026,0.55,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743359968131,0.05000016,1822.3,1822.1,6.26657]
["bitfinex","ETHUSD",1743359968487,0.05000016,1822.3,1822.0,10.97692]
["bitfinex","ETHUSD",1743359969392,0.05000016,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743359970843,0.05000016,1822.3,1822.1,10.97619]
["bitfinex","ETHUSD",1743359971148,0.60000016,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743359971499,0.55,1822.4,1822.2,5.48768]
["bitfinex","ETHUSD",1743359971748,29.035,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359972240,29.13810165,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359972411,29.13810165,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359972601,3.10310165,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359972803,3.15310181,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743359973514,3.15310181,1822.7,1822.4,10.97434]
["bitfinex","ETHUSD",1743359974245,3.15310181,1822.7,1822.4,5.48708]
["bitfinex","ETHUSD",1743359974807,3.10310165,1822.7,1822.5,5.48692]
["bitfinex","ETHUSD",1743359975644,0.05000016,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743359976235,0.87560016,1822.6,1822.2,6.26625]
["bitfinex","ETHUSD",1743359976556,0.55,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743359976844,2.33428874,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743359977010,0.55,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743359977706,0.55,1822.5,1822.2,5.48768]
["bitfinex","ETHUSD",1743359977906,0.05000016,1822.4,1822.2,5.48768]
["bitfinex","ETHUSD",1743359978524,1.24123002,1822.5,1822.2,5.48768]
["bitfinex","ETHUSD",1743359978525,1.29123018,1822.5,1822.2,5.48768]
["bitfinex","ETHUSD",1743359980747,1.29123018,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743359980974,6.77834018,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743359981239,1.29123018,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743359981729,6.77821018,1822.5,1822.1,5.48795]
["bitfinex","ETHUSD",1743359981935,0.67782102,1822.4,1822.1,10.97591]
["bitfinex","ETHUSD",1743359983405,0.67782102,1822.4,1822.1,5.48795]
["bitfinex","ETHUSD",1743359983851,0.05000016,1822.3,1822.1,5.48795]
["bitfinex","ETHUSD",1743359985047,0.72782118,1822.4,1822.1,5.48795]
["bitfinex","ETHUSD",1743359985248,2.60978874,1822.3,1821.9,5.48869]
["bitfinex","ETHUSD",1743359985546,0.05000016,1822.2,1821.9,10.97738]
["bitfinex","ETHUSD",1743359985901,0.05000016,1822.2,1822.0,5.48841]
["bitfinex","ETHUSD",1743359986344,3.53884989,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743359986551,0.05000016,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743359986852,6.05200016,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743359987749,5.452,1822.5,1822.0,6.25394]
["bitfinex","ETHUSD",1743359987911,5.452,1822.5,1822.3,6.25291]
["bitfinex","ETHUSD",1743359988449,0.05000016,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743359989450,9.91771018,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743359989623,9.91771018,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359989624,8.50200016,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743359990324,29.043,1822.9,1822.6,5.48644]
["bitfinex","ETHUSD",1743359990641,29.043,1822.9,1822.6,10.97291]
["bitfinex","ETHUSD",1743359991028,29.043,1822.9,1822.6,11.73841]
["bitfinex","ETHUSD",1743359991349,29.043,1822.9,1822.6,6.25194]
["bitfinex","ETHUSD",1743359994757,29.043,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743359996056,29.043,1822.9,1822.6,6.25194]
["bitfinex","ETHUSD",1743359996219,29.043,1822.9,1822.6,7.425829]
["bitfinex","ETHUSD",1743359996420,29.043,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743359997663,0.7856,1823.3,1822.8,6.24166]
["bitfinex","ETHUSD",1743359997828,5.50000016,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743359998033,0.55,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743359999862,0.05000016,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743360000035,9.28560016,1823.5,1823.2,5.48472]
["bitfinex","ETHUSD",1743360000236,9.28560016,1823.5,1823.1,6.24063]
["bitfinex","ETHUSD",1743360000421,9.28560016,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743360001155,11.0698889,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743360001339,11.01988874,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743360002362,0.60000016,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743360002527,6.08440016,1823.4,1823.0,10.9708]
["bitfinex","ETHUSD",1743360002727,0.60000016,1823.4,1823.0,5.48535]
["bitfinex","ETHUSD",1743360002926,0.05000016,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743360003252,7.23428874,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743360003767,1.78428874,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743360004056,1.78428874,1823.5,1823.3,6.108576]
["bitfinex","ETHUSD",1743360005057,31.61088874,1823.7,1823.3,0.624016]
["bitfinex","ETHUSD",1743360005257,29.041,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743360005560,29.041,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743360006641,1.08142283,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743360006959,0.8356,1823.9,1823.6,10.96708]
["bitfinex","ETHUSD",1743360006960,0.88560016,1823.9,1823.6,10.96708]
["bitfinex","ETHUSD",1743360007127,0.88560016,1823.9,1823.7,5.48328]
["bitfinex","ETHUSD",1743360007479,0.05,1823.9,1823.7,5.48328]
["bitfinex","ETHUSD",1743360009432,0.05,1823.9,1823.7,6.579951]
["bitfinex","ETHUSD",1743360010535,0.05,1823.9,1823.7,12.063101]
["bitfinex","ETHUSD",1743360010728,0.05,1823.9,1823.7,6.579821]
["bitfinex","ETHUSD",1743360010929,0.05,1823.9,1823.7,12.062961]
["bitfinex","ETHUSD",1743360011436,0.05,1823.9,1823.7,6.579811]
["bitfinex","ETHUSD",1743360011635,2.60198874,1823.8,1823.5,6.23954]
["bitfinex","ETHUSD",1743360011883,1.36421469,1824.4,1824.2,5.4817]
["bitfinex","ETHUSD",1743360012046,1.9234329,1824.8,1824.5,5.48079]
["bitfinex","ETHUSD",1743360012241,1.9234329,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743360012446,0.10000016,1824.9,1824.5,5.48076]
["bitfinex","ETHUSD",1743360012447,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743360012849,29.029,1825.6,1824.8,5.48005]
["bitfinex","ETHUSD",1743360012850,1.38357334,1825.5,1825.1,0.7959]
["bitfinex","ETHUSD",1743360013045,1.38357334,1825.5,1825.3,6.27445]
["bitfinex","ETHUSD",1743360013248,1.38357334,1825.5,1825.1,5.47894]
["bitfinex","ETHUSD",1743360013453,1.8342889,1825.4,1824.9,6.27542]
["bitfinex","ETHUSD",1743360013652,1.8342889,1825.4,1825.0,5.47939]
["bitfinex","ETHUSD",1743360013873,2.15607512,1825.4,1825.0,5.47939]
["bitfinex","ETHUSD",1743360014073,2.15607512,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743360014572,2.15607512,1825.4,1824.9,0.7959]
["bitfinex","ETHUSD",1743360014746,2.15607512,1825.4,1824.9,5.47965]
["bitfinex","ETHUSD",1743360014946,0.55,1825.3,1825.0,5.47944]
["bitfinex","ETHUSD",1743360015147,0.05000016,1825.2,1825.0,5.47944]
["bitfinex","ETHUSD",1743360016045,0.05000016,1825.3,1825.0,5.47944]
["bitfinex","ETHUSD",1743360016245,0.60000016,1825.3,1825.0,5.47944]
["bitfinex","ETHUSD",1743360016447,0.60000016,1825.3,1824.8,11.37041023]
["bitfinex","ETHUSD",1743360016647,1.78428874,1825.0,1824.6,0.7959]
["bitfinex","ETHUSD",1743360016947,1.78428874,1824.8,1824.4,5.48121]
["bitfinex","ETHUSD",1743360017259,2.62071379,1824.8,1824.4,5.48121]
["bitfinex","ETHUSD",1743360017581,0.05000016,1824.9,1824.5,0.7959]
["bitfinex","ETHUSD",1743360017743,0.8177,1825.8,1825.3,5.47854]
["bitfinex","ETHUSD",1743360017948,0.05000016,1825.7,1825.5,5.47795]
["bitfinex","ETHUSD",1743360018186,0.55,1825.7,1825.5,5.47795]
["bitfinex","ETHUSD",1743360018485,0.05000016,1825.8,1825.4,5.47814]
["bitfinex","ETHUSD",1743360018680,1.08610505,1825.8,1825.4,5.47814]
["bitfinex","ETHUSD",1743360018975,1.08610505,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743360019150,0.05000016,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743360019345,0.05000016,1825.8,1825.4,10.95624]
["bitfinex","ETHUSD",1743360019677,4.83428874,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743360019678,0.05,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743360019995,0.05,1825.9,1825.8,5.53180931]
["bitfinex","ETHUSD",1743360020179,0.05,1825.9,1825.8,7.64272524]
["bitfinex","ETHUSD",1743360020370,0.05,1825.9,1825.8,8.43862524]
["bitfinex","ETHUSD",1743360021277,0.05,1825.9,1825.8,8.38386593]
["bitfinex","ETHUSD",1743360021450,0.05,1825.9,1825.8,8.43861937]
["bitfinex","ETHUSD",1743360021650,0.05,1825.9,1825.7,15.57735]
["bitfinex","ETHUSD",1743360021982,0.05,1825.9,1825.7,10.1]
["bitfinex","ETHUSD",1743360022153,0.10000016,1825.9,1825.7,10.1]
["bitfinex","ETHUSD",1743360022875,0.55,1825.8,1825.4,5.478]
["bitfinex","ETHUSD",1743360023078,0.55,1825.8,1825.3,5.47851]
["bitfinex","ETHUSD",1743360023079,0.05000016,1825.7,1825.3,5.47851]
["bitfinex","ETHUSD",1743360023275,0.05000016,1825.7,1825.4,5.47797]
["bitfinex","ETHUSD",1743360023578,0.05000016,1825.7,1825.4,10.95607]
["bitfinex","ETHUSD",1743360023883,0.05000016,1825.7,1825.4,5.47797]
["bitfinex","ETHUSD",1743360024053,0.05000016,1825.7,1825.4,10.95608]
["bitfinex","ETHUSD",1743360024253,0.05000016,1825.7,1825.4,5.47797]
["bitfinex","ETHUSD",1743360028278,2.57616119,1825.6,1825.0,15.57942]
["bitfinex","ETHUSD",1743360028456,3.39746119,1825.4,1824.6,16.4023]
["bitfinex","ETHUSD",1743360028658,5.47953,1825.0,1824.6,5.4804]
["bitfinex","ETHUSD",1743360028958,0.8213,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743360029163,0.8213,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743360030380,0.8213,1824.9,1824.6,5.48045]
["bitfinex","ETHUSD",1743360030587,3.55,1825.0,1824.7,5.48022]
["bitfinex","ETHUSD",1743360031191,9.02946,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743360031349,0.20884485,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743360031548,0.20884485,1824.9,1824.6,6.57678]
["bitfinex","ETHUSD",1743360031750,0.20884485,1824.9,1824.6,1.09614]
["bitfinex","ETHUSD",1743360031965,0.20884485,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743360032190,0.20884485,1824.9,1824.5,5.48076]
["bitfinex","ETHUSD",1743360032490,5.68860485,1824.9,1824.5,10.96157]
["bitfinex","ETHUSD",1743360032691,0.05000016,1824.8,1824.5,5.48076]
["bitfinex","ETHUSD",1743360032854,0.05000016,1824.8,1824.4,10.9625]
["bitfinex","ETHUSD",1743360033052,0.2063677,1824.7,1824.6,5.48052]
["bitfinex","ETHUSD",1743360033472,9.07946016,1825.0,1824.5,5.48094]
["bitfinex","ETHUSD",1743360033670,0.20586621,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743360033883,5.47988,1824.9,1824.5,5.48095]
["bitfinex","ETHUSD",1743360034504,0.20616887,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743360034811,0.55,1824.7,1824.2,5.48156]
["bitfinex","ETHUSD",1743360034970,7.04432773,1824.7,1824.3,6.029576]
["bitfinex","ETHUSD",1743360036905,1.56384773,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743360040302,0.80574773,1824.7,1824.4,5.48105]
["bitfinex","ETHUSD",1743360040604,0.80574773,1824.7,1824.5,5.48093]
["bitfinex","ETHUSD",1743360040972,0.80574773,1824.7,1824.4,5.48105]
["bitfinex","ETHUSD",1743360043692,6.28609773,1824.7,1824.3,6.029626]
["bitfinex","ETHUSD",1743360043892,7.50713119,1824.5,1824.1,5.48208]
["bitfinex","ETHUSD",1743360044125,0.05000016,1824.4,1824.1,5.48208]
["bitfinex","ETHUSD",1743360044298,0.25341568,1824.4,1824.1,5.48208]
["bitfinex","ETHUSD",1743360044510,5.73484568,1824.4,1824.0,5.48234]
["bitfinex","ETHUSD",1743360044715,0.55,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743360045121,0.20280989,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743360045439,0.20280989,1824.2,1823.8,5.48282]
["bitfinex","ETHUSD",1743360045738,0.20280989,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743360046236,0.20280989,1824.2,1823.8,6.031102]
["bitfinex","ETHUSD",1743360046437,5.68469989,1824.2,1823.8,6.031102]
["bitfinex","ETHUSD",1743360046737,5.68469989,1824.2,1823.8,11.513972]
["bitfinex","ETHUSD",1743360046906,5.73470005,1824.2,1823.8,11.513972]
["bitfinex","ETHUSD",1743360047421,0.25281005,1824.2,1823.9,6.6341072]
["bitfinex","ETHUSD",1743360047597,0.25281005,1824.2,1824.0,5.48244]
["bitfinex","ETHUSD",1743360048298,0.25281005,1824.2,1823.9,6.6341072]
["bitfinex","ETHUSD",1743360048499,0.25281005,1824.2,1823.9,5.48271]
["bitfinex","ETHUSD",1743360050057,0.25281005,1824.2,1823.9,10.9653]
["bitfinex","ETHUSD",1743360051429,0.20280989,1824.2,1824.1,6.30085]
["bitfinex","ETHUSD",1743360051624,0.20280989,1824.2,1824.1,6.35566141]
["bitfinex","ETHUSD",1743360051834,3.0,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743360052038,3.0,1824.6,1824.3,10.96308]
["bitfinex","ETHUSD",1743360052235,3.0,1824.6,1824.3,12.059388]
["bitfinex","ETHUSD",1743360052397,3.0,1824.6,1824.3,6.577848]
["bitfinex","ETHUSD",1743360053322,8.48076,1824.6,1824.3,1.096308]
["bitfinex","ETHUSD",1743360053527,8.48076,1824.6,1824.1,11.78252]
["bitfinex","ETHUSD",1743360053528,8.48076,1824.6,1824.2,5.48184]
["bitfinex","ETHUSD",1743360053730,8.53076016,1824.6,1824.2,5.48184]
["bitfinex","ETHUSD",1743360054515,3.05000016,1824.6,1824.3,5.48148]
["bitfinex","ETHUSD",1743360055847,8.53066016,1824.6,1824.2,5.48184]
["bitfinex","ETHUSD",1743360057453,8.53066016,1824.6,1824.2,10.96348]
["bitfinex","ETHUSD",1743360057654,8.53066016,1824.6,1824.2,12.141698]
["bitfinex","ETHUSD",1743360058565,5.48121,1824.5,1824.2,1.178218]
["bitfinex","ETHUSD",1743360058852,6.89115016,1824.4,1824.0,15.58228]
["bitfinex","ETHUSD",1743360062261,1.40970016,1824.4,1824.0,15.58243]
["bitfinex","ETHUSD",1743360062560,1.3597,1824.4,1824.0,15.58234]
["bitfinex","ETHUSD",1743360062852,1.3597,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743360063219,6.84115,1824.4,1824.0,15.58234]
["bitfinex","ETHUSD",1743360063761,0.20176316,1824.3,1824.0,15.58233]
["bitfinex","ETHUSD",1743360063966,5.68333316,1824.3,1824.0,7.588838]
["bitfinex","ETHUSD",1743360064269,0.20018965,1824.2,1824.0,5.48231]
["bitfinex","ETHUSD",1743360064464,6.89115016,1824.4,1823.9,5.48275]
["bitfinex","ETHUSD",1743360064665,0.19988669,1824.1,1824.0,5.48244]
["bitfinex","ETHUSD",1743360064871,5.48161,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743360065092,0.19988669,1824.1,1824.0,5.48244]
["bitfinex","ETHUSD",1743360065236,5.48161,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743360065437,0.19988669,1824.1,1824.0,5.48244]
["bitfinex","ETHUSD",1743360065663,0.05000016,1824.3,1824.0,6.578959]
["bitfinex","ETHUSD",1743360065969,0.19935252,1824.1,1824.0,6.578779]
["bitfinex","ETHUSD",1743360066170,12.37265016,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743360066376,12.32263,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743360066580,0.19995841,1824.3,1824.0,5.48226]
["bitfinex","ETHUSD",1743360066946,6.89115016,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743360067161,0.19965548,1824.2,1824.0,5.48226]
["bitfinex","ETHUSD",1743360067339,6.89115016,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743360067340,12.37265016,1824.4,1824.0,6.578761]
["bitfinex","ETHUSD",1743360067544,0.19935252,1824.1,1824.0,6.578761]
["bitfinex","ETHUSD",1743360068175,6.841,1824.4,1824.0,12.11590897]
["bitfinex","ETHUSD",1743360068374,0.19935252,1824.1,1824.0,12.061091]
["bitfinex","ETHUSD",1743360068876,6.841,1824.4,1824.0,12.061091]
["bitfinex","ETHUSD",1743360069056,0.19935252,1824.1,1824.0,12.061091]
["bitfinex","ETHUSD",1743360069373,6.89100016,1824.4,1824.0,12.061091]
["bitfinex","ETHUSD",1743360069578,0.1987504,1824.1,1824.0,12.061091]
["bitfinex","ETHUSD",1743360069793,6.89100016,1824.4,1824.0,12.061091]
["bitfinex","ETHUSD",1743360070282,5.48227,1824.1,1823.8,0.8272]
["bitfinex","ETHUSD",1743360070581,5.53227016,1824.1,1823.7,15.58324]
["bitfinex","ETHUSD",1743360070787,0.19831354,1824.0,1823.7,15.58324]
["bitfinex","ETHUSD",1743360071088,0.19831354,1824.0,1823.7,21.06641]
["bitfinex","ETHUSD",1743360071271,0.19831354,1824.0,1823.8,5.48301]
["bitfinex","ETHUSD",1743360072797,0.19831354,1824.0,1823.7,17.8135728]
["bitfinex","ETHUSD",1743360073392,0.94841354,1824.0,1823.7,17.8135728]
["bitfinex","ETHUSD",1743360073599,6.43094354,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360074176,6.4809437,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360074391,6.43094354,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360074697,6.4809437,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360075566,6.4809437,1824.0,1823.6,6.31066]
["bitfinex","ETHUSD",1743360075769,8.26383962,1824.0,1823.6,7.490121]
["bitfinex","ETHUSD",1743360077297,0.19831354,1824.0,1823.8,5.48287]
["bitfinex","ETHUSD",1743360077500,8.61486608,1824.2,1823.8,11.02054459]
["bitfinex","ETHUSD",1743360077660,5.38289608,1824.2,1823.9,5.48262]
["bitfinex","ETHUSD",1743360078767,0.19679741,1824.1,1823.9,5.48262]
["bitfinex","ETHUSD",1743360078978,0.19679741,1824.1,1823.9,6.579167]
["bitfinex","ETHUSD",1743360079202,4.78289592,1824.2,1823.9,6.579167]
["bitfinex","ETHUSD",1743360079402,0.19649435,1824.0,1823.9,6.579167]
["bitfinex","ETHUSD",1743360079596,4.78289592,1824.2,1823.9,6.579167]
["bitfinex","ETHUSD",1743360079810,0.19649435,1824.0,1823.9,6.579167]
["bitfinex","ETHUSD",1743360080009,4.78289592,1824.2,1823.9,6.579167]
["bitfinex","ETHUSD",1743360080517,0.19679741,1824.1,1823.9,6.579167]
["bitfinex","ETHUSD",1743360080809,4.78289592,1824.2,1823.9,6.579167]
["bitfinex","ETHUSD",1743360081011,0.55,1824.3,1824.0,6.1403267]
["bitfinex","ETHUSD",1743360081215,11.169312,1824.6,1824.0,0.6579167]
["bitfinex","ETHUSD",1743360081387,9.38641608,1824.6,1824.2,6.26062]
["bitfinex","ETHUSD",1743360081593,3.0,1824.5,1824.2,6.26062]
["bitfinex","ETHUSD",1743360084709,3.0,1824.5,1824.2,6.31543047]
["bitfinex","ETHUSD",1743360085319,3.0,1824.5,1824.2,11.79717047]
["bitfinex","ETHUSD",1743360085618,3.0,1824.5,1824.2,11.74236]
["bitfinex","ETHUSD",1743360085813,3.0,1824.5,1824.2,12.916596]
["bitfinex","ETHUSD",1743360086000,3.0,1824.5,1824.3,5.48151]
["bitfinex","ETHUSD",1743360086179,7.26235592,1825.0,1824.5,5.48091]
["bitfinex","ETHUSD",1743360086380,8.12609608,1825.2,1824.7,5.48026]
["bitfinex","ETHUSD",1743360086580,19.04217608,1825.2,1824.8,5.47994]
["bitfinex","ETHUSD",1743360086923,3.0,1825.1,1824.7,5.48026]
["bitfinex","ETHUSD",1743360087483,18.99217592,1825.2,1824.7,5.48026]
["bitfinex","ETHUSD",1743360087716,3.0,1825.1,1824.7,5.48026]
["bitfinex","ETHUSD",1743360087920,3.0,1825.1,1824.8,6.08281022]
["bitfinex","ETHUSD",1743360088108,3.0,1825.1,1824.8,6.08264022]
["bitfinex","ETHUSD",1743360088417,3.0,1825.1,1824.9,5.47972]
["bitfinex","ETHUSD",1743360089414,8.47915,1825.1,1824.8,0.548026]
["bitfinex","ETHUSD",1743360089719,3.0,1825.1,1824.8,6.0828502]
["bitfinex","ETHUSD",1743360090812,8.47916,1825.1,1824.8,0.548026]
["bitfinex","ETHUSD",1743360091320,8.47916,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743360091926,5.47987,1824.9,1824.5,15.58094]
["bitfinex","ETHUSD",1743360092223,5.48013,1824.8,1824.4,6.73047533]
["bitfinex","ETHUSD",1743360092382,5.48013,1824.8,1824.4,12.21151533]
["bitfinex","ETHUSD",1743360092584,5.47987,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743360092785,5.52987016,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743360093187,6.89052377,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743360093623,7.26315592,1824.8,1824.3,15.58152]
["bitfinex","ETHUSD",1743360093819,1.78289592,1824.6,1824.3,15.58152]
["bitfinex","ETHUSD",1743360094123,0.20193508,1824.5,1824.3,15.58152]
["bitfinex","ETHUSD",1743360094320,0.20193508,1824.5,1824.3,5.48152]
["bitfinex","ETHUSD",1743360094523,0.20193508,1824.5,1824.3,6.7781316]
["bitfinex","ETHUSD",1743360094691,0.20193508,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743360095110,0.20193508,1824.5,1824.4,5.95093855]
["bitfinex","ETHUSD",1743360095295,0.20193508,1824.5,1824.4,6.72483081]
["bitfinex","ETHUSD",1743360095512,7.26265592,1824.9,1824.5,5.48076]
["bitfinex","ETHUSD",1743360095937,7.26265592,1824.9,1824.5,10.96152]
["bitfinex","ETHUSD",1743360096221,1.78289592,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743360097024,1.78289592,1824.9,1824.6,10.96108]
["bitfinex","ETHUSD",1743360097187,1.78289592,1824.9,1824.6,5.48046]
["bitfinex","ETHUSD",1743360098027,1.78289592,1824.9,1824.7,0.8287]
["bitfinex","ETHUSD",1743360102036,11.46416,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743360102037,1.78289592,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743360102331,1.78289592,1825.1,1824.8,6.658805]
["bitfinex","ETHUSD",1743360102641,1.78289592,1825.1,1824.8,6.71359909]
["bitfinex","ETHUSD",1743360103427,1.78289592,1825.1,1824.8,6.658805]
["bitfinex","ETHUSD",1743360103598,7.26204592,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743360103799,12.74142592,1825.1,1824.7,6.30894]
["bitfinex","ETHUSD",1743360104010,7.26204592,1825.1,1824.7,6.30894]
["bitfinex","ETHUSD",1743360104905,7.26270592,1824.9,1824.5,13.01410008]
["bitfinex","ETHUSD",1743360105107,1.78289592,1824.9,1824.5,7.53317008]
["bitfinex","ETHUSD",1743360105308,1.78289592,1824.9,1824.6,6.23378701]
["bitfinex","ETHUSD",1743360107050,1.78289592,1824.7,1824.4,10.1]
["bitfinex","ETHUSD",1743360107217,7.26325592,1824.7,1824.4,10.1]
["bitfinex","ETHUSD",1743360107414,5.53016016,1824.8,1824.1,5.433]
["bitfinex","ETHUSD",1743360107415,1.78289592,1824.5,1824.1,6.31384]
["bitfinex","ETHUSD",1743360108134,1.78289592,1824.5,1824.2,5.53647037]
["bitfinex","ETHUSD",1743360108439,1.78289592,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743360108611,1.78289592,1824.5,1824.3,6.58320904]
["bitfinex","ETHUSD",1743360108811,0.2006533,1824.4,1824.3,6.58320904]
["bitfinex","ETHUSD",1743360109652,7.31326608,1824.7,1824.3,6.58320904]
["bitfinex","ETHUSD",1743360109653,1.78289592,1824.7,1824.3,12.06458904]
["bitfinex","ETHUSD",1743360109859,0.20050497,1824.4,1824.3,12.06458904]
["bitfinex","ETHUSD",1743360110176,0.2004753,1824.4,1824.3,12.06458904]
["bitfinex","ETHUSD",1743360110311,1.78289592,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743360110946,1.78289592,1824.7,1824.4,5.53602587]
["bitfinex","ETHUSD",1743360111148,1.78289592,1824.7,1824.4,0.05480587]
["bitfinex","ETHUSD",1743360111450,1.78289592,1824.7,1824.2,10.96368]
["bitfinex","ETHUSD",1743360111451,1.78289592,1824.5,1824.2,10.96368]
["bitfinex","ETHUSD",1743360111616,1.78289592,1824.5,1824.2,5.48184]
["bitfinex","ETHUSD",1743360113516,5.48068,1824.6,1824.2,11.01829041]
["bitfinex","ETHUSD",1743360113715,5.48068,1824.6,1824.2,10.96348]
["bitfinex","ETHUSD",1743360114014,7.26325592,1824.7,1824.3,5.48133]
["bitfinex","ETHUSD",1743360114214,7.31325608,1824.7,1824.3,5.48133]
["bitfinex","ETHUSD",1743360117565,5.53036016,1824.7,1824.3,12.058997]
["bitfinex","ETHUSD",1743360117732,9.26665,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743360117733,5.56949592,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743360119067,8.06355592,1825.0,1824.6,5.4805]
["bitfinex","ETHUSD",1743360119279,1.78289592,1825.0,1824.6,5.53530429]
["bitfinex","ETHUSD",1743360119453,10.26239592,1825.0,1824.6,5.53530429]
["bitfinex","ETHUSD",1743360119654,10.31239608,1825.0,1824.6,5.4805]
["bitfinex","ETHUSD",1743360120248,10.31239608,1825.0,1824.5,10.96175]
["bitfinex","ETHUSD",1743360120450,5.47981,1824.9,1824.5,6.657465]
["bitfinex","ETHUSD",1743360120767,5.47981,1824.9,1824.5,12.138285]
["bitfinex","ETHUSD",1743360122663,7.26296592,1824.8,1824.5,1.176665]
["bitfinex","ETHUSD",1743360122969,12.74330592,1824.8,1824.4,6.28608]
["bitfinex","ETHUSD",1743360123173,7.26296592,1824.8,1824.4,6.28608]
["bitfinex","ETHUSD",1743360123540,5.4804,1824.7,1824.3,15.5813]
["bitfinex","ETHUSD",1743360123738,5.73178434,1824.7,1824.3,15.5813]
["bitfinex","ETHUSD",1743360124067,7.26358592,1824.6,1824.3,10.1]
["bitfinex","ETHUSD",1743360124474,0.20077833,1824.5,1824.3,10.1]
["bitfinex","ETHUSD",1743360125276,0.20077833,1824.5,1824.3,17.139702]
["bitfinex","ETHUSD",1743360126644,0.20077833,1824.5,1824.3,15.58152]
["bitfinex","ETHUSD",1743360127666,0.20077833,1824.5,1824.3,10.1]
["bitfinex","ETHUSD",1743360128384,0.20077833,1824.5,1824.2,5.48176]
["bitfinex","ETHUSD",1743360131386,7.26416592,1824.4,1824.0,23.86951]
["bitfinex","ETHUSD",1743360131587,7.26416592,1824.4,1824.0,8.28718]
["bitfinex","ETHUSD",1743360131791,0.19957904,1824.3,1824.0,10.674171]
["bitfinex","ETHUSD",1743360132282,12.74553592,1824.4,1824.0,10.674171]
["bitfinex","ETHUSD",1743360132482,0.199276,1824.2,1824.0,7.4824]
["bitfinex","ETHUSD",1743360132695,7.26416592,1824.4,1824.0,12.96464]
["bitfinex","ETHUSD",1743360132885,0.19857126,1824.1,1824.0,12.96464]
["bitfinex","ETHUSD",1743360133054,1.78289592,1824.4,1824.1,5.48215]
["bitfinex","ETHUSD",1743360133381,0.19917741,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743360133582,0.19917741,1824.3,1824.0,12.96455]
["bitfinex","ETHUSD",1743360133880,1.78289592,1824.4,1824.1,6.778585]
["bitfinex","ETHUSD",1743360134081,0.19887435,1824.2,1824.1,6.778585]
["bitfinex","ETHUSD",1743360134268,1.78289592,1824.4,1824.1,6.778585]
["bitfinex","ETHUSD",1743360134472,0.19833885,1824.2,1824.1,6.778585]
["bitfinex","ETHUSD",1743360134768,1.78289592,1824.6,1824.3,10.96294]
["bitfinex","ETHUSD",1743360135387,1.78289592,1824.6,1824.3,12.059234]
["bitfinex","ETHUSD",1743360136153,1.78289592,1824.6,1824.3,12.059124]
["bitfinex","ETHUSD",1743360137990,1.78289592,1824.6,1824.3,12.059124]
["bitfinex","ETHUSD",1743360138486,1.78289592,1824.6,1824.4,5.53605065]
["bitfinex","ETHUSD",1743360138789,0.19892939,1824.5,1824.4,6.28943]
["bitfinex","ETHUSD",1743360139001,1.78289592,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743360140492,7.26295592,1824.8,1824.4,11.77066]
["bitfinex","ETHUSD",1743360140797,7.26317592,1824.8,1824.4,7.5759454]
["bitfinex","ETHUSD",1743360141003,12.74349592,1824.8,1824.4,5.48105]
["bitfinex","ETHUSD",1743360141160,1.78289592,1824.6,1824.3,5.48147]
["bitfinex","ETHUSD",1743360142084,7.26361592,1824.6,1824.2,6.28996]
["bitfinex","ETHUSD",1743360142475,7.31361608,1824.6,1824.2,6.28996]
["bitfinex","ETHUSD",1743360145100,1.83289608,1824.6,1824.3,5.48151]
["bitfinex","ETHUSD",1743360146064,1.83289608,1824.6,1824.2,6.28996]
["bitfinex","ETHUSD",1743360146597,7.31379608,1824.6,1824.2,0.8082]
["bitfinex","ETHUSD",1743360146805,2.61519592,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743360146964,5.48174,1824.3,1824.0,2.0]
["bitfinex","ETHUSD",1743360147708,5.53174016,1824.3,1824.0,2.0]
["bitfinex","ETHUSD",1743360148004,1.78289592,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360148211,7.26485592,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360148664,7.31485608,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360149307,0.8323,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360150179,2.61519592,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360150686,9.46206153,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360150882,2.19701561,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360151212,1.43230016,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360152006,12.69385592,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360153773,0.19789493,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360154190,12.69385592,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360154490,0.19789493,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360154725,12.69385592,1824.2,1824.0,2.0]
["bitfinex","ETHUSD",1743360155026,0.24789509,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360155691,5.73004509,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360156126,8.26798689,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360163633,11.26798689,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360163933,11.21798673,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360169437,25.28072573,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360169641,17.61745473,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360169809,16.27294573,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360170130,11.21798673,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360170432,13.79394473,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360170630,11.21798673,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360170831,14.92275473,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360171338,16.03109227,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360171745,17.28193727,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360172040,17.70094526,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360172631,12.74533226,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360173018,12.32632427,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360173205,17.75432427,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360173601,11.77632427,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360173829,15.21638247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360174033,15.76638247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360174228,15.21638247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360174533,9.78838247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360174832,10.33838247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360175403,10.38838263,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360176543,4.30623247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360176751,9.83838263,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360182147,9.78838247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360182554,1.30623247,1824.1,1824.0,2.27922]
["bitfinex","ETHUSD",1743360183309,1.30623247,1824.1,1824.0,3.07472]
["bitfinex","ETHUSD",1743360183515,1.30623247,1824.1,1824.0,8.55717]
["bitfinex","ETHUSD",1743360190756,1.30623247,1824.1,1824.0,3.07472]
["bitfinex","ETHUSD",1743360191253,8.19208263,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360191566,15.81338263,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360191736,16.56708247,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360192431,17.96081446,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360192656,24.67975091,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360192936,25.79190797,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360193533,24.39169609,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360194050,23.27953903,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360194254,21.88580704,1824.1,1824.0,2.0]
["bitfinex","ETHUSD",1743360194535,5.48341,1823.7,1823.4,0.8107]
["bitfinex","ETHUSD",1743360194736,0.17947193,1823.6,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360194943,12.74989592,1823.7,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360195149,0.17947193,1823.6,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360195375,12.74989592,1823.7,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360195556,0.17947193,1823.6,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360195756,12.74989592,1823.7,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360195956,5.66316193,1823.6,1823.4,1.44568742]
["bitfinex","ETHUSD",1743360196152,1.78289592,1823.5,1823.2,0.8107]
["bitfinex","ETHUSD",1743360196375,1.78289592,1823.3,1823.2,0.8107]
["bitfinex","ETHUSD",1743360196576,1.9593198,1823.3,1823.2,0.8107]
["bitfinex","ETHUSD",1743360198235,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360198541,7.60802807,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360199336,9.39092399,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360199860,10.19462399,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360200059,13.19462399,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360200240,13.14462383,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360202669,13.42520601,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360202872,13.14462383,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360203674,14.26468102,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360208173,19.69068102,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360210747,13.46098102,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360211045,18.88598102,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360212273,6.78021112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360212449,1.29535112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360212785,6.78021112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360213081,1.29535112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360213454,6.83021128,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360213772,11.692278,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360213979,11.64227784,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360215994,1.84535112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360216289,1.89535128,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360216462,0.17529393,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360225009,6.21015393,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360225406,6.26015409,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360225603,10.61291809,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360225919,10.56291793,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360226998,3.86095385,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360227196,8.04305001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360228224,11.04305001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360228516,10.99304985,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360229634,2.50818985,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360229925,2.55819001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360231426,5.55819001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360232217,11.04305001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360232419,11.96693547,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360235934,6.48207547,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360236101,6.53207563,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360236631,12.01693563,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360236799,11.96693547,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360241740,5.50818985,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360241904,5.55819001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360245039,11.04305001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360245246,10.99304985,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360245543,5.50818985,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360245746,5.55819001,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743360250644,5.55819001,1823.2,1823.1,6.94616079]
["bitfinex","ETHUSD",1743360250645,0.17529393,1823.2,1823.1,6.94616079]
["bitfinex","ETHUSD",1743360250822,3.90587389,1823.5,1823.4,0.8026]
["bitfinex","ETHUSD",1743360251023,7.596522,1823.5,1823.4,0.8026]
["bitfinex","ETHUSD",1743360251243,8.70256093,1823.5,1823.4,0.8026]
["bitfinex","ETHUSD",1743360251411,6.19670444,1823.5,1823.4,0.8026]
["bitfinex","ETHUSD",1743360251739,5.09066551,1823.5,1823.4,0.8026]
["bitfinex","ETHUSD",1743360252047,0.14064811,1823.5,1823.4,6.915572]
["bitfinex","ETHUSD",1743360252615,0.14064811,1823.5,1823.4,6.97040904]
["bitfinex","ETHUSD",1743360252933,0.14064811,1823.5,1823.4,6.915572]
["bitfinex","ETHUSD",1743360253448,4.83289608,1824.0,1823.8,0.8026]
["bitfinex","ETHUSD",1743360253449,1.08722912,1824.0,1823.8,0.8026]
["bitfinex","ETHUSD",1743360253657,1.08722912,1824.0,1823.8,6.28559]
["bitfinex","ETHUSD",1743360255735,1.08722912,1824.0,1823.8,0.8026]
["bitfinex","ETHUSD",1743360256436,1.08722912,1824.0,1823.8,1.431169]
["bitfinex","ETHUSD",1743360258222,1.13722928,1824.0,1823.8,1.431169]
["bitfinex","ETHUSD",1743360258653,0.14323843,1823.9,1823.8,1.431169]
["bitfinex","ETHUSD",1743360260239,0.14323843,1823.9,1823.8,6.914219]
["bitfinex","ETHUSD",1743360260925,0.14323843,1823.9,1823.8,6.96904553]
["bitfinex","ETHUSD",1743360261116,3.0,1824.1,1823.9,5.48262]
["bitfinex","ETHUSD",1743360262144,3.0,1824.1,1823.9,6.7222339]
["bitfinex","ETHUSD",1743360262344,4.0778443,1824.1,1823.9,6.7222339]
["bitfinex","ETHUSD",1743360263050,4.0778443,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743360263544,4.0778443,1824.1,1823.9,6.7222339]
["bitfinex","ETHUSD",1743360263746,1.0778443,1824.1,1824.0,0.8026]
["bitfinex","ETHUSD",1743360263954,1.0778443,1824.1,1824.0,7.03753339]
["bitfinex","ETHUSD",1743360269548,1.0778443,1824.1,1823.9,1.2396839]
["bitfinex","ETHUSD",1743360269753,6.61012446,1824.1,1823.8,0.7617]
["bitfinex","ETHUSD",1743360270453,7.31539608,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360270646,1.78289592,1823.9,1823.7,10.1]
["bitfinex","ETHUSD",1743360272123,7.26539592,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360272324,7.31539608,1824.0,1823.7,10.1]
["bitfinex","ETHUSD",1743360273627,0.13487059,1823.9,1823.7,10.1]
["bitfinex","ETHUSD",1743360274948,0.13487059,1823.9,1823.6,6.2453]
["bitfinex","ETHUSD",1743360275828,0.13487059,1823.9,1823.6,6.30012981]
["bitfinex","ETHUSD",1743360276030,0.13487059,1823.9,1823.6,7.47852279]
["bitfinex","ETHUSD",1743360276229,1.08396643,1823.8,1823.6,1.94009298]
["bitfinex","ETHUSD",1743360276429,0.12278088,1823.7,1823.5,6.2455]
["bitfinex","ETHUSD",1743360277259,0.12278088,1823.7,1823.5,6.30033344]
["bitfinex","ETHUSD",1743360278661,0.12278088,1823.7,1823.5,0.7617]
["bitfinex","ETHUSD",1743360280559,0.12278088,1823.7,1823.4,10.1]
["bitfinex","ETHUSD",1743360280560,5.60614088,1823.7,1823.4,10.1]
["bitfinex","ETHUSD",1743360280723,5.60614088,1823.7,1823.3,11.73062]
["bitfinex","ETHUSD",1743360280927,5.60614088,1823.7,1823.3,7.419192]
["bitfinex","ETHUSD",1743360281353,5.65614104,1823.7,1823.3,7.419192]
["bitfinex","ETHUSD",1743360281742,5.60614088,1823.7,1823.3,7.419192]
["bitfinex","ETHUSD",1743360282142,5.60614088,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743360283965,0.12278088,1823.7,1823.4,11.02310645]
["bitfinex","ETHUSD",1743360284263,0.12278088,1823.7,1823.4,12.26405684]
["bitfinex","ETHUSD",1743360284468,0.12278088,1823.7,1823.6,6.28565]
["bitfinex","ETHUSD",1743360284641,0.12278088,1823.7,1823.6,6.34047842]
["bitfinex","ETHUSD",1743360284834,3.0,1824.0,1823.7,5.48326]
["bitfinex","ETHUSD",1743360285034,0.12372161,1823.9,1823.7,11.02123801]
["bitfinex","ETHUSD",1743360285264,0.12372161,1823.9,1823.7,12.1487338]
["bitfinex","ETHUSD",1743360287064,0.12372161,1823.9,1823.7,6.6654738]
["bitfinex","ETHUSD",1743360287269,0.12372161,1823.9,1823.7,6.72030038]
["bitfinex","ETHUSD",1743360287638,0.12372161,1823.9,1823.7,6.6654738]
["bitfinex","ETHUSD",1743360287840,3.12372161,1823.9,1823.7,1.1823238]
["bitfinex","ETHUSD",1743360291673,3.12372161,1823.9,1823.7,1.1823238]
["bitfinex","ETHUSD",1743360292771,3.12372161,1823.9,1823.7,6.6655338]
["bitfinex","ETHUSD",1743360292979,3.12372161,1823.9,1823.7,12.20353183]
["bitfinex","ETHUSD",1743360293167,3.12372161,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743360293473,0.12372161,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743360294478,0.12372161,1823.9,1823.7,6.6654938]
["bitfinex","ETHUSD",1743360294981,0.12372161,1823.9,1823.6,6.28564]
["bitfinex","ETHUSD",1743360296365,0.12372161,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743360299181,0.12372161,1823.9,1823.6,10.96711]
["bitfinex","ETHUSD",1743360299356,0.12372161,1823.9,1823.7,5.48329]
["bitfinex","ETHUSD",1743360299682,0.12372161,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743360301886,0.12372161,1823.9,1823.8,6.23925]
["bitfinex","ETHUSD",1743360302963,0.12372161,1823.9,1823.8,0.7562]
["bitfinex","ETHUSD",1743360304601,0.12372161,1823.9,1823.8,6.23925]
["bitfinex","ETHUSD",1743360306384,0.12372161,1823.9,1823.8,7.411494]
["bitfinex","ETHUSD",1743360306902,0.12372161,1823.9,1823.8,7.46631503]
["bitfinex","ETHUSD",1743360307072,10.94033016,1824.4,1824.0,5.4823]
["bitfinex","ETHUSD",1743360307274,3.0,1824.3,1824.0,5.4823]
["bitfinex","ETHUSD",1743360307501,3.11536385,1824.3,1824.0,5.4823]
["bitfinex","ETHUSD",1743360310202,3.11536385,1824.3,1824.0,6.578798]
["bitfinex","ETHUSD",1743360311301,3.11536385,1824.3,1824.0,1.096498]
["bitfinex","ETHUSD",1743360311601,8.64702401,1824.3,1823.9,5.48268]
["bitfinex","ETHUSD",1743360311802,10.42991993,1824.3,1823.9,5.48268]
["bitfinex","ETHUSD",1743360312016,6.24768,1824.2,1823.8,16.33924]
["bitfinex","ETHUSD",1743360312177,6.24768,1824.2,1823.8,16.3391]
["bitfinex","ETHUSD",1743360312508,0.11582321,1824.1,1823.8,21.82194]
["bitfinex","ETHUSD",1743360312695,0.11582321,1824.1,1823.9,5.48272]
["bitfinex","ETHUSD",1743360313098,0.81580016,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743360313311,4.78289592,1824.1,1823.5,0.8208]
["bitfinex","ETHUSD",1743360313510,5.48323,1823.8,1823.3,16.40517]
["bitfinex","ETHUSD",1743360313682,0.11403329,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743360314396,0.11403329,1823.7,1823.4,5.48406]
["bitfinex","ETHUSD",1743360315490,0.11403329,1823.7,1823.5,5.48375]
["bitfinex","ETHUSD",1743360315684,0.11403329,1823.7,1823.5,10.96754]
["bitfinex","ETHUSD",1743360315891,0.11403329,1823.7,1823.4,6.663192]
["bitfinex","ETHUSD",1743360317820,0.11403329,1823.7,1823.4,12.147252]
["bitfinex","ETHUSD",1743360318186,0.11403329,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743360318688,0.11403329,1823.7,1823.5,5.48386]
["bitfinex","ETHUSD",1743360321012,0.11403329,1823.7,1823.6,6.35928337]
["bitfinex","ETHUSD",1743360321219,0.11403329,1823.7,1823.6,6.30445]
["bitfinex","ETHUSD",1743360321427,3.0,1824.0,1823.7,5.48309]
["bitfinex","ETHUSD",1743360321598,3.0,1824.0,1823.8,5.48303]
["bitfinex","ETHUSD",1743360321803,3.0,1824.0,1823.7,5.48309]
["bitfinex","ETHUSD",1743360322183,8.53249016,1824.0,1823.6,6.30444]
["bitfinex","ETHUSD",1743360322641,8.53249016,1824.0,1823.6,11.78795]
["bitfinex","ETHUSD",1743360322954,4.83289608,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743360323090,10.26548592,1824.0,1823.6,7.60457542]
["bitfinex","ETHUSD",1743360323286,10.31548608,1824.0,1823.6,7.60457542]
["bitfinex","ETHUSD",1743360323491,10.31548608,1824.0,1823.7,5.48334]
["bitfinex","ETHUSD",1743360324185,10.31548608,1824.0,1823.6,6.30431]
["bitfinex","ETHUSD",1743360324386,10.31548608,1824.0,1823.4,1.178942]
["bitfinex","ETHUSD",1743360324387,8.03194592,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743360324599,8.03194592,1823.8,1823.4,5.53906611]
["bitfinex","ETHUSD",1743360324799,8.08194608,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743360326701,8.08194608,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743360326887,2.54869592,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743360327092,2.54869592,1823.8,1823.6,5.48354]
["bitfinex","ETHUSD",1743360327309,2.54869592,1823.8,1823.4,5.48419]
["bitfinex","ETHUSD",1743360327511,2.54869592,1823.8,1823.5,5.4839]
["bitfinex","ETHUSD",1743360330624,2.54869592,1823.8,1823.5,10.96766]
["bitfinex","ETHUSD",1743360331418,2.54869592,1823.8,1823.5,10.9676]
["bitfinex","ETHUSD",1743360331731,2.54869592,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743360332291,4.78289592,1824.0,1823.6,0.85433362]
["bitfinex","ETHUSD",1743360332496,1.11308778,1824.2,1823.6,5.48362]
["bitfinex","ETHUSD",1743360332731,1.11308778,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743360333999,1.11308778,1824.2,1824.1,5.53697161]
["bitfinex","ETHUSD",1743360334219,1.11308778,1824.2,1824.1,6.33647161]
["bitfinex","ETHUSD",1743360334418,8.06998608,1824.5,1824.1,6.28165]
["bitfinex","ETHUSD",1743360334631,1.78289592,1824.4,1824.1,6.28165]
["bitfinex","ETHUSD",1743360335738,1.78289592,1824.4,1824.1,11.76359]
["bitfinex","ETHUSD",1743360336042,1.78289592,1824.4,1824.2,5.4817]
["bitfinex","ETHUSD",1743360342557,0.80600016,1824.5,1824.2,5.48165]
["bitfinex","ETHUSD",1743360342760,5.48042,1824.7,1824.3,5.48137]
["bitfinex","ETHUSD",1743360342761,6.1567,1824.7,1824.3,5.48137]
["bitfinex","ETHUSD",1743360342963,0.10298085,1824.5,1824.4,5.48119]
["bitfinex","ETHUSD",1743360343461,6.20670016,1824.7,1824.4,5.48119]
["bitfinex","ETHUSD",1743360343646,0.10298085,1824.5,1824.4,5.48119]
["bitfinex","ETHUSD",1743360343853,7.31373608,1824.6,1824.2,5.48184]
["bitfinex","ETHUSD",1743360344168,7.31373608,1824.6,1823.7,0.548362]
["bitfinex","ETHUSD",1743360344169,0.55,1824.3,1823.9,0.7746]
["bitfinex","ETHUSD",1743360344320,2.58659608,1824.2,1823.8,5.48294]
["bitfinex","ETHUSD",1743360344521,2.58659608,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743360344749,1.83289608,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743360344950,0.7537,1824.9,1824.4,0.7746]
["bitfinex","ETHUSD",1743360345156,0.1040898,1824.8,1824.7,5.48021]
["bitfinex","ETHUSD",1743360345348,2.53659592,1824.9,1824.7,5.48021]
["bitfinex","ETHUSD",1743360345730,0.7537,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743360345930,0.7537,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743360346232,29.021,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743360346460,3.64648506,1825.4,1825.2,5.4787]
["bitfinex","ETHUSD",1743360346661,1.10988914,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743360347161,30.79889592,1825.8,1825.3,0.7746]
["bitfinex","ETHUSD",1743360347347,30.79889592,1825.8,1825.5,5.47779]
["bitfinex","ETHUSD",1743360347738,29.016,1825.8,1825.6,5.47762]
["bitfinex","ETHUSD",1743360348566,0.11095343,1825.7,1825.4,15.57802]
["bitfinex","ETHUSD",1743360349295,0.86465343,1825.7,1825.4,15.57802]
["bitfinex","ETHUSD",1743360349454,5.47795,1825.5,1825.4,10.1]
["bitfinex","ETHUSD",1743360349759,0.1162344,1825.5,1825.2,5.47858]
["bitfinex","ETHUSD",1743360351975,0.16623456,1825.5,1825.1,5.47914]
["bitfinex","ETHUSD",1743360352161,0.16623456,1825.5,1825.1,7.58497]
["bitfinex","ETHUSD",1743360352481,0.11623456,1825.5,1825.1,7.58497]
["bitfinex","ETHUSD",1743360352797,0.7874,1825.4,1825.1,2.10583]
["bitfinex","ETHUSD",1743360353099,7.26174592,1825.2,1824.9,1.870559]
["bitfinex","ETHUSD",1743360353281,7.26235592,1825.0,1824.8,10.1]
["bitfinex","ETHUSD",1743360353487,7.26235592,1825.0,1824.5,16.3927]
["bitfinex","ETHUSD",1743360353667,0.109446,1824.9,1824.5,16.3927]
["bitfinex","ETHUSD",1743360353992,5.589256,1824.9,1824.5,16.3927]
["bitfinex","ETHUSD",1743360354193,5.589256,1824.9,1824.6,1.63927]
["bitfinex","ETHUSD",1743360354388,0.109446,1824.9,1824.6,1.63927]
["bitfinex","ETHUSD",1743360354596,5.589226,1824.9,1824.6,1.63927]
["bitfinex","ETHUSD",1743360355095,5.589226,1824.9,1824.5,0.8118]
["bitfinex","ETHUSD",1743360355096,5.63922616,1824.9,1824.5,0.8118]
["bitfinex","ETHUSD",1743360355396,0.15944616,1824.9,1824.5,6.34740307]
["bitfinex","ETHUSD",1743360355558,0.109446,1824.9,1824.5,11.82815307]
["bitfinex","ETHUSD",1743360355890,0.109446,1824.9,1824.5,11.77335]
["bitfinex","ETHUSD",1743360356098,0.009446,1824.9,1824.5,6.29255]
["bitfinex","ETHUSD",1743360356281,5.4798,1824.9,1824.5,7.52473299]
["bitfinex","ETHUSD",1743360356597,5.4798,1824.9,1824.5,1.17738]
["bitfinex","ETHUSD",1743360356899,5.52980016,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743360358093,7.26235592,1825.0,1824.5,10.96188]
["bitfinex","ETHUSD",1743360358299,7.26235592,1825.0,1824.3,10.9144]
["bitfinex","ETHUSD",1743360358300,1.78289592,1825.0,1824.7,5.48024]
["bitfinex","ETHUSD",1743360358450,5.398,1824.9,1824.8,5.53464765]
["bitfinex","ETHUSD",1743360358656,0.05000016,1825.2,1824.9,5.47951]
["bitfinex","ETHUSD",1743360358885,0.05000016,1825.2,1824.8,11.28291977]
["bitfinex","ETHUSD",1743360358886,6.2008,1825.4,1825.0,5.53410589]
["bitfinex","ETHUSD",1743360359187,11.67909,1825.4,1825.0,5.4793]
["bitfinex","ETHUSD",1743360359381,6.2008,1825.4,1825.1,0.0547859]
["bitfinex","ETHUSD",1743360359551,13.51213608,1825.4,1824.9,5.47968]
["bitfinex","ETHUSD",1743360359761,5.47859,1825.3,1825.0,0.547968]
["bitfinex","ETHUSD",1743360360259,5.47856,1825.3,1825.0,0.547968]
["bitfinex","ETHUSD",1743360360450,5.52856016,1825.3,1825.0,0.547968]
["bitfinex","ETHUSD",1743360360663,5.52856016,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743360360664,5.47856,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743360360996,13.46200592,1825.4,1824.9,5.47973]
["bitfinex","ETHUSD",1743360361697,13.46200592,1825.4,1825.0,5.47928]
["bitfinex","ETHUSD",1743360361898,13.46200592,1825.4,1825.0,5.53406863]
["bitfinex","ETHUSD",1743360362115,13.46200592,1825.4,1825.0,6.58065986]
["bitfinex","ETHUSD",1743360362600,0.05000016,1825.3,1825.0,6.58065986]
["bitfinex","ETHUSD",1743360362778,5.52857016,1825.3,1825.0,1.10137986]
["bitfinex","ETHUSD",1743360363094,5.52857016,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743360363499,5.47893,1825.2,1824.8,16.76294977]
["bitfinex","ETHUSD",1743360363666,5.47857,1825.3,1824.8,16.76294977]
["bitfinex","ETHUSD",1743360363866,5.52857016,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743360364177,5.52857016,1825.3,1824.9,5.47962]
["bitfinex","ETHUSD",1743360364494,0.8028,1825.6,1825.2,5.47866]
["bitfinex","ETHUSD",1743360364701,5.397,1825.4,1825.2,10.95739]
["bitfinex","ETHUSD",1743360365068,5.397,1825.5,1825.4,6.29239]
["bitfinex","ETHUSD",1743360365304,34.413,1825.8,1825.6,5.47742]
["bitfinex","ETHUSD",1743360365472,34.413,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743360365669,29.016,1825.8,1825.6,12.050357]
["bitfinex","ETHUSD",1743360365894,29.016,1825.8,1825.6,6.572907]
["bitfinex","ETHUSD",1743360366088,29.016,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743360366475,29.016,1825.8,1825.6,12.050397]
["bitfinex","ETHUSD",1743360366805,29.016,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743360368201,29.016,1825.8,1825.7,6.6823757]
["bitfinex","ETHUSD",1743360369270,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743360369470,0.05,1825.9,1825.8,16.39145]
["bitfinex","ETHUSD",1743360369773,0.05,1825.9,1825.8,19.39145]
["bitfinex","ETHUSD",1743360370676,1.78289592,1826.8,1826.5,5.47468]
["bitfinex","ETHUSD",1743360370876,1.78289592,1826.7,1826.3,5.47554]
["bitfinex","ETHUSD",1743360371107,2.61379592,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743360371273,2.61379592,1826.6,1826.4,5.47518]
["bitfinex","ETHUSD",1743360371882,1.78289592,1826.5,1826.2,15.52584]
["bitfinex","ETHUSD",1743360372084,1.78289592,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360372282,1.78289592,1826.5,1826.3,10.95089]
["bitfinex","ETHUSD",1743360372478,1.78289592,1826.6,1826.4,5.47513]
["bitfinex","ETHUSD",1743360372683,1.78289592,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743360372899,2.61379592,1826.8,1826.6,5.47465]
["bitfinex","ETHUSD",1743360373104,7.22789592,1826.9,1826.6,5.47447]
["bitfinex","ETHUSD",1743360373319,1.78289592,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743360373607,1.78289592,1826.8,1826.6,5.47465]
["bitfinex","ETHUSD",1743360373814,1.78289592,1826.8,1826.6,5.47462]
["bitfinex","ETHUSD",1743360374405,1.78289592,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743360374579,1.78289592,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743360375306,2.66379608,1826.6,1826.2,10.95134]
["bitfinex","ETHUSD",1743360375517,7.17689592,1826.5,1826.3,5.47551]
["bitfinex","ETHUSD",1743360375712,5.394,1826.5,1826.3,5.47534]
["bitfinex","ETHUSD",1743360376098,7.30828608,1826.4,1826.1,10.05]
["bitfinex","ETHUSD",1743360376299,1.78289592,1826.2,1826.1,15.52615]
["bitfinex","ETHUSD",1743360376506,1.78289592,1826.2,1826.0,5.47621]
["bitfinex","ETHUSD",1743360376701,1.78289592,1826.1,1825.8,10.05]
["bitfinex","ETHUSD",1743360377017,1.78289592,1825.9,1825.8,10.05]
["bitfinex","ETHUSD",1743360377187,1.78289592,1826.1,1825.8,10.05]
["bitfinex","ETHUSD",1743360377387,5.393,1826.1,1826.0,5.4764]
["bitfinex","ETHUSD",1743360378498,5.393,1826.1,1825.9,5.4766]
["bitfinex","ETHUSD",1743360378913,5.393,1826.1,1825.9,5.47652]
["bitfinex","ETHUSD",1743360379342,5.393,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743360379698,5.393,1826.1,1825.9,5.47652]
["bitfinex","ETHUSD",1743360379928,5.393,1826.1,1825.8,16.34353]
["bitfinex","ETHUSD",1743360380130,28.986,1826.3,1825.9,0.05476113]
["bitfinex","ETHUSD",1743360380294,34.378,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743360380612,6.30495,1826.8,1826.3,5.47527]
["bitfinex","ETHUSD",1743360380820,1.78289592,1826.6,1826.3,10.95063]
["bitfinex","ETHUSD",1743360381210,1.78289592,1826.6,1826.3,5.47527]
["bitfinex","ETHUSD",1743360381406,1.78289592,1826.6,1826.4,5.47511]
["bitfinex","ETHUSD",1743360382249,1.78289592,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743360382538,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360382848,0.05,1826.9,1826.8,5.52878115]
["bitfinex","ETHUSD",1743360383346,0.05,1826.9,1826.8,8.52878115]
["bitfinex","ETHUSD",1743360383561,0.05,1826.9,1826.8,19.39528115]
["bitfinex","ETHUSD",1743360383852,0.05,1826.9,1826.8,21.82750312]
["bitfinex","ETHUSD",1743360384341,0.05,1826.9,1826.8,22.24148099]
["bitfinex","ETHUSD",1743360384845,0.05,1826.9,1826.8,21.82750312]
["bitfinex","ETHUSD",1743360385201,0.05,1826.9,1826.8,10.05]
["bitfinex","ETHUSD",1743360385812,5.57375016,1826.9,1826.5,15.52467]
["bitfinex","ETHUSD",1743360386032,0.05,1826.9,1826.6,0.05474048]
["bitfinex","ETHUSD",1743360386421,0.05,1826.9,1826.6,0.05474047]
["bitfinex","ETHUSD",1743360386600,0.05,1826.9,1826.6,5.52939047]
["bitfinex","ETHUSD",1743360386935,0.05,1826.9,1826.5,15.52467]
["bitfinex","ETHUSD",1743360387103,0.05,1826.9,1826.6,0.05474055]
["bitfinex","ETHUSD",1743360387298,5.52379,1826.9,1826.6,0.05474055]
["bitfinex","ETHUSD",1743360387629,5.47477,1826.6,1826.2,16.33512]
["bitfinex","ETHUSD",1743360387835,10.86477,1826.6,1826.2,0.8095]
["bitfinex","ETHUSD",1743360388042,10.86477,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743360388243,6.07495016,1826.5,1826.0,5.47644]
["bitfinex","ETHUSD",1743360388533,0.7526,1826.4,1826.0,7.029084]
["bitfinex","ETHUSD",1743360388733,0.7526,1826.4,1826.1,5.53089379]
["bitfinex","ETHUSD",1743360388929,0.7526,1826.4,1826.2,5.47584]
["bitfinex","ETHUSD",1743360389301,0.7526,1826.4,1826.1,5.47614]
["bitfinex","ETHUSD",1743360389504,0.7526,1826.4,1826.1,5.53089372]
["bitfinex","ETHUSD",1743360389743,0.7526,1826.4,1826.1,0.76310749]
["bitfinex","ETHUSD",1743360390101,0.7526,1826.4,1826.1,0.70835377]
["bitfinex","ETHUSD",1743360390301,0.7526,1826.4,1826.1,0.76310754]
["bitfinex","ETHUSD",1743360391328,0.7526,1826.4,1826.0,7.028864]
["bitfinex","ETHUSD",1743360391329,6.2281,1826.4,1826.0,1.60739781]
["bitfinex","ETHUSD",1743360391730,5.47559,1826.3,1826.0,1.552644]
["bitfinex","ETHUSD",1743360392033,5.39,1826.2,1826.0,1.552644]
["bitfinex","ETHUSD",1743360392608,5.39,1826.2,1826.0,7.083802]
["bitfinex","ETHUSD",1743360393298,5.47492,1826.6,1826.0,1.607402]
["bitfinex","ETHUSD",1743360393505,5.39,1826.5,1826.2,5.47567]
["bitfinex","ETHUSD",1743360393839,0.7526,1826.6,1826.4,5.47497]
["bitfinex","ETHUSD",1743360393840,5.39,1826.6,1826.4,5.47497]
["bitfinex","ETHUSD",1743360394911,5.39,1826.6,1826.4,5.52971541]
["bitfinex","ETHUSD",1743360395515,5.39,1826.6,1826.4,5.47497]
["bitfinex","ETHUSD",1743360396036,28.977,1826.7,1826.4,5.47497]
["bitfinex","ETHUSD",1743360396237,34.367,1826.7,1826.3,15.52554]
["bitfinex","ETHUSD",1743360396530,39.84139,1826.7,1826.3,17.7432894]
["bitfinex","ETHUSD",1743360397606,5.47478,1826.6,1826.3,10.05]
["bitfinex","ETHUSD",1743360398032,10.99969016,1826.6,1826.1,16.3355]
["bitfinex","ETHUSD",1743360398217,5.47478,1826.6,1826.1,16.33541]
["bitfinex","ETHUSD",1743360398610,5.4755,1826.4,1826.1,10.05]
["bitfinex","ETHUSD",1743360399042,5.389,1826.3,1826.1,10.05]
["bitfinex","ETHUSD",1743360399218,5.389,1826.3,1826.1,11.26501976]
["bitfinex","ETHUSD",1743360399420,5.389,1826.3,1826.1,11.2102644]
["bitfinex","ETHUSD",1743360400207,10.86455,1826.3,1826.1,11.2102644]
["bitfinex","ETHUSD",1743360400434,10.86455,1826.3,1826.1,10.05]
["bitfinex","ETHUSD",1743360400435,5.47585,1826.2,1826.1,10.05]
["bitfinex","ETHUSD",1743360400654,5.47585,1826.2,1825.8,15.52692]
["bitfinex","ETHUSD",1743360400807,10.95198,1826.2,1825.9,0.05476048]
["bitfinex","ETHUSD",1743360401008,5.47585,1826.2,1825.9,0.05476048]
["bitfinex","ETHUSD",1743360401244,5.389,1826.3,1825.9,0.05476048]
["bitfinex","ETHUSD",1743360401245,10.86466,1826.3,1825.9,0.05476048]
["bitfinex","ETHUSD",1743360401445,10.86466,1826.3,1825.9,2.16061153]
["bitfinex","ETHUSD",1743360402054,10.86466,1826.3,1825.9,2.10585105]
["bitfinex","ETHUSD",1743360402055,5.389,1826.3,1825.9,2.10585105]
["bitfinex","ETHUSD",1743360402352,0.8061,1826.2,1825.9,5.47663]
["bitfinex","ETHUSD",1743360402657,0.8061,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743360403031,0.8061,1826.2,1825.9,5.53146051]
["bitfinex","ETHUSD",1743360403341,0.8061,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743360403542,0.8061,1826.2,1825.9,5.53146044]
["bitfinex","ETHUSD",1743360403752,0.8061,1826.2,1825.9,13.11391048]
["bitfinex","ETHUSD",1743360403951,6.28105,1826.5,1826.0,5.47615]
["bitfinex","ETHUSD",1743360404153,5.389,1826.3,1826.1,6.33309431]
["bitfinex","ETHUSD",1743360404656,5.389,1826.3,1826.1,6.27834]
["bitfinex","ETHUSD",1743360404956,5.389,1826.3,1826.2,0.627834]
["bitfinex","ETHUSD",1743360405952,5.389,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743360406343,5.389,1826.3,1826.1,5.53075391]
["bitfinex","ETHUSD",1743360406546,5.389,1826.3,1826.1,5.476]
["bitfinex","ETHUSD",1743360406746,5.389,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743360407455,35.25746,1826.7,1826.3,5.4754]
["bitfinex","ETHUSD",1743360407620,35.25746,1826.7,1826.4,5.52999557]
["bitfinex","ETHUSD",1743360407621,29.7831,1826.7,1826.4,5.52999557]
["bitfinex","ETHUSD",1743360407824,0.05,1826.9,1826.6,5.47447]
["bitfinex","ETHUSD",1743360408331,0.05,1826.9,1826.7,0.05473538]
["bitfinex","ETHUSD",1743360408530,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360409069,0.05,1826.9,1826.8,0.0547345]
["bitfinex","ETHUSD",1743360409235,0.05,1826.9,1826.7,5.47413]
["bitfinex","ETHUSD",1743360409437,0.05,1826.9,1826.8,0.547413]
["bitfinex","ETHUSD",1743360409845,0.05,1826.9,1826.6,15.52464]
["bitfinex","ETHUSD",1743360410721,0.05,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743360410831,5.52381,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360411037,0.8061,1826.8,1826.6,10.05]
["bitfinex","ETHUSD",1743360411343,0.05,1826.9,1826.6,17.077053]
["bitfinex","ETHUSD",1743360411869,0.05,1826.9,1826.6,11.602483]
["bitfinex","ETHUSD",1743360412075,5.5239,1826.9,1826.6,11.602483]
["bitfinex","ETHUSD",1743360412744,5.5239,1826.9,1826.6,1.552483]
["bitfinex","ETHUSD",1743360413080,5.5239,1826.9,1826.5,5.52957114]
["bitfinex","ETHUSD",1743360413374,5.57390016,1826.9,1826.5,5.47483]
["bitfinex","ETHUSD",1743360413676,5.5239,1826.9,1826.5,5.52957122]
["bitfinex","ETHUSD",1743360413871,5.4743,1826.8,1826.4,10.05]
["bitfinex","ETHUSD",1743360414078,5.57376016,1826.9,1826.4,21.0002]
["bitfinex","ETHUSD",1743360414233,5.57376016,1826.9,1826.4,23.2979965]
["bitfinex","ETHUSD",1743360414433,0.05,1826.9,1826.5,5.52949118]
["bitfinex","ETHUSD",1743360414662,0.05,1826.9,1826.5,5.47475]
["bitfinex","ETHUSD",1743360415169,0.05,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743360415469,0.05,1826.9,1826.5,5.47475]
["bitfinex","ETHUSD",1743360415671,5.52384,1826.9,1826.5,7.80452865]
["bitfinex","ETHUSD",1743360415842,0.05,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743360416044,0.05,1826.9,1826.5,7.80452865]
["bitfinex","ETHUSD",1743360416243,0.05,1826.9,1826.5,7.8592698]
["bitfinex","ETHUSD",1743360417188,5.52378,1826.9,1826.5,7.80452865]
["bitfinex","ETHUSD",1743360417335,5.57378016,1826.9,1826.5,7.80452865]
["bitfinex","ETHUSD",1743360417536,0.05,1826.9,1826.4,15.52506]
["bitfinex","ETHUSD",1743360417764,10.96082016,1826.9,1826.4,21.00019]
["bitfinex","ETHUSD",1743360417964,5.47415,1826.8,1826.4,15.52506]
["bitfinex","ETHUSD",1743360418192,5.47415,1826.8,1826.4,21.00008]
["bitfinex","ETHUSD",1743360418336,5.47415,1826.8,1826.4,23.2978645]
["bitfinex","ETHUSD",1743360418655,10.9108,1826.9,1826.5,10.05]
["bitfinex","ETHUSD",1743360418856,0.05,1826.9,1826.7,6.2813]
["bitfinex","ETHUSD",1743360419064,5.437,1826.9,1826.7,6.2813]
["bitfinex","ETHUSD",1743360420781,5.437,1826.9,1826.7,0.8072]
["bitfinex","ETHUSD",1743360421077,5.437,1826.9,1826.6,10.94928]
["bitfinex","ETHUSD",1743360421263,5.437,1826.9,1826.6,13.129928]
["bitfinex","ETHUSD",1743360421462,5.437,1826.9,1826.6,7.655288]
["bitfinex","ETHUSD",1743360421666,5.47409,1826.8,1826.5,10.05]
["bitfinex","ETHUSD",1743360421984,6.80495,1826.6,1826.5,10.05]
["bitfinex","ETHUSD",1743360422193,6.85495016,1826.6,1826.5,10.05]
["bitfinex","ETHUSD",1743360422867,6.25586,1826.3,1825.9,18.43951004]
["bitfinex","ETHUSD",1743360423194,6.1663,1826.3,1826.0,1.843951]
["bitfinex","ETHUSD",1743360423480,5.386,1826.3,1826.1,5.47613]
["bitfinex","ETHUSD",1743360423849,0.05,1826.9,1826.6,5.47441]
["bitfinex","ETHUSD",1743360424078,0.05,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743360424459,0.05,1826.9,1826.6,0.05473999]
["bitfinex","ETHUSD",1743360424645,0.05,1826.9,1826.6,5.52934999]
["bitfinex","ETHUSD",1743360424974,0.05,1826.9,1826.7,5.47423]
["bitfinex","ETHUSD",1743360426083,0.05,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743360426237,0.05,1826.9,1826.6,10.94903]
["bitfinex","ETHUSD",1743360426442,0.05,1826.9,1826.6,5.47442]
["bitfinex","ETHUSD",1743360427540,0.10000016,1826.9,1826.5,15.52488]
["bitfinex","ETHUSD",1743360427740,0.10000016,1826.9,1826.6,5.4746]
["bitfinex","ETHUSD",1743360428045,0.05,1826.9,1826.6,5.4746]
["bitfinex","ETHUSD",1743360428266,0.05,1826.9,1826.5,15.52488]
["bitfinex","ETHUSD",1743360428466,5.57376016,1826.9,1826.5,20.99971]
["bitfinex","ETHUSD",1743360428673,5.52376,1826.9,1826.5,15.52483]
["bitfinex","ETHUSD",1743360428843,5.57376016,1826.9,1826.5,15.52483]
["bitfinex","ETHUSD",1743360429676,5.52376,1826.9,1826.5,15.52483]
["bitfinex","ETHUSD",1743360429881,0.8292,1826.7,1826.5,10.05]
["bitfinex","ETHUSD",1743360430578,0.55,1826.8,1826.5,15.5248]
["bitfinex","ETHUSD",1743360430809,0.8261,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743360431385,0.8261,1826.9,1826.6,5.52933036]
["bitfinex","ETHUSD",1743360431562,0.8261,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743360431895,0.8261,1826.9,1826.5,15.52494]
["bitfinex","ETHUSD",1743360432063,0.8261,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743360432266,0.8261,1826.9,1826.5,15.52483]
["bitfinex","ETHUSD",1743360432589,6.02406,1826.8,1826.5,10.05]
["bitfinex","ETHUSD",1743360433171,6.02406,1826.8,1826.4,5.4752]
["bitfinex","ETHUSD",1743360434790,0.55,1826.6,1826.3,10.05]
["bitfinex","ETHUSD",1743360434989,0.7761,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743360435152,6.25146,1826.4,1826.0,2.176396]
["bitfinex","ETHUSD",1743360435493,6.25146,1826.4,1825.8,5.47704]
["bitfinex","ETHUSD",1743360435494,6.02574,1826.3,1825.8,5.47704]
["bitfinex","ETHUSD",1743360435660,6.02574,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743360435661,0.7761,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743360435907,5.386,1826.1,1825.9,5.47674]
["bitfinex","ETHUSD",1743360437330,5.386,1826.1,1825.9,5.47652]
["bitfinex","ETHUSD",1743360437626,5.386,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743360437813,5.386,1826.1,1826.0,6.571747]
["bitfinex","ETHUSD",1743360438014,5.935,1826.3,1826.0,12.047987]
["bitfinex","ETHUSD",1743360438705,5.935,1826.3,1826.0,6.571537]
["bitfinex","ETHUSD",1743360439027,0.55,1826.3,1826.0,6.571537]
["bitfinex","ETHUSD",1743360439197,5.936,1826.3,1826.0,6.62626511]
["bitfinex","ETHUSD",1743360439398,5.936,1826.3,1826.0,6.571507]
["bitfinex","ETHUSD",1743360439622,5.936,1826.3,1826.0,5.47621]
["bitfinex","ETHUSD",1743360440324,5.936,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743360440696,5.98600016,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743360440897,5.98600016,1826.3,1825.7,10.8109]
["bitfinex","ETHUSD",1743360440898,5.936,1826.3,1826.0,5.53118811]
["bitfinex","ETHUSD",1743360441500,5.936,1826.3,1826.0,11.00751811]
["bitfinex","ETHUSD",1743360441815,0.05,1826.9,1826.3,0.7609]
["bitfinex","ETHUSD",1743360442048,0.05000016,1826.8,1826.4,15.52497]
["bitfinex","ETHUSD",1743360442205,0.10000016,1826.9,1826.5,5.47493]
["bitfinex","ETHUSD",1743360442415,0.55,1826.8,1826.4,21.00008]
["bitfinex","ETHUSD",1743360443027,0.55,1826.8,1826.4,21.0001]
["bitfinex","ETHUSD",1743360443431,0.55,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743360444902,0.55,1826.8,1826.4,5.47497]
["bitfinex","ETHUSD",1743360445234,0.7761,1826.7,1826.4,10.9501]
["bitfinex","ETHUSD",1743360445424,0.7761,1826.7,1826.4,12.1212]
["bitfinex","ETHUSD",1743360445735,0.55,1826.6,1826.4,6.64607]
["bitfinex","ETHUSD",1743360445943,0.55,1826.6,1826.2,15.52558]
["bitfinex","ETHUSD",1743360446541,0.60000016,1826.6,1826.2,15.52558]
["bitfinex","ETHUSD",1743360448051,0.60000016,1826.6,1826.3,5.47539]
["bitfinex","ETHUSD",1743360450042,0.60000016,1826.6,1826.2,15.52558]
["bitfinex","ETHUSD",1743360450746,5.47571,1826.3,1826.0,10.05]
["bitfinex","ETHUSD",1743360450950,6.23590016,1826.2,1825.7,16.34324]
["bitfinex","ETHUSD",1743360451131,6.23590016,1826.2,1825.7,5.47734]
["bitfinex","ETHUSD",1743360451132,11.71186016,1826.2,1825.7,5.47734]
["bitfinex","ETHUSD",1743360451334,11.66186,1826.2,1825.7,7.61904561]
["bitfinex","ETHUSD",1743360451544,0.05000016,1826.1,1825.7,7.61904561]
["bitfinex","ETHUSD",1743360452455,0.05000016,1826.1,1825.7,13.09616561]
["bitfinex","ETHUSD",1743360452828,0.05000016,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743360453352,5.52619016,1826.1,1825.6,15.52763]
["bitfinex","ETHUSD",1743360453554,0.8009,1826.0,1825.6,7.659778]
["bitfinex","ETHUSD",1743360453737,0.8009,1826.0,1825.6,13.137228]
["bitfinex","ETHUSD",1743360454056,0.8009,1826.0,1825.7,5.47721]
["bitfinex","ETHUSD",1743360454251,0.8009,1826.2,1825.9,5.47659]
["bitfinex","ETHUSD",1743360454570,6.1859,1826.2,1826.0,5.47642]
["bitfinex","ETHUSD",1743360454755,5.385,1826.2,1826.0,5.47642]
["bitfinex","ETHUSD",1743360458944,5.385,1826.2,1825.9,6.11131585]
["bitfinex","ETHUSD",1743360459351,5.385,1826.2,1825.9,11.58784585]
["bitfinex","ETHUSD",1743360459547,5.385,1826.2,1826.0,5.47639]
["bitfinex","ETHUSD",1743360460261,6.02496,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743360460262,5.385,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743360460631,0.8009,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743360461349,0.8009,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743360461350,0.8009,1826.6,1826.2,5.4758]
["bitfinex","ETHUSD",1743360461936,0.8009,1826.6,1826.2,5.53055086]
["bitfinex","ETHUSD",1743360462134,0.8009,1826.6,1826.3,0.55305509]
["bitfinex","ETHUSD",1743360462526,0.55,1826.5,1826.1,15.52612]
["bitfinex","ETHUSD",1743360462775,0.05000016,1826.4,1826.1,10.05]
["bitfinex","ETHUSD",1743360462972,0.8255,1826.3,1826.1,10.05]
["bitfinex","ETHUSD",1743360463475,6.2105,1826.3,1826.1,10.05]
["bitfinex","ETHUSD",1743360463828,5.385,1826.3,1826.1,10.05]
["bitfinex","ETHUSD",1743360464030,5.385,1826.3,1826.1,22.22330646]
["bitfinex","ETHUSD",1743360464233,5.385,1826.3,1826.1,16.74733646]
["bitfinex","ETHUSD",1743360465464,5.385,1826.3,1826.1,6.69733646]
["bitfinex","ETHUSD",1743360467166,0.87550016,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743360467347,5.385,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743360469667,5.385,1826.6,1826.2,5.47582]
["bitfinex","ETHUSD",1743360469868,5.385,1826.6,1826.2,6.18625688]
["bitfinex","ETHUSD",1743360470443,5.43500016,1826.6,1826.2,11.66196688]
["bitfinex","ETHUSD",1743360470642,5.385,1826.6,1826.2,11.66196688]
["bitfinex","ETHUSD",1743360470981,5.385,1826.6,1826.2,0.71043688]
["bitfinex","ETHUSD",1743360471282,0.8255,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743360471576,6.90047016,1826.5,1826.0,5.47641]
["bitfinex","ETHUSD",1743360472178,1.42550016,1826.5,1826.1,5.47586]
["bitfinex","ETHUSD",1743360473585,1.42550016,1826.5,1826.1,6.24516]
["bitfinex","ETHUSD",1743360475560,1.42550016,1826.5,1826.0,6.30862]
["bitfinex","ETHUSD",1743360475759,6.80950016,1826.5,1826.1,5.47612]
["bitfinex","ETHUSD",1743360476386,6.80950016,1826.5,1826.0,3.015736]
["bitfinex","ETHUSD",1743360476387,12.28468016,1826.5,1826.0,3.015736]
["bitfinex","ETHUSD",1743360476587,12.23468,1826.5,1826.0,7.659946]
["bitfinex","ETHUSD",1743360476786,12.23458,1826.5,1826.0,7.659946]
["bitfinex","ETHUSD",1743360476953,0.05000016,1826.4,1826.0,7.659946]
["bitfinex","ETHUSD",1743360477153,0.05000016,1826.4,1826.0,17.709946]
["bitfinex","ETHUSD",1743360477475,0.05000016,1826.4,1826.0,23.186176]
["bitfinex","ETHUSD",1743360477982,6.80950016,1826.5,1826.0,23.186176]
["bitfinex","ETHUSD",1743360478384,6.80950016,1826.5,1826.0,17.709766]
["bitfinex","ETHUSD",1743360478785,12.28445016,1826.5,1826.0,17.709766]
["bitfinex","ETHUSD",1743360479080,12.23445,1826.5,1826.0,17.709766]
["bitfinex","ETHUSD",1743360479277,0.05000016,1826.4,1826.0,17.709766]
["bitfinex","ETHUSD",1743360480194,5.52533016,1826.4,1826.0,12.233536]
["bitfinex","ETHUSD",1743360480497,0.7787,1826.3,1826.0,10.05]
["bitfinex","ETHUSD",1743360481308,0.05000016,1826.2,1826.0,10.05]
["bitfinex","ETHUSD",1743360481473,0.05000016,1826.2,1825.7,10.05]
["bitfinex","ETHUSD",1743360481474,5.47666,1826.0,1825.7,10.05]
["bitfinex","ETHUSD",1743360481676,5.52666016,1826.0,1825.7,10.05]
["bitfinex","ETHUSD",1743360481878,6.07970438,1826.0,1825.7,10.05]
["bitfinex","ETHUSD",1743360482078,0.7787,1825.9,1825.7,10.05]
["bitfinex","ETHUSD",1743360482406,1.37870016,1825.9,1825.4,5.47813]
["bitfinex","ETHUSD",1743360482607,0.55,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743360483200,0.55,1825.8,1825.4,5.47813]
["bitfinex","ETHUSD",1743360483401,0.55,1825.8,1825.4,6.71179262]
["bitfinex","ETHUSD",1743360483915,0.55,1825.8,1825.4,1.178886]
["bitfinex","ETHUSD",1743360484219,0.55,1825.8,1825.3,10.05]
["bitfinex","ETHUSD",1743360484220,6.25608,1825.7,1825.3,10.05]
["bitfinex","ETHUSD",1743360484509,0.82870016,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743360484806,6.21270016,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743360485474,6.21270016,1825.7,1825.2,5.47861]
["bitfinex","ETHUSD",1743360485679,6.21270016,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743360486087,5.384,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743360486403,5.384,1825.7,1825.4,7.46080354]
["bitfinex","ETHUSD",1743360487006,5.384,1825.7,1825.4,12.93893354]
["bitfinex","ETHUSD",1743360487216,5.384,1825.7,1825.5,5.47769]
["bitfinex","ETHUSD",1743360487587,0.7787,1825.9,1825.6,5.47759]
["bitfinex","ETHUSD",1743360488221,0.7787,1825.9,1825.5,5.47769]
["bitfinex","ETHUSD",1743360488377,0.7787,1825.9,1825.5,10.9555]
["bitfinex","ETHUSD",1743360488378,0.82870016,1825.9,1825.5,10.9555]
["bitfinex","ETHUSD",1743360488577,0.82870016,1825.9,1825.5,6.7660244]
["bitfinex","ETHUSD",1743360488924,0.7787,1825.9,1825.5,6.7660244]
["bitfinex","ETHUSD",1743360489077,0.7787,1825.9,1825.5,6.82079589]
["bitfinex","ETHUSD",1743360489276,0.7787,1825.9,1825.5,12.29854589]
["bitfinex","ETHUSD",1743360489579,0.7787,1825.9,1825.5,12.2437744]
["bitfinex","ETHUSD",1743360489918,0.7787,1825.9,1825.5,6.7660244]
["bitfinex","ETHUSD",1743360490091,0.7787,1825.9,1825.5,5.47769]
["bitfinex","ETHUSD",1743360490421,0.7787,1825.9,1825.5,10.95551]
["bitfinex","ETHUSD",1743360490590,0.7787,1825.9,1825.5,5.47769]
["bitfinex","ETHUSD",1743360490911,0.7787,1825.9,1825.5,10.95551]
["bitfinex","ETHUSD",1743360491087,0.7787,1825.9,1825.6,5.4775]
["bitfinex","ETHUSD",1743360492234,3.60000016,1826.1,1825.7,5.53209148]
["bitfinex","ETHUSD",1743360492504,6.1774,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743360493113,6.1774,1826.1,1825.7,6.22862]
["bitfinex","ETHUSD",1743360493787,6.1774,1826.1,1825.7,11.76056547]
["bitfinex","ETHUSD",1743360493988,6.1774,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743360494404,6.1774,1826.1,1825.7,7.51417845]
["bitfinex","ETHUSD",1743360494581,0.7934,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743360494908,0.7934,1826.1,1825.7,2.03690845]
["bitfinex","ETHUSD",1743360495307,0.7934,1826.1,1825.7,7.56899425]
["bitfinex","ETHUSD",1743360495509,0.7934,1825.9,1825.6,10.05]
["bitfinex","ETHUSD",1743360496177,0.7934,1825.9,1825.6,21.00489]
["bitfinex","ETHUSD",1743360496406,0.7934,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743360497025,0.7934,1825.9,1825.6,15.52741]
["bitfinex","ETHUSD",1743360497218,3.7934,1826.1,1825.7,5.53197847]
["bitfinex","ETHUSD",1743360497517,3.7934,1826.1,1825.7,5.53197687]
["bitfinex","ETHUSD",1743360497913,0.05000016,1826.0,1825.7,5.47721]
["bitfinex","ETHUSD",1743360498208,0.05000016,1826.0,1825.6,6.22871]
["bitfinex","ETHUSD",1743360498989,3.7934,1826.1,1825.6,6.28347846]
["bitfinex","ETHUSD",1743360498990,3.84340016,1826.1,1825.6,6.28347846]
["bitfinex","ETHUSD",1743360499179,3.84340016,1826.1,1825.6,6.22871]
["bitfinex","ETHUSD",1743360501308,3.84340016,1826.1,1825.6,11.70624]
["bitfinex","ETHUSD",1743360501513,3.84340016,1826.1,1825.6,13.881864]
["bitfinex","ETHUSD",1743360502508,0.7934,1826.1,1825.8,5.47685]
["bitfinex","ETHUSD",1743360503379,5.383,1826.2,1825.9,5.47663]
["bitfinex","ETHUSD",1743360503581,3.84340016,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743360503890,3.7934,1826.3,1825.9,10.95317]
["bitfinex","ETHUSD",1743360504094,3.7934,1826.3,1825.9,13.053487]
["bitfinex","ETHUSD",1743360504325,0.7934,1826.3,1826.0,5.47641]
["bitfinex","ETHUSD",1743360504821,0.7934,1826.3,1826.1,5.47614]
["bitfinex","ETHUSD",1743360504982,0.7934,1826.3,1826.0,5.47625]
["bitfinex","ETHUSD",1743360505181,0.7934,1826.3,1826.1,5.47613]
["bitfinex","ETHUSD",1743360505494,0.7934,1826.4,1826.1,1.095238]
["bitfinex","ETHUSD",1743360505704,0.7934,1826.4,1826.1,6.571338]
["bitfinex","ETHUSD",1743360507927,0.7934,1826.4,1826.1,1.095238]
["bitfinex","ETHUSD",1743360508414,0.7934,1826.4,1826.1,6.571378]
["bitfinex","ETHUSD",1743360509113,0.7934,1826.4,1826.1,1.095238]
["bitfinex","ETHUSD",1743360511130,0.7934,1826.4,1826.1,6.571368]
["bitfinex","ETHUSD",1743360511733,0.7934,1826.4,1826.1,1.095238]
["bitfinex","ETHUSD",1743360511897,0.7934,1826.4,1826.0,10.05]
["bitfinex","ETHUSD",1743360512104,0.60000016,1826.3,1826.0,10.05]
["bitfinex","ETHUSD",1743360512413,0.7986,1826.2,1826.0,10.05]
["bitfinex","ETHUSD",1743360515410,0.7986,1826.2,1825.9,5.47645]
["bitfinex","ETHUSD",1743360517747,0.7986,1826.2,1825.9,10.95302]
["bitfinex","ETHUSD",1743360518332,0.55,1826.3,1826.0,5.47638]
["bitfinex","ETHUSD",1743360518533,0.84860016,1826.4,1826.0,5.53100065]
["bitfinex","ETHUSD",1743360518705,0.7986,1826.4,1826.1,5.47612]
["bitfinex","ETHUSD",1743360519633,5.43100016,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743360520204,5.381,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743360520410,0.55,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743360520640,5.931,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743360520838,5.98100016,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743360521218,5.98100016,1826.6,1826.2,10.95168]
["bitfinex","ETHUSD",1743360521418,5.931,1826.6,1826.2,13.051848]
["bitfinex","ETHUSD",1743360521743,5.931,1826.6,1826.3,5.47548]
["bitfinex","ETHUSD",1743360521926,5.931,1826.6,1826.3,6.30208]
["bitfinex","ETHUSD",1743360522240,5.381,1826.6,1826.3,6.30208]
["bitfinex","ETHUSD",1743360523039,5.43100016,1826.6,1826.3,0.8266]
["bitfinex","ETHUSD",1743360525046,5.43100016,1826.6,1826.3,6.30213]
["bitfinex","ETHUSD",1743360525249,5.43100016,1826.6,1826.2,17.625818]
["bitfinex","ETHUSD",1743360525412,0.05000016,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743360525611,0.05,1826.9,1826.5,5.4748]
["bitfinex","ETHUSD",1743360525852,0.05,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743360526261,0.05,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360526466,0.05,1826.9,1826.7,10.9485]
["bitfinex","ETHUSD",1743360526772,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360528365,0.05,1826.9,1826.7,6.65715413]
["bitfinex","ETHUSD",1743360528948,0.05,1826.9,1826.7,1.18298413]
["bitfinex","ETHUSD",1743360529153,0.05,1826.9,1826.7,6.65726413]
["bitfinex","ETHUSD",1743360529530,0.05,1826.9,1826.7,6.71188129]
["bitfinex","ETHUSD",1743360529732,0.05,1826.9,1826.8,6.14523813]
["bitfinex","ETHUSD",1743360532861,0.05,1826.9,1826.7,5.47427]
["bitfinex","ETHUSD",1743360534578,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360536684,0.05,1826.9,1826.6,6.72016885]
["bitfinex","ETHUSD",1743360536891,2.59090166,1826.9,1826.4,0.7551]
["bitfinex","ETHUSD",1743360537076,8.56539166,1826.7,1826.2,10.05]
["bitfinex","ETHUSD",1743360537281,0.55,1826.5,1826.0,5.47643]
["bitfinex","ETHUSD",1743360537456,0.55,1826.5,1825.9,5.47673]
["bitfinex","ETHUSD",1743360537457,0.55,1826.3,1825.9,10.95346]
["bitfinex","ETHUSD",1743360537889,6.02558,1826.3,1825.8,6.23214]
["bitfinex","ETHUSD",1743360538188,0.7628,1826.0,1825.5,21.0055]
["bitfinex","ETHUSD",1743360538393,6.18980016,1826.0,1825.6,5.53235093]
["bitfinex","ETHUSD",1743360538559,6.18980016,1826.0,1825.6,7.63835502]
["bitfinex","ETHUSD",1743360539196,0.55,1826.3,1825.9,5.47661]
["bitfinex","ETHUSD",1743360539491,0.60000016,1826.3,1825.9,5.47661]
["bitfinex","ETHUSD",1743360539662,0.05000016,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743360539865,6.18980016,1826.4,1825.9,5.4766]
["bitfinex","ETHUSD",1743360540057,6.18980016,1826.4,1825.9,6.02426]
["bitfinex","ETHUSD",1743360540385,6.18980016,1826.4,1826.0,5.47627]
["bitfinex","ETHUSD",1743360540794,2.54090166,1826.1,1825.7,10.05]
["bitfinex","ETHUSD",1743360541001,5.97700016,1826.0,1825.5,3.7551]
["bitfinex","ETHUSD",1743360541205,5.97700016,1826.0,1825.6,0.37551]
["bitfinex","ETHUSD",1743360541358,5.97700016,1826.0,1825.5,9.23291]
["bitfinex","ETHUSD",1743360541875,5.97700016,1826.0,1825.5,11.71072]
["bitfinex","ETHUSD",1743360542276,5.97700016,1826.0,1825.6,10.95506]
["bitfinex","ETHUSD",1743360542476,5.97700016,1826.0,1825.6,10.95499]
["bitfinex","ETHUSD",1743360542804,0.05000016,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743360542974,0.05000016,1826.0,1825.7,18.52735]
["bitfinex","ETHUSD",1743360542975,1.77810166,1826.3,1825.8,15.52689]
["bitfinex","ETHUSD",1743360543172,0.05000016,1826.2,1825.8,15.52689]
["bitfinex","ETHUSD",1743360543494,0.60000016,1826.3,1825.8,17.155089]
["bitfinex","ETHUSD",1743360543807,0.60000016,1826.3,1825.8,11.678199]
["bitfinex","ETHUSD",1743360543968,6.19080016,1826.4,1826.0,5.47631]
["bitfinex","ETHUSD",1743360544300,6.19080016,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743360545262,0.81280016,1826.6,1826.1,0.80985886]
["bitfinex","ETHUSD",1743360545462,0.81280016,1826.8,1826.4,5.47512]
["bitfinex","ETHUSD",1743360545668,0.81280016,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743360545971,5.47800016,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743360546377,5.428,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360546584,5.428,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743360547502,5.428,1826.9,1826.6,10.94906]
["bitfinex","ETHUSD",1743360548098,5.428,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743360548489,5.428,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360548670,5.428,1826.9,1826.6,6.1522409]
["bitfinex","ETHUSD",1743360548671,0.05,1826.9,1826.6,0.6777109]
["bitfinex","ETHUSD",1743360548872,0.05,1826.9,1826.7,0.05473968]
["bitfinex","ETHUSD",1743360549780,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360550203,0.05,1826.9,1826.8,6.3468857]
["bitfinex","ETHUSD",1743360550902,0.05,1826.9,1826.8,6.29215]
["bitfinex","ETHUSD",1743360551080,0.05,1826.9,1826.8,6.34687881]
["bitfinex","ETHUSD",1743360551395,0.05,1826.9,1826.8,7.47424988]
["bitfinex","ETHUSD",1743360551971,0.05,1826.9,1826.8,7.52897874]
["bitfinex","ETHUSD",1743360552313,0.05,1826.9,1826.8,7.52897873]
["bitfinex","ETHUSD",1743360553011,0.05,1826.9,1826.8,1.18209988]
["bitfinex","ETHUSD",1743360553308,0.05,1826.9,1826.7,5.47419]
["bitfinex","ETHUSD",1743360553707,0.05,1826.9,1826.7,5.47416]
["bitfinex","ETHUSD",1743360553868,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360554468,0.05,1826.9,1826.8,5.52878663]
["bitfinex","ETHUSD",1743360554779,0.05,1826.9,1826.8,5.52878469]
["bitfinex","ETHUSD",1743360554979,0.05,1826.9,1826.8,6.62907916]
["bitfinex","ETHUSD",1743360555179,0.05,1826.9,1826.8,6.57434447]
["bitfinex","ETHUSD",1743360555796,0.7623,1826.8,1826.4,16.31002]
["bitfinex","ETHUSD",1743360556007,6.23647,1826.8,1826.3,10.05]
["bitfinex","ETHUSD",1743360556209,0.7623,1826.8,1826.4,5.47507]
["bitfinex","ETHUSD",1743360556389,0.7623,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743360556596,0.7623,1826.8,1826.6,5.47461]
["bitfinex","ETHUSD",1743360556794,0.05,1826.9,1826.6,6.25934]
["bitfinex","ETHUSD",1743360560042,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360560337,0.05,1826.9,1826.7,5.47423]
["bitfinex","ETHUSD",1743360560542,0.05,1826.9,1826.7,7.105143]
["bitfinex","ETHUSD",1743360561128,0.05,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360561570,0.05,1826.9,1826.7,5.47417]
["bitfinex","ETHUSD",1743360562569,0.05,1826.9,1826.6,15.52449]
["bitfinex","ETHUSD",1743360563370,0.05,1826.9,1826.6,20.99898]
["bitfinex","ETHUSD",1743360563574,0.05,1826.9,1826.6,15.52449]
["bitfinex","ETHUSD",1743360563962,0.05,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360564168,0.81230016,1826.8,1826.6,10.05]
["bitfinex","ETHUSD",1743360564367,0.05,1826.9,1826.6,15.52452]
["bitfinex","ETHUSD",1743360564874,0.05,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360564875,0.05000016,1826.8,1826.6,10.05]
["bitfinex","ETHUSD",1743360565281,0.05,1826.9,1826.5,5.47479]
["bitfinex","ETHUSD",1743360565457,0.10000016,1826.9,1826.5,5.47479]
["bitfinex","ETHUSD",1743360565985,0.05,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360566288,5.426,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360566761,5.426,1826.9,1826.6,6.27873]
["bitfinex","ETHUSD",1743360566958,5.426,1826.9,1826.6,6.33335978]
["bitfinex","ETHUSD",1743360567318,5.426,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360567453,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360567778,0.05,1826.9,1826.8,6.568878]
["bitfinex","ETHUSD",1743360568663,0.05,1826.9,1826.8,7.373078]
["bitfinex","ETHUSD",1743360569490,0.05,1826.9,1826.8,17.423078]
["bitfinex","ETHUSD",1743360570987,0.05,1826.9,1826.8,11.144828]
["bitfinex","ETHUSD",1743360571202,0.05,1826.9,1826.8,10.05]
["bitfinex","ETHUSD",1743360572091,0.05,1826.9,1826.6,15.52451]
["bitfinex","ETHUSD",1743360572278,0.05,1826.9,1826.6,20.99896]
["bitfinex","ETHUSD",1743360573723,0.05,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743360573887,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360574283,0.05,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743360578452,0.05,1826.9,1826.8,5.52878873]
["bitfinex","ETHUSD",1743360578599,0.05,1826.9,1826.8,6.27825]
["bitfinex","ETHUSD",1743360580335,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360580536,0.05,1826.9,1826.6,5.47452]
["bitfinex","ETHUSD",1743360580843,0.05,1826.9,1826.6,5.52925877]
["bitfinex","ETHUSD",1743360581144,0.05,1826.9,1826.6,7.68941518]
["bitfinex","ETHUSD",1743360581742,0.05,1826.9,1826.5,16.619693]
["bitfinex","ETHUSD",1743360582044,0.8285,1826.8,1826.5,10.05]
["bitfinex","ETHUSD",1743360583037,0.8285,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743360583634,0.87850016,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743360583841,0.8285,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743360585834,0.8285,1826.8,1826.5,10.94958]
["bitfinex","ETHUSD",1743360586032,0.05,1826.9,1826.3,13.05]
["bitfinex","ETHUSD",1743360586258,0.05,1826.9,1826.7,5.47409]
["bitfinex","ETHUSD",1743360586446,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360587464,0.05,1826.9,1826.7,5.47413]
["bitfinex","ETHUSD",1743360587964,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360588338,0.05,1826.9,1826.7,5.47413]
["bitfinex","ETHUSD",1743360588539,0.05,1826.9,1826.7,7.103703]
["bitfinex","ETHUSD",1743360590671,0.05,1826.9,1826.6,16.29623]
["bitfinex","ETHUSD",1743360590836,0.05,1826.9,1826.6,21.77068]
["bitfinex","ETHUSD",1743360591036,0.05,1826.9,1826.6,21.77053]
["bitfinex","ETHUSD",1743360593270,0.8785,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360593571,6.40247016,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360593732,0.64024702,1826.8,1826.6,10.05]
["bitfinex","ETHUSD",1743360594237,0.92850016,1826.9,1826.6,10.05]
["bitfinex","ETHUSD",1743360595447,0.92850016,1826.9,1826.6,15.52463]
["bitfinex","ETHUSD",1743360595763,5.374,1826.8,1826.6,15.5245]
["bitfinex","ETHUSD",1743360596870,0.05,1826.9,1826.7,6.30006]
["bitfinex","ETHUSD",1743360597040,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360598675,0.05,1826.9,1826.8,7.656461]
["bitfinex","ETHUSD",1743360601961,0.05,1826.9,1826.8,8.07704098]
["bitfinex","ETHUSD",1743360603383,0.05,1826.9,1826.8,18.12704098]
["bitfinex","ETHUSD",1743360603749,0.05,1826.9,1826.8,18.95304098]
["bitfinex","ETHUSD",1743360606488,0.05,1826.9,1826.8,18.12704098]
["bitfinex","ETHUSD",1743360606784,0.05,1826.9,1826.8,15.94462998]
["bitfinex","ETHUSD",1743360607587,0.05,1826.9,1826.8,10.05]
["bitfinex","ETHUSD",1743360607760,0.8333,1826.9,1826.8,10.05]
["bitfinex","ETHUSD",1743360608499,0.88330016,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743360608697,0.05,1826.9,1826.7,5.47426]
["bitfinex","ETHUSD",1743360608983,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360609483,0.05,1826.9,1826.7,10.9484]
["bitfinex","ETHUSD",1743360609680,0.05,1826.9,1826.7,5.47414]
["bitfinex","ETHUSD",1743360609882,0.5923,1826.9,1826.7,5.47414]
["bitfinex","ETHUSD",1743360610074,0.05,1826.9,1826.7,11.00310732]
["bitfinex","ETHUSD",1743360610276,0.05,1826.9,1826.7,10.94837]
["bitfinex","ETHUSD",1743360610482,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360613499,0.05,1826.9,1826.7,5.47414]
["bitfinex","ETHUSD",1743360614608,0.05,1826.9,1826.7,10.94831]
["bitfinex","ETHUSD",1743360614781,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360617192,0.7574,1826.8,1826.5,15.52469]
["bitfinex","ETHUSD",1743360617492,0.7574,1826.8,1826.4,15.52524]
["bitfinex","ETHUSD",1743360617699,0.7574,1826.8,1826.4,10.05]
["bitfinex","ETHUSD",1743360618013,0.7574,1826.6,1826.2,15.52584]
["bitfinex","ETHUSD",1743360618226,0.05000016,1826.5,1826.1,15.52615]
["bitfinex","ETHUSD",1743360618381,1.16540602,1826.5,1826.1,21.00209]
["bitfinex","ETHUSD",1743360620424,1.16540602,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743360620724,1.16540602,1826.5,1826.3,5.47552]
["bitfinex","ETHUSD",1743360620925,5.372,1826.7,1826.6,5.4746]
["bitfinex","ETHUSD",1743360621312,5.372,1826.7,1826.5,11.00444368]
["bitfinex","ETHUSD",1743360621547,5.372,1826.7,1826.5,10.9497]
["bitfinex","ETHUSD",1743360621712,5.372,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743360623016,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360625742,0.05,1826.9,1826.7,5.47409]
["bitfinex","ETHUSD",1743360629517,0.67298,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743360630247,0.67298,1826.9,1826.5,15.52493]
["bitfinex","ETHUSD",1743360630619,0.72298016,1826.9,1826.5,15.52493]
["bitfinex","ETHUSD",1743360630839,0.67298,1826.9,1826.5,15.52481]
["bitfinex","ETHUSD",1743360631044,0.05,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743360631423,0.25704538,1826.8,1826.6,5.47453]
["bitfinex","ETHUSD",1743360631753,0.05,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743360631754,0.05,1826.9,1826.6,10.94901]
["bitfinex","ETHUSD",1743360631951,0.2567527,1826.7,1826.6,10.94901]
["bitfinex","ETHUSD",1743360632259,0.05,1826.9,1826.6,10.94901]
["bitfinex","ETHUSD",1743360632620,0.25704538,1826.8,1826.6,10.94901]
["bitfinex","ETHUSD",1743360632821,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360633027,0.30733803,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360633427,0.30733803,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743360633751,1.08343803,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743360633962,1.08343803,1826.9,1826.5,20.99968]
["bitfinex","ETHUSD",1743360634345,1.08343803,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743360634543,1.74412985,1826.9,1826.5,15.52474]
["bitfinex","ETHUSD",1743360634739,0.05000016,1826.8,1826.5,10.05]
["bitfinex","ETHUSD",1743360635053,0.2567527,1826.7,1826.5,15.52491]
["bitfinex","ETHUSD",1743360635254,1.53679198,1826.9,1826.5,15.52491]
["bitfinex","ETHUSD",1743360635449,0.25659256,1826.8,1826.5,10.05]
["bitfinex","ETHUSD",1743360635649,1.53679198,1826.9,1826.5,15.52484]
["bitfinex","ETHUSD",1743360636158,0.25659256,1826.8,1826.5,15.52484]
["bitfinex","ETHUSD",1743360636359,0.82610016,1826.7,1826.2,5.47561]
["bitfinex","ETHUSD",1743360636535,6.30045016,1826.7,1826.2,21.00127]
["bitfinex","ETHUSD",1743360636737,0.25600712,1826.6,1826.2,21.00127]
["bitfinex","ETHUSD",1743360636964,0.25600712,1826.6,1826.2,23.2248753]
["bitfinex","ETHUSD",1743360637128,0.82610016,1826.7,1826.2,10.05]
["bitfinex","ETHUSD",1743360637335,0.25694224,1826.5,1826.2,15.52573]
["bitfinex","ETHUSD",1743360637648,0.25664944,1826.4,1826.2,15.52573]
["bitfinex","ETHUSD",1743360637847,0.82610016,1826.7,1826.3,5.47527]
["bitfinex","ETHUSD",1743360638054,0.25723501,1826.6,1826.4,6.29454]
["bitfinex","ETHUSD",1743360638249,5.371,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743360638460,5.371,1826.8,1826.5,10.94988]
["bitfinex","ETHUSD",1743360639033,5.371,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743360641889,5.371,1826.8,1826.6,5.47464]
["bitfinex","ETHUSD",1743360642262,5.371,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743360642765,5.99571002,1826.8,1826.4,16.34474]
["bitfinex","ETHUSD",1743360643154,6.04571018,1826.8,1826.4,16.34474]
["bitfinex","ETHUSD",1743360643500,6.04571018,1826.8,1826.4,21.81979]
["bitfinex","ETHUSD",1743360643666,6.04571018,1826.8,1826.5,5.47492]
["bitfinex","ETHUSD",1743360643862,0.8261,1826.9,1826.5,0.05474645]
["bitfinex","ETHUSD",1743360644055,6.1971,1826.9,1826.6,5.47439]
["bitfinex","ETHUSD",1743360645692,0.8261,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360645894,0.05,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743360646308,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360646677,0.05,1826.9,1826.8,6.62362487]
["bitfinex","ETHUSD",1743360646883,0.05,1826.9,1826.8,6.568888]
["bitfinex","ETHUSD",1743360648827,0.31042591,1826.9,1826.8,6.568888]
["bitfinex","ETHUSD",1743360648984,0.05,1826.9,1826.7,11.70784]
["bitfinex","ETHUSD",1743360649189,0.05,1826.9,1826.7,6.23351]
["bitfinex","ETHUSD",1743360649499,0.26013336,1826.8,1826.7,11.70772]
["bitfinex","ETHUSD",1743360650010,0.05,1826.9,1826.7,6.23351]
["bitfinex","ETHUSD",1743360650217,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743360650715,0.05,1826.9,1826.8,5.5287845]
["bitfinex","ETHUSD",1743360650893,0.05,1826.9,1826.8,6.70501395]
["bitfinex","ETHUSD",1743360651297,0.05,1826.9,1826.8,16.75501395]
["bitfinex","ETHUSD",1743360651501,0.05,1826.9,1826.8,17.46677945]
["bitfinex","ETHUSD",1743360654524,0.05,1826.9,1826.8,17.87474025]
["bitfinex","ETHUSD",1743360655632,0.05,1826.9,1826.8,17.46677945]
["bitfinex","ETHUSD",1743360658724,0.05,1826.9,1826.8,17.87268871]
["bitfinex","ETHUSD",1743360661025,0.31386836,1826.9,1826.8,17.87268871]
["bitfinex","ETHUSD",1743360662631,0.05,1826.9,1826.8,17.87268871]
["bitfinex","ETHUSD",1743360663248,0.31386836,1826.9,1826.8,17.87268871]
["bitfinex","ETHUSD",1743360665554,0.05,1826.9,1826.8,17.87268871]
["bitfinex","ETHUSD",1743360665916,0.05,1826.9,1826.8,20.87268871]
["bitfinex","ETHUSD",1743360673745,1e-05,1826.9,1826.8,20.87268871]
["bitfinex","ETHUSD",1743360676663,0.8133,1827.7,1826.8,20.87268871]
["bitfinex","ETHUSD",1743360676664,0.8133,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360676856,1.08199251,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360678362,1.08199251,1827.7,1827.6,7.570999]
["bitfinex","ETHUSD",1743360679834,0.26869251,1827.7,1827.6,7.570999]
["bitfinex","ETHUSD",1743360680138,0.8633,1827.9,1827.6,7.570999]
["bitfinex","ETHUSD",1743360680338,0.26956005,1827.7,1827.6,7.570999]
["bitfinex","ETHUSD",1743360680555,0.8633,1827.9,1827.6,7.570999]
["bitfinex","ETHUSD",1743360680761,0.26956005,1827.7,1827.6,7.570999]
["bitfinex","ETHUSD",1743360681075,0.26956005,1827.7,1827.6,2.099349]
["bitfinex","ETHUSD",1743360681261,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743360681466,0.26985224,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743360681649,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743360681854,1.08315224,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743360682367,1.08315224,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360682688,1.08315224,1827.8,1827.7,6.57112092]
["bitfinex","ETHUSD",1743360682857,0.26985224,1827.8,1827.7,6.57112092]
["bitfinex","ETHUSD",1743360683043,0.8633,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360683375,1.13344441,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360684343,0.32014441,1827.9,1827.8,15.52105]
["bitfinex","ETHUSD",1743360684539,0.32014441,1827.9,1827.8,17.81312709]
["bitfinex","ETHUSD",1743360685182,0.32014441,1827.9,1827.8,18.64172709]
["bitfinex","ETHUSD",1743360685569,0.32014441,1827.9,1827.8,17.81312709]
["bitfinex","ETHUSD",1743360687902,0.32014441,1827.9,1827.8,18.62352709]
["bitfinex","ETHUSD",1743360689161,0.32014441,1827.9,1827.8,21.62352709]
["bitfinex","ETHUSD",1743360693686,0.32014441,1827.9,1827.8,20.81312709]
["bitfinex","ETHUSD",1743360696986,0.05,1827.9,1827.8,20.81312709]
["bitfinex","ETHUSD",1743360699544,0.05,1827.9,1827.8,21.62352709]
["bitfinex","ETHUSD",1743360703465,0.05,1827.9,1827.8,20.81312709]
["bitfinex","ETHUSD",1743360703609,0.8492,1827.9,1827.8,15.52105]
["bitfinex","ETHUSD",1743360703949,1.12326218,1827.9,1827.8,15.52105]
["bitfinex","ETHUSD",1743360705161,0.7992,1827.8,1827.7,5.47116]
["bitfinex","ETHUSD",1743360705653,1.07297006,1827.8,1827.7,5.47116]
["bitfinex","ETHUSD",1743360707781,1.07297006,1827.8,1827.7,5.52586808]
["bitfinex","ETHUSD",1743360707939,0.27377006,1827.8,1827.7,6.57091181]
["bitfinex","ETHUSD",1743360708139,0.27377006,1827.8,1827.7,5.47116]
["bitfinex","ETHUSD",1743360708338,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360708770,0.32433131,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360708950,0.32433131,1827.9,1827.8,15.52105]
["bitfinex","ETHUSD",1743360711617,0.7992,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360712020,1.07323919,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360712887,0.27403919,1827.8,1827.7,6.565642]
["bitfinex","ETHUSD",1743360713099,0.8492,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360713275,1.12353131,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360713979,1.12353131,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743360714221,1.12353131,1827.9,1827.7,10.9427]
["bitfinex","ETHUSD",1743360714422,1.12353131,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743360715711,0.32433131,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743360716010,0.7867,1827.8,1827.6,5.47145]
["bitfinex","ETHUSD",1743360716191,0.7867,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360717515,0.7867,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743360718016,0.7867,1827.8,1827.6,10.94328]
["bitfinex","ETHUSD",1743360718704,0.7867,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743360718899,0.7867,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360719099,0.7867,1827.8,1827.7,6.565649]
["bitfinex","ETHUSD",1743360719322,0.7867,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360721295,0.7867,1827.8,1827.6,10.94313]
["bitfinex","ETHUSD",1743360721514,0.7867,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360721706,0.7867,1827.8,1827.6,10.94302]
["bitfinex","ETHUSD",1743360722048,0.7867,1827.8,1827.5,15.52193]
["bitfinex","ETHUSD",1743360722345,0.83670016,1827.8,1827.5,20.99368]
["bitfinex","ETHUSD",1743360722635,0.83670016,1827.8,1827.5,15.52175]
["bitfinex","ETHUSD",1743360722809,0.7867,1827.8,1827.5,15.52194]
["bitfinex","ETHUSD",1743360723013,0.7867,1827.8,1827.6,5.47146]
["bitfinex","ETHUSD",1743360723742,0.24943942,1827.7,1827.6,5.47146]
["bitfinex","ETHUSD",1743360726446,0.24943942,1827.7,1827.2,5.47284]
["bitfinex","ETHUSD",1743360726447,0.8298,1827.6,1827.2,15.52256]
["bitfinex","ETHUSD",1743360726653,0.8298,1827.4,1827.3,5.47251]
["bitfinex","ETHUSD",1743360727008,1.07677009,1827.4,1827.3,5.47251]
["bitfinex","ETHUSD",1743360728650,0.24697009,1827.4,1827.3,5.47251]
["bitfinex","ETHUSD",1743360728948,0.8298,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360729521,5.361,1827.7,1827.5,10.9439]
["bitfinex","ETHUSD",1743360729722,6.1908,1827.7,1827.5,10.9439]
["bitfinex","ETHUSD",1743360729947,6.1908,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743360730454,6.1908,1827.7,1827.5,5.47177]
["bitfinex","ETHUSD",1743360730655,6.1908,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360736368,5.361,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360736613,0.05000016,1827.8,1827.6,10.94319]
["bitfinex","ETHUSD",1743360736771,0.05000016,1827.8,1827.6,5.47154]
["bitfinex","ETHUSD",1743360738605,0.05000016,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743360738805,0.2377446,1827.7,1827.6,5.47164]
["bitfinex","ETHUSD",1743360740613,0.2377446,1827.7,1827.6,6.62071376]
["bitfinex","ETHUSD",1743360740773,0.2377446,1827.7,1827.6,16.67071376]
["bitfinex","ETHUSD",1743360740974,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360741168,0.05,1827.9,1827.8,5.52575453]
["bitfinex","ETHUSD",1743360741374,0.28874847,1827.9,1827.8,5.52575453]
["bitfinex","ETHUSD",1743360741566,0.05,1827.9,1827.8,6.57075045]
["bitfinex","ETHUSD",1743360741767,0.28874847,1827.9,1827.8,6.62545498]
["bitfinex","ETHUSD",1743360741996,0.05,1827.9,1827.8,6.62545498]
["bitfinex","ETHUSD",1743360742181,0.28874847,1827.9,1827.8,6.62545498]
["bitfinex","ETHUSD",1743360742499,0.05,1827.9,1827.8,6.62545498]
["bitfinex","ETHUSD",1743360743000,0.28874847,1827.9,1827.8,6.62545498]
["bitfinex","ETHUSD",1743360743205,0.28874847,1827.9,1827.8,6.57075045]
["bitfinex","ETHUSD",1743360743378,0.28874847,1827.9,1827.7,5.47125]
["bitfinex","ETHUSD",1743360743580,0.7511,1827.8,1827.7,5.47123]
["bitfinex","ETHUSD",1743360743902,0.9895563,1827.8,1827.7,5.47123]
["bitfinex","ETHUSD",1743360744296,0.9895563,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360745482,0.2384563,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360745801,0.8011,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360746208,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360748670,0.05,1827.9,1827.8,6.28045569]
["bitfinex","ETHUSD",1743360748870,0.05,1827.9,1827.8,6.22575]
["bitfinex","ETHUSD",1743360750302,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360750488,0.05,1827.9,1827.8,7.6797196]
["bitfinex","ETHUSD",1743360751922,0.05,1827.9,1827.8,18.5477196]
["bitfinex","ETHUSD",1743360753719,0.29062455,1827.9,1827.8,18.5477196]
["bitfinex","ETHUSD",1743360755026,0.29062455,1827.9,1827.8,18.5477196]
["bitfinex","ETHUSD",1743360759722,0.29062455,1827.9,1827.8,17.7297196]
["bitfinex","ETHUSD",1743360761489,0.7904,1827.8,1827.6,5.47143]
["bitfinex","ETHUSD",1743360761791,0.23884538,1827.7,1827.5,15.52173]
["bitfinex","ETHUSD",1743360762127,0.23884538,1827.7,1827.5,5.47173]
["bitfinex","ETHUSD",1743360762327,0.23884538,1827.7,1827.5,10.94345]
["bitfinex","ETHUSD",1743360763226,0.23884538,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360763413,5.407,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360767632,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360767934,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743360768140,0.10000016,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743360768639,0.23963637,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743360768800,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360771615,0.05,1827.9,1827.6,10.05]
["bitfinex","ETHUSD",1743360771817,7.97550182,1827.8,1827.4,5.47213]
["bitfinex","ETHUSD",1743360772036,7.97550182,1827.8,1827.3,15.52251]
["bitfinex","ETHUSD",1743360772037,2.56850166,1827.6,1827.3,15.52251]
["bitfinex","ETHUSD",1743360772232,0.7904,1827.4,1827.3,10.05]
["bitfinex","ETHUSD",1743360772654,0.7904,1827.4,1827.2,5.47261]
["bitfinex","ETHUSD",1743360772945,0.7904,1827.4,1827.1,10.94628]
["bitfinex","ETHUSD",1743360773152,0.7904,1827.4,1827.2,5.47281]
["bitfinex","ETHUSD",1743360773848,0.05000016,1827.3,1827.1,5.47314]
["bitfinex","ETHUSD",1743360774630,0.84040016,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743360774950,0.84040016,1827.4,1827.0,5.47345]
["bitfinex","ETHUSD",1743360775257,0.84040016,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743360775726,6.19740016,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743360775928,0.61974002,1827.3,1827.1,5.47307]
["bitfinex","ETHUSD",1743360776329,0.61974002,1827.3,1827.1,10.94606]
["bitfinex","ETHUSD",1743360776548,0.61974002,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743360777225,6.19740016,1827.4,1827.2,10.9457]
["bitfinex","ETHUSD",1743360777431,6.19740016,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360777731,6.1474,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360777929,6.1474,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743360778131,6.19740016,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743360778313,0.61974002,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743360779132,0.05000016,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743360779333,0.66974018,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743360779534,0.66974018,1827.3,1827.1,10.94607]
["bitfinex","ETHUSD",1743360780446,0.66974018,1827.3,1827.1,5.47294]
["bitfinex","ETHUSD",1743360782129,5.57565184,1827.7,1827.1,0.8088]
["bitfinex","ETHUSD",1743360782329,3.05000016,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743360782544,3.05000016,1827.6,1827.4,5.47213]
["bitfinex","ETHUSD",1743360783451,0.7999,1827.5,1827.3,5.4725]
["bitfinex","ETHUSD",1743360783657,1.18489002,1827.5,1827.3,5.4725]
["bitfinex","ETHUSD",1743360783857,0.21372621,1827.4,1827.3,5.4725]
["bitfinex","ETHUSD",1743360787156,0.21372621,1827.4,1827.2,10.94525]
["bitfinex","ETHUSD",1743360787355,0.26372637,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360789100,0.21372621,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360789459,0.21372621,1827.4,1827.3,16.38607502]
["bitfinex","ETHUSD",1743360789796,5.46971,1828.3,1827.3,16.38607502]
["bitfinex","ETHUSD",1743360789797,0.05000016,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743360790001,0.17240569,1827.8,1827.7,5.47116]
["bitfinex","ETHUSD",1743360790158,0.05000016,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743360790357,0.22272808,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360790566,0.22272808,1827.9,1827.7,10.94239]
["bitfinex","ETHUSD",1743360790863,0.22272808,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743360792295,0.22272808,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360792477,0.22272808,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743360792679,0.22272808,1827.9,1827.7,10.94239]
["bitfinex","ETHUSD",1743360793990,0.22272808,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360794883,0.7726,1827.8,1827.5,10.05]
["bitfinex","ETHUSD",1743360795199,5.00082974,1827.9,1827.3,6.28779]
["bitfinex","ETHUSD",1743360795200,0.7726,1827.5,1827.3,5.47253]
["bitfinex","ETHUSD",1743360795405,0.17261983,1827.4,1827.3,5.47253]
["bitfinex","ETHUSD",1743360796369,0.17261983,1827.4,1827.3,6.567066]
["bitfinex","ETHUSD",1743360796565,5.356,1827.6,1827.3,1.094536]
["bitfinex","ETHUSD",1743360796787,5.356,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360798612,5.52914467,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360798800,0.17314467,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360799112,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360802334,0.8226,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360802503,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360808698,0.7963,1827.8,1827.5,10.05]
["bitfinex","ETHUSD",1743360808902,7.18210182,1827.7,1827.5,10.05]
["bitfinex","ETHUSD",1743360809212,5.95400016,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360809408,5.904,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360810336,6.57903002,1827.7,1827.5,15.52179]
["bitfinex","ETHUSD",1743360811943,1.22503002,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360812242,5.904,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360812548,5.904,1827.7,1827.5,15.52179]
["bitfinex","ETHUSD",1743360813044,5.904,1827.7,1827.5,10.05]
["bitfinex","ETHUSD",1743360813341,0.05000016,1827.6,1827.5,10.05]
["bitfinex","ETHUSD",1743360813524,5.95400016,1827.7,1827.5,10.05]
["bitfinex","ETHUSD",1743360813723,0.15921856,1827.6,1827.5,10.05]
["bitfinex","ETHUSD",1743360814448,0.15921856,1827.6,1827.4,5.47205]
["bitfinex","ETHUSD",1743360814615,0.15921856,1827.6,1827.4,10.94417]
["bitfinex","ETHUSD",1743360814945,0.15921856,1827.6,1827.4,10.94418]
["bitfinex","ETHUSD",1743360815145,2.62440182,1827.5,1827.2,5.47268]
["bitfinex","ETHUSD",1743360815456,0.15697959,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360818065,0.15697959,1827.4,1827.2,5.47268]
["bitfinex","ETHUSD",1743360818719,0.15697959,1827.4,1827.2,10.94534]
["bitfinex","ETHUSD",1743360818920,0.15697959,1827.4,1826.5,6.58078318]
["bitfinex","ETHUSD",1743360818921,0.55,1827.1,1826.5,0.7786]
["bitfinex","ETHUSD",1743360819150,0.55,1827.1,1826.6,5.47463]
["bitfinex","ETHUSD",1743360819151,0.7963,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743360819458,0.20106129,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743360819620,0.15106113,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743360819821,6.20030016,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743360820039,0.15115978,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743360820242,0.55,1826.7,1826.5,10.05]
["bitfinex","ETHUSD",1743360820554,0.60000016,1826.7,1826.4,10.95]
["bitfinex","ETHUSD",1743360820746,0.14986182,1826.6,1826.4,10.95]
["bitfinex","ETHUSD",1743360821153,0.60000016,1826.7,1826.4,10.95012]
["bitfinex","ETHUSD",1743360821315,0.14995753,1826.5,1826.4,10.95012]
["bitfinex","ETHUSD",1743360821520,0.60000016,1826.7,1826.4,10.95012]
["bitfinex","ETHUSD",1743360821822,0.60000016,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743360822022,0.05000016,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743360822234,6.20030016,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743360822433,7.60048634,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743360822632,2.54570166,1826.7,1826.3,5.47542]
["bitfinex","ETHUSD",1743360822966,0.05000016,1826.6,1826.3,10.9508]
["bitfinex","ETHUSD",1743360823152,0.05000016,1826.6,1826.3,5.47538]
["bitfinex","ETHUSD",1743360823950,1.82810182,1826.6,1826.3,5.47538]
["bitfinex","ETHUSD",1743360824150,2.635116,1826.6,1826.3,5.47538]
["bitfinex","ETHUSD",1743360824573,5.355,1826.5,1826.3,5.47538]
["bitfinex","ETHUSD",1743360825076,5.47553,1826.4,1826.1,10.05]
["bitfinex","ETHUSD",1743360825242,7.80415166,1826.2,1825.7,16.30875]
["bitfinex","ETHUSD",1743360825441,5.40500016,1826.1,1825.7,6.25862]
["bitfinex","ETHUSD",1743360825665,6.17260016,1826.1,1825.7,6.25862]
["bitfinex","ETHUSD",1743360825967,2.32810166,1826.0,1825.6,5.47763]
["bitfinex","ETHUSD",1743360826172,0.05000016,1825.9,1825.6,10.95504]
["bitfinex","ETHUSD",1743360826350,0.60000016,1826.0,1825.8,5.47692]
["bitfinex","ETHUSD",1743360827176,0.60000016,1826.0,1825.8,10.95381]
["bitfinex","ETHUSD",1743360827380,0.60000016,1826.0,1825.8,5.47689]
["bitfinex","ETHUSD",1743360828745,0.1417612,1825.9,1825.8,5.47689]
["bitfinex","ETHUSD",1743360828946,0.1417612,1825.9,1825.7,10.95447]
["bitfinex","ETHUSD",1743360829144,0.1417612,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743360832046,0.1417612,1825.9,1825.8,6.25845]
["bitfinex","ETHUSD",1743360832374,6.4412917,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743360832777,1.0842917,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743360832985,1.76239334,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360833292,7.11939334,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360837705,7.1693935,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360838068,7.11939334,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360840813,1.76239334,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360840984,1.76239334,1826.4,1826.3,7.386282]
["bitfinex","ETHUSD",1743360841671,1.76239334,1826.4,1826.3,7.44103205]
["bitfinex","ETHUSD",1743360841897,1.76239334,1826.4,1826.3,7.386282]
["bitfinex","ETHUSD",1743360843831,1.89676756,1826.4,1826.3,7.386282]
["bitfinex","ETHUSD",1743360844038,1.89676756,1826.4,1826.3,17.436282]
["bitfinex","ETHUSD",1743360848146,1.76239334,1826.4,1826.3,17.436282]
["bitfinex","ETHUSD",1743360848946,1.89799479,1826.4,1826.3,17.436282]
["bitfinex","ETHUSD",1743360851563,1.89799479,1826.4,1826.3,10.05]
["bitfinex","ETHUSD",1743360851770,2.66479479,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360853076,1.89799479,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743360855259,1.89799479,1826.4,1826.3,5.53030091]
["bitfinex","ETHUSD",1743360858788,1.89799479,1826.4,1826.3,15.52555]
["bitfinex","ETHUSD",1743360859094,1.76239334,1826.4,1826.3,15.52555]
["bitfinex","ETHUSD",1743360859277,1.76239334,1826.4,1826.3,17.707388]
["bitfinex","ETHUSD",1743360860155,1.89826646,1826.4,1826.3,17.707388]
["bitfinex","ETHUSD",1743360860660,0.7668,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743360861257,6.17080016,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360861479,6.1208,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743360862323,6.17080016,1827.8,1827.6,5.47154]
["bitfinex","ETHUSD",1743360862484,0.61708002,1827.7,1827.6,5.47154]
["bitfinex","ETHUSD",1743360864322,0.61708002,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743360864492,0.61708002,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360865718,1.16708002,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743360866022,0.61708002,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743360866214,3.81680016,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743360866590,3.81680016,1827.8,1827.6,10.94313]
["bitfinex","ETHUSD",1743360867204,0.81680016,1827.8,1827.6,10.94313]
["bitfinex","ETHUSD",1743360867401,0.81680016,1827.8,1827.6,5.47148]
["bitfinex","ETHUSD",1743360868197,0.1177009,1827.7,1827.6,5.47148]
["bitfinex","ETHUSD",1743360870321,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360873246,0.05,1827.9,1827.7,15.52134]
["bitfinex","ETHUSD",1743360873553,0.8363,1827.9,1827.7,15.52134]
["bitfinex","ETHUSD",1743360873708,0.11251648,1827.8,1827.7,15.52134]
["bitfinex","ETHUSD",1743360874104,0.8363,1827.9,1827.7,15.52134]
["bitfinex","ETHUSD",1743360874409,0.11272837,1827.8,1827.7,15.52134]
["bitfinex","ETHUSD",1743360874845,0.11272837,1827.8,1827.7,20.99247]
["bitfinex","ETHUSD",1743360875146,0.8363,1827.9,1827.7,20.99247]
["bitfinex","ETHUSD",1743360875344,0.11272837,1827.8,1827.7,20.99247]
["bitfinex","ETHUSD",1743360875664,0.8363,1827.9,1827.7,20.99247]
["bitfinex","ETHUSD",1743360875847,0.11272837,1827.8,1827.7,20.99247]
["bitfinex","ETHUSD",1743360876045,0.8363,1827.9,1827.7,10.94247]
["bitfinex","ETHUSD",1743360876248,0.8363,1827.9,1827.7,5.47113]
["bitfinex","ETHUSD",1743360876549,0.7863,1827.7,1827.5,5.47179]
["bitfinex","ETHUSD",1743360876847,0.11214374,1827.6,1827.5,5.47179]
["bitfinex","ETHUSD",1743360878971,0.11214374,1827.6,1827.5,6.566175]
["bitfinex","ETHUSD",1743360879168,0.11214374,1827.6,1827.5,7.321075]
["bitfinex","ETHUSD",1743360879471,0.10000016,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743360879660,0.05,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743360879833,0.05,1827.9,1827.7,10.94236]
["bitfinex","ETHUSD",1743360880234,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360881666,0.05,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743360881970,0.05,1827.9,1827.7,10.94238]
["bitfinex","ETHUSD",1743360882269,0.05,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743360882470,0.05,1827.9,1827.7,10.94228]
["bitfinex","ETHUSD",1743360883268,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360885641,0.05,1827.9,1827.8,6.565269]
["bitfinex","ETHUSD",1743360885978,0.05,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360888814,0.15418156,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360888968,0.05,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360889166,0.15418156,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360889385,0.05,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360889582,0.15418156,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360889783,0.05,1827.9,1827.8,7.357069]
["bitfinex","ETHUSD",1743360889984,0.05,1827.9,1827.8,6.565269]
["bitfinex","ETHUSD",1743360890282,0.05,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743360890283,0.92530016,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743360890479,0.92530016,1827.9,1827.6,10.05]
["bitfinex","ETHUSD",1743360890721,0.92530016,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743360891209,0.92530016,1827.9,1827.7,5.47112]
["bitfinex","ETHUSD",1743360892228,0.92530016,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743360892404,1.79768934,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743360892602,0.8253,1827.7,1827.3,5.47235]
["bitfinex","ETHUSD",1743360892902,1.82810182,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743360895228,1.82810182,1827.6,1827.4,5.47222]
["bitfinex","ETHUSD",1743360897136,0.05000016,1827.6,1827.4,5.47222]
["bitfinex","ETHUSD",1743360898249,0.05000016,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743360898843,0.05000016,1827.6,1827.4,5.47223]
["bitfinex","ETHUSD",1743360899211,0.05000016,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743360902017,0.05000016,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743360902018,0.05000016,1827.6,1827.2,10.94568]
["bitfinex","ETHUSD",1743360902216,0.05000016,1827.6,1827.3,5.47252]
["bitfinex","ETHUSD",1743360903255,0.05000016,1827.6,1827.3,10.94488]
["bitfinex","ETHUSD",1743360903463,13.14822166,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743360903464,3.0,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743360903664,9.28200016,1827.9,1827.6,5.47153]
["bitfinex","ETHUSD",1743360903818,7.79929166,1827.8,1827.3,6.566828]
["bitfinex","ETHUSD",1743360904027,0.88300016,1827.7,1827.3,6.566828]
["bitfinex","ETHUSD",1743360904335,0.88300016,1827.7,1827.3,12.039178]
["bitfinex","ETHUSD",1743360904659,0.88300016,1827.7,1827.4,5.47216]
["bitfinex","ETHUSD",1743360904822,3.0,1827.6,1827.3,6.566828]
["bitfinex","ETHUSD",1743360905027,3.0,1827.6,1827.2,0.8255]
["bitfinex","ETHUSD",1743360905028,0.05000016,1827.5,1827.2,5.47277]
["bitfinex","ETHUSD",1743360905358,3.05000016,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743360905588,3.05000016,1827.6,1827.2,5.47268]
["bitfinex","ETHUSD",1743360906269,3.05000016,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743360906554,3.833,1827.4,1826.9,0.8255]
["bitfinex","ETHUSD",1743360906858,3.833,1827.4,1826.5,1.09936412]
["bitfinex","ETHUSD",1743360906859,5.47417,1826.8,1826.5,10.8755]
["bitfinex","ETHUSD",1743360907072,0.05000016,1826.7,1826.3,6.30105]
["bitfinex","ETHUSD",1743360907274,0.88300016,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743360907449,5.94900016,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743360907839,5.39900016,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743360908035,5.39900016,1826.9,1826.6,6.30011]
["bitfinex","ETHUSD",1743360908259,5.39900016,1826.9,1826.6,0.8255]
["bitfinex","ETHUSD",1743360908462,5.39900016,1826.9,1826.5,5.4748]
["bitfinex","ETHUSD",1743360908767,5.39900016,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743360910051,5.39900016,1826.9,1826.5,6.70707146]
["bitfinex","ETHUSD",1743360910240,5.39900016,1826.9,1826.6,5.47447]
["bitfinex","ETHUSD",1743360910569,5.39900016,1826.9,1826.6,10.94889]
["bitfinex","ETHUSD",1743360911075,5.349,1826.9,1826.7,6.29976]
["bitfinex","ETHUSD",1743360911772,5.349,1826.9,1826.7,6.2997]
["bitfinex","ETHUSD",1743360914093,5.349,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743360914465,5.349,1826.9,1826.5,1.978568]
["bitfinex","ETHUSD",1743360914664,5.349,1826.9,1826.5,7.453398]
["bitfinex","ETHUSD",1743360914872,5.349,1826.9,1826.6,5.4746]
["bitfinex","ETHUSD",1743360915173,5.349,1826.9,1826.6,5.52933988]
["bitfinex","ETHUSD",1743360916185,5.349,1826.9,1826.6,5.4746]
["bitfinex","ETHUSD",1743360916390,5.349,1826.9,1826.5,12.928198]
["bitfinex","ETHUSD",1743360916957,5.349,1826.9,1826.6,5.47457]
["bitfinex","ETHUSD",1743360917154,5.349,1826.9,1826.6,5.5293099]
["bitfinex","ETHUSD",1743360917499,5.349,1826.9,1826.6,5.47457]
["bitfinex","ETHUSD",1743360917889,5.349,1826.9,1826.6,5.5293099]
["bitfinex","ETHUSD",1743360918093,5.349,1826.9,1826.6,5.47457]
["bitfinex","ETHUSD",1743360918287,5.349,1826.9,1826.5,17.503368]
["bitfinex","ETHUSD",1743360918790,5.349,1826.9,1826.5,22.978088]
["bitfinex","ETHUSD",1743360919291,6.1577,1826.9,1826.5,22.978088]
["bitfinex","ETHUSD",1743360919469,6.1577,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743360919870,6.1577,1826.9,1826.5,17.503288]
["bitfinex","ETHUSD",1743360920388,6.1577,1826.9,1826.5,22.978018]
["bitfinex","ETHUSD",1743360920563,5.349,1826.9,1826.7,5.47428]
["bitfinex","ETHUSD",1743360920959,40.55975,1827.5,1827.0,5.47332]
["bitfinex","ETHUSD",1743360921196,0.05000016,1827.4,1827.0,5.52805044]
["bitfinex","ETHUSD",1743360921367,3.05000016,1827.4,1827.1,0.8228]
["bitfinex","ETHUSD",1743360921704,28.964,1827.5,1827.2,5.47269]
["bitfinex","ETHUSD",1743360922111,28.964,1827.5,1827.2,5.47263]
["bitfinex","ETHUSD",1743360922265,28.964,1827.5,1827.3,5.47243]
["bitfinex","ETHUSD",1743360922465,5.349,1827.8,1827.5,0.8228]
["bitfinex","ETHUSD",1743360922666,5.39900016,1827.8,1827.5,0.8228]
["bitfinex","ETHUSD",1743360922985,3.0,1827.7,1827.5,0.8228]
["bitfinex","ETHUSD",1743360923390,5.39900016,1827.8,1827.5,6.29464]
["bitfinex","ETHUSD",1743360923601,2.60270166,1827.9,1827.5,6.29464]
["bitfinex","ETHUSD",1743360923602,0.87460016,1827.9,1827.5,7.52599533]
["bitfinex","ETHUSD",1743360923805,0.05,1827.9,1827.6,5.47152]
["bitfinex","ETHUSD",1743360924168,3.05,1827.9,1827.6,5.47152]
["bitfinex","ETHUSD",1743360924567,3.05,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743360924568,0.05,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743360924767,0.05,1827.9,1827.5,7.47136]
["bitfinex","ETHUSD",1743360925111,0.05,1827.9,1827.6,6.218656]
["bitfinex","ETHUSD",1743360926603,0.05,1827.9,1827.6,0.747136]
["bitfinex","ETHUSD",1743360926976,0.05,1827.9,1827.6,6.218726]
["bitfinex","ETHUSD",1743360927689,0.05,1827.9,1827.6,6.27325478]
["bitfinex","ETHUSD",1743360927892,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743360928202,0.05,1827.9,1827.8,7.40867745]
["bitfinex","ETHUSD",1743360928402,0.05,1827.9,1827.8,17.45867745]
["bitfinex","ETHUSD",1743360928722,0.05,1827.9,1827.8,17.403972]
["bitfinex","ETHUSD",1743360932517,0.05,1827.9,1827.8,11.144222]
["bitfinex","ETHUSD",1743360932816,0.05,1827.9,1827.8,16.615272]
["bitfinex","ETHUSD",1743360933112,0.05,1827.9,1827.8,17.403972]
["bitfinex","ETHUSD",1743360936085,0.05,1827.9,1827.8,16.615272]
["bitfinex","ETHUSD",1743360937625,0.05,1827.9,1827.8,6.565272]
["bitfinex","ETHUSD",1743360937825,0.05,1827.9,1827.8,6.61997577]
["bitfinex","ETHUSD",1743360939687,0.05,1827.9,1827.8,7.40867577]
["bitfinex","ETHUSD",1743360939883,0.05,1827.9,1827.8,7.353972]
["bitfinex","ETHUSD",1743360940132,0.05,1827.9,1827.8,17.45866799]
["bitfinex","ETHUSD",1743360940292,0.05,1827.9,1827.8,17.403972]
["bitfinex","ETHUSD",1743360942223,0.55,1828.4,1828.3,6.25996]
["bitfinex","ETHUSD",1743360942429,0.55,1828.4,1828.3,6.94063834]
["bitfinex","ETHUSD",1743360942723,0.55,1828.4,1828.3,6.885956]
["bitfinex","ETHUSD",1743360943642,0.55,1828.4,1828.3,16.935956]
["bitfinex","ETHUSD",1743360944942,0.05,1828.9,1828.8,6.25846]
["bitfinex","ETHUSD",1743360945115,0.05,1828.9,1828.8,17.481132]
["bitfinex","ETHUSD",1743360951626,0.05,1828.9,1828.8,16.690732]
["bitfinex","ETHUSD",1743360957617,0.55,1829.3,1828.9,5.46753]
["bitfinex","ETHUSD",1743360957813,0.55,1829.3,1828.9,5.52220113]
["bitfinex","ETHUSD",1743360958348,0.60000016,1829.3,1828.9,5.46753]
["bitfinex","ETHUSD",1743360958738,6.06670016,1829.3,1828.8,12.108752]
["bitfinex","ETHUSD",1743360958918,6.06670016,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743360959350,0.60000016,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743360960250,3.60000016,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743360960764,0.1648,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743360960946,0.1648,1829.2,1828.8,6.640712]
["bitfinex","ETHUSD",1743360961121,0.05000016,1829.1,1828.8,5.46804]
["bitfinex","ETHUSD",1743360961325,0.55,1829.1,1828.8,5.46804]
["bitfinex","ETHUSD",1743360961952,0.55,1829.1,1828.8,5.46788]
["bitfinex","ETHUSD",1743360962186,0.55,1829.1,1828.9,5.46767]
["bitfinex","ETHUSD",1743360962448,0.55,1829.1,1828.8,5.46788]
["bitfinex","ETHUSD",1743360962952,0.55,1829.1,1828.8,10.93581]
["bitfinex","ETHUSD",1743360963131,0.55,1829.1,1828.8,5.46788]
["bitfinex","ETHUSD",1743360964350,3.1648,1829.4,1829.0,5.46722]
["bitfinex","ETHUSD",1743360964654,3.21480016,1829.4,1829.0,5.46722]
["bitfinex","ETHUSD",1743360965026,3.1648,1829.4,1829.2,5.4668]
["bitfinex","ETHUSD",1743360965239,3.21480016,1829.4,1829.1,5.46702]
["bitfinex","ETHUSD",1743360965421,3.21480016,1829.4,1829.1,4.95782]
["bitfinex","ETHUSD",1743360965618,4.30309034,1829.4,1829.0,5.46744]
["bitfinex","ETHUSD",1743360965852,0.1648,1829.2,1828.8,10.93608]
["bitfinex","ETHUSD",1743360966064,0.1648,1829.2,1828.8,5.46804]
["bitfinex","ETHUSD",1743360966065,0.21480016,1829.2,1828.8,5.46804]
["bitfinex","ETHUSD",1743360966722,0.1648,1829.2,1828.8,10.9906439]
["bitfinex","ETHUSD",1743360966926,0.1648,1829.2,1828.9,5.46771]
["bitfinex","ETHUSD",1743360967126,0.1648,1829.2,1829.0,5.46734]
["bitfinex","ETHUSD",1743360967570,0.55,1829.1,1829.0,5.46734]
["bitfinex","ETHUSD",1743360968069,0.55,1829.1,1828.7,6.29686]
["bitfinex","ETHUSD",1743360968277,0.55,1829.1,1828.8,5.46797]
["bitfinex","ETHUSD",1743360968555,9.55458018,1829.4,1828.4,5.34]
["bitfinex","ETHUSD",1743360968556,0.05000016,1829.0,1828.4,6.29787]
["bitfinex","ETHUSD",1743360968734,0.1648,1829.2,1828.8,5.46804]
["bitfinex","ETHUSD",1743360968936,0.55,1829.1,1828.9,5.46775]
["bitfinex","ETHUSD",1743360970564,2.32810166,1829.1,1828.9,5.46775]
["bitfinex","ETHUSD",1743360970759,2.32810166,1829.1,1828.8,10.93599]
["bitfinex","ETHUSD",1743360971666,2.32810166,1829.1,1828.9,5.46774]
["bitfinex","ETHUSD",1743360972060,2.32810166,1829.1,1828.8,5.46795]
["bitfinex","ETHUSD",1743360972355,0.55,1828.9,1828.7,15.51835]
["bitfinex","ETHUSD",1743360972572,2.32810166,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743360972734,0.1648,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743360973264,2.32810166,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743360973265,1.77810166,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743360973562,0.1648,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743360973962,0.1648,1829.0,1828.7,5.46834]
["bitfinex","ETHUSD",1743360974169,0.1648,1829.0,1828.6,5.46844]
["bitfinex","ETHUSD",1743360974334,1.82810182,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743360974529,0.1648,1828.8,1828.5,5.46875]
["bitfinex","ETHUSD",1743360974746,0.1648,1828.8,1828.5,10.93756]
["bitfinex","ETHUSD",1743360975135,0.1648,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743360975864,0.1648,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743360976169,3.96582418,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743360976369,3.1648,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743360976662,3.1648,1829.0,1828.6,6.25095]
["bitfinex","ETHUSD",1743360976663,3.21480016,1829.0,1828.6,11.7196]
["bitfinex","ETHUSD",1743360976865,1.77810166,1828.9,1828.6,11.7196]
["bitfinex","ETHUSD",1743360977055,1.77810166,1828.9,1828.7,5.46833]
["bitfinex","ETHUSD",1743360977656,1.77810166,1828.9,1828.6,11.71946]
["bitfinex","ETHUSD",1743360977968,1.77810166,1828.9,1828.7,5.46831]
["bitfinex","ETHUSD",1743360978568,1.77810166,1828.9,1828.6,5.46851]
["bitfinex","ETHUSD",1743360978964,1.77810166,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743360982681,1.77810166,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743360983178,3.1648,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743360983381,4.77810166,1829.2,1828.9,5.4676]
["bitfinex","ETHUSD",1743360983587,4.82810182,1829.2,1828.9,5.4676]
["bitfinex","ETHUSD",1743360984075,4.82810182,1829.2,1828.6,10.05]
["bitfinex","ETHUSD",1743360984076,0.55,1829.1,1828.6,10.05]
["bitfinex","ETHUSD",1743360984375,0.55,1828.6,1828.2,24.41740463]
["bitfinex","ETHUSD",1743360984574,0.55,1828.6,1828.2,22.27888509]
["bitfinex","ETHUSD",1743360985053,0.55,1828.6,1828.2,16.80914509]
["bitfinex","ETHUSD",1743360985241,0.1648,1828.5,1828.3,5.4695]
["bitfinex","ETHUSD",1743360986773,1.99290182,1828.7,1828.4,5.46906]
["bitfinex","ETHUSD",1743360986942,1.94290166,1828.7,1828.4,5.46906]
["bitfinex","ETHUSD",1743360988643,3.0,1828.8,1828.4,2.098862]
["bitfinex","ETHUSD",1743360988964,3.0,1828.8,1828.6,5.46863]
["bitfinex","ETHUSD",1743360989974,3.0,1828.8,1828.5,5.46888]
["bitfinex","ETHUSD",1743360990373,5.46944,1828.4,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360990546,1.99290182,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360990946,2.54290182,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360992647,1.94290166,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360992848,0.55,1828.4,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360995453,1.82810182,1828.5,1828.2,14.94361309]
["bitfinex","ETHUSD",1743360996285,1.82810182,1828.5,1828.2,8.11546463]
["bitfinex","ETHUSD",1743360996786,0.55,1828.4,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361000390,0.1648,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361002990,5.63436,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361003185,0.1648,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361004397,5.63436,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361004897,5.68436016,1828.3,1828.2,8.11546463]
["bitfinex","ETHUSD",1743361005493,5.68436016,1828.3,1827.7,16.32115]
["bitfinex","ETHUSD",1743361005494,5.46986,1828.2,1827.7,16.32115]
["bitfinex","ETHUSD",1743361005798,5.46986,1828.2,1827.6,10.05]
["bitfinex","ETHUSD",1743361005799,5.63548,1828.0,1827.6,10.05]
["bitfinex","ETHUSD",1743361005995,0.05000016,1827.9,1827.6,15.52154]
["bitfinex","ETHUSD",1743361006185,5.68548016,1828.0,1827.6,15.52154]
["bitfinex","ETHUSD",1743361006693,0.55,1827.9,1827.6,10.05]
["bitfinex","ETHUSD",1743361006895,0.05000016,1827.8,1827.4,15.52223]
["bitfinex","ETHUSD",1743361007227,0.05000016,1827.8,1827.5,5.47181]
["bitfinex","ETHUSD",1743361007963,0.05000016,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743361010074,0.05000016,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743361010398,3.1648,1828.2,1827.8,5.47084]
["bitfinex","ETHUSD",1743361010591,0.05000016,1828.1,1827.8,5.47084]
["bitfinex","ETHUSD",1743361011008,0.55,1828.0,1827.8,5.47084]
["bitfinex","ETHUSD",1743361011208,0.55,1828.0,1827.6,16.32122]
["bitfinex","ETHUSD",1743361011723,0.55,1828.0,1827.6,21.79276]
["bitfinex","ETHUSD",1743361012422,0.21480016,1827.9,1827.6,15.52164]
["bitfinex","ETHUSD",1743361012993,0.21480016,1827.9,1827.6,10.05]
["bitfinex","ETHUSD",1743361013606,0.21480016,1827.9,1827.6,15.52162]
["bitfinex","ETHUSD",1743361013904,0.21480016,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743361015192,0.21480016,1827.9,1827.5,20.99369]
["bitfinex","ETHUSD",1743361015815,0.21480016,1827.9,1827.5,10.05]
["bitfinex","ETHUSD",1743361015816,0.55,1827.8,1827.5,10.05]
["bitfinex","ETHUSD",1743361015984,0.05000016,1827.7,1827.4,5.47214]
["bitfinex","ETHUSD",1743361016178,0.05000016,1827.7,1827.4,10.94419]
["bitfinex","ETHUSD",1743361016407,0.05000016,1827.7,1827.4,5.47205]
["bitfinex","ETHUSD",1743361017201,0.05000016,1827.7,1827.4,10.9441]
["bitfinex","ETHUSD",1743361017712,0.05000016,1827.7,1827.4,5.47205]
["bitfinex","ETHUSD",1743361017905,0.05000016,1827.7,1827.4,10.94408]
["bitfinex","ETHUSD",1743361018418,0.64390018,1827.7,1827.4,5.47203]
["bitfinex","ETHUSD",1743361018623,0.1648,1827.6,1827.4,5.47203]
["bitfinex","ETHUSD",1743361018800,0.1648,1827.6,1827.3,15.52254]
["bitfinex","ETHUSD",1743361019826,0.1648,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743361020807,0.1648,1827.6,1827.3,10.94491]
["bitfinex","ETHUSD",1743361021527,0.1648,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743361022109,0.1648,1827.6,1827.3,10.9448]
["bitfinex","ETHUSD",1743361022444,0.1648,1827.6,1827.4,5.47218]
["bitfinex","ETHUSD",1743361023539,0.1648,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743361024839,0.05000016,1827.7,1827.4,0.831]
["bitfinex","ETHUSD",1743361025337,0.05000016,1827.7,1827.3,5.47234]
["bitfinex","ETHUSD",1743361025497,7.38733234,1827.7,1827.3,5.47234]
["bitfinex","ETHUSD",1743361026836,7.38732234,1827.7,1827.3,5.47234]
["bitfinex","ETHUSD",1743361027403,1.91595234,1827.7,1827.3,10.94469]
["bitfinex","ETHUSD",1743361027702,0.05000016,1827.7,1827.4,5.47216]
["bitfinex","ETHUSD",1743361027906,0.05000016,1827.7,1827.4,10.94427]
["bitfinex","ETHUSD",1743361028104,5.63659,1827.6,1827.2,16.35372]
["bitfinex","ETHUSD",1743361028300,0.05000016,1827.5,1827.2,15.52272]
["bitfinex","ETHUSD",1743361028535,0.05000016,1827.5,1827.2,10.05]
["bitfinex","ETHUSD",1743361028700,0.61865918,1827.5,1827.2,10.05]
["bitfinex","ETHUSD",1743361028895,0.61865918,1827.5,1827.1,6.35393]
["bitfinex","ETHUSD",1743361028896,5.63756,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361029151,5.68756016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361029643,7.96575166,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361030129,8.01575182,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361030437,2.54290182,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361030600,3.891728,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361031158,9.364578,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361039209,2.11362634,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361039407,0.60000016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361041170,3.0,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743361041328,0.05000016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361041527,5.52263016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361042367,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361045963,0.05000016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361047227,5.52255016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361047570,6.97704018,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361048765,0.7148,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361048935,6.18765,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361050035,6.23765016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361050339,7.73192934,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361053467,0.60000016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361053632,0.05000016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361053838,0.05000016,1827.3,1827.1,5.52299]
["bitfinex","ETHUSD",1743361054451,0.05000016,1827.5,1827.2,5.47273]
["bitfinex","ETHUSD",1743361054856,0.05000016,1827.5,1827.3,0.8325]
["bitfinex","ETHUSD",1743361055771,0.55,1827.4,1827.3,0.8325]
["bitfinex","ETHUSD",1743361055959,0.55,1827.4,1827.1,5.52313]
["bitfinex","ETHUSD",1743361055960,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361056162,6.07285016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361057240,0.60000016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361057860,5.93800016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361059173,5.38800016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361059474,5.338,1827.2,1827.1,0.8825]
["bitfinex","ETHUSD",1743361062296,5.338,1827.2,1827.1,7.538561]
["bitfinex","ETHUSD",1743361063456,5.338,1827.2,1827.1,6.35565]
["bitfinex","ETHUSD",1743361066388,5.338,1827.2,1827.1,0.8825]
["bitfinex","ETHUSD",1743361067048,5.338,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361067307,13.13895166,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361067653,13.30375166,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361067853,15.18140783,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361078797,10.80985,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361079201,11.35985,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361079883,5.887,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361080091,5.93700016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361080269,11.40985016,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361080470,11.35985,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361081388,13.043113,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361082318,11.35985,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361086007,6.02285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361086208,28.961,1827.7,1827.3,0.8302]
["bitfinex","ETHUSD",1743361086410,28.961,1827.7,1827.6,0.8302]
["bitfinex","ETHUSD",1743361086615,5.337,1827.8,1827.6,0.8302]
["bitfinex","ETHUSD",1743361086913,0.55,1827.7,1827.6,0.8302]
["bitfinex","ETHUSD",1743361087290,5.38700016,1827.8,1827.6,0.8302]
["bitfinex","ETHUSD",1743361087613,0.55,1827.7,1827.6,0.8302]
["bitfinex","ETHUSD",1743361091317,6.02138,1827.7,1827.4,0.774]
["bitfinex","ETHUSD",1743361091518,0.60000016,1827.7,1827.4,0.774]
["bitfinex","ETHUSD",1743361091812,0.60000016,1827.7,1827.4,6.24623]
["bitfinex","ETHUSD",1743361093820,0.60000016,1827.7,1827.4,0.774]
["bitfinex","ETHUSD",1743361094016,6.07142016,1827.7,1827.4,0.774]
["bitfinex","ETHUSD",1743361095332,0.55,1827.5,1827.4,0.774]
["bitfinex","ETHUSD",1743361095489,0.60000016,1827.5,1827.3,5.47236]
["bitfinex","ETHUSD",1743361096122,6.02271,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361096319,0.60000016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361096709,0.55,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361096911,0.60000016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361097122,0.60000016,1827.3,1827.1,5.52309]
["bitfinex","ETHUSD",1743361097123,0.55,1827.3,1827.1,5.52309]
["bitfinex","ETHUSD",1743361097341,0.55,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361098429,0.55,1827.3,1827.2,0.774]
["bitfinex","ETHUSD",1743361101139,0.55,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743361102130,0.55,1827.5,1827.2,5.47262]
["bitfinex","ETHUSD",1743361102797,0.05000016,1827.4,1827.2,5.47262]
["bitfinex","ETHUSD",1743361102994,0.55,1827.5,1827.2,5.47262]
["bitfinex","ETHUSD",1743361103808,0.60000016,1827.5,1827.2,5.47262]
["bitfinex","ETHUSD",1743361106515,8.82527249,1827.5,1827.1,6.29714]
["bitfinex","ETHUSD",1743361106716,8.82527249,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1743361106717,6.02261,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361106935,6.07261016,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743361107611,0.1648,1827.8,1827.2,0.758]
["bitfinex","ETHUSD",1743361107811,0.05000016,1827.8,1827.5,0.758]
["bitfinex","ETHUSD",1743361108065,0.55,1827.7,1827.5,6.22995]
["bitfinex","ETHUSD",1743361108358,0.55,1827.7,1827.5,0.758]
["bitfinex","ETHUSD",1743361109657,0.55,1827.7,1827.5,6.22985]
["bitfinex","ETHUSD",1743361109875,0.55,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743361110344,0.55,1827.7,1827.5,6.22985]
["bitfinex","ETHUSD",1743361110528,0.55,1827.7,1827.5,7.400058]
["bitfinex","ETHUSD",1743361111448,0.55,1827.7,1827.5,6.22985]
["bitfinex","ETHUSD",1743361112550,0.55,1827.7,1827.5,6.22973]
["bitfinex","ETHUSD",1743361113850,0.55,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743361114050,0.55,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743361118889,0.55,1827.8,1827.5,6.22973]
["bitfinex","ETHUSD",1743361119048,0.55,1827.6,1827.5,6.22973]
["bitfinex","ETHUSD",1743361119250,0.60000016,1827.8,1827.5,6.22973]
["bitfinex","ETHUSD",1743361120083,0.60000016,1827.8,1827.5,11.70147]
["bitfinex","ETHUSD",1743361120454,0.60000016,1827.8,1827.5,6.22973]
["bitfinex","ETHUSD",1743361121891,0.60000016,1827.8,1827.5,11.70148]
["bitfinex","ETHUSD",1743361122391,0.60000016,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743361124585,0.55,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743361126587,0.05000016,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743361126892,0.55,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743361127065,5.93100016,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743361128891,0.55,1827.8,1827.4,6.2425]
["bitfinex","ETHUSD",1743361129069,0.60000016,1827.8,1827.4,11.71461]
["bitfinex","ETHUSD",1743361129272,0.60000016,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743361129784,6.87242734,1827.8,1827.4,6.2425]
["bitfinex","ETHUSD",1743361130095,1.40136734,1827.8,1827.4,6.24243]
["bitfinex","ETHUSD",1743361130300,0.60000016,1827.8,1827.5,5.4719]
["bitfinex","ETHUSD",1743361135482,0.60000016,1827.8,1827.5,5.47181]
["bitfinex","ETHUSD",1743361135674,0.55,1827.8,1827.5,5.47181]
["bitfinex","ETHUSD",1743361136204,0.55,1827.8,1827.6,5.47149]
["bitfinex","ETHUSD",1743361136575,0.2863539,1828.4,1827.7,16.28064]
["bitfinex","ETHUSD",1743361136777,0.1648,1828.5,1828.2,5.4696]
["bitfinex","ETHUSD",1743361137004,0.1648,1828.5,1828.1,6.22954]
["bitfinex","ETHUSD",1743361137005,0.21480016,1828.5,1828.1,11.69968]
["bitfinex","ETHUSD",1743361137308,5.46833,1828.8,1828.3,5.46952]
["bitfinex","ETHUSD",1743361137511,4.99290182,1828.7,1828.3,5.46952]
["bitfinex","ETHUSD",1743361137709,0.55,1828.6,1828.3,10.9389]
["bitfinex","ETHUSD",1743361138109,0.55,1828.6,1828.3,5.46938]
["bitfinex","ETHUSD",1743361138413,0.78719018,1828.6,1828.3,5.46938]
["bitfinex","ETHUSD",1743361138789,0.55,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743361139294,0.55,1828.6,1828.3,5.46938]
["bitfinex","ETHUSD",1743361139496,0.05000016,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743361140714,0.05000016,1828.5,1828.2,10.9397]
["bitfinex","ETHUSD",1743361140912,0.7148,1828.4,1828.1,0.7594]
["bitfinex","ETHUSD",1743361141094,0.7148,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743361141292,0.55,1828.2,1828.0,10.05]
["bitfinex","ETHUSD",1743361141599,2.54290182,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743361141804,2.54290182,1828.1,1827.8,5.47089]
["bitfinex","ETHUSD",1743361143286,2.54290182,1828.1,1827.9,5.47066]
["bitfinex","ETHUSD",1743361145118,5.46867,1828.6,1827.9,5.47066]
["bitfinex","ETHUSD",1743361145119,4.47673519,1829.0,1828.0,6.23665]
["bitfinex","ETHUSD",1743361145417,1.94290166,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743361145589,0.05000016,1828.3,1828.1,5.47009]
["bitfinex","ETHUSD",1743361146007,0.55,1828.2,1828.1,5.47009]
["bitfinex","ETHUSD",1743361149718,1.82810182,1828.2,1827.8,11.70792]
["bitfinex","ETHUSD",1743361149935,1.82810182,1828.2,1827.8,11.70798]
["bitfinex","ETHUSD",1743361151034,1.82810182,1828.2,1827.8,6.23706]
["bitfinex","ETHUSD",1743361152931,1.82810182,1828.2,1827.8,11.70789]
["bitfinex","ETHUSD",1743361153137,1.82810182,1828.2,1827.8,12.878679]
["bitfinex","ETHUSD",1743361153541,7.29801182,1828.2,1827.8,7.407819]
["bitfinex","ETHUSD",1743361153751,7.29801182,1828.2,1827.8,12.878759]
["bitfinex","ETHUSD",1743361154632,1.82810182,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743361155239,0.05000016,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743361155436,0.28631582,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743361155636,1.77810166,1828.7,1828.3,10.05]
["bitfinex","ETHUSD",1743361155846,0.55,1828.4,1828.3,10.05]
["bitfinex","ETHUSD",1743361156143,0.55,1828.4,1828.1,10.93996]
["bitfinex","ETHUSD",1743361156144,0.55,1828.4,1828.2,5.46978]
["bitfinex","ETHUSD",1743361156302,0.55,1828.4,1828.1,5.46992]
["bitfinex","ETHUSD",1743361157042,0.55,1828.4,1828.1,10.93986]
["bitfinex","ETHUSD",1743361157218,0.55,1828.4,1828.2,5.46981]
["bitfinex","ETHUSD",1743361159547,0.55,1828.4,1828.1,5.46992]
["bitfinex","ETHUSD",1743361160250,0.55,1828.4,1828.0,11.72098]
["bitfinex","ETHUSD",1743361160549,0.1648,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743361160769,0.1648,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743361161622,0.1648,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743361161851,5.63443,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743361162879,5.68443016,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743361163247,6.97019358,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743361163645,6.01987,1828.2,1827.8,15.52104]
["bitfinex","ETHUSD",1743361163994,0.55,1828.0,1827.8,15.52104]
["bitfinex","ETHUSD",1743361165068,0.60000016,1828.2,1827.8,20.99189]
["bitfinex","ETHUSD",1743361165251,0.60000016,1828.2,1827.8,15.52085]
["bitfinex","ETHUSD",1743361165578,0.60000016,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743361167483,5.92700016,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743361167662,5.92700016,1828.2,1827.8,5.47085]
["bitfinex","ETHUSD",1743361168580,5.92700016,1828.2,1827.8,10.94172]
["bitfinex","ETHUSD",1743361170207,5.92700016,1828.2,1827.9,5.47072]
["bitfinex","ETHUSD",1743361170993,7.26095334,1828.2,1827.9,5.47072]
["bitfinex","ETHUSD",1743361172700,0.55,1828.1,1827.8,5.47085]
["bitfinex","ETHUSD",1743361173095,0.55,1828.1,1827.8,10.94179]
["bitfinex","ETHUSD",1743361173792,4.18421565,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743361174031,3.89789996,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743361174178,3.89789996,1828.8,1828.7,6.644751]
["bitfinex","ETHUSD",1743361174502,2.50716449,1828.8,1828.7,6.644751]
["bitfinex","ETHUSD",1743361174901,1.39740537,1828.8,1828.7,6.644751]
["bitfinex","ETHUSD",1743361175682,0.55,1829.2,1829.0,5.46734]
["bitfinex","ETHUSD",1743361176017,1.99290182,1829.3,1829.0,5.46734]
["bitfinex","ETHUSD",1743361176728,0.55,1829.2,1829.0,5.46734]
["bitfinex","ETHUSD",1743361179613,0.55,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743361179786,0.55,1828.9,1828.8,10.05]
["bitfinex","ETHUSD",1743361180117,2.32810166,1828.9,1828.8,10.05]
["bitfinex","ETHUSD",1743361180305,3.66165484,1828.9,1828.8,10.05]
["bitfinex","ETHUSD",1743361180505,3.711655,1828.9,1828.8,10.05]
["bitfinex","ETHUSD",1743361181105,3.711655,1828.9,1828.5,10.93766]
["bitfinex","ETHUSD",1743361181304,3.711655,1828.9,1828.5,5.46883]
["bitfinex","ETHUSD",1743361181614,3.711655,1828.9,1828.4,5.46926]
["bitfinex","ETHUSD",1743361181917,2.32810166,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361182119,2.37810182,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361182484,0.60000016,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361183187,2.37810182,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361185922,0.60000016,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361186620,1.42174689,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743361188719,7.05491689,1828.7,1828.3,5.46955]
["bitfinex","ETHUSD",1743361188892,0.55,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743361189918,0.55,1828.3,1827.9,15.52073]
["bitfinex","ETHUSD",1743361190120,7.79785166,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743361190308,5.325,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743361190513,5.37500016,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743361191524,5.325,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743361191739,5.37500016,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743361191908,5.325,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743361192220,5.326,1828.5,1828.3,0.812]
["bitfinex","ETHUSD",1743361192425,5.326,1828.5,1828.3,6.28143]
["bitfinex","ETHUSD",1743361192622,0.55,1828.4,1828.3,6.28143]
["bitfinex","ETHUSD",1743361194545,0.55,1828.4,1828.3,0.812]
["bitfinex","ETHUSD",1743361194825,0.55,1828.4,1828.2,10.93949]
["bitfinex","ETHUSD",1743361195848,0.55,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743361196624,0.55,1828.4,1828.2,10.93943]
["bitfinex","ETHUSD",1743361196795,0.55,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743361197196,0.55,1828.4,1828.2,5.46968]
["bitfinex","ETHUSD",1743361198196,0.45106073,1829.3,1828.9,5.46762]
["bitfinex","ETHUSD",1743361198449,2.27916255,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743361198736,1.99290182,1829.3,1828.9,5.46762]
["bitfinex","ETHUSD",1743361199237,0.55,1829.2,1828.9,10.93524]
["bitfinex","ETHUSD",1743361199550,0.55,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743361200202,0.05000016,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743361200406,1.07941334,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743361200623,0.1648,1829.2,1828.7,15.51836]
["bitfinex","ETHUSD",1743361200822,0.55,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743361200995,0.60000016,1828.7,1828.4,5.46902]
["bitfinex","ETHUSD",1743361201317,0.55,1828.8,1828.7,5.46833]
["bitfinex","ETHUSD",1743361202018,0.55,1828.8,1828.6,6.25692]
["bitfinex","ETHUSD",1743361202904,0.55,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743361203103,0.55,1829.0,1828.8,5.46777]
["bitfinex","ETHUSD",1743361203423,0.55,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743361203611,5.35,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743361204018,5.9,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743361205434,5.9,1829.1,1829.0,6.25576]
["bitfinex","ETHUSD",1743361208847,0.05000016,1829.3,1829.0,1.172352]
["bitfinex","ETHUSD",1743361209031,0.0493798,1829.6,1829.3,5.4664]
["bitfinex","ETHUSD",1743361209227,0.0493798,1829.6,1829.2,10.93374]
["bitfinex","ETHUSD",1743361209822,7.29321146,1829.6,1829.2,5.46687]
["bitfinex","ETHUSD",1743361210057,0.55,1829.5,1829.2,5.46687]
["bitfinex","ETHUSD",1743361210753,0.55,1829.2,1828.9,16.30593]
["bitfinex","ETHUSD",1743361210919,0.55,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743361210920,0.60000016,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743361211247,0.60000016,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743361211248,2.49290166,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743361211415,0.7148,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743361211622,0.7148,1829.2,1828.9,5.46756]
["bitfinex","ETHUSD",1743361212257,0.76480016,1829.2,1828.9,5.46756]
["bitfinex","ETHUSD",1743361212577,0.76480016,1829.2,1828.9,5.46773]
["bitfinex","ETHUSD",1743361212719,0.7148,1829.2,1828.9,10.93531]
["bitfinex","ETHUSD",1743361213233,0.7148,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743361214660,0.7148,1829.2,1828.8,5.468]
["bitfinex","ETHUSD",1743361214862,0.55,1829.0,1828.8,5.468]
["bitfinex","ETHUSD",1743361215162,0.55,1829.0,1828.8,7.645464]
["bitfinex","ETHUSD",1743361215324,0.1648,1829.2,1828.8,13.113324]
["bitfinex","ETHUSD",1743361215530,0.7148,1829.2,1828.8,13.113324]
["bitfinex","ETHUSD",1743361215827,1.77810166,1829.0,1828.7,0.7883]
["bitfinex","ETHUSD",1743361216036,1.77810166,1829.0,1828.6,10.05]
["bitfinex","ETHUSD",1743361216037,7.79634166,1828.8,1828.6,10.05]
["bitfinex","ETHUSD",1743361216238,0.55,1828.6,1828.3,6.24302]
["bitfinex","ETHUSD",1743361216537,7.96171166,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743361216953,13.36671182,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743361217147,13.31671166,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743361217453,7.84790166,1828.6,1828.3,5.46952]
["bitfinex","ETHUSD",1743361217660,7.89790182,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743361217830,13.36656182,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743361218033,13.31656166,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743361222882,20.66395483,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743361223043,15.19505483,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743361224075,15.19505483,1828.6,1828.2,10.9394]
["bitfinex","ETHUSD",1743361224374,15.19505483,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743361225371,15.19509483,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743361225576,1.51950948,1828.5,1828.2,5.46968]
["bitfinex","ETHUSD",1743361225873,15.19509483,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743361227291,7.94829317,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743361227456,7.99829333,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743361228471,13.46698333,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743361228678,13.41698317,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743361228978,0.05000016,1828.5,1828.1,5.46995]
["bitfinex","ETHUSD",1743361229147,13.41698317,1828.6,1828.2,5.46979]
["bitfinex","ETHUSD",1743361229982,7.94829317,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743361230275,7.99829333,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743361230472,7.99829333,1828.6,1828.0,0.8106]
["bitfinex","ETHUSD",1743361230473,0.55,1828.4,1828.0,0.8106]
["bitfinex","ETHUSD",1743361230676,0.55,1828.1,1827.8,16.33204]
["bitfinex","ETHUSD",1743361230873,0.55,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743361231080,0.55,1828.1,1827.8,5.47089]
["bitfinex","ETHUSD",1743361231276,0.55,1828.1,1827.8,10.94174]
["bitfinex","ETHUSD",1743361231485,2.78084099,1829.0,1828.3,0.8112]
["bitfinex","ETHUSD",1743361231683,2.78084099,1829.0,1828.9,6.27896]
["bitfinex","ETHUSD",1743361231846,2.78084099,1829.0,1828.9,16.38362736]
["bitfinex","ETHUSD",1743361232053,2.78084099,1829.0,1828.9,16.32896]
["bitfinex","ETHUSD",1743361232657,3.0,1829.5,1829.2,5.46659]
["bitfinex","ETHUSD",1743361232983,0.55,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743361233183,0.2141798,1829.6,1829.3,5.46657]
["bitfinex","ETHUSD",1743361233778,0.55,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743361234377,5.4623798,1829.6,1829.4,5.46627]
["bitfinex","ETHUSD",1743361234679,0.0493798,1829.6,1829.5,15.51597]
["bitfinex","ETHUSD",1743361234881,0.0493798,1829.6,1829.5,18.425394]
["bitfinex","ETHUSD",1743361236687,0.0493798,1829.6,1829.5,7.564194]
["bitfinex","ETHUSD",1743361238157,0.0493798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361238981,0.0493798,1829.6,1829.5,5.52062146]
["bitfinex","ETHUSD",1743361239783,0.0493798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361239982,0.0493798,1829.6,1829.5,5.52062137]
["bitfinex","ETHUSD",1743361240180,0.0493798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361241255,0.0493798,1829.6,1829.5,7.564181]
["bitfinex","ETHUSD",1743361241661,0.0493798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361243787,0.0493798,1829.6,1829.4,20.98228]
["bitfinex","ETHUSD",1743361244003,0.0493798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361248698,0.0493798,1829.6,1829.5,8.46597]
["bitfinex","ETHUSD",1743361249097,0.5993798,1829.6,1829.4,10.05]
["bitfinex","ETHUSD",1743361249295,0.5993798,1829.6,1829.4,15.57083179]
["bitfinex","ETHUSD",1743361249510,0.5993798,1829.6,1829.4,15.51618]
["bitfinex","ETHUSD",1743361250197,0.5993798,1829.6,1829.4,20.98225]
["bitfinex","ETHUSD",1743361251815,0.5993798,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743361251987,0.0493798,1829.6,1829.5,5.5206249]
["bitfinex","ETHUSD",1743361252188,0.0493798,1829.6,1829.5,7.62429439]
["bitfinex","ETHUSD",1743361255021,0.0493798,1829.6,1829.5,5.5206249]
["bitfinex","ETHUSD",1743361255610,0.0493798,1829.6,1829.5,6.2985249]
["bitfinex","ETHUSD",1743361255815,0.0493798,1829.6,1829.5,16.34852309]
["bitfinex","ETHUSD",1743361256116,0.0493798,1829.6,1829.5,19.29387]
["bitfinex","ETHUSD",1743361256412,0.2142,1831.3,1830.8,6.23999]
["bitfinex","ETHUSD",1743361256639,0.2142,1831.3,1830.8,16.34459989]
["bitfinex","ETHUSD",1743361256787,8.67493,1831.3,1830.8,16.28999]
["bitfinex","ETHUSD",1743361256988,0.2142,1831.3,1830.8,16.28999]
["bitfinex","ETHUSD",1743361257183,5.61957096,1831.5,1830.8,16.28999]
["bitfinex","ETHUSD",1743361257380,0.05000016,1831.4,1830.8,16.28999]
["bitfinex","ETHUSD",1743361257652,5.51044016,1831.4,1830.8,16.28999]
["bitfinex","ETHUSD",1743361257785,5.46044,1831.4,1830.8,16.28999]
["bitfinex","ETHUSD",1743361257981,0.3235308,1831.5,1830.8,16.28999]
["bitfinex","ETHUSD",1743361258182,5.3186408,1831.8,1831.3,5.4603]
["bitfinex","ETHUSD",1743361258390,0.1,1832.7,1832.6,0.7779]
["bitfinex","ETHUSD",1743361258391,0.27750734,1832.7,1832.6,0.7779]
["bitfinex","ETHUSD",1743361258587,0.1093308,1833.3,1832.7,5.45625]
["bitfinex","ETHUSD",1743361258840,0.1093308,1833.3,1832.8,0.05455662]
["bitfinex","ETHUSD",1743361259121,1.88080367,1833.3,1832.8,11.06045566]
["bitfinex","ETHUSD",1743361259333,5.45497,1833.2,1832.8,10.05]
["bitfinex","ETHUSD",1743361259541,1.77147287,1833.2,1832.8,9.5409]
["bitfinex","ETHUSD",1743361259685,0.1093308,1833.3,1832.7,9.5409]
["bitfinex","ETHUSD",1743361259686,5.82023,1832.8,1832.7,9.5409]
["bitfinex","ETHUSD",1743361259889,5.82023,1832.8,1832.0,6.73639251]
["bitfinex","ETHUSD",1743361259890,0.3641,1833.2,1832.1,0.05456337]
["bitfinex","ETHUSD",1743361260209,0.3641,1833.2,1832.4,5.45715]
["bitfinex","ETHUSD",1743361260210,5.45559,1833.0,1832.4,5.45715]
["bitfinex","ETHUSD",1743361260408,0.70232166,1833.0,1832.6,5.45651]
["bitfinex","ETHUSD",1743361260618,0.70232166,1833.0,1832.6,9.5409]
["bitfinex","ETHUSD",1743361260791,3.0,1832.6,1831.7,10.3188]
["bitfinex","ETHUSD",1743361260990,12.92707429,1832.4,1831.8,14.99998]
["bitfinex","ETHUSD",1743361261190,0.55,1832.3,1831.8,14.99998]
["bitfinex","ETHUSD",1743361261493,7.35536743,1832.3,1831.8,9.5409]
["bitfinex","ETHUSD",1743361261693,0.55,1832.0,1831.5,15.00069]
["bitfinex","ETHUSD",1743361261895,2.56225429,1832.0,1831.6,9.5409]
["bitfinex","ETHUSD",1743361262104,0.55,1831.8,1831.4,10.3188]
["bitfinex","ETHUSD",1743361262707,0.55,1831.8,1831.4,15.779]
["bitfinex","ETHUSD",1743361262914,6.00912,1831.8,1831.4,10.3188]
["bitfinex","ETHUSD",1743361263124,2.56225429,1831.6,1831.2,9.5409]
["bitfinex","ETHUSD",1743361263426,0.55,1831.5,1831.1,10.3688]
["bitfinex","ETHUSD",1743361263594,6.01,1831.5,1831.1,9.5909]
["bitfinex","ETHUSD",1743361263794,0.55,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743361264026,8.02314429,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361264227,10.36024472,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361265026,13.36024472,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361266198,19.05724472,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361267927,17.04499043,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361269207,11.34799043,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361269408,17.03699043,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361269606,5.46086,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743361269806,5.688,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743361270024,3.55,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743361270230,3.0,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743361270531,0.55,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361270757,2.52442251,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1743361270758,5.4593,1831.8,1831.3,5.46045]
["bitfinex","ETHUSD",1743361270908,5.45852,1832.0,1831.5,5.45977]
["bitfinex","ETHUSD",1743361271108,3.0,1832.0,1831.6,5.51427154]
["bitfinex","ETHUSD",1743361271307,8.96576994,1832.3,1831.8,6.27794]
["bitfinex","ETHUSD",1743361271506,14.42366994,1832.3,1831.8,6.27794]
["bitfinex","ETHUSD",1743361271804,8.96576994,1832.3,1831.9,0.05458265]
["bitfinex","ETHUSD",1743361272031,2.44555026,1832.9,1832.0,9.5409]
["bitfinex","ETHUSD",1743361272329,5.45666,1832.7,1832.2,5.45776]
["bitfinex","ETHUSD",1743361272517,5.746,1832.9,1832.3,5.51216631]
["bitfinex","ETHUSD",1743361272700,0.55,1832.6,1832.2,5.45787]
["bitfinex","ETHUSD",1743361272905,5.45637,1832.8,1832.3,5.51205771]
["bitfinex","ETHUSD",1743361273107,5.45637,1832.8,1832.3,6.06321348]
["bitfinex","ETHUSD",1743361273310,3.0,1832.8,1832.1,14.99897]
["bitfinex","ETHUSD",1743361273520,3.0,1832.8,1831.8,3.819]
["bitfinex","ETHUSD",1743361273521,5.45791,1832.2,1831.8,0.819]
["bitfinex","ETHUSD",1743361273713,0.55,1832.0,1831.7,5.45935]
["bitfinex","ETHUSD",1743361273921,0.55,1832.0,1831.5,0.819]
["bitfinex","ETHUSD",1743361274111,0.55,1831.8,1831.5,6.27898]
["bitfinex","ETHUSD",1743361274311,8.45847,1832.1,1831.7,5.45925]
["bitfinex","ETHUSD",1743361274312,3.0,1832.1,1831.7,5.45925]
["bitfinex","ETHUSD",1743361274513,0.55,1832.0,1831.6,5.45948]
["bitfinex","ETHUSD",1743361274719,0.55,1832.0,1831.5,12.5424945]
["bitfinex","ETHUSD",1743361274720,6.00864,1832.0,1831.5,18.0024545]
["bitfinex","ETHUSD",1743361274917,0.55,1832.0,1831.6,5.45965]
["bitfinex","ETHUSD",1743361275129,6.00864,1832.0,1831.5,18.0023545]
["bitfinex","ETHUSD",1743361275304,0.55,1831.7,1831.3,5.46045]
["bitfinex","ETHUSD",1743361275500,0.55,1831.7,1831.4,5.51469578]
["bitfinex","ETHUSD",1743361275700,0.55,1831.8,1831.4,5.51469578]
["bitfinex","ETHUSD",1743361276025,5.4569,1832.6,1831.5,10.3599]
["bitfinex","ETHUSD",1743361276332,5.4569,1832.6,1831.6,15.05500396]
["bitfinex","ETHUSD",1743361276333,5.45865,1832.0,1831.6,15.05500396]
["bitfinex","ETHUSD",1743361276630,6.00884,1831.9,1831.6,9.5409]
["bitfinex","ETHUSD",1743361276935,0.55,1831.7,1831.3,5.46059]
["bitfinex","ETHUSD",1743361277146,0.55,1831.7,1831.4,5.51487606]
["bitfinex","ETHUSD",1743361277513,0.55,1831.7,1831.4,0.05459606]
["bitfinex","ETHUSD",1743361277835,5.45972,1831.6,1831.2,10.3599]
["bitfinex","ETHUSD",1743361278035,5.45972,1831.6,1831.2,0.87360181]
["bitfinex","ETHUSD",1743361278205,0.55,1831.7,1831.3,5.46046]
["bitfinex","ETHUSD",1743361278408,0.55,1831.7,1831.3,5.46043]
["bitfinex","ETHUSD",1743361278605,0.55,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743361278806,5.16032251,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1743361279043,0.55,1831.4,1831.1,5.511]
["bitfinex","ETHUSD",1743361279211,5.827,1831.5,1831.2,5.46084]
["bitfinex","ETHUSD",1743361279731,5.827,1831.5,1831.2,10.92147]
["bitfinex","ETHUSD",1743361280030,5.827,1831.5,1831.3,5.46057]
["bitfinex","ETHUSD",1743361280227,5.856,1831.8,1831.4,10.3599]
["bitfinex","ETHUSD",1743361280426,6.987497,1831.8,1831.4,10.3599]
["bitfinex","ETHUSD",1743361280629,0.55,1831.7,1831.4,15.81993]
["bitfinex","ETHUSD",1743361280833,0.55,1831.7,1831.5,5.45986]
["bitfinex","ETHUSD",1743361281208,0.55,1831.7,1831.4,15.81993]
["bitfinex","ETHUSD",1743361281412,0.55,1831.7,1831.4,15.82016]
["bitfinex","ETHUSD",1743361281832,3.0,1831.9,1831.5,5.51439606]
["bitfinex","ETHUSD",1743361282031,8.852,1831.9,1831.5,5.51439606]
["bitfinex","ETHUSD",1743361282248,0.55,1831.8,1831.5,10.91964]
["bitfinex","ETHUSD",1743361282420,0.55,1831.8,1831.5,10.91968]
["bitfinex","ETHUSD",1743361282830,0.55,1831.8,1831.3,9.5409]
["bitfinex","ETHUSD",1743361282831,6.9495,1831.8,1831.3,20.46168]
["bitfinex","ETHUSD",1743361283030,0.55,1831.5,1831.3,9.5409]
["bitfinex","ETHUSD",1743361283236,0.55,1831.6,1831.4,5.46011]
["bitfinex","ETHUSD",1743361283437,0.55,1831.6,1831.4,10.97480352]
["bitfinex","ETHUSD",1743361283609,0.55,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743361283810,11.86494,1831.9,1831.5,6.551709]
["bitfinex","ETHUSD",1743361284033,6.406,1831.9,1831.6,5.45945]
["bitfinex","ETHUSD",1743361286253,5.856,1831.9,1831.7,5.45925]
["bitfinex","ETHUSD",1743361286424,5.82237,1832.1,1831.8,10.918]
["bitfinex","ETHUSD",1743361286425,5.839,1832.0,1831.8,10.918]
["bitfinex","ETHUSD",1743361286629,5.839,1832.0,1831.8,5.45892]
["bitfinex","ETHUSD",1743361286963,0.55,1831.9,1831.8,5.45892]
["bitfinex","ETHUSD",1743361287445,0.55,1831.9,1831.7,10.91857]
["bitfinex","ETHUSD",1743361287621,0.55,1831.9,1831.6,15.00042]
["bitfinex","ETHUSD",1743361287819,6.00901,1831.9,1831.6,9.5409]
["bitfinex","ETHUSD",1743361288014,5.4594,1831.7,1831.6,9.5409]
["bitfinex","ETHUSD",1743361288222,10.739508,1831.9,1831.6,9.5409]
["bitfinex","ETHUSD",1743361288459,5.45915,1831.8,1831.6,9.5409]
["bitfinex","ETHUSD",1743361288769,5.45911,1831.8,1831.6,9.5409]
["bitfinex","ETHUSD",1743361289168,5.45911,1831.8,1831.6,8.9909]
["bitfinex","ETHUSD",1743361289674,7.47356016,1831.8,1831.6,8.9909]
["bitfinex","ETHUSD",1743361290388,0.3641,1832.8,1832.4,5.45706]
["bitfinex","ETHUSD",1743361290684,2.01445016,1832.7,1832.3,6.25967]
["bitfinex","ETHUSD",1743361290840,8.21808418,1832.7,1832.3,5.45757]
["bitfinex","ETHUSD",1743361291038,7.47177016,1832.5,1832.0,15.25151]
["bitfinex","ETHUSD",1743361291340,7.47177016,1832.5,1831.7,6.26139]
["bitfinex","ETHUSD",1743361291341,0.55,1832.1,1831.7,6.26139]
["bitfinex","ETHUSD",1743361291544,6.00883,1831.9,1831.6,0.53220588]
["bitfinex","ETHUSD",1743361291763,0.55,1831.7,1831.6,0.53220588]
["bitfinex","ETHUSD",1743361293541,0.55,1831.7,1831.4,5.46026]
["bitfinex","ETHUSD",1743361294147,0.55,1831.7,1831.3,5.46052]
["bitfinex","ETHUSD",1743361294338,6.01004,1831.5,1831.2,8.9909]
["bitfinex","ETHUSD",1743361294543,0.55,1831.5,1831.2,5.46065]
["bitfinex","ETHUSD",1743361294742,0.55,1831.5,1831.2,10.92137]
["bitfinex","ETHUSD",1743361295138,0.55,1831.5,1831.2,10.9214]
["bitfinex","ETHUSD",1743361295340,0.55,1831.5,1831.2,5.46065]
["bitfinex","ETHUSD",1743361296271,0.55,1831.7,1831.4,5.46011]
["bitfinex","ETHUSD",1743361296641,0.55,1831.7,1831.3,5.46036]
["bitfinex","ETHUSD",1743361296842,5.53215016,1831.8,1831.4,5.46011]
["bitfinex","ETHUSD",1743361297058,0.55,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743361297789,0.55,1831.7,1831.5,10.91973]
["bitfinex","ETHUSD",1743361297986,2.01445016,1832.0,1831.6,5.4597]
["bitfinex","ETHUSD",1743361298269,5.891,1832.0,1831.7,5.45922]
["bitfinex","ETHUSD",1743361298470,5.891,1832.0,1831.7,5.45916]
["bitfinex","ETHUSD",1743361298654,5.889,1832.2,1831.9,5.45878]
["bitfinex","ETHUSD",1743361298981,5.01445016,1832.1,1831.9,5.45878]
["bitfinex","ETHUSD",1743361299174,5.01445016,1832.1,1831.8,5.45906]
["bitfinex","ETHUSD",1743361299364,2.01445016,1832.1,1831.8,5.51344539]
["bitfinex","ETHUSD",1743361299558,2.01445016,1832.1,1831.9,5.45862]
["bitfinex","ETHUSD",1743361299969,2.01445016,1832.1,1831.9,10.91731]
["bitfinex","ETHUSD",1743361300143,0.55,1832.0,1831.9,5.45862]
["bitfinex","ETHUSD",1743361300882,0.55,1832.0,1831.7,6.2615]
["bitfinex","ETHUSD",1743361301245,0.55,1832.0,1831.7,11.7209]
["bitfinex","ETHUSD",1743361301447,5.97279,1833.2,1832.6,5.45656]
["bitfinex","ETHUSD",1743361301744,5.97279,1833.2,1832.7,5.45624]
["bitfinex","ETHUSD",1743361301960,11.428,1833.2,1832.7,5.51079868]
["bitfinex","ETHUSD",1743361302179,5.97279,1833.2,1832.7,10.96706868]
["bitfinex","ETHUSD",1743361302475,2.01445016,1833.1,1832.7,10.91251]
["bitfinex","ETHUSD",1743361303045,0.55,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743361303243,10.46939016,1833.2,1832.8,5.4561]
["bitfinex","ETHUSD",1743361303448,5.01445016,1833.2,1832.9,5.45581]
["bitfinex","ETHUSD",1743361303773,5.01445016,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743361303961,10.46951016,1833.2,1832.8,5.45597]
["bitfinex","ETHUSD",1743361304148,0.55,1832.9,1832.6,6.21493]
["bitfinex","ETHUSD",1743361304344,0.55,1832.9,1832.7,5.45625]
["bitfinex","ETHUSD",1743361304761,3.0,1833.2,1832.8,0.05455866]
["bitfinex","ETHUSD",1743361304954,3.0,1833.2,1832.9,5.45566]
["bitfinex","ETHUSD",1743361305156,3.0,1833.2,1832.8,0.05455866]
["bitfinex","ETHUSD",1743361305157,0.1143308,1833.3,1833.0,9.7494]
["bitfinex","ETHUSD",1743361305356,0.1143308,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743361305580,0.1143308,1833.3,1833.2,6.55141233]
["bitfinex","ETHUSD",1743361306486,0.1143308,1833.3,1833.2,6.60594984]
["bitfinex","ETHUSD",1743361306649,0.1143308,1833.3,1833.2,6.60594993]
["bitfinex","ETHUSD",1743361306849,0.1143308,1833.3,1833.2,6.55141233]
["bitfinex","ETHUSD",1743361307580,0.1143308,1833.3,1833.2,6.6059522]
["bitfinex","ETHUSD",1743361307879,0.1143308,1833.3,1833.2,6.55141233]
["bitfinex","ETHUSD",1743361308283,0.1143308,1833.3,1833.2,16.30081233]
["bitfinex","ETHUSD",1743361309280,6.27038,1834.0,1833.2,16.30081233]
["bitfinex","ETHUSD",1743361309281,0.28508139,1834.8,1834.7,6.20898]
["bitfinex","ETHUSD",1743361309456,0.1093308,1837.0,1836.7,5.44446]
["bitfinex","ETHUSD",1743361309781,0.1093308,1837.0,1836.8,14.48960102]
["bitfinex","ETHUSD",1743361310094,0.1093308,1837.0,1836.8,15.54425]
["bitfinex","ETHUSD",1743361310393,2.12378096,1837.0,1836.2,10.1]
["bitfinex","ETHUSD",1743361310680,5.4451,1836.6,1836.0,0.7585]
["bitfinex","ETHUSD",1743361310858,2.07496457,1837.0,1836.1,11.736782]
["bitfinex","ETHUSD",1743361311195,5.44302,1837.3,1836.5,0.7585]
["bitfinex","ETHUSD",1743361311361,2.01445016,1836.7,1836.6,0.0544296]
["bitfinex","ETHUSD",1743361311679,0.62002376,1837.3,1835.8,10.1]
["bitfinex","ETHUSD",1743361311878,5.44587,1836.3,1835.7,0.7585]
["bitfinex","ETHUSD",1743361312054,3.0,1836.2,1835.7,0.7585]
["bitfinex","ETHUSD",1743361312256,2.14751673,1837.1,1835.8,10.15446354]
["bitfinex","ETHUSD",1743361312455,1.687489,1837.9,1836.3,3.0]
["bitfinex","ETHUSD",1743361312456,28.867,1837.5,1836.3,3.0]
["bitfinex","ETHUSD",1743361312660,5.44305,1837.3,1836.5,5.39054]
["bitfinex","ETHUSD",1743361312855,28.867,1837.5,1836.8,5.44412]
["bitfinex","ETHUSD",1743361313057,28.867,1837.5,1837.0,5.44365]
["bitfinex","ETHUSD",1743361313310,2.8867,1837.4,1837.1,0.05442216]
["bitfinex","ETHUSD",1743361313581,5.44065,1838.1,1837.3,5.44276]
["bitfinex","ETHUSD",1743361313582,7.252,1838.1,1837.3,5.44276]
["bitfinex","ETHUSD",1743361313747,34.30712,1838.2,1837.4,10.15440539]
["bitfinex","ETHUSD",1743361313949,28.867,1838.2,1837.4,10.15440539]
["bitfinex","ETHUSD",1743361314183,3.76850053,1837.8,1837.4,10.1]
["bitfinex","ETHUSD",1743361314386,28.867,1838.2,1837.5,0.05440537]
["bitfinex","ETHUSD",1743361314586,28.867,1838.2,1836.8,0.7585]
["bitfinex","ETHUSD",1743361314587,9.41951673,1837.8,1837.1,10.1]
["bitfinex","ETHUSD",1743361314761,5.44369,1837.0,1836.6,10.1]
["bitfinex","ETHUSD",1743361314962,5.44369,1837.0,1835.9,5.44675]
["bitfinex","ETHUSD",1743361314963,0.55,1836.8,1835.8,10.1]
["bitfinex","ETHUSD",1743361315298,2.14751673,1836.1,1835.4,0.5373114]
["bitfinex","ETHUSD",1743361315458,7.59389673,1836.1,1835.4,0.5373114]
["bitfinex","ETHUSD",1743361315664,0.55,1836.8,1836.1,5.4463]
["bitfinex","ETHUSD",1743361315865,2.14751673,1836.9,1836.1,5.4463]
["bitfinex","ETHUSD",1743361316181,2.14751673,1836.9,1835.7,5.44746]
["bitfinex","ETHUSD",1743361316182,5.44514,1836.5,1835.6,10.1]
["bitfinex","ETHUSD",1743361316381,0.544514,1836.4,1835.5,5.44791]
["bitfinex","ETHUSD",1743361316581,0.544514,1836.4,1835.7,5.44743]
["bitfinex","ETHUSD",1743361316888,0.55,1836.2,1835.4,5.4482]
["bitfinex","ETHUSD",1743361317061,0.55,1836.2,1835.1,10.25330579]
["bitfinex","ETHUSD",1743361317062,0.55,1835.9,1835.2,5.44896]
["bitfinex","ETHUSD",1743361317269,0.55,1835.7,1835.3,0.05447479]
["bitfinex","ETHUSD",1743361317468,5.4487,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743361317770,0.75962167,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743361318095,12.82399,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743361318308,13.37399,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743361318611,46.01589,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743361318757,0.7759,1836.2,1835.1,0.05]
["bitfinex","ETHUSD",1743361318951,5.4474,1835.8,1835.2,5.44899]
["bitfinex","ETHUSD",1743361319166,5.44782,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1743361319406,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743361319587,8.14650673,1835.2,1835.1,0.0001]
["bitfinex","ETHUSD",1743361319793,0.55,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743361320011,0.55,1834.5,1833.3,1.63008123]
["bitfinex","ETHUSD",1743361320012,0.55,1833.9,1833.3,2.16739263]
["bitfinex","ETHUSD",1743361320318,6.00434,1833.4,1833.3,0.5373114]
["bitfinex","ETHUSD",1743361320478,2.14751673,1833.5,1833.3,0.5373114]
["bitfinex","ETHUSD",1743361320679,5.45434,1833.4,1833.3,0.5373114]
["bitfinex","ETHUSD",1743361320892,6.00434,1833.4,1833.3,0.5373114]
["bitfinex","ETHUSD",1743361321409,6.00434,1833.4,1832.3,5.45758]
["bitfinex","ETHUSD",1743361321410,6.00494,1833.2,1832.3,5.45758]
["bitfinex","ETHUSD",1743361321574,16.81342073,1833.2,1833.1,0.0249]
["bitfinex","ETHUSD",1743361321903,16.81342073,1833.2,1832.4,5.45711]
["bitfinex","ETHUSD",1743361321904,3.0,1833.1,1832.4,5.45711]
["bitfinex","ETHUSD",1743361322079,5.45615,1832.8,1832.2,5.45777]
["bitfinex","ETHUSD",1743361322280,2.14751673,1832.4,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361322480,0.55,1832.2,1831.6,0.05458095]
["bitfinex","ETHUSD",1743361322780,0.05456248,1832.3,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361322781,0.55,1832.3,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361322981,7.60589673,1832.1,1831.5,5.5691608]
["bitfinex","ETHUSD",1743361323182,0.55,1832.0,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361323381,7.52,1831.9,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361323583,0.60456248,1831.8,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361323786,0.05456248,1831.9,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361323990,2.20207921,1832.4,1831.9,5.45873]
["bitfinex","ETHUSD",1743361324202,28.845,1832.5,1832.2,5.45784]
["bitfinex","ETHUSD",1743361324505,28.845,1832.5,1831.9,0.545873]
["bitfinex","ETHUSD",1743361324802,0.55,1832.6,1832.3,10.91518]
["bitfinex","ETHUSD",1743361325003,6.28496,1833.8,1832.7,5.45623]
["bitfinex","ETHUSD",1743361325302,5.4551,1833.2,1832.6,5.45672]
["bitfinex","ETHUSD",1743361325502,5.50982248,1833.1,1832.5,5.45681]
["bitfinex","ETHUSD",1743361325696,20.66277921,1833.1,1832.5,5.45681]
["bitfinex","ETHUSD",1743361325879,0.55,1832.9,1832.5,5.45681]
["bitfinex","ETHUSD",1743361326085,6.06056248,1832.9,1832.1,10.91606]
["bitfinex","ETHUSD",1743361326287,5.45701,1832.6,1831.9,5.45861]
["bitfinex","ETHUSD",1743361326608,0.60456248,1832.7,1832.3,5.45744]
["bitfinex","ETHUSD",1743361326779,0.60456248,1832.7,1832.4,5.4573]
["bitfinex","ETHUSD",1743361326979,0.60456248,1832.7,1832.3,10.91491]
["bitfinex","ETHUSD",1743361327178,0.60456248,1832.7,1832.2,5.45775]
["bitfinex","ETHUSD",1743361327410,11.91257546,1832.7,1832.1,5.45799]
["bitfinex","ETHUSD",1743361327708,0.55,1832.2,1831.8,0.05457566]
["bitfinex","ETHUSD",1743361328014,6.0097,1831.6,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361328214,7.64956248,1831.6,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361328413,7.595,1831.6,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361328575,31.01251673,1831.8,1831.5,0.1093308]
["bitfinex","ETHUSD",1743361328576,28.865,1831.8,1831.6,5.45945]
["bitfinex","ETHUSD",1743361328780,28.865,1831.8,1831.6,10.91893]
["bitfinex","ETHUSD",1743361329007,28.865,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743361330185,28.865,1831.8,1831.5,5.5691508]
["bitfinex","ETHUSD",1743361330186,0.55,1831.7,1831.5,5.5691508]
["bitfinex","ETHUSD",1743361330588,28.865,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743361330988,3.70405625,1832.7,1831.7,0.05458899]
["bitfinex","ETHUSD",1743361331193,0.06821373,1833.0,1832.7,5.45642]
["bitfinex","ETHUSD",1743361331487,2.13448427,1833.1,1832.6,5.45665]
["bitfinex","ETHUSD",1743361331691,28.874,1833.2,1832.9,5.45568]
["bitfinex","ETHUSD",1743361331892,28.874,1833.2,1832.2,8.4311]
["bitfinex","ETHUSD",1743361332102,28.874,1833.2,1832.8,5.45593]
["bitfinex","ETHUSD",1743361332610,5.52372387,1833.1,1832.5,5.45674]
["bitfinex","ETHUSD",1743361332815,5.52372387,1833.1,1832.6,5.45658]
["bitfinex","ETHUSD",1743361333135,0.06819387,1833.1,1832.3,3.0]
["bitfinex","ETHUSD",1743361333280,28.874,1833.2,1832.8,5.45589]
["bitfinex","ETHUSD",1743361333710,0.05,1833.9,1833.6,5.45354]
["bitfinex","ETHUSD",1743361333907,0.05,1833.9,1833.1,3.0]
["bitfinex","ETHUSD",1743361333908,0.05,1833.9,1833.5,10.90766]
["bitfinex","ETHUSD",1743361334210,0.05,1833.9,1833.8,5.44815]
["bitfinex","ETHUSD",1743361334412,0.05,1833.9,1833.5,6.27188]
["bitfinex","ETHUSD",1743361334582,0.05,1833.9,1833.5,0.8181]
["bitfinex","ETHUSD",1743361334780,0.05,1833.9,1833.6,5.45356]
["bitfinex","ETHUSD",1743361335011,0.05,1833.9,1833.7,5.45329]
["bitfinex","ETHUSD",1743361335813,0.05,1833.9,1833.4,5.45417]
["bitfinex","ETHUSD",1743361336020,0.55,1833.7,1833.2,5.37976]
["bitfinex","ETHUSD",1743361336330,0.55,1833.7,1832.9,5.45581]
["bitfinex","ETHUSD",1743361336331,6.00421,1833.5,1832.9,5.45581]
["bitfinex","ETHUSD",1743361336483,0.55,1833.3,1832.9,5.45581]
["bitfinex","ETHUSD",1743361337728,0.55,1833.3,1832.9,10.91148]
["bitfinex","ETHUSD",1743361337923,0.55,1833.3,1832.9,5.45567]
["bitfinex","ETHUSD",1743361338129,0.55,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743361338280,36.46991673,1834.4,1833.8,5.45315]
["bitfinex","ETHUSD",1743361338480,0.05,1833.9,1833.5,5.45383]
["bitfinex","ETHUSD",1743361338706,0.05,1833.9,1833.4,5.45427]
["bitfinex","ETHUSD",1743361338901,0.05,1833.9,1833.7,5.45323]
["bitfinex","ETHUSD",1743361339215,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743361339416,0.05,1833.9,1833.7,5.45323]
["bitfinex","ETHUSD",1743361339618,0.11816148,1833.9,1833.6,5.45368]
["bitfinex","ETHUSD",1743361339803,0.05,1833.9,1833.5,5.45382]
["bitfinex","ETHUSD",1743361339993,0.55,1833.8,1833.6,5.45359]
["bitfinex","ETHUSD",1743361340320,0.55,1833.8,1833.6,5.45373]
["bitfinex","ETHUSD",1743361340505,0.55,1833.6,1833.3,5.45464]
["bitfinex","ETHUSD",1743361340705,5.52231744,1833.5,1833.0,10.91074]
["bitfinex","ETHUSD",1743361340906,0.55,1833.4,1833.0,5.45553]
["bitfinex","ETHUSD",1743361341218,0.55,1833.4,1833.0,5.45529]
["bitfinex","ETHUSD",1743361341420,0.55,1833.0,1832.6,10.91318]
["bitfinex","ETHUSD",1743361341717,0.55,1833.0,1832.3,6.26928]
["bitfinex","ETHUSD",1743361341718,0.06819915,1833.0,1832.3,6.26928]
["bitfinex","ETHUSD",1743361341920,0.06819915,1833.0,1832.5,5.45675]
["bitfinex","ETHUSD",1743361342126,0.55,1832.9,1832.5,10.91364]
["bitfinex","ETHUSD",1743361342693,0.55,1832.9,1832.5,5.45675]
["bitfinex","ETHUSD",1743361342990,0.55,1832.7,1832.3,5.45739]
["bitfinex","ETHUSD",1743361343196,0.55,1832.5,1832.2,5.45787]
["bitfinex","ETHUSD",1743361343395,0.55,1832.5,1832.1,5.458]
["bitfinex","ETHUSD",1743361343602,0.06821931,1832.4,1832.1,5.458]
["bitfinex","ETHUSD",1743361343820,0.55,1832.3,1831.9,5.4586]
["bitfinex","ETHUSD",1743361344020,0.06822663,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743361344214,0.06822663,1832.5,1832.3,5.45745]
["bitfinex","ETHUSD",1743361344398,0.55,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743361344607,0.55,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743361344801,0.55,1832.6,1832.4,5.45719]
["bitfinex","ETHUSD",1743361345122,0.55,1832.6,1832.3,5.45757]
["bitfinex","ETHUSD",1743361345487,0.55,1832.6,1832.4,5.45721]
["bitfinex","ETHUSD",1743361345892,0.55,1832.6,1832.4,5.4571]
["bitfinex","ETHUSD",1743361346335,0.55,1832.6,1832.3,5.4576]
["bitfinex","ETHUSD",1743361346693,0.55,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743361346890,0.55,1832.6,1832.4,10.91439]
["bitfinex","ETHUSD",1743361347094,0.55,1832.6,1832.3,5.45751]
["bitfinex","ETHUSD",1743361347426,0.06821677,1832.5,1832.2,5.45778]
["bitfinex","ETHUSD",1743361347639,0.06821677,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743361347921,0.55,1832.8,1832.6,5.4566]
["bitfinex","ETHUSD",1743361348299,0.06820945,1832.9,1832.2,4.360978]
["bitfinex","ETHUSD",1743361348523,0.8104,1833.1,1832.9,5.4557]
["bitfinex","ETHUSD",1743361348730,0.06819744,1833.2,1832.8,5.45607]
["bitfinex","ETHUSD",1743361349041,0.55,1833.0,1832.6,5.45652]
["bitfinex","ETHUSD",1743361349325,0.06820451,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743361349500,0.06820451,1833.1,1832.9,5.45559]
["bitfinex","ETHUSD",1743361349702,0.06820451,1833.1,1832.9,5.45576]
["bitfinex","ETHUSD",1743361349906,0.06820451,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743361350237,3.06819571,1833.3,1832.3,5.85588598]
["bitfinex","ETHUSD",1743361350398,0.55,1833.1,1832.7,5.45637]
["bitfinex","ETHUSD",1743361350718,0.55,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743361351091,0.55,1833.2,1833.1,5.45519]
["bitfinex","ETHUSD",1743361351497,0.55,1833.2,1832.9,5.45571]
["bitfinex","ETHUSD",1743361351922,0.06819357,1833.1,1832.9,5.45566]
["bitfinex","ETHUSD",1743361352339,0.06819357,1833.1,1832.9,10.91136]
["bitfinex","ETHUSD",1743361352638,0.06819357,1833.1,1832.9,10.91137]
["bitfinex","ETHUSD",1743361352864,0.61819771,1833.3,1833.1,5.45504]
["bitfinex","ETHUSD",1743361352990,1.50975748,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743361353190,1.50975748,1833.3,1833.0,5.45531]
["bitfinex","ETHUSD",1743361353696,0.06819771,1833.3,1832.7,5.45636]
["bitfinex","ETHUSD",1743361353925,28.878,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743361354127,2.14751673,1834.0,1833.7,5.45332]
["bitfinex","ETHUSD",1743361354128,0.8104,1834.0,1833.7,5.45332]
["bitfinex","ETHUSD",1743361354318,0.87856849,1834.0,1833.8,5.45315]
["bitfinex","ETHUSD",1743361354630,0.8104,1834.0,1833.7,10.90654]
["bitfinex","ETHUSD",1743361354825,0.55,1833.8,1833.7,5.45322]
["bitfinex","ETHUSD",1743361355029,0.8104,1834.0,1833.7,5.45322]
["bitfinex","ETHUSD",1743361355233,0.55,1833.8,1833.7,5.45322]
["bitfinex","ETHUSD",1743361355406,0.06816416,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743361355723,0.06816416,1833.8,1833.1,5.45494]
["bitfinex","ETHUSD",1743361355724,3.55,1833.6,1833.1,5.45494]
["bitfinex","ETHUSD",1743361356025,0.55,1833.4,1833.2,5.45488]
["bitfinex","ETHUSD",1743361356224,0.55,1833.4,1833.2,10.90964]
["bitfinex","ETHUSD",1743361356427,0.55,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743361356595,1.42859009,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743361356799,1.42859009,1833.4,1832.8,0.52231619]
["bitfinex","ETHUSD",1743361357126,1.42859009,1833.4,1833.1,5.45519]
["bitfinex","ETHUSD",1743361357699,1.42859009,1833.4,1833.1,10.91038]
["bitfinex","ETHUSD",1743361357911,1.42859009,1833.4,1833.2,5.45487]
["bitfinex","ETHUSD",1743361358311,1.42859009,1833.4,1833.1,5.45519]
["bitfinex","ETHUSD",1743361359134,1.42859009,1833.4,1833.1,10.9102]
["bitfinex","ETHUSD",1743361359334,1.3604,1833.4,1833.2,5.45471]
["bitfinex","ETHUSD",1743361360544,1.3604,1833.4,1833.2,10.90943]
["bitfinex","ETHUSD",1743361360833,1.3604,1833.4,1833.2,5.45471]
["bitfinex","ETHUSD",1743361361041,1.4285864,1833.4,1833.2,5.45471]
["bitfinex","ETHUSD",1743361361439,2.30544504,1833.4,1833.0,5.45547]
["bitfinex","ETHUSD",1743361361617,2.30544504,1833.4,1832.5,5.45684]
["bitfinex","ETHUSD",1743361361618,5.45574,1833.0,1832.5,5.45684]
["bitfinex","ETHUSD",1743361361939,0.61821193,1832.9,1832.6,10.91301]
["bitfinex","ETHUSD",1743361362116,6.07409193,1832.9,1832.7,0.64098539]
["bitfinex","ETHUSD",1743361362310,7.95977312,1832.9,1832.7,0.64098539]
["bitfinex","ETHUSD",1743361362739,2.50389312,1832.9,1832.7,0.64098539]
["bitfinex","ETHUSD",1743361362913,2.50389312,1832.9,1832.7,6.09734539]
["bitfinex","ETHUSD",1743361362914,0.61821193,1832.9,1832.7,6.09734539]
["bitfinex","ETHUSD",1743361363122,0.61821193,1832.9,1832.7,0.64098539]
["bitfinex","ETHUSD",1743361363346,0.61821193,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743361363347,0.55,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743361363737,0.55,1832.9,1832.7,5.45624]
["bitfinex","ETHUSD",1743361364312,0.55,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743361364540,0.06820251,1833.2,1833.0,5.45535]
["bitfinex","ETHUSD",1743361364734,0.06819209,1833.2,1833.0,5.45535]
["bitfinex","ETHUSD",1743361365044,0.55,1833.1,1833.0,5.45535]
["bitfinex","ETHUSD",1743361365420,29.6617,1833.3,1833.1,5.45523]
["bitfinex","ETHUSD",1743361365627,28.875,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743361366822,12.69529,1833.8,1833.1,0.7891]
["bitfinex","ETHUSD",1743361367023,12.69529,1833.8,1833.1,6.24414]
["bitfinex","ETHUSD",1743361367024,5.52180188,1833.7,1833.1,6.24414]
["bitfinex","ETHUSD",1743361367347,0.55,1833.6,1833.3,5.45452]
["bitfinex","ETHUSD",1743361367917,0.61818082,1833.6,1833.3,5.45452]
["bitfinex","ETHUSD",1743361368318,0.61818082,1833.6,1833.3,5.4544]
["bitfinex","ETHUSD",1743361368523,0.55,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743361369656,0.55,1833.7,1833.3,5.45441]
["bitfinex","ETHUSD",1743361369853,0.06818005,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743361370057,1.94702457,1833.7,1833.4,10.90846]
["bitfinex","ETHUSD",1743361370458,0.8367,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743361370660,0.90486587,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743361370824,0.55,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743361371430,0.55,1833.8,1833.6,10.90732]
["bitfinex","ETHUSD",1743361371660,0.55,1833.8,1833.5,5.45403]
["bitfinex","ETHUSD",1743361371829,0.55,1833.8,1833.6,5.45372]
["bitfinex","ETHUSD",1743361372349,0.55,1833.8,1833.4,5.45434]
["bitfinex","ETHUSD",1743361372550,0.06816773,1833.7,1833.4,5.4542]
["bitfinex","ETHUSD",1743361372759,0.06816773,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743361373347,0.06816773,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743361373547,4.06366003,1833.8,1833.4,5.45406]
["bitfinex","ETHUSD",1743361373753,9.51689003,1833.8,1833.4,10.90826]
["bitfinex","ETHUSD",1743361374461,9.51689003,1833.8,1833.4,10.90827]
["bitfinex","ETHUSD",1743361374658,0.951689,1833.7,1833.4,5.45406]
["bitfinex","ETHUSD",1743361375027,0.951689,1833.7,1833.1,5.45523]
["bitfinex","ETHUSD",1743361375228,4.06366249,1833.8,1833.5,5.45384]
["bitfinex","ETHUSD",1743361375566,4.06366249,1833.8,1833.4,10.90846]
["bitfinex","ETHUSD",1743361375567,9.51683249,1833.8,1833.4,10.90846]
["bitfinex","ETHUSD",1743361375933,4.06366249,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743361376848,13.43957,1833.9,1833.7,10.90657]
["bitfinex","ETHUSD",1743361376849,0.05,1833.9,1833.7,10.90657]
["bitfinex","ETHUSD",1743361377055,0.55,1833.8,1833.7,10.90657]
["bitfinex","ETHUSD",1743361377235,0.55,1833.8,1833.7,5.45326]
["bitfinex","ETHUSD",1743361377847,0.55,1833.5,1833.1,5.45509]
["bitfinex","ETHUSD",1743361378032,0.55,1833.5,1833.2,5.45464]
["bitfinex","ETHUSD",1743361378355,0.55,1833.5,1833.2,10.90942]
["bitfinex","ETHUSD",1743361378740,0.55,1833.3,1833.1,5.45522]
["bitfinex","ETHUSD",1743361379139,0.55,1833.3,1833.0,10.91106]
["bitfinex","ETHUSD",1743361379349,0.55,1833.1,1832.8,5.45597]
["bitfinex","ETHUSD",1743361380364,6.00541,1833.1,1832.7,5.45642]
["bitfinex","ETHUSD",1743361380531,6.00596,1832.9,1832.5,5.45688]
["bitfinex","ETHUSD",1743361380736,0.55,1832.9,1832.6,5.45664]
["bitfinex","ETHUSD",1743361380938,0.06820392,1832.8,1832.6,5.45664]
["bitfinex","ETHUSD",1743361381148,0.61820613,1832.9,1832.6,5.45664]
["bitfinex","ETHUSD",1743361381349,3.0,1833.3,1832.3,5.45762]
["bitfinex","ETHUSD",1743361381543,0.55,1833.2,1832.9,5.45563]
["bitfinex","ETHUSD",1743361381769,0.55,1833.2,1832.5,0.7696]
["bitfinex","ETHUSD",1743361381770,0.06819238,1833.1,1832.5,0.7696]
["bitfinex","ETHUSD",1743361381938,0.06819238,1833.1,1832.8,10.91184]
["bitfinex","ETHUSD",1743361382139,8.45465,1833.3,1832.7,5.45643]
["bitfinex","ETHUSD",1743361382140,3.0,1833.3,1832.7,5.45643]
["bitfinex","ETHUSD",1743361382349,3.06818786,1833.3,1832.9,5.4557]
["bitfinex","ETHUSD",1743361382550,3.06818786,1833.3,1832.8,5.45613]
["bitfinex","ETHUSD",1743361382551,0.55,1833.2,1833.1,5.45511]
["bitfinex","ETHUSD",1743361382747,28.871,1833.4,1832.8,5.45613]
["bitfinex","ETHUSD",1743361382947,0.45779724,1833.9,1833.1,5.45523]
["bitfinex","ETHUSD",1743361382948,0.8099,1833.8,1833.1,5.45523]
["bitfinex","ETHUSD",1743361383153,0.87807949,1833.8,1833.5,5.45391]
["bitfinex","ETHUSD",1743361383335,7.081,1833.9,1833.6,5.4536]
["bitfinex","ETHUSD",1743361383563,7.081,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743361383868,0.05,1833.9,1833.7,5.4534]
["bitfinex","ETHUSD",1743361384771,0.05,1833.9,1833.6,5.45374]
["bitfinex","ETHUSD",1743361385072,0.55,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743361385671,0.55,1833.8,1833.6,10.90729]
["bitfinex","ETHUSD",1743361385861,0.55,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743361387743,0.55,1833.8,1833.6,5.45354]
["bitfinex","ETHUSD",1743361387952,0.55,1833.8,1833.5,5.45398]
["bitfinex","ETHUSD",1743361388356,0.61816871,1833.8,1833.5,5.45398]
["bitfinex","ETHUSD",1743361388560,5.45357,1833.7,1833.3,5.45451]
["bitfinex","ETHUSD",1743361388759,0.55,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743361389186,0.55,1833.8,1833.6,5.45349]
["bitfinex","ETHUSD",1743361389897,0.55,1833.8,1833.5,10.9077]
["bitfinex","ETHUSD",1743361390062,0.55,1833.8,1833.6,5.45371]
["bitfinex","ETHUSD",1743361391099,0.55,1833.8,1833.5,5.45382]
["bitfinex","ETHUSD",1743361391461,0.55,1833.5,1833.1,5.45522]
["bitfinex","ETHUSD",1743361391688,0.61818031,1833.5,1833.1,5.45509]
["bitfinex","ETHUSD",1743361391993,0.61818031,1833.5,1833.3,5.45462]
["bitfinex","ETHUSD",1743361392291,0.61818031,1833.5,1833.2,5.4548]
["bitfinex","ETHUSD",1743361392590,0.61818031,1833.5,1833.0,0.7696]
["bitfinex","ETHUSD",1743361392888,0.61818031,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743361393097,0.55,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743361393663,0.05,1833.9,1833.7,6.25195]
["bitfinex","ETHUSD",1743361393907,0.05,1833.9,1833.8,5.50766637]
["bitfinex","ETHUSD",1743361394109,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743361394658,0.05,1833.9,1833.6,5.45355]
["bitfinex","ETHUSD",1743361394910,0.55,1833.8,1833.6,5.45353]
["bitfinex","ETHUSD",1743361395089,0.55,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743361396496,0.55,1833.8,1833.6,5.45353]
["bitfinex","ETHUSD",1743361396807,0.55,1833.8,1833.6,5.45374]
["bitfinex","ETHUSD",1743361396980,0.55,1833.8,1833.6,5.45373]
["bitfinex","ETHUSD",1743361397666,0.55,1833.8,1833.3,0.7986]
["bitfinex","ETHUSD",1743361397667,0.04098147,1833.7,1833.3,5.45448]
["bitfinex","ETHUSD",1743361397871,0.04098147,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743361398079,0.04098147,1833.7,1833.5,5.45384]
["bitfinex","ETHUSD",1743361398614,0.04098147,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743361399624,0.55,1833.6,1833.2,10.90948]
["bitfinex","ETHUSD",1743361399778,0.55,1833.4,1832.8,5.45597]
["bitfinex","ETHUSD",1743361399977,0.04098147,1833.3,1833.0,5.45527]
["bitfinex","ETHUSD",1743361400786,0.04098147,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743361402224,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743361403513,0.05,1833.9,1833.8,5.50767776]
["bitfinex","ETHUSD",1743361403732,0.05,1833.9,1833.8,6.30627776]
["bitfinex","ETHUSD",1743361404076,0.05,1833.9,1833.8,9.30627776]
["bitfinex","ETHUSD",1743361404390,0.05,1833.9,1833.8,10.78224254]
["bitfinex","ETHUSD",1743361404586,0.05,1833.9,1833.8,10.72771478]
["bitfinex","ETHUSD",1743361404776,0.05,1833.9,1833.8,6.25175]
["bitfinex","ETHUSD",1743361405120,0.05,1833.9,1833.8,6.30626946]
["bitfinex","ETHUSD",1743361406119,0.05,1833.9,1833.8,6.25175]
["bitfinex","ETHUSD",1743361407215,0.6,1833.9,1833.7,5.45337]
["bitfinex","ETHUSD",1743361407414,0.6,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743361407631,0.6,1833.9,1833.7,10.90668]
["bitfinex","ETHUSD",1743361407939,0.55,1833.8,1833.4,5.4542]
["bitfinex","ETHUSD",1743361408133,0.55,1833.8,1833.5,5.4539]
["bitfinex","ETHUSD",1743361408493,0.05,1833.9,1833.6,5.45362]
["bitfinex","ETHUSD",1743361408737,0.05,1833.9,1833.5,10.90781]
["bitfinex","ETHUSD",1743361408738,0.6,1833.9,1833.5,10.90781]
["bitfinex","ETHUSD",1743361408893,0.55,1833.8,1833.5,5.4539]
["bitfinex","ETHUSD",1743361409101,0.55,1833.8,1833.4,5.45432]
["bitfinex","ETHUSD",1743361409399,0.55,1833.8,1833.5,5.45387]
["bitfinex","ETHUSD",1743361411031,0.05,1833.9,1833.3,5.45464]
["bitfinex","ETHUSD",1743361411332,0.6,1833.9,1833.6,5.45345]
["bitfinex","ETHUSD",1743361411538,0.6,1833.9,1833.7,5.45344]
["bitfinex","ETHUSD",1743361411698,0.6,1833.9,1833.5,5.45404]
["bitfinex","ETHUSD",1743361411901,0.6,1833.9,1833.5,5.45379]
["bitfinex","ETHUSD",1743361412328,0.6,1833.9,1833.6,5.45346]
["bitfinex","ETHUSD",1743361413246,3.0,1834.3,1833.6,5.45346]
["bitfinex","ETHUSD",1743361413247,1.38830613,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743361413746,0.8162,1835.1,1834.7,5.45026]
["bitfinex","ETHUSD",1743361413917,1.3662,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743361414125,0.8162,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743361414337,0.8162,1835.1,1834.6,5.45075]
["bitfinex","ETHUSD",1743361414535,6.26563,1835.1,1834.6,5.45075]
["bitfinex","ETHUSD",1743361414846,5.44964,1835.0,1834.5,5.45084]
["bitfinex","ETHUSD",1743361415055,0.599964,1834.9,1834.5,5.45084]
["bitfinex","ETHUSD",1743361415223,0.55,1834.8,1834.5,5.45084]
["bitfinex","ETHUSD",1743361415828,0.55,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743361416046,0.55,1834.8,1834.5,5.45091]
["bitfinex","ETHUSD",1743361416756,6.00018,1834.8,1834.4,5.45136]
["bitfinex","ETHUSD",1743361417052,0.55,1834.8,1834.5,5.45093]
["bitfinex","ETHUSD",1743361417650,0.55,1834.8,1834.4,5.45136]
["bitfinex","ETHUSD",1743361417949,7.3430284,1834.8,1834.3,5.45166]
["bitfinex","ETHUSD",1743361418153,7.3430284,1834.8,1834.3,10.90314]
["bitfinex","ETHUSD",1743361418331,5.4511,1834.5,1834.1,6.23162]
["bitfinex","ETHUSD",1743361418531,6.0015,1834.4,1834.0,5.45244]
["bitfinex","ETHUSD",1743361418738,6.00152,1834.4,1834.0,0.05451972]
["bitfinex","ETHUSD",1743361418961,0.55,1834.4,1834.0,5.50697972]
["bitfinex","ETHUSD",1743361419453,0.55,1834.4,1834.0,10.95928972]
["bitfinex","ETHUSD",1743361419640,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361420021,0.05,1834.9,1834.8,5.50467293]
["bitfinex","ETHUSD",1743361422326,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361422562,0.05,1834.9,1834.8,5.50466642]
["bitfinex","ETHUSD",1743361422846,0.05,1834.9,1834.8,6.60017106]
["bitfinex","ETHUSD",1743361423824,0.05,1834.9,1834.8,6.6001711]
["bitfinex","ETHUSD",1743361424158,0.05,1834.9,1834.8,14.2487711]
["bitfinex","ETHUSD",1743361424357,0.05,1834.9,1834.8,14.19428464]
["bitfinex","ETHUSD",1743361425846,0.05,1835.9,1835.7,5.44746]
["bitfinex","ETHUSD",1743361426559,0.05,1835.9,1835.5,5.4479]
["bitfinex","ETHUSD",1743361426761,0.05,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743361426961,6.046605,1835.9,1835.5,5.4479]
["bitfinex","ETHUSD",1743361427163,6.046605,1835.9,1834.9,5.44983]
["bitfinex","ETHUSD",1743361427164,5.44811,1835.5,1835.0,5.44935]
["bitfinex","ETHUSD",1743361427334,0.7543,1835.3,1835.0,10.89881]
["bitfinex","ETHUSD",1743361427526,0.7543,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743361428138,0.7543,1835.3,1835.1,5.44916]
["bitfinex","ETHUSD",1743361428468,0.7543,1835.3,1835.1,5.44914]
["bitfinex","ETHUSD",1743361428979,0.7543,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743361429186,0.7543,1835.3,1835.0,10.8988]
["bitfinex","ETHUSD",1743361429347,0.7543,1835.3,1835.1,5.44928]
["bitfinex","ETHUSD",1743361429848,0.7543,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743361430065,0.7543,1835.3,1835.0,10.8988]
["bitfinex","ETHUSD",1743361430242,0.7543,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743361430446,1.374575,1835.3,1834.9,5.44983]
["bitfinex","ETHUSD",1743361430648,5.4492,1835.2,1834.7,5.45042]
["bitfinex","ETHUSD",1743361430969,5.44971,1835.0,1834.5,5.45078]
["bitfinex","ETHUSD",1743361431147,5.44971,1835.0,1834.6,5.45062]
["bitfinex","ETHUSD",1743361431350,5.994681,1835.0,1834.5,10.90172]
["bitfinex","ETHUSD",1743361431576,5.994681,1835.0,1834.4,5.45132]
["bitfinex","ETHUSD",1743361431577,6.20454,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743361431880,0.7543,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743361432071,6.20462,1834.8,1834.3,10.903]
["bitfinex","ETHUSD",1743361432240,0.55,1834.7,1834.3,5.4515]
["bitfinex","ETHUSD",1743361432447,7.351745,1834.7,1834.3,5.4515]
["bitfinex","ETHUSD",1743361432838,7.351745,1834.7,1834.1,5.45208]
["bitfinex","ETHUSD",1743361433047,5.4509,1834.6,1834.1,5.45208]
["bitfinex","ETHUSD",1743361433373,6.00109,1834.5,1834.1,5.45208]
["bitfinex","ETHUSD",1743361433946,0.55,1834.5,1834.1,10.90422]
["bitfinex","ETHUSD",1743361434148,6.0011,1834.5,1834.1,5.45208]
["bitfinex","ETHUSD",1743361434378,7.1463,1834.5,1834.1,5.45208]
["bitfinex","ETHUSD",1743361434973,1.6952,1834.5,1834.1,10.90411]
["bitfinex","ETHUSD",1743361435186,1.6952,1834.5,1834.1,5.45203]
["bitfinex","ETHUSD",1743361435678,7.14632,1834.5,1834.1,5.45203]
["bitfinex","ETHUSD",1743361436092,5.45146,1834.4,1834.0,0.05451929]
["bitfinex","ETHUSD",1743361436379,0.545146,1834.3,1833.9,10.90552]
["bitfinex","ETHUSD",1743361436589,7.252146,1834.3,1833.9,5.45267]
["bitfinex","ETHUSD",1743361436751,12.703956,1834.3,1833.9,5.45267]
["bitfinex","ETHUSD",1743361437255,6.00209,1834.2,1833.8,5.45309]
["bitfinex","ETHUSD",1743361437864,6.00209,1834.2,1833.2,5.45492]
["bitfinex","ETHUSD",1743361437865,5.45263,1834.0,1833.2,5.45492]
["bitfinex","ETHUSD",1743361438065,5.45263,1834.0,1833.6,5.45373]
["bitfinex","ETHUSD",1743361438297,5.45327,1833.8,1833.4,5.45416]
["bitfinex","ETHUSD",1743361438463,5.45286,1833.9,1833.5,5.4539]
["bitfinex","ETHUSD",1743361438645,5.45327,1833.8,1833.4,5.45416]
["bitfinex","ETHUSD",1743361438852,5.45327,1833.8,1833.3,5.45462]
["bitfinex","ETHUSD",1743361438853,5.45349,1833.7,1833.3,5.45462]
["bitfinex","ETHUSD",1743361439404,5.45446,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361439546,5.45426,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743361439742,10.90853,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743361439992,6.0044,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361440142,5.45477,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743361440347,6.0044,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361441846,5.45335,1833.8,1833.4,5.45416]
["bitfinex","ETHUSD",1743361442178,0.55,1833.8,1833.2,0.05453738]
["bitfinex","ETHUSD",1743361442495,36.3201,1833.9,1833.5,5.45393]
["bitfinex","ETHUSD",1743361442695,41.77296,1833.9,1833.5,5.45393]
["bitfinex","ETHUSD",1743361443751,36.3201,1833.9,1833.5,10.9078]
["bitfinex","ETHUSD",1743361444267,36.3201,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743361444477,28.852,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743361444681,6.853579,1834.1,1833.6,5.45375]
["bitfinex","ETHUSD",1743361444682,0.8011,1834.1,1833.6,1.090762]
["bitfinex","ETHUSD",1743361444852,6.25362,1834.1,1833.6,5.45353]
["bitfinex","ETHUSD",1743361445203,0.8011,1835.3,1833.8,0.7893]
["bitfinex","ETHUSD",1743361445497,7.63604178,1835.2,1834.7,10.90053]
["bitfinex","ETHUSD",1743361445845,2.18692178,1835.2,1834.8,5.45014]
["bitfinex","ETHUSD",1743361446352,5.44913,1835.2,1834.7,10.90054]
["bitfinex","ETHUSD",1743361446547,5.994223,1835.1,1834.5,5.45086]
["bitfinex","ETHUSD",1743361446790,5.994373,1835.1,1834.6,5.45053]
["bitfinex","ETHUSD",1743361446998,0.544913,1835.1,1834.7,5.50484878]
["bitfinex","ETHUSD",1743361447493,0.544913,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743361447681,6.679,1835.2,1834.8,5.45004]
["bitfinex","ETHUSD",1743361448312,6.679,1835.2,1834.8,10.89997]
["bitfinex","ETHUSD",1743361448686,6.679,1835.2,1834.8,5.44993]
["bitfinex","ETHUSD",1743361448886,6.679,1835.2,1834.8,10.89998]
["bitfinex","ETHUSD",1743361449082,3.0,1835.5,1834.5,5.45106]
["bitfinex","ETHUSD",1743361449083,6.2491,1835.6,1835.1,5.44926]
["bitfinex","ETHUSD",1743361449287,13.52701,1835.6,1835.1,5.44926]
["bitfinex","ETHUSD",1743361449587,0.8011,1835.6,1835.2,5.44895]
["bitfinex","ETHUSD",1743361449788,5.44852,1835.4,1834.9,6.23896]
["bitfinex","ETHUSD",1743361450024,5.44843,1835.4,1835.0,5.44932]
["bitfinex","ETHUSD",1743361450226,5.44843,1835.4,1834.7,5.45048]
["bitfinex","ETHUSD",1743361450227,5.44883,1835.3,1834.7,5.45022]
["bitfinex","ETHUSD",1743361450392,12.10519,1835.2,1834.7,5.45022]
["bitfinex","ETHUSD",1743361450601,12.10519,1835.2,1834.8,5.45015]
["bitfinex","ETHUSD",1743361450820,12.10519,1835.2,1834.8,5.45012]
["bitfinex","ETHUSD",1743361451129,6.656,1835.2,1834.9,5.44984]
["bitfinex","ETHUSD",1743361451545,6.656,1835.2,1834.8,10.89998]
["bitfinex","ETHUSD",1743361451696,0.8011,1835.6,1835.0,5.44943]
["bitfinex","ETHUSD",1743361451899,0.8011,1835.6,1835.3,5.44857]
["bitfinex","ETHUSD",1743361452103,0.55,1835.5,1835.3,5.44857]
["bitfinex","ETHUSD",1743361452711,6.24918,1835.6,1835.1,5.44916]
["bitfinex","ETHUSD",1743361453294,5.44827,1835.5,1835.1,5.44912]
["bitfinex","ETHUSD",1743361453487,5.44883,1835.3,1834.9,5.44981]
["bitfinex","ETHUSD",1743361454122,2.146018,1835.6,1834.7,5.45022]
["bitfinex","ETHUSD",1743361454123,5.44819,1835.5,1834.7,5.45022]
["bitfinex","ETHUSD",1743361454417,2.77165402,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361455701,2.77165402,1834.9,1834.7,5.45022]
["bitfinex","ETHUSD",1743361456018,2.77165402,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361456619,2.77165402,1834.9,1834.7,10.90048]
["bitfinex","ETHUSD",1743361456934,2.77165402,1834.9,1834.7,10.90055]
["bitfinex","ETHUSD",1743361457091,2.77165402,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361458123,8.22156402,1834.9,1834.5,5.45091]
["bitfinex","ETHUSD",1743361458930,13.67173402,1834.9,1834.4,10.90272]
["bitfinex","ETHUSD",1743361459227,5.45026,1834.8,1834.4,5.45136]
["bitfinex","ETHUSD",1743361459431,5.45019,1834.8,1834.4,5.50586748]
["bitfinex","ETHUSD",1743361459634,6.00058,1834.7,1834.3,5.45167]
["bitfinex","ETHUSD",1743361459939,0.55,1834.7,1834.4,5.45135]
["bitfinex","ETHUSD",1743361460093,2.77165402,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743361460291,2.77165402,1834.9,1834.8,15.91757233]
["bitfinex","ETHUSD",1743361460292,4.02e-06,1834.9,1834.8,15.91757233]
["bitfinex","ETHUSD",1743361460531,4.02e-06,1834.9,1834.8,15.86308]
["bitfinex","ETHUSD",1743361460824,4.02e-06,1834.9,1834.8,17.994426]
["bitfinex","ETHUSD",1743361461613,4.02e-06,1834.9,1834.8,18.41381811]
["bitfinex","ETHUSD",1743361462116,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743361462334,0.05,1835.9,1835.7,5.44749]
["bitfinex","ETHUSD",1743361462506,0.05,1835.9,1835.7,5.44727]
["bitfinex","ETHUSD",1743361463029,0.05,1835.9,1835.6,5.44769]
["bitfinex","ETHUSD",1743361463238,0.05,1835.9,1835.7,5.44729]
["bitfinex","ETHUSD",1743361463445,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743361464043,0.05,1835.9,1835.8,5.50167621]
["bitfinex","ETHUSD",1743361464216,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743361464420,0.05,1835.9,1835.8,5.50167621]
["bitfinex","ETHUSD",1743361464620,0.05,1835.9,1835.8,6.54210662]
["bitfinex","ETHUSD",1743361464830,0.05,1835.9,1835.8,7.4214728]
["bitfinex","ETHUSD",1743361465131,0.8107,1836.9,1836.6,5.4447]
["bitfinex","ETHUSD",1743361465509,0.8107,1836.9,1836.6,10.8894]
["bitfinex","ETHUSD",1743361465747,0.8107,1836.9,1836.6,5.44474]
["bitfinex","ETHUSD",1743361466044,5.44481,1836.7,1836.2,0.8249]
["bitfinex","ETHUSD",1743361466225,6.25465,1836.9,1836.4,5.44535]
["bitfinex","ETHUSD",1743361466543,0.8107,1836.9,1836.6,5.4448]
["bitfinex","ETHUSD",1743361467442,0.8107,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743361467604,6.2547,1836.9,1836.4,10.8905]
["bitfinex","ETHUSD",1743361467809,6.2547,1836.9,1836.4,5.44523]
["bitfinex","ETHUSD",1743361468045,5.44431,1836.8,1836.4,5.44523]
["bitfinex","ETHUSD",1743361468245,0.8107,1836.9,1836.5,5.44488]
["bitfinex","ETHUSD",1743361468411,0.8107,1836.9,1836.5,10.88983]
["bitfinex","ETHUSD",1743361468612,0.8107,1836.9,1836.5,5.44488]
["bitfinex","ETHUSD",1743361468814,0.55,1836.8,1836.4,5.4453]
["bitfinex","ETHUSD",1743361469532,5.44461,1836.7,1836.3,5.44558]
["bitfinex","ETHUSD",1743361469749,0.55,1836.6,1835.9,0.7715]
["bitfinex","ETHUSD",1743361469944,5.99496,1836.6,1836.1,5.4462]
["bitfinex","ETHUSD",1743361470149,5.99496,1836.6,1836.1,5.50065494]
["bitfinex","ETHUSD",1743361470444,11.95455,1836.7,1836.3,5.44561]
["bitfinex","ETHUSD",1743361470807,5.44489,1836.6,1836.1,5.44619]
["bitfinex","ETHUSD",1743361471006,5.44489,1836.6,1836.2,5.44602]
["bitfinex","ETHUSD",1743361471210,11.95455,1836.7,1836.2,5.44602]
["bitfinex","ETHUSD",1743361471624,6.51,1836.7,1836.3,5.44572]
["bitfinex","ETHUSD",1743361471825,6.51,1836.7,1836.4,5.44539]
["bitfinex","ETHUSD",1743361472546,6.51,1836.7,1836.1,5.44616]
["bitfinex","ETHUSD",1743361472753,5.44516,1836.5,1836.1,5.44616]
["bitfinex","ETHUSD",1743361473043,5.44516,1836.5,1835.9,10.89333]
["bitfinex","ETHUSD",1743361473044,6.75606,1836.4,1835.9,10.89333]
["bitfinex","ETHUSD",1743361473751,5.44586,1836.3,1835.9,5.44691]
["bitfinex","ETHUSD",1743361473935,5.99544,1836.4,1836.0,5.44647]
["bitfinex","ETHUSD",1743361474614,5.44573,1836.3,1835.9,5.44676]
["bitfinex","ETHUSD",1743361475039,6.20623,1836.3,1835.9,5.50125238]
["bitfinex","ETHUSD",1743361475645,6.20623,1836.3,1835.9,0.05446238]
["bitfinex","ETHUSD",1743361475826,11.44243,1836.2,1835.8,5.44707]
["bitfinex","ETHUSD",1743361476021,6.499,1836.1,1835.8,5.44707]
["bitfinex","ETHUSD",1743361476452,0.55,1836.0,1835.4,8.34805789]
["bitfinex","ETHUSD",1743361476751,5.44692,1835.9,1835.5,5.44791]
["bitfinex","ETHUSD",1743361476949,6.20742,1835.9,1835.5,5.44791]
["bitfinex","ETHUSD",1743361477139,0.7605,1835.9,1835.6,5.44777]
["bitfinex","ETHUSD",1743361478953,6.20753,1835.9,1835.5,5.44791]
["bitfinex","ETHUSD",1743361479454,0.7605,1835.9,1835.5,10.89588]
["bitfinex","ETHUSD",1743361479761,0.7605,1835.9,1835.6,5.44778]
["bitfinex","ETHUSD",1743361480134,6.20743,1835.9,1835.5,5.50251401]
["bitfinex","ETHUSD",1743361480455,6.05,1837.1,1835.5,1.14954441]
["bitfinex","ETHUSD",1743361480656,0.06791101,1837.0,1836.8,5.44425]
["bitfinex","ETHUSD",1743361480962,0.06791101,1837.0,1836.4,0.7715]
["bitfinex","ETHUSD",1743361481162,0.06791101,1837.0,1835.7,15.54732]
["bitfinex","ETHUSD",1743361481163,0.7728,1836.8,1836.5,5.44507]
["bitfinex","ETHUSD",1743361481522,0.7728,1836.8,1836.3,5.44548]
["bitfinex","ETHUSD",1743361481750,5.44499,1836.6,1836.0,5.4464]
["bitfinex","ETHUSD",1743361481952,0.544499,1836.5,1835.8,6.22561]
["bitfinex","ETHUSD",1743361482160,0.55,1836.4,1835.9,5.44668]
["bitfinex","ETHUSD",1743361482322,0.55,1836.4,1836.1,5.44631]
["bitfinex","ETHUSD",1743361482523,6.557,1836.5,1836.2,5.44597]
["bitfinex","ETHUSD",1743361482718,6.21705,1836.8,1836.3,5.4457]
["bitfinex","ETHUSD",1743361482964,7.103,1836.7,1836.4,5.44542]
["bitfinex","ETHUSD",1743361483736,7.103,1836.7,1836.3,5.44559]
["bitfinex","ETHUSD",1743361484135,7.103,1836.7,1836.3,10.89119]
["bitfinex","ETHUSD",1743361484539,7.103,1836.7,1836.3,5.44559]
["bitfinex","ETHUSD",1743361484741,7.103,1836.7,1836.3,10.89119]
["bitfinex","ETHUSD",1743361485367,7.103,1836.7,1836.3,5.44559]
["bitfinex","ETHUSD",1743361485923,7.103,1836.7,1836.3,10.8912]
["bitfinex","ETHUSD",1743361486128,12.54762,1836.7,1836.3,5.44559]
["bitfinex","ETHUSD",1743361486557,6.21705,1836.8,1836.5,5.44512]
["bitfinex","ETHUSD",1743361486558,7.2808,1836.8,1836.5,5.44512]
["bitfinex","ETHUSD",1743361486843,0.7728,1836.8,1836.5,5.49956579]
["bitfinex","ETHUSD",1743361487062,0.7728,1836.8,1836.4,5.44543]
["bitfinex","ETHUSD",1743361487063,6.21706,1836.8,1836.4,5.44543]
["bitfinex","ETHUSD",1743361487434,6.21706,1836.8,1836.3,5.44573]
["bitfinex","ETHUSD",1743361487662,6.21706,1836.8,1836.3,5.44551]
["bitfinex","ETHUSD",1743361488180,0.7728,1836.8,1836.4,5.49974819]
["bitfinex","ETHUSD",1743361488988,0.76341897,1836.8,1836.4,5.49974819]
["bitfinex","ETHUSD",1743361489280,6.20773897,1836.8,1836.4,5.49974819]
["bitfinex","ETHUSD",1743361489583,5.44496,1836.6,1836.1,5.44615]
["bitfinex","ETHUSD",1743361489954,5.99466,1836.7,1836.2,5.4459]
["bitfinex","ETHUSD",1743361490158,11.43946,1836.7,1836.2,5.4459]
["bitfinex","ETHUSD",1743361490362,5.44489,1836.6,1836.2,5.4459]
["bitfinex","ETHUSD",1743361490879,5.44489,1836.6,1836.1,5.44615]
["bitfinex","ETHUSD",1743361490880,0.55,1836.5,1836.1,5.44615]
["bitfinex","ETHUSD",1743361491257,5.99517,1836.5,1836.1,5.44615]
["bitfinex","ETHUSD",1743361491447,11.91356,1836.4,1836.0,5.44662]
["bitfinex","ETHUSD",1743361491983,0.55,1836.3,1836.0,10.89324]
["bitfinex","ETHUSD",1743361492280,0.55,1836.4,1836.0,5.44657]
["bitfinex","ETHUSD",1743361492493,0.55,1836.4,1836.0,10.89314]
["bitfinex","ETHUSD",1743361492787,5.99562,1836.4,1835.9,10.89382]
["bitfinex","ETHUSD",1743361493084,5.99562,1836.4,1835.9,5.44691]
["bitfinex","ETHUSD",1743361493382,0.55,1836.4,1836.0,5.44642]
["bitfinex","ETHUSD",1743361493545,5.99545,1836.4,1836.0,5.44642]
["bitfinex","ETHUSD",1743361494406,6.1,1836.9,1836.4,5.44525]
["bitfinex","ETHUSD",1743361494682,0.05,1836.9,1836.6,5.44472]
["bitfinex","ETHUSD",1743361495553,0.05,1836.9,1836.5,5.44514]
["bitfinex","ETHUSD",1743361495756,0.05,1836.9,1836.5,10.89028]
["bitfinex","ETHUSD",1743361496082,6.488,1836.9,1836.5,10.89028]
["bitfinex","ETHUSD",1743361496249,6.488,1836.9,1836.6,5.44477]
["bitfinex","ETHUSD",1743361496778,6.488,1836.9,1836.6,10.88934]
["bitfinex","ETHUSD",1743361497275,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743361497979,0.05,1836.9,1836.8,5.49868383]
["bitfinex","ETHUSD",1743361498482,0.05,1836.9,1836.8,6.28478383]
["bitfinex","ETHUSD",1743361498846,0.05,1836.9,1836.8,6.23035]
["bitfinex","ETHUSD",1743361500277,0.05,1836.9,1836.8,6.28477071]
["bitfinex","ETHUSD",1743361500458,0.05,1836.9,1836.8,7.40327607]
["bitfinex","ETHUSD",1743361501094,1e-05,1836.9,1836.8,10.45769679]
["bitfinex","ETHUSD",1743361501268,1e-05,1836.9,1836.8,10.4576913]
["bitfinex","ETHUSD",1743361501587,1e-05,1836.9,1836.8,10.40327607]
["bitfinex","ETHUSD",1743361501888,1e-05,1836.9,1836.8,10.45769085]
["bitfinex","ETHUSD",1743361502076,1e-05,1836.9,1836.8,10.40327607]
["bitfinex","ETHUSD",1743361503293,1e-05,1836.9,1836.8,7.40327607]
["bitfinex","ETHUSD",1743361503694,1e-05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743361504191,1e-05,1836.9,1836.8,5.49867924]
["bitfinex","ETHUSD",1743361505900,1e-05,1836.9,1836.8,5.49868193]
["bitfinex","ETHUSD",1743361506705,1e-05,1836.9,1836.8,0.05443193]
["bitfinex","ETHUSD",1743361506867,1e-05,1836.9,1836.6,5.44482]
["bitfinex","ETHUSD",1743361507084,1e-05,1836.9,1836.5,5.4449]
["bitfinex","ETHUSD",1743361507285,1.32971,1836.9,1836.6,5.44473]
["bitfinex","ETHUSD",1743361507597,1.32971,1836.9,1836.6,5.44472]
["bitfinex","ETHUSD",1743361507796,2.6519391,1836.9,1836.6,5.44472]
["bitfinex","ETHUSD",1743361508179,1.32971,1836.9,1836.6,5.44464]
["bitfinex","ETHUSD",1743361508511,1.32971,1836.9,1836.6,10.8893]
["bitfinex","ETHUSD",1743361508687,1.32971,1836.9,1836.6,5.44464]
["bitfinex","ETHUSD",1743361509010,1.32971,1836.9,1836.6,10.88931]
["bitfinex","ETHUSD",1743361509193,1.32971,1836.9,1836.6,5.44478]
["bitfinex","ETHUSD",1743361509571,6.77383,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743361510001,5.44438,1836.8,1836.3,5.44552]
["bitfinex","ETHUSD",1743361510206,5.44438,1836.8,1836.4,5.44542]
["bitfinex","ETHUSD",1743361510406,5.44468,1836.7,1836.3,5.44552]
["bitfinex","ETHUSD",1743361510609,5.44484,1836.6,1836.2,5.44601]
["bitfinex","ETHUSD",1743361511007,0.55,1836.5,1836.2,5.44598]
["bitfinex","ETHUSD",1743361511173,6.78906,1836.5,1836.1,5.44632]
["bitfinex","ETHUSD",1743361511373,1.3439,1836.5,1836.2,5.44599]
["bitfinex","ETHUSD",1743361511689,6.78904,1836.5,1836.1,10.8924]
["bitfinex","ETHUSD",1743361511993,1.3439,1836.5,1836.2,5.44598]
["bitfinex","ETHUSD",1743361513014,2.022774,1836.5,1835.9,5.44691]
["bitfinex","ETHUSD",1743361513244,5.44588,1836.3,1835.9,5.44691]
["bitfinex","ETHUSD",1743361513398,0.55,1836.0,1835.3,0.8066]
["bitfinex","ETHUSD",1743361513572,6.883,1836.0,1835.6,5.4476]
["bitfinex","ETHUSD",1743361513769,6.883,1836.0,1835.0,0.8066]
["bitfinex","ETHUSD",1743361513770,5.44751,1835.7,1835.0,0.8066]
["bitfinex","ETHUSD",1743361514007,0.55,1835.8,1835.4,5.44827]
["bitfinex","ETHUSD",1743361514212,7.1219,1835.9,1835.5,0.05447892]
["bitfinex","ETHUSD",1743361514384,7.1219,1835.9,1835.6,5.4476]
["bitfinex","ETHUSD",1743361514581,12.56887,1835.9,1835.4,6.537956]
["bitfinex","ETHUSD",1743361514786,12.56887,1835.9,1835.5,5.4481]
["bitfinex","ETHUSD",1743361516371,0.7939,1835.9,1835.5,5.50235419]
["bitfinex","ETHUSD",1743361516677,29.6099,1836.2,1835.9,5.4468]
["bitfinex","ETHUSD",1743361517390,29.6099,1836.2,1835.8,5.4472]
["bitfinex","ETHUSD",1743361517592,35.05601,1836.2,1835.7,5.4475]
["bitfinex","ETHUSD",1743361517907,35.05601,1836.2,1835.8,5.44714]
["bitfinex","ETHUSD",1743361518411,35.05601,1836.2,1836.0,5.4466]
["bitfinex","ETHUSD",1743361518412,29.6099,1836.2,1836.0,5.4466]
["bitfinex","ETHUSD",1743361518623,35.05594,1836.2,1835.8,5.44706]
["bitfinex","ETHUSD",1743361519102,0.55,1836.1,1835.8,5.44706]
["bitfinex","ETHUSD",1743361519702,0.7939,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743361519916,0.55,1835.6,1835.0,5.44945]
["bitfinex","ETHUSD",1743361520124,5.99809,1835.6,1835.2,5.44898]
["bitfinex","ETHUSD",1743361520505,5.44811,1835.5,1835.1,5.44928]
["bitfinex","ETHUSD",1743361520882,5.44811,1835.5,1834.7,5.45046]
["bitfinex","ETHUSD",1743361520883,6.27356,1835.2,1834.7,5.45046]
["bitfinex","ETHUSD",1743361521385,11.72282,1835.2,1834.7,5.45046]
["bitfinex","ETHUSD",1743361521582,11.72282,1835.2,1834.1,6.61241512]
["bitfinex","ETHUSD",1743361521583,0.55,1835.1,1834.4,0.813]
["bitfinex","ETHUSD",1743361521887,0.55,1834.9,1834.5,5.45088]
["bitfinex","ETHUSD",1743361522225,0.55,1834.9,1834.6,5.45064]
["bitfinex","ETHUSD",1743361522424,0.55,1834.9,1834.5,5.45088]
["bitfinex","ETHUSD",1743361522582,5.45023,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743361522784,5.45092,1834.6,1834.1,6.31507]
["bitfinex","ETHUSD",1743361523018,6.27516,1834.7,1834.3,5.45155]
["bitfinex","ETHUSD",1743361523215,6.27516,1834.7,1834.2,5.45168]
["bitfinex","ETHUSD",1743361523422,6.00098,1834.6,1834.1,0.681507]
["bitfinex","ETHUSD",1743361523624,0.55,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743361523798,6.27632,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743361524000,0.8245,1834.3,1834.1,5.50208]
["bitfinex","ETHUSD",1743361524433,0.8245,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743361525851,0.8245,1834.3,1833.1,0.05]
["bitfinex","ETHUSD",1743361525852,0.8245,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361526056,2.0031225,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1743361526266,0.82792217,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743361526420,0.7734,1833.5,1833.1,0.10455249]
["bitfinex","ETHUSD",1743361526811,2.60764467,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361527010,8.06202467,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361527638,5.45479,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743361527953,0.7734,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743361528445,6.22764,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743361528951,0.7734,1833.8,1833.1,0.10454527]
["bitfinex","ETHUSD",1743361529117,0.7734,1833.8,1833.3,5.45442]
["bitfinex","ETHUSD",1743361529319,6.22658,1833.8,1833.4,0.05453733]
["bitfinex","ETHUSD",1743361529751,6.28110217,1833.8,1833.4,0.05453733]
["bitfinex","ETHUSD",1743361531454,0.28363532,1833.7,1833.4,0.05453733]
["bitfinex","ETHUSD",1743361532428,6.39371907,1833.7,1833.4,0.05453733]
["bitfinex","ETHUSD",1743361532629,6.39371907,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1743361532630,5.4546,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743361532854,5.45485,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743361533061,0.29208438,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743361533667,5.45494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361533833,6.22834,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361534031,1.11973659,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361534336,1.06521442,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361534533,6.52015442,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361534932,1.11973659,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361536165,7.6355902,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361536367,1.57612803,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361538064,1.06521442,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361538772,7.03133577,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361538975,1.57639577,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361539185,0.80299577,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743361539753,0.80299577,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361540172,1.35299577,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361541891,6.80793577,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361542091,8.03965856,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361542290,8.09418073,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361542460,8.89168073,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361543350,8.38049938,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361543553,9.46581987,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361543755,18.51581987,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361543987,18.4612977,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361544157,17.32897596,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361544352,17.87897596,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361544791,18.3906443,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743361545093,6.006,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743361545385,11.85545847,1832.8,1832.4,5.45732]
["bitfinex","ETHUSD",1743361545584,7.1420263,1832.8,1832.4,5.45732]
["bitfinex","ETHUSD",1743361545782,12.65292847,1832.8,1832.3,5.45761]
["bitfinex","ETHUSD",1743361545988,0.55,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743361546293,0.28681613,1832.5,1832.4,5.45726]
["bitfinex","ETHUSD",1743361546589,0.28681613,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743361546590,0.79848447,1832.5,1832.3,5.45761]
["bitfinex","ETHUSD",1743361547089,0.79848447,1832.5,1832.2,5.45786]
["bitfinex","ETHUSD",1743361547391,6.25553447,1832.5,1832.1,5.50794]
["bitfinex","ETHUSD",1743361547560,0.55,1832.4,1832.1,5.50807]
["bitfinex","ETHUSD",1743361547761,0.28602727,1832.3,1832.1,5.50807]
["bitfinex","ETHUSD",1743361548078,6.51901834,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743361548287,0.28523361,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743361548517,0.55,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743361548823,0.88993962,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743361549330,0.83541745,1832.2,1832.1,5.50821]
["bitfinex","ETHUSD",1743361549701,1.34583132,1832.2,1832.1,5.50821]
["bitfinex","ETHUSD",1743361549900,1.34583132,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743361550316,1.34583132,1832.2,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361550317,5.4597,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361550520,2.56291738,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361550828,0.80708026,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361551500,6.77719413,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361551681,8.08605976,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361551887,1.3720163,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361552207,3.38493368,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361552415,1.3720163,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361553389,1.31749413,1831.6,1831.5,5.50141979]
["bitfinex","ETHUSD",1743361553703,0.76749413,1831.6,1831.5,5.50141979]
["bitfinex","ETHUSD",1743361554212,0.25708026,1831.6,1831.5,5.55601251]
["bitfinex","ETHUSD",1743361554416,0.55,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743361554615,15.38980887,1832.2,1831.5,5.55601251]
["bitfinex","ETHUSD",1743361554616,0.25279401,1831.8,1831.6,0.05459212]
["bitfinex","ETHUSD",1743361554795,2.06743955,1832.2,1831.8,5.45902]
["bitfinex","ETHUSD",1743361555124,0.80362465,1832.1,1831.8,5.45902]
["bitfinex","ETHUSD",1743361555290,7.14073107,1832.1,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361555492,2.56291738,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361555723,8.07713955,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361555922,2.86967964,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361556127,0.85676226,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361556324,0.85676226,1831.6,1831.5,5.50141979]
["bitfinex","ETHUSD",1743361556619,0.80224009,1831.6,1831.5,5.50141979]
["bitfinex","ETHUSD",1743361556791,0.80224009,1831.6,1831.5,0.04141979]
["bitfinex","ETHUSD",1743361557189,9.8292,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361557530,12.14804855,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361557828,12.24085754,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361559652,8.15161135,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361559798,14.50913352,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361560002,13.383609,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361560728,7.080609,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361560935,0.251409,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361561137,0.85593117,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361561305,6.06512217,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361561633,7.45976424,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361563003,13.74176424,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361563210,13.68724207,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361565734,14.79324243,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361567480,15.61184243,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361568067,18.61184243,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361569077,47.51284243,1831.3,1831.2,0.00414147]
["bitfinex","ETHUSD",1743361569259,9.82949,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361569436,25.07079195,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361569650,16.43259336,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361569864,5.70246058,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361570060,6.30698275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361570779,0.29609275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361570954,0.05452217,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361571153,0.25464677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361573544,0.80464677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361573744,6.26553677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361574960,10.88612854,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361575178,10.83160637,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361575483,6.2110146,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361575689,6.26553677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361575907,6.99164677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361576464,12.45253677,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361576663,12.3980146,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361577708,12.3980146,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743361577709,0.2001246,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743361577876,0.05452217,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743361578064,0.05452217,1831.5,1831.2,5.46077]
["bitfinex","ETHUSD",1743361578764,6.165,1831.9,1831.5,5.45982]
["bitfinex","ETHUSD",1743361578958,6.165,1831.9,1831.2,6.23116]
["bitfinex","ETHUSD",1743361578959,5.45913,1831.8,1831.4,5.46006]
["bitfinex","ETHUSD",1743361579195,0.55,1831.8,1831.4,10.92012]
["bitfinex","ETHUSD",1743361579407,0.05452217,1831.7,1831.4,10.92012]
["bitfinex","ETHUSD",1743361579568,0.05452217,1831.7,1831.4,12.012132]
["bitfinex","ETHUSD",1743361579896,13.63837271,1831.9,1831.5,5.45992]
["bitfinex","ETHUSD",1743361580217,0.55,1831.8,1831.5,5.45992]
["bitfinex","ETHUSD",1743361580378,0.60452217,1831.8,1831.5,5.45992]
["bitfinex","ETHUSD",1743361580574,6.25669,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361580778,9.44676171,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361580979,15.06961488,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361581305,15.01509271,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361581509,8.75440271,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361581714,14.26981488,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361581881,14.21529271,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361582605,16.97869098,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361583817,20.1250346,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743361584002,0.55,1830.5,1830.2,0.7703]
["bitfinex","ETHUSD",1743361584197,0.60452217,1830.5,1830.2,0.7703]
["bitfinex","ETHUSD",1743361584779,6.06763217,1830.5,1830.2,0.7703]
["bitfinex","ETHUSD",1743361586044,6.06763217,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743361586045,6.01358,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743361586344,6.06840217,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361586539,0.60452217,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361586911,6.06840217,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361587742,6.24193094,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361588652,0.77805094,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361588856,6.96105094,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361590332,12.42493094,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361590521,12.37040877,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361591532,0.17352877,1830.2,1830.1,6.29568]
["bitfinex","ETHUSD",1743361591731,0.05452217,1830.5,1830.2,5.4638]
["bitfinex","ETHUSD",1743361592040,0.05452217,1830.5,1830.2,5.46366]
["bitfinex","ETHUSD",1743361592358,0.55,1830.5,1830.3,5.46352]
["bitfinex","ETHUSD",1743361592539,6.21152217,1830.6,1830.3,5.46352]
["bitfinex","ETHUSD",1743361592738,6.21152217,1830.6,1830.4,5.46327]
["bitfinex","ETHUSD",1743361592940,6.157,1830.6,1830.4,10.92632]
["bitfinex","ETHUSD",1743361593141,6.157,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743361593320,6.157,1830.6,1830.4,5.46322]
["bitfinex","ETHUSD",1743361593519,6.157,1830.6,1830.2,5.46377]
["bitfinex","ETHUSD",1743361593722,6.157,1830.6,1830.3,5.46346]
["bitfinex","ETHUSD",1743361593957,0.55,1830.7,1830.4,5.46327]
["bitfinex","ETHUSD",1743361594169,0.60452217,1830.7,1830.4,5.46327]
["bitfinex","ETHUSD",1743361594768,0.60452217,1830.7,1830.4,10.92636]
["bitfinex","ETHUSD",1743361594964,0.60452217,1830.7,1830.5,5.46291]
["bitfinex","ETHUSD",1743361595521,0.60452217,1830.7,1830.4,5.46309]
["bitfinex","ETHUSD",1743361596044,0.60452217,1830.7,1830.5,5.4629]
["bitfinex","ETHUSD",1743361596249,0.60452217,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743361596429,0.60452217,1830.7,1830.5,6.24428]
["bitfinex","ETHUSD",1743361596629,0.55,1830.7,1830.5,11.70715]
["bitfinex","ETHUSD",1743361597029,0.60452217,1830.7,1830.5,11.70715]
["bitfinex","ETHUSD",1743361597230,0.60452217,1830.7,1830.5,6.24428]
["bitfinex","ETHUSD",1743361597443,0.60452217,1830.7,1830.5,0.7815]
["bitfinex","ETHUSD",1743361598572,0.60452217,1830.7,1830.5,6.24445]
["bitfinex","ETHUSD",1743361599073,1.08211755,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743361599278,6.14552217,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743361600343,6.14552217,1831.0,1830.7,5.46238]
["bitfinex","ETHUSD",1743361600553,6.14552217,1831.0,1830.6,6.087088]
["bitfinex","ETHUSD",1743361600844,5.46181,1830.9,1830.5,6.24448]
["bitfinex","ETHUSD",1743361601244,0.55,1830.8,1830.5,6.24437]
["bitfinex","ETHUSD",1743361601472,0.05452217,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743361601783,0.05452217,1830.7,1830.5,5.46296]
["bitfinex","ETHUSD",1743361602755,0.1569858,1830.6,1830.5,5.46296]
["bitfinex","ETHUSD",1743361603578,0.1569858,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743361603741,0.1569858,1830.6,1830.4,10.92643]
["bitfinex","ETHUSD",1743361603943,0.1569858,1830.6,1830.4,5.46315]
["bitfinex","ETHUSD",1743361604173,0.1569858,1830.6,1830.4,6.632602]
["bitfinex","ETHUSD",1743361604443,0.60452217,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743361604642,0.15756961,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743361604880,0.70756961,1830.7,1830.6,5.46259]
["bitfinex","ETHUSD",1743361605087,0.15756961,1830.7,1830.6,5.46259]
["bitfinex","ETHUSD",1743361605447,6.14552217,1831.0,1830.7,5.46217]
["bitfinex","ETHUSD",1743361605448,0.05452217,1831.0,1830.7,5.46217]
["bitfinex","ETHUSD",1743361605662,0.69352928,1830.9,1830.6,10.92516]
["bitfinex","ETHUSD",1743361605879,0.69352928,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743361606073,0.69352928,1830.9,1830.6,10.92508]
["bitfinex","ETHUSD",1743361606585,6.15532928,1830.9,1830.6,5.46251]
["bitfinex","ETHUSD",1743361606758,0.05452217,1830.8,1830.6,5.46251]
["bitfinex","ETHUSD",1743361607306,0.14300584,1830.7,1830.5,5.46297]
["bitfinex","ETHUSD",1743361608782,0.14300584,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743361609096,0.14300584,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743361610201,0.14300584,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743361610504,0.14300584,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743361611503,0.14300584,1830.7,1830.6,6.555226]
["bitfinex","ETHUSD",1743361611799,0.05452217,1831.0,1830.7,5.46213]
["bitfinex","ETHUSD",1743361611970,0.05452217,1831.0,1830.7,10.9244]
["bitfinex","ETHUSD",1743361612172,6.01182,1830.9,1830.5,5.46286]
["bitfinex","ETHUSD",1743361612378,0.55,1830.7,1830.5,5.46286]
["bitfinex","ETHUSD",1743361612578,0.55,1830.7,1830.5,10.92564]
["bitfinex","ETHUSD",1743361613269,0.55,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743361614312,0.55,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743361614612,0.60452217,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743361614909,0.60452217,1830.9,1830.6,10.92517]
["bitfinex","ETHUSD",1743361615274,0.60452217,1830.9,1830.6,5.46249]
["bitfinex","ETHUSD",1743361615610,21.45419,1833.5,1831.2,0.7687]
["bitfinex","ETHUSD",1743361615611,0.2767551,1832.6,1831.2,0.7687]
["bitfinex","ETHUSD",1743361615917,0.7878,1832.7,1832.3,5.45744]
["bitfinex","ETHUSD",1743361616081,6.24425,1832.7,1832.2,5.45791]
["bitfinex","ETHUSD",1743361616286,11.70091,1832.7,1832.2,5.45791]
["bitfinex","ETHUSD",1743361616482,0.55,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743361616821,1.229425,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743361616971,0.7878,1832.7,1832.2,10.91582]
["bitfinex","ETHUSD",1743361617177,5.45695,1832.6,1831.9,5.45861]
["bitfinex","ETHUSD",1743361617398,5.45695,1832.6,1831.8,0.84998301]
["bitfinex","ETHUSD",1743361617604,0.55,1832.2,1831.8,0.7954]
["bitfinex","ETHUSD",1743361617816,0.55,1832.2,1832.0,5.45825]
["bitfinex","ETHUSD",1743361618113,0.55,1832.4,1832.0,10.91662]
["bitfinex","ETHUSD",1743361618279,0.55,1832.4,1832.0,10.91663]
["bitfinex","ETHUSD",1743361618480,6.669,1832.4,1832.1,5.45817]
["bitfinex","ETHUSD",1743361618681,0.55,1832.2,1832.1,5.45817]
["bitfinex","ETHUSD",1743361623317,0.55,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743361623883,9.8598,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743361624185,0.55,1832.6,1832.3,10.91512]
["bitfinex","ETHUSD",1743361624397,0.55,1832.6,1832.4,5.45702]
["bitfinex","ETHUSD",1743361624598,1.59098,1832.6,1832.4,5.45702]
["bitfinex","ETHUSD",1743361625718,1.59098,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743361626015,1.59098,1832.6,1832.3,10.91522]
["bitfinex","ETHUSD",1743361626416,1.59098,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743361629328,1.59098,1832.6,1832.3,10.915]
["bitfinex","ETHUSD",1743361630195,1.59098,1832.6,1832.4,5.45729]
["bitfinex","ETHUSD",1743361630523,0.55,1832.6,1832.4,5.45729]
["bitfinex","ETHUSD",1743361630828,0.55,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743361631025,0.55,1832.6,1832.3,10.91502]
["bitfinex","ETHUSD",1743361631221,0.55,1832.6,1832.4,5.45731]
["bitfinex","ETHUSD",1743361632828,0.1142348,1832.5,1832.4,5.45731]
["bitfinex","ETHUSD",1743361634636,0.1142348,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743361637539,0.1142348,1832.5,1832.2,5.45789]
["bitfinex","ETHUSD",1743361638401,0.1142348,1832.5,1832.3,5.4574]
["bitfinex","ETHUSD",1743361638828,0.1142348,1832.5,1832.3,10.91483]
["bitfinex","ETHUSD",1743361639466,0.1142348,1832.5,1832.3,5.4574]
["bitfinex","ETHUSD",1743361640127,0.1142348,1832.5,1832.2,5.4579]
["bitfinex","ETHUSD",1743361640632,0.72634728,1832.5,1832.2,5.4579]
["bitfinex","ETHUSD",1743361641029,0.72634728,1832.5,1832.2,10.91562]
["bitfinex","ETHUSD",1743361641258,0.1142348,1832.5,1832.3,5.45757]
["bitfinex","ETHUSD",1743361642562,0.1142348,1832.5,1832.3,5.45741]
["bitfinex","ETHUSD",1743361643165,0.1142348,1832.5,1832.2,5.45789]
["bitfinex","ETHUSD",1743361644170,0.1142348,1832.5,1832.2,10.91559]
["bitfinex","ETHUSD",1743361644465,0.1142348,1832.5,1832.3,5.45762]
["bitfinex","ETHUSD",1743361648456,0.55,1832.4,1832.2,5.4577]
["bitfinex","ETHUSD",1743361648659,0.55,1832.2,1831.9,6.26546]
["bitfinex","ETHUSD",1743361649060,0.10790736,1832.1,1831.9,11.72406]
["bitfinex","ETHUSD",1743361649445,0.55,1832.2,1831.9,11.72409]
["bitfinex","ETHUSD",1743361649776,0.55,1832.2,1831.9,6.2654]
["bitfinex","ETHUSD",1743361649938,0.55,1832.0,1831.3,0.7901]
["bitfinex","ETHUSD",1743361650138,5.45958,1831.7,1831.3,6.25058]
["bitfinex","ETHUSD",1743361650371,0.10645539,1831.6,1831.4,5.46026]
["bitfinex","ETHUSD",1743361650558,0.7568,1831.8,1831.4,5.46026]
["bitfinex","ETHUSD",1743361650763,0.10673226,1831.7,1831.3,6.25058]
["bitfinex","ETHUSD",1743361650960,6.00982,1831.6,1831.2,5.46088]
["bitfinex","ETHUSD",1743361651174,0.10617849,1831.5,1831.2,5.46067]
["bitfinex","ETHUSD",1743361651361,0.10617849,1831.5,1831.3,5.46043]
["bitfinex","ETHUSD",1743361652450,0.10617849,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743361652650,0.10617849,1831.5,1831.4,6.552373]
["bitfinex","ETHUSD",1743361652953,3.0,1831.8,1831.5,5.45986]
["bitfinex","ETHUSD",1743361654472,3.0,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743361654671,8.45839,1832.1,1831.6,0.7901]
["bitfinex","ETHUSD",1743361654875,11.32052,1832.0,1831.6,6.24959]
["bitfinex","ETHUSD",1743361655668,0.55,1831.9,1831.5,5.45999]
["bitfinex","ETHUSD",1743361656492,0.55,1831.9,1831.6,5.45963]
["bitfinex","ETHUSD",1743361656863,0.55,1831.9,1831.7,5.45938]
["bitfinex","ETHUSD",1743361657285,0.55,1831.9,1831.6,5.45963]
["bitfinex","ETHUSD",1743361657570,0.55,1831.9,1831.6,5.45958]
["bitfinex","ETHUSD",1743361659954,0.55,1831.9,1831.6,10.9191]
["bitfinex","ETHUSD",1743361660153,0.55,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743361660784,0.55,1831.9,1831.6,10.91906]
["bitfinex","ETHUSD",1743361661090,0.55,1831.9,1831.6,5.45952]
["bitfinex","ETHUSD",1743361662387,0.55,1831.9,1831.6,10.91905]
["bitfinex","ETHUSD",1743361662754,0.55,1831.9,1831.7,5.45937]
["bitfinex","ETHUSD",1743361663251,5.862,1832.0,1831.7,5.45927]
["bitfinex","ETHUSD",1743361663455,5.862,1832.0,1831.8,5.45905]
["bitfinex","ETHUSD",1743361665900,11.32062,1832.0,1831.6,5.45945]
["bitfinex","ETHUSD",1743361666066,13.053519,1832.0,1831.6,10.91901]
["bitfinex","ETHUSD",1743361666396,0.55,1831.9,1831.5,10.91978]
["bitfinex","ETHUSD",1743361666806,0.55,1831.9,1831.6,5.4596]
["bitfinex","ETHUSD",1743361667466,0.788,1831.8,1831.4,5.4602]
["bitfinex","ETHUSD",1743361667768,6.24739,1831.8,1831.4,5.4602]
["bitfinex","ETHUSD",1743361668158,5.45989,1831.6,1831.1,10.92216]
["bitfinex","ETHUSD",1743361668361,0.55,1831.5,1831.1,5.46097]
["bitfinex","ETHUSD",1743361668562,0.55,1831.5,1831.2,5.46087]
["bitfinex","ETHUSD",1743361668977,0.55,1831.5,1831.1,5.46097]
["bitfinex","ETHUSD",1743361669174,0.55,1831.3,1830.9,5.4615]
["bitfinex","ETHUSD",1743361669379,0.55,1831.3,1831.0,5.46142]
["bitfinex","ETHUSD",1743361670679,0.788,1831.4,1831.0,5.46142]
["bitfinex","ETHUSD",1743361670873,0.788,1831.4,1831.0,10.92273]
["bitfinex","ETHUSD",1743361671073,0.788,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743361673318,0.55,1831.3,1831.0,5.46131]
["bitfinex","ETHUSD",1743361673683,0.55,1831.3,1831.0,10.92258]
["bitfinex","ETHUSD",1743361674382,0.55,1831.3,1831.0,5.46127]
["bitfinex","ETHUSD",1743361674883,0.55,1831.3,1831.0,10.92259]
["bitfinex","ETHUSD",1743361675078,0.55,1831.3,1831.0,5.46127]
["bitfinex","ETHUSD",1743361676124,0.55,1831.3,1830.9,5.46179]
["bitfinex","ETHUSD",1743361676298,0.55,1831.3,1830.9,5.46162]
["bitfinex","ETHUSD",1743361676814,0.55,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743361677235,0.55,1831.3,1830.9,5.46162]
["bitfinex","ETHUSD",1743361677396,6.01072,1831.3,1830.9,5.46162]
["bitfinex","ETHUSD",1743361678005,6.01072,1831.3,1830.9,10.9232]
["bitfinex","ETHUSD",1743361678208,0.55,1831.3,1830.9,10.9232]
["bitfinex","ETHUSD",1743361678419,0.55,1831.3,1831.0,5.46146]
["bitfinex","ETHUSD",1743361678705,0.55,1831.3,1830.9,5.46158]
["bitfinex","ETHUSD",1743361679011,6.01064,1831.3,1830.9,10.92324]
["bitfinex","ETHUSD",1743361680025,0.55,1831.3,1830.9,10.92324]
["bitfinex","ETHUSD",1743361680321,6.01064,1831.3,1830.9,5.46158]
["bitfinex","ETHUSD",1743361680823,5.4609,1831.2,1830.8,11.33557717]
["bitfinex","ETHUSD",1743361681028,6.01064,1831.3,1830.8,5.87350717]
["bitfinex","ETHUSD",1743361681222,4.95264752,1831.3,1830.7,0.8168]
["bitfinex","ETHUSD",1743361681425,0.55,1831.0,1830.7,5.46231]
["bitfinex","ETHUSD",1743361682924,0.8058,1831.1,1830.8,5.4619]
["bitfinex","ETHUSD",1743361683634,3.8058,1831.3,1830.9,5.46171]
["bitfinex","ETHUSD",1743361683836,9.5038,1831.3,1830.9,5.46171]
["bitfinex","ETHUSD",1743361684013,1.76751524,1831.0,1830.6,5.46246]
["bitfinex","ETHUSD",1743361685103,1.76751524,1831.0,1830.7,5.46226]
["bitfinex","ETHUSD",1743361685309,0.55,1831.0,1830.7,5.46226]
["bitfinex","ETHUSD",1743361686809,0.55,1831.0,1830.5,6.69813605]
["bitfinex","ETHUSD",1743361687013,5.46193,1830.9,1830.5,12.16089605]
["bitfinex","ETHUSD",1743361687311,5.46193,1830.9,1830.5,13.37698566]
["bitfinex","ETHUSD",1743361687513,7.77907524,1831.0,1830.6,5.46266]
["bitfinex","ETHUSD",1743361688311,0.8058,1830.9,1830.5,11.75687]
["bitfinex","ETHUSD",1743361689748,6.26763,1830.9,1830.5,5.46276]
["bitfinex","ETHUSD",1743361689918,6.26763,1830.9,1830.5,10.92563]
["bitfinex","ETHUSD",1743361690340,6.26763,1830.9,1830.5,5.46276]
["bitfinex","ETHUSD",1743361690527,6.26763,1830.9,1830.5,1.092603]
["bitfinex","ETHUSD",1743361690528,0.8058,1830.9,1830.5,1.092603]
["bitfinex","ETHUSD",1743361690728,0.8058,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743361691250,0.8058,1830.9,1830.5,5.46297]
["bitfinex","ETHUSD",1743361691462,0.8058,1830.9,1830.5,10.92574]
["bitfinex","ETHUSD",1743361691644,0.8058,1830.9,1830.6,5.46262]
["bitfinex","ETHUSD",1743361692743,0.8058,1830.9,1830.7,5.46235]
["bitfinex","ETHUSD",1743361695553,0.55,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743361696343,3.54680724,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743361697720,2.31751524,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743361700653,2.31751524,1831.0,1830.6,5.46262]
["bitfinex","ETHUSD",1743361700654,7.77902524,1831.0,1830.6,5.46262]
["bitfinex","ETHUSD",1743361700840,0.55,1830.8,1830.4,5.88006326]
["bitfinex","ETHUSD",1743361701153,0.55,1830.8,1830.5,5.46273]
["bitfinex","ETHUSD",1743361701849,0.55,1830.8,1830.6,5.46262]
["bitfinex","ETHUSD",1743361703155,0.55,1830.8,1830.5,5.46273]
["bitfinex","ETHUSD",1743361703448,7.77960524,1830.8,1830.5,5.46273]
["bitfinex","ETHUSD",1743361703749,0.8203,1830.7,1830.5,5.46273]
["bitfinex","ETHUSD",1743361705062,5.46299,1830.5,1830.3,0.8313]
["bitfinex","ETHUSD",1743361705352,5.46299,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743361705353,0.55,1830.4,1830.1,5.51413]
["bitfinex","ETHUSD",1743361705739,0.55,1830.4,1830.2,5.46386]
["bitfinex","ETHUSD",1743361705939,0.55,1830.4,1830.1,5.51413]
["bitfinex","ETHUSD",1743361706171,0.55,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361706369,0.8147,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743361706967,0.55,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361707427,0.55,1830.4,1830.1,5.51416]
["bitfinex","ETHUSD",1743361708733,2.31751524,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361708938,9.20098576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361709940,14.66449576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361710137,9.20098576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361710338,14.66450576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361710655,9.20098576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361715392,14.66452576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361715896,5.46362,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743361716957,9.20098576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361716958,9.20090576,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743361721282,34.37523,1830.8,1830.4,5.46323]
["bitfinex","ETHUSD",1743361721486,5.553,1830.7,1830.4,5.46323]
["bitfinex","ETHUSD",1743361722183,5.553,1830.7,1830.4,10.92631]
["bitfinex","ETHUSD",1743361722385,3.55,1830.7,1830.5,5.46294]
["bitfinex","ETHUSD",1743361722584,32.463,1830.8,1830.6,5.4626]
["bitfinex","ETHUSD",1743361722585,28.913,1830.8,1830.6,5.4626]
["bitfinex","ETHUSD",1743361722996,28.913,1830.8,1830.5,5.46281]
["bitfinex","ETHUSD",1743361724785,28.913,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743361725584,1.5175608,1831.3,1830.6,1.170197]
["bitfinex","ETHUSD",1743361725783,5.46107,1831.2,1830.7,5.46209]
["bitfinex","ETHUSD",1743361725960,5.46107,1831.2,1830.7,10.92434]
["bitfinex","ETHUSD",1743361726287,0.55,1831.1,1830.7,5.46209]
["bitfinex","ETHUSD",1743361726664,0.55,1830.9,1830.5,6.23936]
["bitfinex","ETHUSD",1743361726872,6.01251,1830.7,1830.3,6.24008]
["bitfinex","ETHUSD",1743361727059,2.31751524,1830.7,1830.3,6.24008]
["bitfinex","ETHUSD",1743361727260,5.31751524,1830.7,1830.3,11.70366]
["bitfinex","ETHUSD",1743361727662,10.77990524,1830.7,1830.3,6.24008]
["bitfinex","ETHUSD",1743361728399,5.31751524,1830.7,1830.4,5.46324]
["bitfinex","ETHUSD",1743361728581,3.0,1830.7,1830.5,5.46269]
["bitfinex","ETHUSD",1743361730093,3.0,1830.7,1830.5,6.555287]
["bitfinex","ETHUSD",1743361730294,3.0,1830.7,1830.5,5.46269]
["bitfinex","ETHUSD",1743361732794,3.0,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743361734883,0.55,1830.6,1830.3,6.24005]
["bitfinex","ETHUSD",1743361735078,0.55,1830.6,1830.3,11.70341]
["bitfinex","ETHUSD",1743361735612,0.55,1830.6,1830.3,6.23986]
["bitfinex","ETHUSD",1743361736319,0.55,1830.6,1830.4,5.46308]
["bitfinex","ETHUSD",1743361736467,0.55,1830.6,1830.4,10.9262]
["bitfinex","ETHUSD",1743361737479,0.55,1830.6,1830.4,5.46308]
["bitfinex","ETHUSD",1743361738293,0.55,1830.6,1830.3,6.24005]
["bitfinex","ETHUSD",1743361738681,0.55,1830.6,1830.3,11.70342]
["bitfinex","ETHUSD",1743361741697,0.55,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743361743373,0.55,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743361743573,0.55,1830.6,1830.3,6.24005]
["bitfinex","ETHUSD",1743361743774,0.55,1830.6,1830.4,5.46321]
["bitfinex","ETHUSD",1743361744104,0.55,1830.6,1830.3,6.864055]
["bitfinex","ETHUSD",1743361744273,0.55,1830.6,1830.3,6.24005]
["bitfinex","ETHUSD",1743361744803,0.55,1830.6,1830.2,5.46386]
["bitfinex","ETHUSD",1743361744972,0.55,1830.6,1830.1,0.8345]
["bitfinex","ETHUSD",1743361744973,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361745178,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361745381,7.41016,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361746607,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361746813,6.01388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361747178,9.80878,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361747384,16.5604408,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361750523,17.11335014,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361750681,22.43207471,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361750882,21.87916537,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361751105,24.62548437,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361751893,21.87916537,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743361752198,5.46537,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361752509,17.66682224,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361754310,11.56728524,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361754499,10.87151524,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361754813,16.33688524,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361755311,17.12128524,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361755813,23.17128524,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361756019,27.02409092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361756716,26.32243012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361758697,27.02409092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361762627,27.57119092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361763025,27.02509092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361763428,55.95809092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361767024,52.93991488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361767228,52.15551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361767428,52.70551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361767626,46.65551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361767832,46.10551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361768127,46.65551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361768494,47.46711488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361777847,40.54951488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361778048,46.10551488,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361778255,47.87303012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361778730,42.31703012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361778926,47.87303012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361779133,48.42303012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361782948,42.86703012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361783151,48.42203012,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361786358,49.12369092,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361787630,47.35617568,1829.7,1829.6,0.1093308]
["bitfinex","ETHUSD",1743361793065,47.35617568,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361793874,48.13377568,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361794833,49.67094335,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361799942,44.11594335,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361800275,49.66994335,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361800853,48.89234335,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361805793,49.90528053,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361808186,44.35128053,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361808488,44.48853767,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361808676,46.05147485,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361809279,44.51430718,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361809655,45.27352055,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361812263,50.38797136,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361812895,31.933,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361813196,38.036,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361813402,35.036,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361813701,29.483,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361813886,35.036,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361816765,35.035,1829.7,1829.6,6.3178008]
["bitfinex","ETHUSD",1743361817365,35.035,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361822120,35.035,1829.7,1829.6,6.3178008]
["bitfinex","ETHUSD",1743361822399,35.035,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361823000,29.483,1829.7,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361823175,28.933,1829.7,1829.6,6.3178008]
["bitfinex","ETHUSD",1743361825809,5.551,1829.8,1829.6,6.3178008]
["bitfinex","ETHUSD",1743361826670,5.551,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743361831412,5.76678363,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743361831704,8.76678363,1829.8,1829.6,0.8521308]
["bitfinex","ETHUSD",1743361831906,10.72933599,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361832225,10.93961821,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361832504,14.97635822,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361833689,14.72463148,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361833896,20.77463148,1829.7,1829.6,0.0593308]
["bitfinex","ETHUSD",1743361834114,8.54325364,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361834286,45.18979995,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361834486,47.78539431,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361835411,49.97406995,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361835584,52.64664095,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361835911,51.42085731,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361836406,53.19374095,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361836710,50.97061531,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361837314,51.06861531,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361837615,50.52151531,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361837815,42.65218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361838018,48.20218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361839513,50.53123831,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361839714,48.20218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361839918,52.30297195,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361840090,48.75508131,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361840283,50.42218831,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361840485,48.20218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361841390,50.30728831,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361841791,48.20218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361843692,54.25218631,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361845818,57.32150931,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361846116,59.36206031,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361846323,58.66091031,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361847025,60.98668895,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361847523,61.07977316,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361849297,48.79527052,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361849498,54.34527052,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361850394,56.71327252,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361854724,54.34527052,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361855024,63.53187352,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361855218,62.12487352,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743361855414,62.12487352,1829.2,1828.3,5.46937]
["bitfinex","ETHUSD",1743361855415,5.46916,1828.5,1828.2,0.7843]
["bitfinex","ETHUSD",1743361855610,5.74681053,1828.4,1828.3,0.7843]
["bitfinex","ETHUSD",1743361856124,0.19681053,1828.4,1828.3,6.25386]
["bitfinex","ETHUSD",1743361856307,5.74681053,1828.4,1828.3,6.26716]
["bitfinex","ETHUSD",1743361856502,5.55,1828.4,1828.3,6.26716]
["bitfinex","ETHUSD",1743361856707,5.74681053,1828.4,1828.3,6.26716]
["bitfinex","ETHUSD",1743361857119,5.74681053,1828.4,1828.3,7.440843]
["bitfinex","ETHUSD",1743361857120,0.19681053,1828.4,1828.3,7.440843]
["bitfinex","ETHUSD",1743361857535,5.55,1828.6,1828.5,0.7976]
["bitfinex","ETHUSD",1743361858037,5.72941623,1828.6,1828.5,0.7976]
["bitfinex","ETHUSD",1743361858696,0.17941623,1828.6,1828.5,6.26656]
["bitfinex","ETHUSD",1743361859247,5.55,1828.9,1828.7,0.7976]
["bitfinex","ETHUSD",1743361859445,5.55,1828.9,1828.7,1.424209]
["bitfinex","ETHUSD",1743361863431,5.55,1828.9,1828.7,0.7976]
["bitfinex","ETHUSD",1743361866437,5.32288364,1828.8,1828.1,0.8476]
["bitfinex","ETHUSD",1743361866731,0.55,1828.5,1828.2,0.7976]
["bitfinex","ETHUSD",1743361866944,5.548,1828.5,1828.3,5.46952]
["bitfinex","ETHUSD",1743361867138,5.548,1828.5,1828.4,0.7976]
["bitfinex","ETHUSD",1743361867452,0.55,1828.8,1828.4,0.7976]
["bitfinex","ETHUSD",1743361867603,5.548,1828.6,1828.5,5.46894]
["bitfinex","ETHUSD",1743361867817,5.548,1828.6,1828.5,6.26654]
["bitfinex","ETHUSD",1743361868141,5.548,1828.6,1828.5,1.971159]
["bitfinex","ETHUSD",1743361868656,5.548,1828.6,1828.5,0.7976]
["bitfinex","ETHUSD",1743361868983,11.01666,1828.6,1828.5,0.7976]
["bitfinex","ETHUSD",1743361869144,11.56666,1828.6,1828.5,0.7976]
["bitfinex","ETHUSD",1743361869868,5.46956,1828.3,1828.2,0.7976]
["bitfinex","ETHUSD",1743361870019,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361870236,11.01786,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361872871,11.19635112,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361873168,6.83127265,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361874760,1.28327265,1828.2,1828.1,6.29636]
["bitfinex","ETHUSD",1743361874964,0.17849112,1828.2,1828.1,6.29636]
["bitfinex","ETHUSD",1743361875322,5.548,1828.5,1828.2,11.71551]
["bitfinex","ETHUSD",1743361875524,5.548,1828.5,1828.2,12.892061]
["bitfinex","ETHUSD",1743361875725,5.548,1828.5,1828.2,7.422391]
["bitfinex","ETHUSD",1743361876126,5.548,1828.5,1828.2,6.24584]
["bitfinex","ETHUSD",1743361876526,1.1095326,1828.4,1828.2,6.24584]
["bitfinex","ETHUSD",1743361877123,1.1095326,1828.4,1828.2,0.7762]
["bitfinex","ETHUSD",1743361877328,6.01967,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743361878428,0.55,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743361880021,1.1095326,1828.4,1828.1,5.52011]
["bitfinex","ETHUSD",1743361880256,5.548,1828.3,1828.1,5.52011]
["bitfinex","ETHUSD",1743361881157,5.548,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743361884373,5.548,1828.3,1828.1,5.52012]
["bitfinex","ETHUSD",1743361885881,5.548,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743361886873,5.548,1828.3,1828.1,5.52014]
["bitfinex","ETHUSD",1743361887569,0.14506698,1828.2,1828.1,5.52014]
["bitfinex","ETHUSD",1743361900498,0.14506698,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361901811,6.18423368,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361902490,7.95711732,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361903609,2.48725732,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361904414,7.95711732,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361904614,12.30821732,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361904787,13.71460645,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361907210,14.12671831,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361907406,14.22691153,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361908078,20.27691153,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361908282,27.52737753,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361908510,26.87201753,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361908891,26.47192353,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743361909297,6.27185,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361909484,16.20474767,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361911816,19.20474767,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361912013,21.78255286,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361912225,20.00966922,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361912837,21.11722577,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361913706,28.94010941,1827.9,1827.8,0.6593308]
["bitfinex","ETHUSD",1743361914537,28.94010941,1827.9,1827.8,0.0503308]
["bitfinex","ETHUSD",1743361915110,28.94010941,1827.9,1827.1,0.05]
["bitfinex","ETHUSD",1743361915111,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361915411,17.02423366,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361915741,16.47694866,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361915911,0.13621502,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361916112,5.68121502,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361916419,7.45409866,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361917212,5.68121502,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361917520,5.68121502,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361918319,6.77423954,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361918639,8.54712318,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361920361,10.7990955,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361920511,1.22923954,1827.2,1827.1,6.29595]
["bitfinex","ETHUSD",1743361920708,0.13621502,1827.2,1827.1,0.8228]
["bitfinex","ETHUSD",1743361920907,0.68621502,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361921131,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361921344,6.14086895,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361921541,11.34509586,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361921719,12.14288171,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361922414,13.2497486,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361923826,13.52280287,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361925051,13.2497486,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361925265,19.2997486,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361925564,21.07263224,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361926053,20.3723978,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361926261,18.65846535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361926476,24.20346535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361926759,24.75346535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361927047,19.20846535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361927218,24.75346535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361928861,18.70346535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361930461,19.46076535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361934062,11.38558171,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361934225,18.70346535,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743361935540,5.47479,1826.6,1826.3,0.8273]
["bitfinex","ETHUSD",1743361935846,1.77288364,1826.4,1826.3,0.8273]
["bitfinex","ETHUSD",1743361936044,1.61898364,1826.4,1826.3,0.8273]
["bitfinex","ETHUSD",1743361937046,7.09427364,1826.4,1826.1,0.8773]
["bitfinex","ETHUSD",1743361937554,0.55,1826.3,1826.1,0.8773]
["bitfinex","ETHUSD",1743361937949,1.77288364,1826.2,1826.1,0.8773]
["bitfinex","ETHUSD",1743361939957,5.545,1826.2,1826.1,6.35334]
["bitfinex","ETHUSD",1743361941067,5.545,1826.2,1826.1,6.28728]
["bitfinex","ETHUSD",1743361941976,0.55,1826.5,1826.2,5.47566]
["bitfinex","ETHUSD",1743361942145,5.545,1826.6,1826.5,5.47484]
["bitfinex","ETHUSD",1743361942746,5.47364,1827.0,1826.6,5.47453]
["bitfinex","ETHUSD",1743361942951,7.31788364,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743361943161,12.79171364,1826.9,1826.5,10.94968]
["bitfinex","ETHUSD",1743361943680,7.31788364,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743361944057,7.31788364,1826.9,1826.7,0.8273]
["bitfinex","ETHUSD",1743361944451,1.08454771,1826.8,1826.7,0.8273]
["bitfinex","ETHUSD",1743361946283,6.62854771,1826.8,1826.7,0.8273]
["bitfinex","ETHUSD",1743361946593,1.08454771,1826.8,1826.7,0.8273]
["bitfinex","ETHUSD",1743361947090,6.62854771,1826.8,1826.7,0.8273]
["bitfinex","ETHUSD",1743361947386,6.62854771,1826.8,1826.7,6.30165]
["bitfinex","ETHUSD",1743361947577,1.08454771,1826.8,1826.7,6.30165]
["bitfinex","ETHUSD",1743361947966,6.62854771,1826.8,1826.7,6.30165]
["bitfinex","ETHUSD",1743361948379,6.62854771,1826.8,1826.7,7.479259]
["bitfinex","ETHUSD",1743361948587,6.62854771,1826.8,1826.7,6.30165]
["bitfinex","ETHUSD",1743361955410,0.55,1826.7,1826.3,6.27792]
["bitfinex","ETHUSD",1743361955611,7.79739364,1826.7,1826.3,6.27792]
["bitfinex","ETHUSD",1743361956110,13.27200364,1826.7,1826.3,6.27792]
["bitfinex","ETHUSD",1743361956313,2.32288364,1826.7,1826.4,5.4752]
["bitfinex","ETHUSD",1743361956494,3.76543678,1826.7,1826.4,5.4752]
["bitfinex","ETHUSD",1743361956909,5.543,1826.6,1826.5,5.47482]
["bitfinex","ETHUSD",1743361957106,5.543,1826.6,1826.5,6.27732]
["bitfinex","ETHUSD",1743361959625,1.08454771,1826.8,1826.6,5.47459]
["bitfinex","ETHUSD",1743361959926,6.62654771,1826.8,1826.5,6.27743]
["bitfinex","ETHUSD",1743361961121,6.62654771,1826.8,1826.6,5.47449]
["bitfinex","ETHUSD",1743361961333,6.62654771,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743361964626,1.08454771,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743361965925,1.08454771,1826.8,1826.7,6.27905]
["bitfinex","ETHUSD",1743361967731,5.541,1826.9,1826.7,6.27905]
["bitfinex","ETHUSD",1743361969811,5.541,1826.9,1826.7,11.75319]
["bitfinex","ETHUSD",1743361970132,5.541,1826.9,1826.7,6.27884]
["bitfinex","ETHUSD",1743361970528,3.0,1827.0,1826.7,6.27884]
["bitfinex","ETHUSD",1743361970736,5.541,1826.9,1826.7,6.27884]
["bitfinex","ETHUSD",1743361973033,5.54,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743361973233,5.54,1827.1,1826.9,5.47369]
["bitfinex","ETHUSD",1743361974329,5.54,1827.1,1826.9,10.94723]
["bitfinex","ETHUSD",1743361974501,5.54,1827.1,1827.0,6.27815]
["bitfinex","ETHUSD",1743361975104,5.54,1827.1,1827.0,0.8047]
["bitfinex","ETHUSD",1743361975633,5.54,1827.1,1827.0,6.27815]
["bitfinex","ETHUSD",1743361977459,28.969,1827.3,1827.1,5.47311]
["bitfinex","ETHUSD",1743361977632,31.969,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743361978029,28.969,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743361978547,5.539,1827.6,1827.4,5.47216]
["bitfinex","ETHUSD",1743361978872,5.539,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743361979021,8.539,1827.7,1827.3,12.118908]
["bitfinex","ETHUSD",1743361979217,0.55,1827.6,1827.2,0.7948]
["bitfinex","ETHUSD",1743361979422,0.55,1827.3,1826.8,5.47378]
["bitfinex","ETHUSD",1743361979662,0.55,1827.3,1826.8,10.94762]
["bitfinex","ETHUSD",1743361979663,5.539,1827.2,1826.8,10.94762]
["bitfinex","ETHUSD",1743361979864,5.539,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743361980067,5.539,1827.2,1826.8,5.47378]
["bitfinex","ETHUSD",1743361980865,6.3415,1827.2,1826.7,6.26899]
["bitfinex","ETHUSD",1743361981562,6.3415,1827.2,1826.7,7.443333]
["bitfinex","ETHUSD",1743361981969,6.3415,1827.2,1826.7,1.969143]
["bitfinex","ETHUSD",1743361981970,11.81443,1827.2,1826.7,1.969143]
["bitfinex","ETHUSD",1743361982264,11.81443,1827.2,1826.7,6.26914]
["bitfinex","ETHUSD",1743361982265,6.3415,1827.2,1826.7,6.26914]
["bitfinex","ETHUSD",1743361983028,1.12319596,1827.1,1826.8,5.47397]
["bitfinex","ETHUSD",1743361983228,1.12319596,1827.1,1826.8,10.94787]
["bitfinex","ETHUSD",1743361984455,1.12319596,1827.1,1826.8,5.4739]
["bitfinex","ETHUSD",1743361987171,1.12319596,1827.1,1827.0,0.7948]
["bitfinex","ETHUSD",1743361987335,3.0,1827.2,1827.0,0.7948]
["bitfinex","ETHUSD",1743361987535,3.8025,1827.4,1827.0,0.7948]
["bitfinex","ETHUSD",1743361988070,9.3395,1827.4,1827.0,0.7948]
["bitfinex","ETHUSD",1743361988272,11.5219246,1827.4,1827.0,0.7948]
["bitfinex","ETHUSD",1743361989603,4.1028064,1827.2,1826.8,0.7948]
["bitfinex","ETHUSD",1743361995411,0.8251,1827.1,1826.6,6.28171]
["bitfinex","ETHUSD",1743361995567,0.8251,1826.9,1826.4,0.8073]
["bitfinex","ETHUSD",1743361996005,2.59798364,1826.9,1826.4,0.8073]
["bitfinex","ETHUSD",1743361996773,2.59798364,1826.9,1826.4,6.910697]
["bitfinex","ETHUSD",1743361997410,2.59798364,1826.9,1826.4,12.385827]
["bitfinex","ETHUSD",1743361997630,0.8251,1826.9,1826.4,6.910697]
["bitfinex","ETHUSD",1743361999005,1.12212307,1826.8,1826.4,6.910697]
["bitfinex","ETHUSD",1743362002229,2.23103695,1827.1,1826.4,6.910697]
["bitfinex","ETHUSD",1743362002417,5.535,1827.2,1826.6,0.8073]
["bitfinex","ETHUSD",1743362002735,4.11246473,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743362003229,3.0,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743362004649,0.8251,1827.0,1826.6,6.2819]
["bitfinex","ETHUSD",1743362006235,0.8251,1827.0,1826.5,6.1659997]
["bitfinex","ETHUSD",1743362007168,0.8251,1827.0,1826.6,0.6713368]
["bitfinex","ETHUSD",1743362007462,0.8251,1827.0,1826.6,6.1459468]
["bitfinex","ETHUSD",1743362007647,0.8251,1827.0,1826.6,6.09120997]
["bitfinex","ETHUSD",1743362009573,12.78074364,1827.2,1826.7,6.24009]
["bitfinex","ETHUSD",1743362009574,0.7856,1827.2,1826.7,6.24009]
["bitfinex","ETHUSD",1743362009869,6.3196,1827.2,1826.7,6.24009]
["bitfinex","ETHUSD",1743362010070,6.3196,1827.2,1826.8,0.624009]
["bitfinex","ETHUSD",1743362010873,6.3196,1827.2,1826.8,6.097889]
["bitfinex","ETHUSD",1743362011464,0.7856,1827.2,1826.8,6.097889]
["bitfinex","ETHUSD",1743362011663,6.3196,1827.2,1826.8,6.097889]
["bitfinex","ETHUSD",1743362012875,6.3196,1827.2,1826.9,5.47373]
["bitfinex","ETHUSD",1743362013171,6.3196,1827.2,1826.8,6.097889]
["bitfinex","ETHUSD",1743362013382,6.3196,1827.2,1826.9,0.6097889]
["bitfinex","ETHUSD",1743362014173,6.3196,1827.2,1826.9,6.0834989]
["bitfinex","ETHUSD",1743362016101,3.0,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743362016308,35.41299748,1827.6,1827.2,5.47264]
["bitfinex","ETHUSD",1743362016309,34.505,1827.6,1827.2,5.47264]
["bitfinex","ETHUSD",1743362016602,35.326,1827.6,1827.2,6.019904]
["bitfinex","ETHUSD",1743362017501,35.326,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743362019298,29.793,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743362019501,3.0,1827.7,1827.3,5.47254]
["bitfinex","ETHUSD",1743362019502,0.821,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743362019704,3.821,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743362020312,5.59388364,1827.8,1827.3,6.25544]
["bitfinex","ETHUSD",1743362020477,5.59388364,1827.8,1827.3,6.9357104]
["bitfinex","ETHUSD",1743362022118,1.77288364,1827.7,1827.3,6.9357104]
["bitfinex","ETHUSD",1743362022717,2.55548364,1827.6,1827.1,0.7739]
["bitfinex","ETHUSD",1743362023014,2.55548364,1827.6,1827.1,11.71994]
["bitfinex","ETHUSD",1743362025715,2.55548364,1827.6,1827.2,5.52752783]
["bitfinex","ETHUSD",1743362025877,0.7826,1827.6,1827.2,5.52752783]
["bitfinex","ETHUSD",1743362026078,0.7826,1827.6,1827.2,5.47281]
["bitfinex","ETHUSD",1743362026408,0.7826,1827.6,1827.3,0.05471785]
["bitfinex","ETHUSD",1743362026575,0.7826,1827.6,1827.2,12.117421]
["bitfinex","ETHUSD",1743362026982,3.7826,1827.6,1827.2,12.117421]
["bitfinex","ETHUSD",1743362027199,3.7826,1827.6,1827.3,5.4725]
["bitfinex","ETHUSD",1743362027413,3.0,1827.6,1827.3,5.4725]
["bitfinex","ETHUSD",1743362027619,0.7826,1827.7,1827.4,1.32115]
["bitfinex","ETHUSD",1743362027821,2.55548364,1827.7,1827.4,0.54725]
["bitfinex","ETHUSD",1743362028007,2.55548364,1827.7,1827.2,12.891141]
["bitfinex","ETHUSD",1743362028319,2.55548364,1827.7,1827.3,5.4725]
["bitfinex","ETHUSD",1743362029302,0.7826,1827.7,1827.3,5.47241]
["bitfinex","ETHUSD",1743362029487,0.7826,1827.7,1827.4,5.47224]
["bitfinex","ETHUSD",1743362029891,1.82288364,1827.9,1827.5,0.7739]
["bitfinex","ETHUSD",1743362029892,5.579,1827.9,1827.5,0.7739]
["bitfinex","ETHUSD",1743362030196,5.579,1827.9,1827.5,12.342211]
["bitfinex","ETHUSD",1743362030582,3.05,1827.9,1827.5,12.342211]
["bitfinex","ETHUSD",1743362030818,3.05,1827.9,1827.5,6.870271]
["bitfinex","ETHUSD",1743362031485,3.05,1827.9,1827.5,6.870251]
["bitfinex","ETHUSD",1743362031683,0.05,1827.9,1827.5,1.398501]
["bitfinex","ETHUSD",1743362031889,0.05,1827.9,1827.8,6.26405]
["bitfinex","ETHUSD",1743362037141,0.05,1827.9,1827.6,6.25529]
["bitfinex","ETHUSD",1743362037337,0.05,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743362038038,0.05,1827.9,1827.8,0.05470242]
["bitfinex","ETHUSD",1743362038536,0.05,1827.9,1827.8,5.52575242]
["bitfinex","ETHUSD",1743362038839,0.05,1827.9,1827.8,6.62544566]
["bitfinex","ETHUSD",1743362039541,0.05,1827.9,1827.8,7.35454324]
["bitfinex","ETHUSD",1743362042141,0.05,1827.9,1827.8,1.09969324]
["bitfinex","ETHUSD",1743362042341,0.05,1827.9,1827.7,10.94237]
["bitfinex","ETHUSD",1743362042648,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743362047475,0.05,1827.9,1827.7,5.47118]
["bitfinex","ETHUSD",1743362048159,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743362048585,0.05,1827.9,1827.8,5.52574961]
["bitfinex","ETHUSD",1743362048738,0.05,1827.9,1827.8,7.35454296]
["bitfinex","ETHUSD",1743362059403,0.05,1827.9,1827.8,6.80454296]
["bitfinex","ETHUSD",1743362066132,2.64358364,1827.9,1827.5,7.33540144]
["bitfinex","ETHUSD",1743362066437,2.64358364,1827.9,1827.4,10.94405]
["bitfinex","ETHUSD",1743362066642,1.77288364,1827.7,1827.2,5.47278]
["bitfinex","ETHUSD",1743362066841,0.8207,1827.6,1827.2,5.47278]
["bitfinex","ETHUSD",1743362067223,0.8207,1827.6,1827.1,6.26481]
["bitfinex","ETHUSD",1743362067419,0.8207,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743362068851,2.59358364,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743362069059,2.59358364,1827.6,1827.3,5.52725602]
["bitfinex","ETHUSD",1743362069248,2.59358364,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743362069650,2.59358364,1827.6,1827.2,5.4727]
["bitfinex","ETHUSD",1743362071151,2.59358364,1827.6,1827.1,6.099621]
["bitfinex","ETHUSD",1743362071328,2.59358364,1827.6,1827.1,11.572761]
["bitfinex","ETHUSD",1743362071961,3.705042,1827.6,1827.1,5.47314]
["bitfinex","ETHUSD",1743362074435,0.7616,1827.3,1827.1,5.47314]
["bitfinex","ETHUSD",1743362075069,0.7616,1827.3,1826.9,6.0833489]
["bitfinex","ETHUSD",1743362075270,1.77288364,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743362075563,2.53448364,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743362076867,2.53448364,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743362077562,2.53448364,1827.1,1826.7,10.94831]
["bitfinex","ETHUSD",1743362077734,2.53448364,1827.1,1826.7,12.043141]
["bitfinex","ETHUSD",1743362078345,3.7616,1827.3,1827.0,5.47326]
["bitfinex","ETHUSD",1743362078768,0.7616,1827.3,1827.1,5.47295]
["bitfinex","ETHUSD",1743362079081,5.52,1827.4,1827.1,5.47295]
["bitfinex","ETHUSD",1743362079239,7.29288364,1827.4,1827.1,5.47295]
["bitfinex","ETHUSD",1743362080367,5.52,1827.4,1827.1,6.24565]
["bitfinex","ETHUSD",1743362080577,7.29288364,1827.4,1827.1,5.47295]
["bitfinex","ETHUSD",1743362080873,7.29288364,1827.4,1827.0,6.24594]
["bitfinex","ETHUSD",1743362081057,7.29288364,1827.4,1827.0,7.417909]
["bitfinex","ETHUSD",1743362081980,7.29288364,1827.4,1827.0,12.891139]
["bitfinex","ETHUSD",1743362082161,7.29288364,1827.4,1827.0,7.417899]
["bitfinex","ETHUSD",1743362082350,7.29288364,1827.4,1827.0,12.891219]
["bitfinex","ETHUSD",1743362082552,7.29288364,1827.4,1827.0,7.417899]
["bitfinex","ETHUSD",1743362082866,0.7939,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743362084383,0.7939,1827.3,1827.0,5.4734]
["bitfinex","ETHUSD",1743362085691,0.7939,1827.3,1827.1,0.05472328]
["bitfinex","ETHUSD",1743362085896,0.7939,1827.3,1827.0,5.4734]
["bitfinex","ETHUSD",1743362086183,0.7939,1827.3,1826.9,5.47373]
["bitfinex","ETHUSD",1743362087083,0.7939,1827.3,1826.8,6.24515]
["bitfinex","ETHUSD",1743362087390,0.7939,1827.3,1826.9,5.47364]
["bitfinex","ETHUSD",1743362087751,1.77288364,1827.2,1826.9,5.47364]
["bitfinex","ETHUSD",1743362088477,1.77288364,1827.2,1826.8,5.47384]
["bitfinex","ETHUSD",1743362088709,0.7939,1827.1,1826.8,5.47384]
["bitfinex","ETHUSD",1743362089045,0.7939,1827.1,1826.7,6.569181]
["bitfinex","ETHUSD",1743362089244,0.7939,1827.1,1826.8,5.47404]
["bitfinex","ETHUSD",1743362091601,0.7939,1827.1,1826.8,10.94788]
["bitfinex","ETHUSD",1743362091801,5.56678364,1827.3,1826.9,5.5284183]
["bitfinex","ETHUSD",1743362092014,5.56678364,1827.3,1827.0,5.47333]
["bitfinex","ETHUSD",1743362094002,3.7939,1827.7,1827.2,5.47277]
["bitfinex","ETHUSD",1743362094306,4.77288364,1827.6,1827.2,5.47277]
["bitfinex","ETHUSD",1743362094488,4.77288364,1827.5,1827.2,5.47277]
["bitfinex","ETHUSD",1743362094692,1.77288364,1827.5,1827.2,5.47277]
["bitfinex","ETHUSD",1743362095866,1.77288364,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743362096203,3.0,1827.3,1827.1,5.47314]
["bitfinex","ETHUSD",1743362097626,0.7898,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743362097800,3.7898,1827.4,1826.8,0.8326]
["bitfinex","ETHUSD",1743362098008,5.56268364,1827.4,1826.9,5.47345]
["bitfinex","ETHUSD",1743362098316,5.56268364,1827.4,1826.9,10.94707]
["bitfinex","ETHUSD",1743362100226,5.56268364,1827.4,1826.9,5.47345]
["bitfinex","ETHUSD",1743362100404,0.7898,1827.3,1826.9,5.47345]
["bitfinex","ETHUSD",1743362100829,0.7898,1827.3,1826.8,1.463278]
["bitfinex","ETHUSD",1743362100997,1.77288364,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743362101400,3.7898,1827.5,1827.1,5.47298]
["bitfinex","ETHUSD",1743362101729,1.77288364,1827.8,1827.4,0.8326]
["bitfinex","ETHUSD",1743362102023,4.77288364,1827.8,1827.4,0.8326]
["bitfinex","ETHUSD",1743362103332,4.77288364,1827.8,1827.4,6.30485]
["bitfinex","ETHUSD",1743362104312,31.57968364,1827.9,1827.6,5.47153]
["bitfinex","ETHUSD",1743362104657,34.737652,1827.9,1827.5,5.47189]
["bitfinex","ETHUSD",1743362105018,31.57968364,1827.9,1827.6,0.05470786]
["bitfinex","ETHUSD",1743362105429,29.017,1827.9,1827.6,5.52632786]
["bitfinex","ETHUSD",1743362106762,29.017,1827.9,1827.7,6.30375]
["bitfinex","ETHUSD",1743362107054,0.05,1827.9,1827.7,6.30375]
["bitfinex","ETHUSD",1743362107360,0.05,1827.9,1827.7,11.77499]
["bitfinex","ETHUSD",1743362107546,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743362111870,0.7739,1827.5,1827.0,6.23699]
["bitfinex","ETHUSD",1743362112162,1.77288364,1827.1,1826.7,5.47423]
["bitfinex","ETHUSD",1743362112370,1.77288364,1827.1,1826.7,0.547423]
["bitfinex","ETHUSD",1743362113168,2.86251399,1827.1,1826.7,6.021743]
["bitfinex","ETHUSD",1743362113741,2.86251399,1827.1,1826.7,6.021613]
["bitfinex","ETHUSD",1743362113939,2.86251399,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743362114468,1.77288364,1827.1,1826.9,5.47373]
["bitfinex","ETHUSD",1743362114678,1.77288364,1827.1,1826.9,6.568484]
["bitfinex","ETHUSD",1743362114983,1.77288364,1827.1,1826.9,1.094754]
["bitfinex","ETHUSD",1743362117385,1.77288364,1827.1,1826.8,5.47381]
["bitfinex","ETHUSD",1743362118192,2.54678364,1826.9,1826.5,4.85687407]
["bitfinex","ETHUSD",1743362118485,1.77288364,1826.6,1826.2,5.4757]
["bitfinex","ETHUSD",1743362118653,1.77288364,1826.6,1826.2,6.647264]
["bitfinex","ETHUSD",1743362119285,1.77288364,1826.6,1826.2,1.171564]
["bitfinex","ETHUSD",1743362120588,2.54678364,1826.6,1826.2,1.171564]
["bitfinex","ETHUSD",1743362120789,2.54678364,1826.6,1826.2,6.647294]
["bitfinex","ETHUSD",1743362124559,2.54678364,1826.6,1826.2,1.171564]
["bitfinex","ETHUSD",1743362124773,1.77288364,1826.4,1826.2,1.171564]
["bitfinex","ETHUSD",1743362124992,1.77288364,1826.4,1826.1,6.23994]
["bitfinex","ETHUSD",1743362125591,1.77288364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362129506,1.77288364,1826.2,1826.0,5.5857708]
["bitfinex","ETHUSD",1743362129710,1.77288364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362130223,7.24882364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362130368,0.72488236,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362130568,1.77288364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362130797,7.24874364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362131598,1.77288364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362131801,2.55178364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362135394,11.02793364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362135603,13.228313,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362135802,13.76145965,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362138002,14.31145965,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362138912,14.16658566,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362139100,8.28530965,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362139507,13.76145965,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362140430,2.55178364,1826.3,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362140733,1.77288364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362143949,2.55708364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362144110,1.77288364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362146315,8.03323364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362146559,12.384165,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362146725,5.75686831,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362146927,1.77288364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362150237,0.7842,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362150569,7.24885364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362150746,8.03305364,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362151138,9.91623137,1826.2,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362152170,1.1240693,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362155562,3.0,1826.3,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362155761,1.77288364,1826.2,1826.0,5.5855708]
["bitfinex","ETHUSD",1743362155967,1.77288364,1826.2,1826.0,6.3953708]
["bitfinex","ETHUSD",1743362156281,1.77288364,1826.2,1826.0,11.8716108]
["bitfinex","ETHUSD",1743362156465,1.77288364,1826.2,1826.0,7.58253188]
["bitfinex","ETHUSD",1743362157862,1.77288364,1826.1,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362159677,0.8048,1826.6,1826.1,5.4759]
["bitfinex","ETHUSD",1743362159866,2.57768364,1826.8,1826.4,6.25497]
["bitfinex","ETHUSD",1743362160069,1.77288364,1826.7,1826.4,6.25497]
["bitfinex","ETHUSD",1743362160376,1.77288364,1826.7,1826.4,0.7799]
["bitfinex","ETHUSD",1743362161479,2.68834218,1826.7,1826.4,0.7799]
["bitfinex","ETHUSD",1743362162188,0.8048,1826.6,1826.0,0.1093308]
["bitfinex","ETHUSD",1743362162355,0.8048,1826.6,1824.6,0.96169149]
["bitfinex","ETHUSD",1743362162356,3.0,1824.7,1824.6,0.96169149]
["bitfinex","ETHUSD",1743362162555,0.3,1824.7,1824.6,0.96169149]
["bitfinex","ETHUSD",1743362162758,3.0,1825.4,1824.6,0.96169149]
["bitfinex","ETHUSD",1743362162967,5.47818,1825.5,1824.6,0.96169149]
["bitfinex","ETHUSD",1743362162968,7.25097364,1825.5,1824.6,1.01648804]
["bitfinex","ETHUSD",1743362163147,1.77288364,1825.5,1824.7,5.53495231]
["bitfinex","ETHUSD",1743362163347,1.77288364,1825.5,1824.8,0.7799]
["bitfinex","ETHUSD",1743362163693,5.47809,1825.5,1824.8,0.7799]
["bitfinex","ETHUSD",1743362163979,2.02830049,1825.4,1824.8,0.7799]
["bitfinex","ETHUSD",1743362164489,2.02830049,1825.2,1824.8,0.7799]
["bitfinex","ETHUSD",1743362164648,2.02830049,1825.0,1824.8,0.7799]
["bitfinex","ETHUSD",1743362164878,2.02830049,1825.0,1824.6,0.7799]
["bitfinex","ETHUSD",1743362165689,0.41034995,1824.9,1824.6,0.7799]
["bitfinex","ETHUSD",1743362165890,0.41034995,1824.9,1824.3,5.48155]
["bitfinex","ETHUSD",1743362166112,2.02830049,1824.6,1824.4,0.548155]
["bitfinex","ETHUSD",1743362166413,0.51260639,1824.8,1824.3,6.26128]
["bitfinex","ETHUSD",1743362166707,2.54090688,1824.8,1824.3,0.7799]
["bitfinex","ETHUSD",1743362167282,0.51260639,1824.7,1824.3,0.7799]
["bitfinex","ETHUSD",1743362167484,0.51260639,1824.7,1824.3,6.26131]
["bitfinex","ETHUSD",1743362167981,0.51260639,1824.7,1824.3,0.7799]
["bitfinex","ETHUSD",1743362168623,0.51260639,1824.7,1824.3,6.26143]
["bitfinex","ETHUSD",1743362168919,2.02830049,1824.9,1824.4,0.626143]
["bitfinex","ETHUSD",1743362169922,0.51072831,1824.8,1824.4,6.399143]
["bitfinex","ETHUSD",1743362170085,0.51072831,1824.8,1824.6,5.48038]
["bitfinex","ETHUSD",1743362170282,0.51072831,1824.8,1824.7,0.7799]
["bitfinex","ETHUSD",1743362171517,2.02830049,1825.1,1824.7,6.26022]
["bitfinex","ETHUSD",1743362171717,2.02830049,1825.1,1824.7,7.43428]
["bitfinex","ETHUSD",1743362171922,6.77906605,1825.4,1824.7,7.43428]
["bitfinex","ETHUSD",1743362171923,2.02830049,1825.4,1824.9,5.47969]
["bitfinex","ETHUSD",1743362172136,2.02830049,1825.4,1825.0,0.05478407]
["bitfinex","ETHUSD",1743362172416,2.02830049,1825.4,1825.0,5.47933]
["bitfinex","ETHUSD",1743362172781,2.02830049,1825.4,1825.1,0.05478175]
["bitfinex","ETHUSD",1743362173120,2.02830049,1825.4,1825.1,0.55341118]
["bitfinex","ETHUSD",1743362173823,2.02830049,1825.4,1825.1,6.087333]
["bitfinex","ETHUSD",1743362173995,2.02830049,1825.6,1825.1,0.55341118]
["bitfinex","ETHUSD",1743362174325,0.51027321,1825.5,1825.1,0.55341118]
["bitfinex","ETHUSD",1743362174626,0.51027321,1825.5,1825.1,6.03252118]
["bitfinex","ETHUSD",1743362174995,0.51027321,1825.5,1825.2,0.60325212]
["bitfinex","ETHUSD",1743362175725,7.50595049,1825.6,1825.2,0.60325212]
["bitfinex","ETHUSD",1743362176424,7.50595049,1825.6,1824.7,0.7799]
["bitfinex","ETHUSD",1743362176425,5.47913,1825.2,1824.7,0.7799]
["bitfinex","ETHUSD",1743362176623,2.02830049,1825.2,1824.7,12.00204]
["bitfinex","ETHUSD",1743362177027,2.02830049,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743362177420,2.02830049,1825.2,1824.7,17.48219]
["bitfinex","ETHUSD",1743362177721,2.02830049,1825.2,1824.7,13.750259]
["bitfinex","ETHUSD",1743362178387,0.51046803,1825.1,1824.7,13.750259]
["bitfinex","ETHUSD",1743362178589,0.51046803,1825.1,1824.7,19.230389]
["bitfinex","ETHUSD",1743362178792,0.51046803,1825.1,1824.7,13.750249]
["bitfinex","ETHUSD",1743362179442,2.02830049,1825.2,1824.7,13.750249]
["bitfinex","ETHUSD",1743362180159,2.02830049,1825.2,1824.7,13.630249]
["bitfinex","ETHUSD",1743362180948,7.50716049,1825.2,1824.7,13.630249]
["bitfinex","ETHUSD",1743362181241,2.02830049,1825.0,1824.5,5.48094]
["bitfinex","ETHUSD",1743362181428,7.50797049,1825.0,1824.5,5.48094]
["bitfinex","ETHUSD",1743362181636,12.98772049,1825.0,1824.4,11.19719]
["bitfinex","ETHUSD",1743362182012,12.98772049,1825.0,1824.4,16.67821]
["bitfinex","ETHUSD",1743362182240,7.50797049,1825.0,1824.5,5.48074]
["bitfinex","ETHUSD",1743362182440,5.02830049,1825.0,1824.5,10.96151]
["bitfinex","ETHUSD",1743362182646,5.02830049,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743362183209,2.02830049,1825.0,1824.7,5.48024]
["bitfinex","ETHUSD",1743362183409,0.51070742,1824.9,1824.7,5.48024]
["bitfinex","ETHUSD",1743362183747,0.51070742,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743362184212,7.26119548,1824.8,1824.5,0.8017]
["bitfinex","ETHUSD",1743362184407,1.78095548,1824.6,1824.3,6.28319]
["bitfinex","ETHUSD",1743362184831,1.78095548,1824.6,1824.3,11.76459]
["bitfinex","ETHUSD",1743362185148,1.78095548,1824.6,1824.4,5.48122]
["bitfinex","ETHUSD",1743362187020,1.78095548,1824.6,1824.3,5.4815]
["bitfinex","ETHUSD",1743362187344,1.78095548,1824.6,1824.2,6.25263]
["bitfinex","ETHUSD",1743362187852,1.78095548,1824.6,1824.3,5.48127]
["bitfinex","ETHUSD",1743362188151,1.78095548,1824.6,1824.3,10.96266]
["bitfinex","ETHUSD",1743362188720,0.5116069,1824.5,1824.3,5.48127]
["bitfinex","ETHUSD",1743362188921,0.5116069,1824.5,1824.4,5.48122]
["bitfinex","ETHUSD",1743362190573,1.78095548,1824.8,1824.5,10.9615]
["bitfinex","ETHUSD",1743362191153,1.78095548,1824.8,1824.5,5.48071]
["bitfinex","ETHUSD",1743362191352,1.78095548,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743362191559,1.78095548,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743362192591,0.41038098,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743362193124,0.9233713,1824.5,1824.4,6.653759]
["bitfinex","ETHUSD",1743362193692,0.51299032,1824.5,1824.4,6.653759]
["bitfinex","ETHUSD",1743362196707,0.51299032,1824.5,1824.4,7.06376553]
["bitfinex","ETHUSD",1743362197196,0.51299032,1824.5,1824.4,7.82616553]
["bitfinex","ETHUSD",1743362197395,1.78095548,1825.0,1824.7,5.48005]
["bitfinex","ETHUSD",1743362197700,1.78095548,1825.0,1824.7,10.96015]
["bitfinex","ETHUSD",1743362198769,1.78095548,1825.0,1824.8,5.48003]
["bitfinex","ETHUSD",1743362199777,1.78095548,1825.0,1824.8,10.95991]
["bitfinex","ETHUSD",1743362200203,1.78095548,1825.0,1824.8,10.95976]
["bitfinex","ETHUSD",1743362200501,1.78095548,1825.0,1824.8,5.47988]
["bitfinex","ETHUSD",1743362203012,1.78095548,1825.0,1824.8,5.47987]
["bitfinex","ETHUSD",1743362204808,1.78095548,1825.1,1824.8,5.47987]
["bitfinex","ETHUSD",1743362207716,1.78095548,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743362211690,1.78095548,1825.1,1824.8,10.9597]
["bitfinex","ETHUSD",1743362212229,1.78095548,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743362212720,1.78095548,1825.1,1824.8,10.95975]
["bitfinex","ETHUSD",1743362212929,1.78095548,1825.1,1824.8,10.95973]
["bitfinex","ETHUSD",1743362213386,1.78095548,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743362213590,1.78095548,1825.1,1824.8,10.95976]
["bitfinex","ETHUSD",1743362213925,1.78095548,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743362214628,1.78095548,1825.1,1824.8,10.95973]
["bitfinex","ETHUSD",1743362217439,1.78095548,1825.1,1824.9,5.47962]
["bitfinex","ETHUSD",1743362219341,0.8077,1825.2,1825.0,5.47934]
["bitfinex","ETHUSD",1743362219543,2.58865548,1825.2,1824.8,5.47996]
["bitfinex","ETHUSD",1743362219748,2.58865548,1825.2,1824.9,5.47969]
["bitfinex","ETHUSD",1743362220806,2.58865548,1825.2,1824.8,5.47985]
["bitfinex","ETHUSD",1743362221404,1.78095548,1825.1,1824.9,5.47956]
["bitfinex","ETHUSD",1743362221836,2.58865548,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743362222611,1.78095548,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743362224657,2.58865548,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743362227117,1.78095548,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743362234245,1.78095548,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743362235134,1.78095548,1825.3,1825.0,10.95876]
["bitfinex","ETHUSD",1743362235472,1.78095548,1825.3,1825.1,5.47912]
["bitfinex","ETHUSD",1743362236650,0.8317,1825.6,1825.3,5.47828]
["bitfinex","ETHUSD",1743362236835,0.8317,1825.6,1825.3,10.95665]
["bitfinex","ETHUSD",1743362237172,0.8317,1825.6,1825.3,5.47828]
["bitfinex","ETHUSD",1743362237474,2.61265548,1825.6,1825.3,10.95662]
["bitfinex","ETHUSD",1743362239677,2.61265548,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743362239918,1.78095548,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743362241361,1.78095548,1825.6,1825.4,6.653942]
["bitfinex","ETHUSD",1743362243368,4.41859232,1825.7,1825.4,6.653742]
["bitfinex","ETHUSD",1743362243539,4.41859232,1825.7,1825.4,6.708519]
["bitfinex","ETHUSD",1743362243982,4.41859232,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743362243983,2.63763684,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743362244181,2.63763684,1825.7,1825.6,6.27815]
["bitfinex","ETHUSD",1743362244386,2.63763684,1825.7,1825.6,7.508512]
["bitfinex","ETHUSD",1743362244801,2.63763684,1825.7,1825.6,7.453741]
["bitfinex","ETHUSD",1743362244955,2.63763684,1825.7,1825.6,7.50850848]
["bitfinex","ETHUSD",1743362245155,2.63763684,1825.7,1825.6,7.453741]
["bitfinex","ETHUSD",1743362246761,2.63763684,1825.7,1825.6,10.453741]
["bitfinex","ETHUSD",1743362247161,0.7755,1826.3,1826.1,5.47595]
["bitfinex","ETHUSD",1743362247403,2.55645548,1826.5,1826.1,6.103025]
["bitfinex","ETHUSD",1743362247592,1.78095548,1826.4,1826.1,6.103025]
["bitfinex","ETHUSD",1743362247986,2.55645548,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743362248191,1.78095548,1826.4,1826.1,6.103025]
["bitfinex","ETHUSD",1743362248403,1.78095548,1826.2,1825.6,1.175591]
["bitfinex","ETHUSD",1743362248693,1.78095548,1826.3,1825.3,11.36995476]
["bitfinex","ETHUSD",1743362248694,0.7755,1825.6,1825.3,11.36995476]
["bitfinex","ETHUSD",1743362248863,0.7755,1825.6,1825.3,10.95683]
["bitfinex","ETHUSD",1743362249194,0.7755,1825.6,1825.3,5.47841]
["bitfinex","ETHUSD",1743362249408,0.7755,1825.6,1825.3,6.574135]
["bitfinex","ETHUSD",1743362249701,0.7755,1825.6,1825.3,12.052455]
["bitfinex","ETHUSD",1743362249910,0.7755,1825.6,1825.3,12.052385]
["bitfinex","ETHUSD",1743362250500,0.7755,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743362251310,0.77290393,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743362251515,1.78095548,1825.7,1825.4,6.6834685]
["bitfinex","ETHUSD",1743362252110,1.78095548,1825.7,1825.4,6.6832385]
["bitfinex","ETHUSD",1743362252298,1.78095548,1825.7,1825.4,5.47801]
["bitfinex","ETHUSD",1743362252499,1.78095548,1825.8,1825.4,5.47801]
["bitfinex","ETHUSD",1743362252705,1.78095548,1825.8,1825.5,5.47782]
["bitfinex","ETHUSD",1743362254421,2.55645548,1825.8,1825.5,5.47782]
["bitfinex","ETHUSD",1743362254937,1.78095548,1825.8,1825.6,5.47764]
["bitfinex","ETHUSD",1743362255116,0.7755,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743362255719,0.7755,1825.9,1825.5,5.47772]
["bitfinex","ETHUSD",1743362256832,1.78095548,1825.8,1825.5,5.47772]
["bitfinex","ETHUSD",1743362259631,1.78095548,1825.8,1825.4,11.75109]
["bitfinex","ETHUSD",1743362260129,1.78095548,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743362260522,1.78095548,1825.8,1825.5,10.95574]
["bitfinex","ETHUSD",1743362260696,1.78095548,1825.8,1825.5,5.4778]
["bitfinex","ETHUSD",1743362270725,1.78095548,1825.8,1825.5,5.47774]
["bitfinex","ETHUSD",1743362270925,1.78095548,1825.8,1825.5,6.104994]
["bitfinex","ETHUSD",1743362271127,1.78095548,1825.8,1825.6,5.47763]
["bitfinex","ETHUSD",1743362272043,1.78095548,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743362275643,6.25225,1825.9,1825.5,10.95567]
["bitfinex","ETHUSD",1743362276102,6.25225,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743362278345,7.05557055,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743362278547,0.769,1825.5,1824.9,0.7955]
["bitfinex","ETHUSD",1743362278747,1.78095548,1825.2,1824.8,5.47991]
["bitfinex","ETHUSD",1743362278907,0.769,1825.1,1824.8,6.655485]
["bitfinex","ETHUSD",1743362279622,0.769,1825.1,1824.8,1.175575]
["bitfinex","ETHUSD",1743362280719,6.24815,1825.1,1824.8,1.175575]
["bitfinex","ETHUSD",1743362281447,0.769,1825.1,1824.8,1.175575]
["bitfinex","ETHUSD",1743362281651,0.769,1825.1,1824.8,6.655415]
["bitfinex","ETHUSD",1743362281949,8.02828548,1825.4,1824.9,6.1451615]
["bitfinex","ETHUSD",1743362282150,8.02828548,1825.4,1825.0,6.2748]
["bitfinex","ETHUSD",1743362282324,13.50679548,1825.4,1824.9,6.9406615]
["bitfinex","ETHUSD",1743362283210,5.47866,1825.3,1824.9,6.9406615]
["bitfinex","ETHUSD",1743362283553,1.78095548,1825.2,1824.9,6.9406615]
["bitfinex","ETHUSD",1743362283911,1.78095548,1825.2,1824.9,6.27512]
["bitfinex","ETHUSD",1743362284149,1.78095548,1825.2,1824.8,7.451115]
["bitfinex","ETHUSD",1743362284449,7.25984548,1825.2,1824.8,7.451115]
["bitfinex","ETHUSD",1743362284760,1.78095548,1825.2,1824.9,5.4797]
["bitfinex","ETHUSD",1743362286052,7.25991548,1825.2,1824.8,7.450895]
["bitfinex","ETHUSD",1743362286250,7.25991548,1825.2,1824.7,5.89633313]
["bitfinex","ETHUSD",1743362286251,6.24826,1825.1,1824.7,11.37666313]
["bitfinex","ETHUSD",1743362286546,6.24826,1825.1,1824.7,5.89633313]
["bitfinex","ETHUSD",1743362286725,6.24826,1825.1,1824.7,11.37646313]
["bitfinex","ETHUSD",1743362287048,6.24826,1825.1,1824.7,11.37636313]
["bitfinex","ETHUSD",1743362287546,6.24826,1825.1,1824.7,5.89613313]
["bitfinex","ETHUSD",1743362287753,6.24826,1825.1,1824.7,7.66495944]
["bitfinex","ETHUSD",1743362288061,6.24826,1825.1,1824.7,13.14509944]
["bitfinex","ETHUSD",1743362288885,6.24826,1825.1,1824.7,7.66495944]
["bitfinex","ETHUSD",1743362289044,6.24826,1825.1,1824.7,13.14512944]
["bitfinex","ETHUSD",1743362289771,0.769,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743362289994,2.54995548,1825.2,1824.9,5.47962]
["bitfinex","ETHUSD",1743362292751,2.54995548,1825.2,1824.9,10.95923]
["bitfinex","ETHUSD",1743362292944,8.05111548,1825.4,1825.0,5.47943]
["bitfinex","ETHUSD",1743362293753,13.52957548,1825.4,1825.0,5.47943]
["bitfinex","ETHUSD",1743362294618,8.05111548,1825.4,1825.0,5.47943]
["bitfinex","ETHUSD",1743362295637,3.64893005,1825.5,1825.0,1.175254]
["bitfinex","ETHUSD",1743362295964,7.25905548,1825.5,1825.0,6.2728]
["bitfinex","ETHUSD",1743362296116,7.25905548,1825.5,1825.1,5.47912]
["bitfinex","ETHUSD",1743362296770,12.73723548,1825.5,1825.1,5.47912]
["bitfinex","ETHUSD",1743362297850,5.4781,1825.5,1825.1,5.47903]
["bitfinex","ETHUSD",1743362298078,8.36770019,1825.6,1825.1,6.16106938]
["bitfinex","ETHUSD",1743362298245,1.78095548,1825.4,1825.1,5.47903]
["bitfinex","ETHUSD",1743362298602,7.25922548,1825.4,1825.0,11.75236]
["bitfinex","ETHUSD",1743362298802,7.25922548,1825.4,1825.0,6.27293]
["bitfinex","ETHUSD",1743362300582,7.25922548,1825.4,1825.0,6.27274]
["bitfinex","ETHUSD",1743362301488,1.78095548,1825.4,1825.1,10.95811]
["bitfinex","ETHUSD",1743362301659,1.78095548,1825.4,1825.1,12.133271]
["bitfinex","ETHUSD",1743362302090,1.78095548,1825.4,1825.1,6.654131]
["bitfinex","ETHUSD",1743362303247,1.78095548,1825.4,1825.1,1.175161]
["bitfinex","ETHUSD",1743362303591,2.89004019,1825.6,1825.3,6.27204]
["bitfinex","ETHUSD",1743362304494,8.36769019,1825.6,1825.2,6.27233]
["bitfinex","ETHUSD",1743362304795,7.25921548,1825.4,1824.8,10.58780894]
["bitfinex","ETHUSD",1743362304955,0.7918,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743362305157,2.57275548,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743362305352,2.57275548,1825.2,1824.9,6.78628589]
["bitfinex","ETHUSD",1743362306055,2.57275548,1825.2,1824.9,12.26582589]
["bitfinex","ETHUSD",1743362306312,2.57275548,1825.2,1824.9,6.78627589]
["bitfinex","ETHUSD",1743362306877,2.57275548,1825.2,1824.8,7.58802894]
["bitfinex","ETHUSD",1743362307081,8.05160548,1825.2,1824.8,7.58802894]
["bitfinex","ETHUSD",1743362307278,8.05160548,1825.2,1824.8,13.06805894]
["bitfinex","ETHUSD",1743362308392,9.14009988,1825.2,1824.8,13.06805894]
["bitfinex","ETHUSD",1743362308695,9.14009988,1825.2,1824.8,13.06793894]
["bitfinex","ETHUSD",1743362309197,9.14009988,1825.2,1824.8,1.31449894]
["bitfinex","ETHUSD",1743362309502,9.14009988,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743362311003,14.61917988,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743362311295,9.14009988,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743362315404,14.61916988,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743362315571,9.14009988,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743362315773,9.14009988,1825.2,1824.8,6.61765931]
["bitfinex","ETHUSD",1743362317909,1.78095548,1825.2,1824.9,6.26932]
["bitfinex","ETHUSD",1743362319184,7.25983548,1825.2,1824.9,0.7897]
["bitfinex","ETHUSD",1743362320619,7.25983548,1825.2,1824.8,7.40734931]
["bitfinex","ETHUSD",1743362320799,6.59235442,1825.3,1824.5,11.29175435]
["bitfinex","ETHUSD",1743362320800,5.48002,1824.9,1824.5,11.29175435]
["bitfinex","ETHUSD",1743362321116,5.48065,1824.6,1824.3,0.8144]
["bitfinex","ETHUSD",1743362321890,7.26160548,1824.6,1824.3,0.8144]
["bitfinex","ETHUSD",1743362322092,1.78095548,1824.6,1824.3,0.8144]
["bitfinex","ETHUSD",1743362322306,1.78095548,1824.6,1824.2,10.96335]
["bitfinex","ETHUSD",1743362322533,1.78095548,1824.6,1824.2,12.70835808]
["bitfinex","ETHUSD",1743362322881,1.78095548,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743362323579,7.26160548,1824.6,1824.2,5.48162]
["bitfinex","ETHUSD",1743362323982,5.48101,1824.5,1824.1,6.4558708]
["bitfinex","ETHUSD",1743362324229,6.27691,1824.5,1824.1,6.4558708]
["bitfinex","ETHUSD",1743362324390,1.78095548,1824.4,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362324723,1.78095548,1824.4,1824.1,5.6414608]
["bitfinex","ETHUSD",1743362325120,1.78095548,1824.4,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362325482,13.11188155,1824.5,1824.2,5.4816]
["bitfinex","ETHUSD",1743362325483,2.57685548,1824.5,1824.2,5.4816]
["bitfinex","ETHUSD",1743362325683,1.78095548,1824.5,1824.2,6.296]
["bitfinex","ETHUSD",1743362326004,1.78095548,1824.5,1824.2,6.94153308]
["bitfinex","ETHUSD",1743362326322,1.78095548,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743362327294,1.78095548,1824.5,1824.2,6.94153308]
["bitfinex","ETHUSD",1743362327697,1.78095548,1824.5,1824.2,12.42324308]
["bitfinex","ETHUSD",1743362328230,1.78095548,1824.5,1824.2,6.94153308]
["bitfinex","ETHUSD",1743362328528,1.78095548,1824.5,1824.2,12.42326308]
["bitfinex","ETHUSD",1743362328829,1.78095548,1824.5,1824.2,6.94153308]
["bitfinex","ETHUSD",1743362331228,1.78095548,1824.5,1824.2,6.296]
["bitfinex","ETHUSD",1743362335251,1.78095548,1824.5,1824.2,5.4816]
["bitfinex","ETHUSD",1743362341727,5.48065,1824.6,1824.2,5.4816]
["bitfinex","ETHUSD",1743362343562,10.96151,1824.6,1824.2,5.4816]
["bitfinex","ETHUSD",1743362343763,5.48065,1824.6,1824.2,5.4816]
["bitfinex","ETHUSD",1743362343963,7.49300826,1824.6,1824.2,5.4816]
["bitfinex","ETHUSD",1743362344273,7.49300826,1824.6,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362344274,5.48185,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362344583,15.37275,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362345783,9.85975,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362345934,11.82275,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362346432,9.21049867,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362346756,5.48185,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362348961,9.85958135,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362349132,7.26250548,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362349932,1.78095548,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362350474,1.78095548,1824.3,1824.1,5.6414808]
["bitfinex","ETHUSD",1743362350776,1.78095548,1824.5,1824.1,6.4217808]
["bitfinex","ETHUSD",1743362351275,7.26191548,1824.5,1824.1,6.4217808]
["bitfinex","ETHUSD",1743362351473,7.26191548,1824.5,1824.1,7.61220288]
["bitfinex","ETHUSD",1743362354876,1.78095548,1824.4,1824.1,7.61220288]
["bitfinex","ETHUSD",1743362356801,1.78095548,1824.4,1824.1,7.61209288]
["bitfinex","ETHUSD",1743362358793,2.53785548,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362358994,1.78095548,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362359182,1.78095548,1824.3,1824.1,5.6414808]
["bitfinex","ETHUSD",1743362361098,7.26251548,1824.3,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362361390,6.23875,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362361574,2.10702655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362362293,7.58887655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362366231,8.13887655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362366405,11.13887655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362367101,10.58887655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362369430,12.91983203,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362371534,12.95083203,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362371892,11.16987655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362374501,19.00083203,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362375232,17.21987655,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362375836,19.00083203,1824.2,1824.1,0.1593308]
["bitfinex","ETHUSD",1743362377231,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362377430,0.7879,1823.5,1823.1,0.8771]
["bitfinex","ETHUSD",1743362377431,5.48436,1823.4,1823.1,0.8771]
["bitfinex","ETHUSD",1743362377631,4.78095548,1823.6,1823.3,6.31161]
["bitfinex","ETHUSD",1743362377831,3.0,1823.6,1823.3,7.49124]
["bitfinex","ETHUSD",1743362378253,3.0,1823.6,1823.3,2.00673]
["bitfinex","ETHUSD",1743362378601,3.0,1823.6,1823.3,7.49123]
["bitfinex","ETHUSD",1743362378831,5.48439,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743362379034,7.26512548,1823.5,1823.2,0.8271]
["bitfinex","ETHUSD",1743362379840,1.78095548,1823.5,1823.2,0.8271]
["bitfinex","ETHUSD",1743362380136,1.78095548,1823.5,1823.2,6.3118]
["bitfinex","ETHUSD",1743362380342,7.26502548,1823.5,1823.2,0.8271]
["bitfinex","ETHUSD",1743362380508,5.48456,1823.3,1823.2,0.8271]
["bitfinex","ETHUSD",1743362380826,7.26533548,1823.4,1823.2,0.8271]
["bitfinex","ETHUSD",1743362381008,12.74976548,1823.4,1823.2,0.8271]
["bitfinex","ETHUSD",1743362381209,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362381525,7.26581548,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362381841,12.32518203,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362382231,18.92518203,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362382537,20.70613751,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743362382743,9.81946,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362382939,15.33046,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362383236,20.10354968,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362383419,18.3225942,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362383619,12.8115942,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362383813,18.3225942,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362386929,17.5382942,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362387131,1.78095548,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362387330,1.78095548,1823.3,1823.0,3.00791]
["bitfinex","ETHUSD",1743362387512,7.26552548,1823.3,1823.0,3.00791]
["bitfinex","ETHUSD",1743362387718,1.78095548,1823.3,1823.0,3.00791]
["bitfinex","ETHUSD",1743362387919,1.78095548,1823.3,1823.0,9.342595]
["bitfinex","ETHUSD",1743362388128,1.78095548,1823.3,1823.0,3.857275]
["bitfinex","ETHUSD",1743362389026,7.26554548,1823.3,1823.0,3.857275]
["bitfinex","ETHUSD",1743362389422,1.78095548,1823.3,1823.0,3.857275]
["bitfinex","ETHUSD",1743362389640,1.78095548,1823.3,1823.0,9.342675]
["bitfinex","ETHUSD",1743362390541,3.0,1823.5,1823.1,6.4194275]
["bitfinex","ETHUSD",1743362390869,1.78095548,1823.3,1823.1,0.9342675]
["bitfinex","ETHUSD",1743362391080,1.78095548,1823.3,1823.0,9.342675]
["bitfinex","ETHUSD",1743362391239,7.26553548,1823.3,1823.0,3.857275]
["bitfinex","ETHUSD",1743362391442,1.78095548,1823.3,1823.0,9.342705]
["bitfinex","ETHUSD",1743362392753,1.78095548,1823.3,1823.0,14.827995]
["bitfinex","ETHUSD",1743362392953,1.78095548,1823.3,1823.0,14.827915]
["bitfinex","ETHUSD",1743362393153,1.78095548,1823.3,1823.0,9.342565]
["bitfinex","ETHUSD",1743362395988,1.78095548,1823.3,1823.1,5.4851]
["bitfinex","ETHUSD",1743362396145,1.78095548,1823.3,1823.1,6.9678665]
["bitfinex","ETHUSD",1743362396345,1.78095548,1823.3,1823.0,9.342565]
["bitfinex","ETHUSD",1743362396591,1.78095548,1823.3,1823.0,9.342525]
["bitfinex","ETHUSD",1743362400586,10.26495548,1823.5,1823.1,5.48509]
["bitfinex","ETHUSD",1743362400788,4.78095548,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743362400954,3.0,1823.5,1823.3,0.7533]
["bitfinex","ETHUSD",1743362401950,5.48307,1823.8,1823.3,1.377104]
["bitfinex","ETHUSD",1743362402150,7.26450548,1823.7,1823.3,6.23771]
["bitfinex","ETHUSD",1743362403087,7.26450548,1823.7,1823.0,2.20001]
["bitfinex","ETHUSD",1743362403088,1.3832,1823.6,1823.0,2.20001]
["bitfinex","ETHUSD",1743362403285,10.81611548,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362403486,18.87373303,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362404262,16.61031548,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362404468,15.77711548,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362405264,4.78095548,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362406159,7.83095548,1823.4,1823.0,7.68545]
["bitfinex","ETHUSD",1743362406488,13.31536548,1823.4,1823.0,2.95331]
["bitfinex","ETHUSD",1743362407011,3.0,1823.3,1823.0,2.95331]
["bitfinex","ETHUSD",1743362411400,8.4846,1823.3,1823.0,2.95331]
["bitfinex","ETHUSD",1743362411769,9.81772253,1823.3,1823.0,2.95331]
["bitfinex","ETHUSD",1743362411972,4.33312253,1823.3,1823.0,2.95331]
["bitfinex","ETHUSD",1743362412370,9.81768253,1823.3,1823.0,2.95331]
["bitfinex","ETHUSD",1743362413507,3.0,1823.3,1823.0,8.43875]
["bitfinex","ETHUSD",1743362414404,5.48497,1823.2,1823.0,2.95331]
["bitfinex","ETHUSD",1743362414608,5.48516,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362415478,8.02332548,1823.2,1823.0,2.20001]
["bitfinex","ETHUSD",1743362416707,5.48497,1823.2,1823.0,2.20001]
["bitfinex","ETHUSD",1743362417009,7.26592548,1823.2,1823.0,2.20001]
["bitfinex","ETHUSD",1743362418976,15.84256,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362419731,14.53516,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362421980,3.0,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362426329,8.48516,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362426620,3.0,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362426831,16.88815055,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362427120,16.33815055,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362427723,15.56175055,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362429235,10.07659055,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362429439,3.0,1823.2,1823.0,2.20001]
["bitfinex","ETHUSD",1743362429648,6.05,1823.3,1823.1,6.24264]
["bitfinex","ETHUSD",1743362429809,18.79911548,1823.5,1823.1,6.24264]
["bitfinex","ETHUSD",1743362429998,3.0,1823.4,1823.1,6.24264]
["bitfinex","ETHUSD",1743362430204,9.58777653,1823.4,1823.1,7.635427]
["bitfinex","ETHUSD",1743362431564,0.22229315,1823.3,1823.1,7.635427]
["bitfinex","ETHUSD",1743362432205,0.22229315,1823.3,1823.2,6.29730711]
["bitfinex","ETHUSD",1743362432406,7.83095548,1823.7,1823.4,0.7576]
["bitfinex","ETHUSD",1743362432647,3.21133246,1823.6,1823.4,0.7576]
["bitfinex","ETHUSD",1743362432862,0.21133246,1823.6,1823.5,6.24155]
["bitfinex","ETHUSD",1743362433003,0.21133246,1823.6,1823.5,7.414114]
["bitfinex","ETHUSD",1743362433204,7.26359548,1824.0,1823.5,7.414114]
["bitfinex","ETHUSD",1743362433448,0.2125793,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743362433799,0.2125793,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743362434028,0.2125793,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743362434240,1.99353478,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743362435657,1.99353478,1823.9,1823.6,6.7732934]
["bitfinex","ETHUSD",1743362437747,1.99353478,1823.9,1823.6,1.2897634]
["bitfinex","ETHUSD",1743362438054,7.47643478,1823.9,1823.5,6.24154]
["bitfinex","ETHUSD",1743362438432,0.7764,1823.5,1822.7,0.7576]
["bitfinex","ETHUSD",1743362438641,7.26611548,1823.1,1822.7,6.24384]
["bitfinex","ETHUSD",1743362438950,8.25305666,1823.1,1822.7,6.24382]
["bitfinex","ETHUSD",1743362439337,2.76789666,1823.1,1822.7,6.24382]
["bitfinex","ETHUSD",1743362439537,1.99149666,1823.1,1822.7,6.24382]
["bitfinex","ETHUSD",1743362439738,1.99149666,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743362439933,1.99149666,1823.1,1822.7,6.24379]
["bitfinex","ETHUSD",1743362440934,1.99149666,1823.1,1822.7,11.73001]
["bitfinex","ETHUSD",1743362441460,1.99149666,1823.1,1822.7,6.24379]
["bitfinex","ETHUSD",1743362441836,1.99149666,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743362443069,0.21054118,1823.1,1823.0,3.03291]
["bitfinex","ETHUSD",1743362443247,17.30255666,1823.1,1823.0,2.20001]
["bitfinex","ETHUSD",1743362443563,17.84880618,1823.1,1823.0,0.78438865]
["bitfinex","ETHUSD",1743362445242,17.84880618,1823.1,1823.0,0.50938865]
["bitfinex","ETHUSD",1743362445774,19.62976166,1823.1,1823.0,0.50938865]
["bitfinex","ETHUSD",1743362446061,19.62976166,1823.1,1823.0,0.15008865]
["bitfinex","ETHUSD",1743362446262,22.69204083,1823.1,1823.0,0.15008865]
["bitfinex","ETHUSD",1743362446877,20.91108535,1823.1,1823.0,0.15008865]
["bitfinex","ETHUSD",1743362447079,5.48707,1822.5,1822.2,0.8329]
["bitfinex","ETHUSD",1743362447261,1.78095548,1822.3,1822.2,0.8329]
["bitfinex","ETHUSD",1743362447578,1.98371241,1822.3,1822.2,0.8329]
["bitfinex","ETHUSD",1743362448081,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743362448280,5.48857,1822.0,1821.7,5.77156659]
["bitfinex","ETHUSD",1743362448578,0.20068352,1821.9,1821.8,5.48894]
["bitfinex","ETHUSD",1743362448780,4.78095548,1822.2,1821.8,5.48894]
["bitfinex","ETHUSD",1743362448982,7.26955548,1822.0,1821.7,0.8329]
["bitfinex","ETHUSD",1743362449167,0.20062561,1821.9,1821.7,0.8329]
["bitfinex","ETHUSD",1743362449882,0.20062561,1821.9,1821.7,6.32224]
["bitfinex","ETHUSD",1743362450251,0.20062561,1821.9,1821.7,11.81158]
["bitfinex","ETHUSD",1743362450579,0.20062561,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743362450794,4.78095548,1822.2,1821.9,5.48868]
["bitfinex","ETHUSD",1743362450946,0.20077042,1822.1,1821.9,5.48868]
["bitfinex","ETHUSD",1743362451147,1.78095548,1822.2,1821.8,0.8329]
["bitfinex","ETHUSD",1743362451362,0.20077042,1822.1,1821.8,0.8329]
["bitfinex","ETHUSD",1743362451584,12.75723548,1822.2,1821.8,0.8329]
["bitfinex","ETHUSD",1743362451883,0.20100139,1822.1,1821.8,0.8329]
["bitfinex","ETHUSD",1743362452074,0.20100139,1822.1,1821.8,2.014049]
["bitfinex","ETHUSD",1743362452274,7.26909548,1822.2,1821.8,2.014049]
["bitfinex","ETHUSD",1743362452484,0.20073899,1822.0,1821.8,7.503049]
["bitfinex","ETHUSD",1743362452783,1.78095548,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743362453186,1.78095548,1822.2,1821.9,10.97734]
["bitfinex","ETHUSD",1743362453362,1.78095548,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743362453957,3.0,1822.3,1822.1,6.32107]
["bitfinex","ETHUSD",1743362454665,3.0,1822.3,1822.1,0.8329]
["bitfinex","ETHUSD",1743362455179,8.60685548,1822.2,1821.4,6.60527495]
["bitfinex","ETHUSD",1743362455379,1.78095548,1821.9,1821.7,5.48913]
["bitfinex","ETHUSD",1743362455563,1.78095548,1821.9,1821.6,6.32231]
["bitfinex","ETHUSD",1743362455764,1.78095548,1821.9,1821.6,11.81173]
["bitfinex","ETHUSD",1743362456086,1.78095548,1821.9,1821.6,6.32231]
["bitfinex","ETHUSD",1743362457772,0.17860453,1821.8,1821.6,6.32231]
["bitfinex","ETHUSD",1743362458608,0.17860453,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743362459209,0.17860453,1821.8,1821.7,6.670538]
["bitfinex","ETHUSD",1743362459389,4.78095548,1822.1,1821.7,6.670538]
["bitfinex","ETHUSD",1743362459592,0.17834963,1822.0,1821.8,5.48897]
["bitfinex","ETHUSD",1743362459900,0.17834963,1822.0,1821.7,6.670538]
["bitfinex","ETHUSD",1743362459901,0.17834963,1822.0,1821.7,12.159788]
["bitfinex","ETHUSD",1743362460212,0.7557,1821.7,1821.1,6.61818687]
["bitfinex","ETHUSD",1743362460366,0.7557,1821.7,1821.2,6.25408]
["bitfinex","ETHUSD",1743362460367,8.66704233,1821.6,1821.2,6.25408]
["bitfinex","ETHUSD",1743362460691,3.17734233,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743362461787,0.17734233,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743362464704,0.16026002,1821.9,1821.8,7.350302]
["bitfinex","ETHUSD",1743362465078,1.78095548,1822.2,1821.8,12.839372]
["bitfinex","ETHUSD",1743362465303,1.78095548,1822.2,1822.0,5.48844]
["bitfinex","ETHUSD",1743362465605,1.78095548,1822.2,1822.0,5.48823]
["bitfinex","ETHUSD",1743362466172,1.78095548,1822.2,1822.0,10.97647]
["bitfinex","ETHUSD",1743362466364,3.0,1822.3,1822.1,10.9761]
["bitfinex","ETHUSD",1743362466570,3.0,1822.3,1822.1,5.48793]
["bitfinex","ETHUSD",1743362467399,3.0,1822.3,1822.0,6.586047]
["bitfinex","ETHUSD",1743362468530,3.0,1822.3,1817.6,10.0]
["bitfinex","ETHUSD",1743362468531,4.78095548,1822.1,1821.1,0.8134]
["bitfinex","ETHUSD",1743362468671,7.27075548,1821.6,1821.2,5.49072]
["bitfinex","ETHUSD",1743362469016,7.27075548,1821.6,1821.2,5.49068]
["bitfinex","ETHUSD",1743362469381,1.78095548,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743362472623,1.78095548,1821.8,1821.5,6.27695]
["bitfinex","ETHUSD",1743362472826,4.78095548,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743362473196,4.78095548,1822.0,1821.6,5.4895]
["bitfinex","ETHUSD",1743362473387,1.78095548,1822.0,1821.7,5.48913]
["bitfinex","ETHUSD",1743362474388,2.76162599,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743362474581,1.78095548,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743362476290,1.78095548,1822.0,1821.7,5.48913]
["bitfinex","ETHUSD",1743362476989,1.78095548,1822.0,1821.8,5.48896]
["bitfinex","ETHUSD",1743362478430,1.78095548,1822.0,1821.7,5.48913]
["bitfinex","ETHUSD",1743362478927,1.78095548,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743362479827,1.78095548,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743362480230,3.0,1822.3,1822.1,5.48796]
["bitfinex","ETHUSD",1743362480526,7.83095548,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743362480728,3.0,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743362481030,0.752,1822.6,1821.9,11.91569]
["bitfinex","ETHUSD",1743362481031,1.78095548,1822.6,1822.3,11.76186]
["bitfinex","ETHUSD",1743362481232,4.78095548,1822.6,1822.3,11.76186]
["bitfinex","ETHUSD",1743362481428,4.78095548,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743362482498,1.78095548,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743362483327,7.83095548,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743362483627,6.05,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743362483925,10.83095548,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743362484130,4.78095548,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743362484351,3.0,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743362484657,1.78095548,1823.1,1822.8,10.9718]
["bitfinex","ETHUSD",1743362484829,1.78095548,1823.0,1822.8,10.9718]
["bitfinex","ETHUSD",1743362485151,1.78095548,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362485362,4.78095548,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743362485926,1.78095548,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743362486352,4.78095548,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743362487220,4.78095548,1823.1,1822.9,10.97129]
["bitfinex","ETHUSD",1743362487423,7.83095548,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743362487618,4.78095548,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743362488116,1.78095548,1823.1,1823.0,5.48544]
["bitfinex","ETHUSD",1743362488533,1.78095548,1823.1,1822.9,5.48553]
["bitfinex","ETHUSD",1743362490552,4.78095548,1823.2,1822.9,5.48553]
["bitfinex","ETHUSD",1743362490767,4.78095548,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743362495254,2.94449304,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743362495552,2.19249304,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743362496117,1.78095548,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743362497847,3.41491379,1823.4,1823.1,1.097062]
["bitfinex","ETHUSD",1743362498148,3.41491379,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743362498149,1.78095548,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743362498534,1.78095548,1823.3,1823.1,10.97012]
["bitfinex","ETHUSD",1743362499263,1.78095548,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743362499645,4.78095548,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743362499839,4.78095548,1823.4,1823.2,5.48469]
["bitfinex","ETHUSD",1743362501456,4.78095548,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743362501639,1.78095548,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743362502022,1.78095548,1823.3,1823.1,10.97009]
["bitfinex","ETHUSD",1743362502752,0.12135199,1823.2,1823.1,10.97009]
["bitfinex","ETHUSD",1743362504750,0.12135199,1823.2,1823.1,5.48494]
["bitfinex","ETHUSD",1743362505552,0.12135199,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743362505760,7.26613548,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743362505954,1.78095548,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743362506121,0.12082782,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743362506729,0.12082782,1823.0,1822.8,10.97191]
["bitfinex","ETHUSD",1743362507056,0.12082782,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362510271,0.12082782,1823.0,1822.9,6.582921]
["bitfinex","ETHUSD",1743362510451,7.83095548,1823.3,1822.9,1.885461]
["bitfinex","ETHUSD",1743362510764,0.12090805,1823.2,1823.1,5.48486]
["bitfinex","ETHUSD",1743362512438,3.0,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743362512747,0.12061999,1823.3,1823.2,5.4847]
["bitfinex","ETHUSD",1743362513473,0.12061999,1823.3,1823.2,6.581656]
["bitfinex","ETHUSD",1743362513764,0.12061999,1823.3,1823.2,7.346256]
["bitfinex","ETHUSD",1743362513938,2.53755548,1823.6,1823.4,5.48419]
["bitfinex","ETHUSD",1743362514868,3.0,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743362515171,1.78095548,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743362515172,3.0,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743362515538,1.78095548,1823.7,1823.5,10.96773]
["bitfinex","ETHUSD",1743362515868,1.78095548,1823.7,1823.5,5.48378]
["bitfinex","ETHUSD",1743362517772,0.11172447,1823.6,1823.5,5.48378]
["bitfinex","ETHUSD",1743362518471,1.78095548,1823.7,1823.5,5.48378]
["bitfinex","ETHUSD",1743362518774,0.11172447,1823.6,1823.5,5.48378]
["bitfinex","ETHUSD",1743362519080,1.78095548,1823.7,1823.5,6.580582]
["bitfinex","ETHUSD",1743362519374,0.11172447,1823.6,1823.5,6.580582]
["bitfinex","ETHUSD",1743362519779,1.78095548,1823.7,1823.5,12.064322]
["bitfinex","ETHUSD",1743362520072,0.1120716,1823.6,1823.5,12.064322]
["bitfinex","ETHUSD",1743362520444,1.78095548,1823.7,1823.5,12.064322]
["bitfinex","ETHUSD",1743362520650,0.11259214,1823.6,1823.5,6.580542]
["bitfinex","ETHUSD",1743362521338,1.78095548,1823.7,1823.5,6.580542]
["bitfinex","ETHUSD",1743362521538,0.11259214,1823.6,1823.5,5.48374]
["bitfinex","ETHUSD",1743362521994,1.78095548,1823.7,1823.5,5.48374]
["bitfinex","ETHUSD",1743362522156,0.11259214,1823.6,1823.5,5.48374]
["bitfinex","ETHUSD",1743362522491,0.832,1823.5,1823.2,5.4847]
["bitfinex","ETHUSD",1743362522781,0.11206829,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743362522989,0.11206829,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743362525290,0.11206829,1823.4,1823.3,6.29616]
["bitfinex","ETHUSD",1743362525791,6.05,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743362526961,1.78095548,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743362527596,1.78095548,1823.7,1823.5,10.96769]
["bitfinex","ETHUSD",1743362528391,1.78095548,1823.7,1823.5,5.48374]
["bitfinex","ETHUSD",1743362528995,1.78095548,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743362529298,1.78095548,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743362532966,1.88534609,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743362534496,1.88534609,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743362536295,1.88534609,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743362537788,1.88534609,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743362537971,1.78095548,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743362538367,1.88378383,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743362542367,1.78095548,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743362545071,5.4832,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743362545072,1.78095548,1823.7,1823.5,5.48388]
["bitfinex","ETHUSD",1743362545371,0.10298078,1823.6,1823.5,5.48388]
["bitfinex","ETHUSD",1743362545793,1.78095548,1823.7,1823.5,5.48388]
["bitfinex","ETHUSD",1743362545999,0.10298078,1823.6,1823.5,5.48388]
["bitfinex","ETHUSD",1743362546377,1.78095548,1823.7,1823.5,5.48388]
["bitfinex","ETHUSD",1743362546579,3.7516,1823.8,1823.5,5.48388]
["bitfinex","ETHUSD",1743362546580,4.78095548,1823.8,1823.6,10.96704]
["bitfinex","ETHUSD",1743362547689,0.1034452,1823.7,1823.6,10.96704]
["bitfinex","ETHUSD",1743362548484,4.78095548,1823.8,1823.6,10.96704]
["bitfinex","ETHUSD",1743362548683,4.88397037,1823.8,1823.6,10.96704]
["bitfinex","ETHUSD",1743362549902,0.10301489,1823.8,1823.7,6.29955]
["bitfinex","ETHUSD",1743362550220,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743362554836,0.05,1823.9,1823.7,12.145005]
["bitfinex","ETHUSD",1743362555137,0.05,1823.9,1823.7,12.144875]
["bitfinex","ETHUSD",1743362555749,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743362560905,0.05,1823.9,1823.8,6.28415]
["bitfinex","ETHUSD",1743362561100,0.05,1823.9,1823.8,7.5787175]
["bitfinex","ETHUSD",1743362562730,0.15489073,1823.9,1823.8,7.5787175]
["bitfinex","ETHUSD",1743362569434,0.15489073,1823.9,1823.8,6.7776175]
["bitfinex","ETHUSD",1743362576346,0.15489073,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743362577637,1.17370796,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743362581285,0.7755,1823.8,1823.5,5.48388]
["bitfinex","ETHUSD",1743362581462,1.01881723,1823.6,1823.5,5.48388]
["bitfinex","ETHUSD",1743362581856,1.12296247,1823.6,1823.5,5.48388]
["bitfinex","ETHUSD",1743362582702,1.12296247,1823.6,1823.4,5.48406]
["bitfinex","ETHUSD",1743362582861,1.01881723,1823.5,1823.4,5.48406]
["bitfinex","ETHUSD",1743362583904,1.78375097,1823.5,1823.4,5.48406]
["bitfinex","ETHUSD",1743362585710,1.78375097,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743362585916,1.78375097,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743362586062,2.55925097,1823.3,1823.1,5.48514]
["bitfinex","ETHUSD",1743362586757,2.55925097,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743362586958,1.78375097,1823.1,1823.0,5.48532]
["bitfinex","ETHUSD",1743362591400,1.78375097,1823.1,1822.9,10.9715]
["bitfinex","ETHUSD",1743362591705,1.78375097,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743362594101,2.59415097,1823.1,1822.6,5.48666]
["bitfinex","ETHUSD",1743362594398,1.78375097,1822.9,1822.7,6.034916]
["bitfinex","ETHUSD",1743362594717,1.78375097,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743362594874,1.78375097,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743362595908,1.78375097,1822.7,1822.4,10.9743]
["bitfinex","ETHUSD",1743362596509,6.05,1822.9,1822.3,0.8008]
["bitfinex","ETHUSD",1743362596673,6.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743362596870,1.78375097,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362597705,2.34316607,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743362598118,1.78375097,1822.8,1822.7,5.48625]
["bitfinex","ETHUSD",1743362605416,4.78375097,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362605584,1.78375097,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362605977,8.64415097,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743362606178,9.80856607,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743362606417,1.78375097,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362606619,8.06848097,1823.0,1822.6,5.48642]
["bitfinex","ETHUSD",1743362606917,1.78375097,1822.8,1822.7,5.48635]
["bitfinex","ETHUSD",1743362607416,1.78375097,1822.8,1822.6,5.48642]
["bitfinex","ETHUSD",1743362607620,1.78375097,1822.8,1822.6,10.97304]
["bitfinex","ETHUSD",1743362608138,1.78375097,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743362610432,1.78375097,1822.8,1822.6,5.48642]
["bitfinex","ETHUSD",1743362610932,1.78375097,1822.8,1822.6,10.97295]
["bitfinex","ETHUSD",1743362613706,1.78375097,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743362616316,8.63295097,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743362616515,1.78375097,1822.8,1822.3,5.48738]
["bitfinex","ETHUSD",1743362616729,1.78375097,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743362617045,1.78375097,1822.6,1822.3,10.97483]
["bitfinex","ETHUSD",1743362617411,1.78375097,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743362617952,1.78375097,1822.6,1822.4,10.97429]
["bitfinex","ETHUSD",1743362618446,1.78375097,1822.6,1822.4,5.48705]
["bitfinex","ETHUSD",1743362618808,2.13441113,1823.2,1822.4,5.48705]
["bitfinex","ETHUSD",1743362618809,0.05,1823.9,1823.2,6.31784]
["bitfinex","ETHUSD",1743362619038,0.05,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743362619553,0.05,1823.9,1823.7,10.96646]
["bitfinex","ETHUSD",1743362620838,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743362621244,0.05,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743362621547,1.78375097,1823.8,1823.5,5.48381]
["bitfinex","ETHUSD",1743362621737,2.54225097,1823.8,1823.5,5.48381]
["bitfinex","ETHUSD",1743362622046,2.54225097,1823.8,1823.5,10.96763]
["bitfinex","ETHUSD",1743362623550,2.54225097,1823.8,1823.5,5.48381]
["bitfinex","ETHUSD",1743362625859,2.54225097,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743362625860,1.78375097,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743362627349,0.7585,1823.5,1823.0,5.48529]
["bitfinex","ETHUSD",1743362627512,1.78375097,1823.2,1823.0,5.48529]
["bitfinex","ETHUSD",1743362627917,2.54225097,1823.2,1823.0,5.48529]
["bitfinex","ETHUSD",1743362629854,2.54225097,1823.2,1823.0,10.97054]
["bitfinex","ETHUSD",1743362630559,2.54225097,1823.2,1823.0,10.97056]
["bitfinex","ETHUSD",1743362631435,2.54225097,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743362631833,6.05,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743362632959,8.64225097,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743362633123,8.64225097,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743362633319,3.0,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743362633566,3.0,1823.8,1823.6,5.48353]
["bitfinex","ETHUSD",1743362636560,1.78375097,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743362636739,0.7927,1823.6,1823.4,5.48421]
["bitfinex","ETHUSD",1743362638475,6.8427,1823.6,1823.4,5.48421]
["bitfinex","ETHUSD",1743362638869,6.8427,1823.6,1823.4,10.96826]
["bitfinex","ETHUSD",1743362640367,6.8427,1823.6,1823.4,5.48405]
["bitfinex","ETHUSD",1743362640573,6.05,1823.6,1823.4,10.96816]
["bitfinex","ETHUSD",1743362641167,6.05,1823.6,1823.4,5.48405]
["bitfinex","ETHUSD",1743362642766,6.05,1823.6,1823.4,10.96811]
["bitfinex","ETHUSD",1743362643379,6.05,1823.6,1823.4,10.96819]
["bitfinex","ETHUSD",1743362644172,7.83375097,1823.7,1823.4,10.96819]
["bitfinex","ETHUSD",1743362645168,9.04021416,1823.7,1823.4,10.96819]
["bitfinex","ETHUSD",1743362645635,9.04021416,1823.7,1823.4,5.48405]
["bitfinex","ETHUSD",1743362646878,7.26781097,1823.5,1823.0,5.48546]
["bitfinex","ETHUSD",1743362647036,1.78375097,1823.2,1822.9,6.25284]
["bitfinex","ETHUSD",1743362647236,1.78375097,1823.2,1823.0,5.48523]
["bitfinex","ETHUSD",1743362651281,1.78375097,1823.2,1822.9,10.9715]
["bitfinex","ETHUSD",1743362654280,1.78375097,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743362658284,1.78375097,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743362659753,0.7871,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743362659954,1.78375097,1823.0,1822.7,5.48615]
["bitfinex","ETHUSD",1743362660451,1.78375097,1823.0,1822.7,10.9723]
["bitfinex","ETHUSD",1743362662454,1.78375097,1823.0,1822.7,5.48615]
["bitfinex","ETHUSD",1743362662679,1.78375097,1823.0,1822.7,10.9723]
["bitfinex","ETHUSD",1743362662984,1.78375097,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743362664188,1.78375097,1823.0,1822.8,10.9719]
["bitfinex","ETHUSD",1743362664583,6.05,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743362664790,7.83375097,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743362666474,1.78375097,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743362667484,2.58595097,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743362667693,2.58595097,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743362670100,2.58595097,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743362671100,1.78375097,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743362672213,3.0,1823.1,1822.8,1.097229]
["bitfinex","ETHUSD",1743362672413,3.0,1823.1,1822.9,6.28234]
["bitfinex","ETHUSD",1743362672620,3.0,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743362680737,4.78375097,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743362683325,5.54335097,1823.1,1822.9,5.48554]
["bitfinex","ETHUSD",1743362683835,4.78375097,1823.1,1822.9,5.48554]
["bitfinex","ETHUSD",1743362684639,6.05,1823.4,1823.0,0.8148]
["bitfinex","ETHUSD",1743362684939,0.05,1823.9,1823.8,6.29785]
["bitfinex","ETHUSD",1743362685098,0.05,1823.9,1823.8,6.35267573]
["bitfinex","ETHUSD",1743362685299,0.05,1823.9,1823.8,6.29785]
["bitfinex","ETHUSD",1743362685535,0.05,1823.9,1823.8,6.35267155]
["bitfinex","ETHUSD",1743362685728,0.05,1823.9,1823.8,7.48144616]
["bitfinex","ETHUSD",1743362686037,0.05,1823.9,1823.8,7.53626772]
["bitfinex","ETHUSD",1743362686827,0.05,1823.9,1823.8,7.48144616]
["bitfinex","ETHUSD",1743362687131,0.05,1823.9,1823.8,7.53626472]
["bitfinex","ETHUSD",1743362687301,0.05,1823.9,1823.8,7.48144616]
["bitfinex","ETHUSD",1743362687933,0.05,1823.9,1823.8,7.5362647]
["bitfinex","ETHUSD",1743362688302,0.05,1823.9,1823.8,7.48144616]
["bitfinex","ETHUSD",1743362688502,0.05,1823.9,1823.8,7.89858253]
["bitfinex","ETHUSD",1743362689418,0.05,1823.9,1823.8,7.95339518]
["bitfinex","ETHUSD",1743362689995,1e-05,1823.9,1823.8,7.95339518]
["bitfinex","ETHUSD",1743362690240,1e-05,1823.9,1823.8,7.95338907]
["bitfinex","ETHUSD",1743362690626,1e-05,1823.9,1823.8,7.95339114]
["bitfinex","ETHUSD",1743362690941,1e-05,1823.9,1823.8,7.95339104]
["bitfinex","ETHUSD",1743362691738,1e-05,1823.9,1823.8,7.89858253]
["bitfinex","ETHUSD",1743362691944,1e-05,1823.9,1823.8,7.95339052]
["bitfinex","ETHUSD",1743362692240,1e-05,1823.9,1823.8,11.50339099]
["bitfinex","ETHUSD",1743362692537,1e-05,1823.9,1823.8,11.44858253]
["bitfinex","ETHUSD",1743362694649,6.05,1825.8,1825.6,5.47751]
["bitfinex","ETHUSD",1743362694810,0.8096,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362694811,6.8596,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362695008,6.8596,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743362695226,3.0,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743362695423,6.8596,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743362695649,10.7239351,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362695845,7.7239351,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362696031,7.7239351,1825.9,1825.7,5.47711]
["bitfinex","ETHUSD",1743362696345,3.0,1825.8,1825.7,10.9543]
["bitfinex","ETHUSD",1743362696744,3.0,1825.8,1825.6,5.47759]
["bitfinex","ETHUSD",1743362696954,4.07239351,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743362698342,3.0,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743362699816,3.0,1825.8,1825.6,5.47752]
["bitfinex","ETHUSD",1743362700444,3.0,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743362703123,3.0,1825.8,1825.6,5.47752]
["bitfinex","ETHUSD",1743362704224,4.78375097,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743362704540,3.0,1825.5,1825.1,5.47914]
["bitfinex","ETHUSD",1743362704746,2.56185097,1825.3,1825.1,5.47914]
["bitfinex","ETHUSD",1743362705968,2.56185097,1825.3,1825.1,5.47893]
["bitfinex","ETHUSD",1743362706139,2.56185097,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743362706334,0.7781,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743362706539,2.33375097,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743362707762,2.33375097,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743362707763,1.78375097,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743362708569,1.78375097,1825.5,1825.2,5.47865]
["bitfinex","ETHUSD",1743362710870,1.78375097,1825.5,1825.2,5.47863]
["bitfinex","ETHUSD",1743362711869,1.78375097,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743362712041,1.78375097,1825.5,1825.2,5.47863]
["bitfinex","ETHUSD",1743362712439,3.0,1825.4,1825.1,5.47894]
["bitfinex","ETHUSD",1743362712639,2.58405097,1825.3,1825.1,5.47894]
["bitfinex","ETHUSD",1743362713167,2.58405097,1825.3,1825.1,10.95797]
["bitfinex","ETHUSD",1743362713371,0.8003,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743362714972,0.8003,1825.3,1825.1,5.47894]
["bitfinex","ETHUSD",1743362715378,0.8003,1825.3,1825.1,10.95788]
["bitfinex","ETHUSD",1743362715671,5.47759,1825.7,1825.1,10.95788]
["bitfinex","ETHUSD",1743362715672,0.05,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743362716240,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362719283,0.05,1825.9,1825.8,5.53181858]
["bitfinex","ETHUSD",1743362721778,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743362733899,0.05,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743362733900,0.8536,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743362734088,1.78375097,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743362734391,1.78375097,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743362735195,1.78375097,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743362735361,1.78375097,1825.4,1825.3,5.47838]
["bitfinex","ETHUSD",1743362736100,0.8036,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743362736396,1.78375097,1825.6,1825.4,5.47825]
["bitfinex","ETHUSD",1743362736696,1.78375097,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743362743103,1.78375097,1825.6,1825.4,5.47816]
["bitfinex","ETHUSD",1743362743507,0.7652,1825.5,1825.2,6.1361978]
["bitfinex","ETHUSD",1743362743801,0.7652,1825.5,1825.3,6.09214978]
["bitfinex","ETHUSD",1743362744902,0.7652,1825.5,1825.3,11.57047978]
["bitfinex","ETHUSD",1743362745613,0.7652,1825.5,1825.3,11.57037978]
["bitfinex","ETHUSD",1743362746274,0.7652,1825.5,1825.3,6.09194978]
["bitfinex","ETHUSD",1743362746475,0.7652,1825.5,1825.3,0.61361978]
["bitfinex","ETHUSD",1743362746687,0.7652,1825.5,1825.2,6.1362878]
["bitfinex","ETHUSD",1743362746889,1.78375097,1825.4,1825.2,6.1362878]
["bitfinex","ETHUSD",1743362747111,1.78375097,1825.4,1825.2,11.6149378]
["bitfinex","ETHUSD",1743362747285,1.78375097,1825.4,1825.2,0.6574478]
["bitfinex","ETHUSD",1743362747491,7.26215097,1825.4,1825.0,5.47942]
["bitfinex","ETHUSD",1743362747814,2.54895097,1825.2,1825.0,5.47942]
["bitfinex","ETHUSD",1743362749516,2.54895097,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743362750123,2.54895097,1825.2,1825.0,5.47934]
["bitfinex","ETHUSD",1743362750286,2.54895097,1825.2,1825.0,6.027274]
["bitfinex","ETHUSD",1743362752929,2.54895097,1825.2,1825.0,6.027374]
["bitfinex","ETHUSD",1743362753225,2.54895097,1825.2,1825.0,0.547934]
["bitfinex","ETHUSD",1743362753431,8.59895097,1825.2,1824.9,5.47973]
["bitfinex","ETHUSD",1743362753597,1.78375097,1825.0,1824.9,5.47973]
["bitfinex","ETHUSD",1743362755719,1.78375097,1825.0,1824.8,10.95988]
["bitfinex","ETHUSD",1743362756335,1.78375097,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743362756741,1.78375097,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743362756893,0.8278,1824.9,1824.7,6.576412]
["bitfinex","ETHUSD",1743362757597,0.8278,1824.9,1824.7,12.056552]
["bitfinex","ETHUSD",1743362758442,0.8278,1824.9,1824.7,6.576212]
["bitfinex","ETHUSD",1743362758597,1.78375097,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743362758932,1.78375097,1824.8,1824.6,5.48045]
["bitfinex","ETHUSD",1743362759095,1.78375097,1824.8,1824.5,5.48092]
["bitfinex","ETHUSD",1743362759297,1.78375097,1824.8,1824.5,10.96165]
["bitfinex","ETHUSD",1743362759717,1.78375097,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743362759921,1.78375097,1824.6,1824.4,6.654289]
["bitfinex","ETHUSD",1743362760498,1.78375097,1824.6,1824.4,1.173039]
["bitfinex","ETHUSD",1743362760733,1.78375097,1824.6,1824.4,6.654279]
["bitfinex","ETHUSD",1743362763139,1.78375097,1824.6,1824.4,1.173039]
["bitfinex","ETHUSD",1743362763541,1.78375097,1824.6,1824.4,6.654109]
["bitfinex","ETHUSD",1743362764230,2.61155097,1824.6,1824.4,1.173039]
["bitfinex","ETHUSD",1743362764432,2.61155097,1824.6,1824.3,5.48135]
["bitfinex","ETHUSD",1743362765341,2.61155097,1824.6,1824.3,10.96269]
["bitfinex","ETHUSD",1743362766213,2.61155097,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743362766528,1.78375097,1824.6,1824.4,5.48102]
["bitfinex","ETHUSD",1743362766734,1.78375097,1824.6,1824.3,10.9631]
["bitfinex","ETHUSD",1743362766926,1.78375097,1824.6,1824.3,12.05941]
["bitfinex","ETHUSD",1743362767345,1.78375097,1824.6,1824.3,6.57786]
["bitfinex","ETHUSD",1743362768044,1.78375097,1824.6,1824.3,12.05922]
["bitfinex","ETHUSD",1743362768253,1.78375097,1824.6,1824.4,5.48121]
["bitfinex","ETHUSD",1743362771953,1.78375097,1824.6,1824.3,5.48151]
["bitfinex","ETHUSD",1743362772251,1.78375097,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743362772453,1.78375097,1824.6,1824.3,6.577844]
["bitfinex","ETHUSD",1743362773252,1.78375097,1824.6,1824.3,12.059194]
["bitfinex","ETHUSD",1743362773553,1.78375097,1824.6,1824.3,6.577684]
["bitfinex","ETHUSD",1743362773554,4.78375097,1824.6,1824.3,6.577684]
["bitfinex","ETHUSD",1743362774351,4.78375097,1824.6,1824.3,12.059084]
["bitfinex","ETHUSD",1743362774557,4.78375097,1824.6,1824.3,6.577684]
["bitfinex","ETHUSD",1743362775545,4.78375097,1824.6,1824.3,6.577844]
["bitfinex","ETHUSD",1743362776117,10.83375097,1824.6,1824.3,6.577844]
["bitfinex","ETHUSD",1743362776330,1.78375097,1824.4,1824.1,0.7676]
["bitfinex","ETHUSD",1743362776527,1.78375097,1824.2,1823.9,7.45507825]
["bitfinex","ETHUSD",1743362776734,1.78375097,1824.2,1824.0,5.48231]
["bitfinex","ETHUSD",1743362778131,1.78375097,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743362778332,1.78375097,1824.2,1824.0,6.77614583]
["bitfinex","ETHUSD",1743362778520,1.78375097,1824.2,1824.0,1.29374583]
["bitfinex","ETHUSD",1743362779844,1.78375097,1824.2,1824.0,6.77618583]
["bitfinex","ETHUSD",1743362780056,1.78375097,1824.2,1824.0,1.29374583]
["bitfinex","ETHUSD",1743362784039,1.78375097,1824.2,1823.9,1.97245825]
["bitfinex","ETHUSD",1743362784438,1.78375097,1824.2,1823.9,1.14485825]
["bitfinex","ETHUSD",1743362784670,1.78375097,1824.2,1823.8,0.8276]
["bitfinex","ETHUSD",1743362784825,1.78375097,1824.2,1823.1,6.36264]
["bitfinex","ETHUSD",1743362784826,0.8045,1823.7,1823.1,6.36264]
["bitfinex","ETHUSD",1743362785037,1.78375097,1823.5,1823.2,5.48462]
["bitfinex","ETHUSD",1743362785349,1.78375097,1823.5,1823.1,6.36264]
["bitfinex","ETHUSD",1743362785548,1.78375097,1823.5,1823.2,0.636264]
["bitfinex","ETHUSD",1743362785755,1.78375097,1823.5,1823.1,0.8776]
["bitfinex","ETHUSD",1743362786127,1.78375097,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743362792765,1.78375097,1823.2,1823.1,5.53514]
["bitfinex","ETHUSD",1743362792977,1.78375097,1823.2,1823.1,6.31694]
["bitfinex","ETHUSD",1743362793334,1.78375097,1823.2,1823.1,0.8318]
["bitfinex","ETHUSD",1743362793561,1.78375097,1823.2,1823.1,1.463518]
["bitfinex","ETHUSD",1743362795539,1.78375097,1823.2,1823.1,0.681718]
["bitfinex","ETHUSD",1743362795859,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362797752,1.78375097,1823.2,1823.1,5.53516]
["bitfinex","ETHUSD",1743362799337,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362801780,1.78375097,1823.2,1823.1,5.53516]
["bitfinex","ETHUSD",1743362802548,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362803277,1.78375097,1823.2,1823.1,6.63722]
["bitfinex","ETHUSD",1743362805892,1.78375097,1823.2,1823.1,1.15206]
["bitfinex","ETHUSD",1743362806186,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362809092,1.78375097,1823.2,1823.1,5.53503]
["bitfinex","ETHUSD",1743362813302,1.78375097,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743362813614,1.78375097,1823.7,1823.5,5.48387]
["bitfinex","ETHUSD",1743362816817,1.78375097,1823.7,1823.5,7.39177329]
["bitfinex","ETHUSD",1743362816981,1.78375097,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743362817182,1.78375097,1823.7,1823.5,1.853211]
["bitfinex","ETHUSD",1743362817383,1.78375097,1823.7,1823.4,5.4841]
["bitfinex","ETHUSD",1743362817582,1.78375097,1823.5,1823.4,5.4841]
["bitfinex","ETHUSD",1743362820319,1.78375097,1823.5,1823.4,5.53893384]
["bitfinex","ETHUSD",1743362822119,6.8107,1824.0,1823.5,0.7564]
["bitfinex","ETHUSD",1743362822120,1.78375097,1823.8,1823.5,0.7564]
["bitfinex","ETHUSD",1743362822319,0.7607,1824.0,1823.5,0.7564]
["bitfinex","ETHUSD",1743362822320,1.78375097,1824.0,1823.8,6.2392]
["bitfinex","ETHUSD",1743362822614,1.78375097,1824.0,1823.8,6.86312]
["bitfinex","ETHUSD",1743362822803,1.78375097,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743362825218,1.78375097,1824.0,1823.8,6.86312]
["bitfinex","ETHUSD",1743362825415,3.7607,1823.9,1823.4,5.48426]
["bitfinex","ETHUSD",1743362825586,1.78375097,1823.6,1823.4,5.53909553]
["bitfinex","ETHUSD",1743362826216,2.54445097,1823.6,1823.4,5.48426]
["bitfinex","ETHUSD",1743362826609,2.54445097,1823.6,1823.4,5.48404]
["bitfinex","ETHUSD",1743362826796,2.54445097,1823.6,1823.4,10.96816]
["bitfinex","ETHUSD",1743362827233,1.78375097,1823.6,1823.4,10.96816]
["bitfinex","ETHUSD",1743362827533,1.78375097,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743362828637,1.78375097,1823.7,1823.6,5.48348]
["bitfinex","ETHUSD",1743362828847,1.78375097,1823.7,1823.6,10.96699]
["bitfinex","ETHUSD",1743362830245,1.78375097,1823.7,1823.6,11.72339]
["bitfinex","ETHUSD",1743362830631,1.78375097,1823.9,1823.8,5.48301]
["bitfinex","ETHUSD",1743362831915,1.78375097,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743362831916,1.78375097,1823.9,1823.7,10.96666]
["bitfinex","ETHUSD",1743362832225,1.78375097,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743362832626,1.78375097,1823.9,1823.7,10.96657]
["bitfinex","ETHUSD",1743362833039,1.78375097,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743362833630,1.78375097,1823.9,1823.7,10.9664]
["bitfinex","ETHUSD",1743362833826,1.78375097,1823.9,1823.7,5.48316]
["bitfinex","ETHUSD",1743362834151,1.78375097,1824.0,1823.9,5.48263]
["bitfinex","ETHUSD",1743362837749,1.78375097,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743362838156,1.78375097,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743362838330,1.78375097,1823.8,1823.7,10.96648]
["bitfinex","ETHUSD",1743362839860,1.78375097,1824.0,1823.9,5.48258]
["bitfinex","ETHUSD",1743362841270,1.78375097,1824.0,1823.8,5.48296]
["bitfinex","ETHUSD",1743362842573,1.78375097,1824.0,1823.8,10.96584]
["bitfinex","ETHUSD",1743362842762,1.78375097,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743362843438,1.78375097,1824.0,1823.5,6.60764513]
["bitfinex","ETHUSD",1743362843439,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362843768,3.12123697,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362843961,2.57275097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362845341,8.05761097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362846772,2.57275097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362847141,8.05761097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362852185,2.57275097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362853081,8.05761097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362853377,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362853581,1.78375097,1823.2,1823.1,0.681379]
["bitfinex","ETHUSD",1743362854858,1.78375097,1823.2,1823.1,6.166539]
["bitfinex","ETHUSD",1743362858493,1.78375097,1823.2,1823.1,0.681379]
["bitfinex","ETHUSD",1743362859105,1.78375097,1823.2,1823.1,6.166539]
["bitfinex","ETHUSD",1743362862803,1.78375097,1823.2,1823.1,0.681379]
["bitfinex","ETHUSD",1743362862984,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362863384,1.78375097,1823.2,1823.1,5.53516]
["bitfinex","ETHUSD",1743362866710,1.78375097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362866711,2.57555097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362866887,8.06041097,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743362868220,8.06041097,1823.2,1822.4,13.93091879]
["bitfinex","ETHUSD",1743362868221,0.7918,1822.8,1822.4,13.93091879]
["bitfinex","ETHUSD",1743362868513,1.78375097,1822.5,1822.4,16.91874879]
["bitfinex","ETHUSD",1743362868715,1.78375097,1822.5,1822.4,13.91874879]
["bitfinex","ETHUSD",1743362869289,1.78375097,1822.5,1822.4,8.44374879]
["bitfinex","ETHUSD",1743362869679,1.78375097,1822.5,1822.4,5.48711]
["bitfinex","ETHUSD",1743362871434,6.8418,1823.0,1822.6,5.48662]
["bitfinex","ETHUSD",1743362871639,1.78375097,1822.7,1822.6,5.48662]
["bitfinex","ETHUSD",1743362872135,1.78375097,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743362872637,1.78375097,1822.7,1822.4,5.48722]
["bitfinex","ETHUSD",1743362872822,1.78375097,1822.8,1822.4,5.48722]
["bitfinex","ETHUSD",1743362872823,1.78375097,1822.5,1822.4,5.48722]
["bitfinex","ETHUSD",1743362873205,1.78375097,1822.5,1822.4,5.54208592]
["bitfinex","ETHUSD",1743362873738,1.78375097,1822.5,1822.4,5.48722]
["bitfinex","ETHUSD",1743362874134,1.78375097,1822.5,1822.4,5.54208624]
["bitfinex","ETHUSD",1743362874340,1.78375097,1822.5,1822.4,6.72060444]
["bitfinex","ETHUSD",1743362874638,1.78375097,1822.5,1822.4,6.665738]
["bitfinex","ETHUSD",1743362875233,1.78375097,1822.5,1822.4,9.665738]
["bitfinex","ETHUSD",1743362876220,1.78375097,1822.5,1822.4,8.48722]
["bitfinex","ETHUSD",1743362881548,1.78375097,1822.5,1822.3,6.29796]
["bitfinex","ETHUSD",1743362881704,1.78375097,1822.5,1822.3,11.77185]
["bitfinex","ETHUSD",1743362882045,1.78375097,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743362884749,1.78375097,1822.5,1822.4,5.54212644]
["bitfinex","ETHUSD",1743362885064,1.78375097,1822.5,1822.4,7.27352408]
["bitfinex","ETHUSD",1743362885411,1.78375097,1822.8,1822.7,11.723]
["bitfinex","ETHUSD",1743362890561,0.8105,1823.1,1822.8,5.48598]
["bitfinex","ETHUSD",1743362890736,1.78375097,1822.9,1822.8,5.48598]
["bitfinex","ETHUSD",1743362897154,1.78375097,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743362897461,1.78375097,1823.0,1822.9,6.582799]
["bitfinex","ETHUSD",1743362901278,1.78375097,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743362916710,2.53695097,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743362921184,1.78375097,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743362922784,1.78375097,1823.0,1822.8,5.48595]
["bitfinex","ETHUSD",1743362922785,2.57445097,1823.0,1822.8,10.9719]
["bitfinex","ETHUSD",1743362923428,0.7907,1822.8,1822.5,6.60073147]
["bitfinex","ETHUSD",1743362923591,1.78375097,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743362927535,1.78375097,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743362937738,1.02016988,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743362937915,1.78596988,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743362941757,1.78596988,1822.6,1822.5,8.48695]
["bitfinex","ETHUSD",1743362941962,0.7658,1822.8,1822.6,5.48662]
["bitfinex","ETHUSD",1743362942261,1.02016988,1822.7,1822.6,5.48662]
["bitfinex","ETHUSD",1743362945560,1.02016988,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743362945964,1.02016988,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743362947175,1.02016988,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743362947379,1.78596988,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743362947580,1.02016988,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743362947879,1.78467729,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743362948256,1.78467729,1822.9,1822.8,7.12977]
["bitfinex","ETHUSD",1743362948457,1.78467729,1822.9,1822.8,7.92867]
["bitfinex","ETHUSD",1743362948976,1.78467729,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743362952084,1.78467729,1823.1,1822.9,10.97106]
["bitfinex","ETHUSD",1743362952255,1.78467729,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743362952881,0.8146,1823.0,1822.9,8.4855]
["bitfinex","ETHUSD",1743362953250,0.8146,1823.0,1822.9,5.4855]
["bitfinex","ETHUSD",1743362953950,0.8146,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743362954187,1.78467729,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743362957786,1.78467729,1822.9,1822.6,6.57628947]
["bitfinex","ETHUSD",1743362957998,1.78467729,1822.7,1822.6,5.48664]
["bitfinex","ETHUSD",1743362966092,0.7708,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743362966298,2.55547729,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743362966492,1.78467729,1822.5,1822.4,5.48723]
["bitfinex","ETHUSD",1743362966684,1.78467729,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743362969598,1.78467729,1822.5,1822.2,10.94868]
["bitfinex","ETHUSD",1743362969920,1.78467729,1822.3,1822.2,10.94868]
["bitfinex","ETHUSD",1743362975708,1.02048384,1822.3,1822.2,10.94868]
["bitfinex","ETHUSD",1743362983199,6.878,1822.8,1822.3,0.8175]
["bitfinex","ETHUSD",1743362983523,6.878,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743362983737,1.02048384,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743362989607,0.828,1822.5,1822.3,5.4875]
["bitfinex","ETHUSD",1743362989933,0.828,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743362990633,0.828,1822.5,1822.3,10.97486]
["bitfinex","ETHUSD",1743362990929,1.02048384,1822.4,1822.3,10.97486]
["bitfinex","ETHUSD",1743362995618,1.02048384,1822.4,1822.3,5.48736]
["bitfinex","ETHUSD",1743362998538,1.02048384,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363003525,6.79482061,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743363003762,1.02048384,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363003931,7.31545384,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363004753,8.33593768,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363004949,9.71831645,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363005250,3.20996261,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363005617,1.82758384,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363005968,6.8571,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743363007054,6.8571,1822.4,1822.1,5.53817]
["bitfinex","ETHUSD",1743363007354,1.02048384,1822.2,1822.1,11.02618]
["bitfinex","ETHUSD",1743363007556,1.02048384,1822.2,1822.1,5.53801]
["bitfinex","ETHUSD",1743363008655,2.84806768,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363008860,9.16951245,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363009247,8.14902861,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363009760,9.16951245,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363010167,8.14902861,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363010561,2.66115861,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363010758,1.82758384,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363011070,1.02048384,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363011637,1.78593158,1822.3,1822.2,5.48777]
["bitfinex","ETHUSD",1743363011973,1.78593158,1822.3,1822.1,5.53817]
["bitfinex","ETHUSD",1743363012279,1.78593158,1822.3,1822.1,11.02595]
["bitfinex","ETHUSD",1743363013771,1.78593158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363013772,2.59953158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363013973,3.40823274,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363016386,2.59953158,1822.3,1822.1,5.53809]
["bitfinex","ETHUSD",1743363016974,2.59953158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363017271,8.08732158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363020593,8.08723158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363020754,8.89595474,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363021090,4.78593158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363021266,4.78593158,1822.3,1822.1,5.53804]
["bitfinex","ETHUSD",1743363021779,4.78593158,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363022870,1.78593158,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363024767,2.59953158,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363024972,3.70825274,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363025811,2.59953158,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363032967,6.8814,1822.4,1822.1,5.53796]
["bitfinex","ETHUSD",1743363033173,6.05,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363033469,6.05,1822.4,1822.3,6.27497]
["bitfinex","ETHUSD",1743363033691,6.05,1822.4,1822.3,7.451234]
["bitfinex","ETHUSD",1743363034902,1.78593158,1822.6,1822.4,5.48706]
["bitfinex","ETHUSD",1743363035069,1.78593158,1822.5,1822.4,5.48706]
["bitfinex","ETHUSD",1743363039214,3.0,1822.7,1822.3,7.451234]
["bitfinex","ETHUSD",1743363039215,1.78593158,1822.7,1822.5,0.7874]
["bitfinex","ETHUSD",1743363039370,0.8314,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363039571,4.27148029,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743363039898,1.78593158,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743363040275,1.78593158,1823.3,1823.1,10.9703]
["bitfinex","ETHUSD",1743363040572,1.78593158,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743363040772,1.78593158,1823.3,1823.1,10.9703]
["bitfinex","ETHUSD",1743363041342,1.78593158,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363045882,2.39167277,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743363046176,1.78593158,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743363046382,1.78593158,1823.1,1822.8,10.97189]
["bitfinex","ETHUSD",1743363046581,1.78593158,1823.1,1822.8,5.48584]
["bitfinex","ETHUSD",1743363046976,1.78593158,1823.1,1822.9,5.48564]
["bitfinex","ETHUSD",1743363047177,1.78593158,1823.1,1822.9,10.9712]
["bitfinex","ETHUSD",1743363049420,1.78593158,1823.1,1822.9,5.48556]
["bitfinex","ETHUSD",1743363051044,1.78593158,1823.1,1822.9,10.97112]
["bitfinex","ETHUSD",1743363051441,1.78593158,1823.1,1822.9,5.48556]
["bitfinex","ETHUSD",1743363051614,1.78593158,1823.1,1822.9,10.97121]
["bitfinex","ETHUSD",1743363052445,1.78593158,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743363052648,1.78593158,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743363052947,1.78593158,1822.9,1822.6,11.78413]
["bitfinex","ETHUSD",1743363053545,1.78593158,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743363055859,1.78593158,1822.9,1822.7,10.97254]
["bitfinex","ETHUSD",1743363056383,6.05,1823.3,1823.1,5.48487]
["bitfinex","ETHUSD",1743363056560,9.05,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363056722,3.0,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363057762,3.0,1823.3,1822.8,11.72945]
["bitfinex","ETHUSD",1743363057763,5.48495,1823.2,1822.8,11.72945]
["bitfinex","ETHUSD",1743363057924,1.78593158,1823.0,1822.7,5.48628]
["bitfinex","ETHUSD",1743363058131,2.59223158,1823.0,1822.7,5.48622]
["bitfinex","ETHUSD",1743363058454,2.59223158,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743363058961,4.78593158,1822.9,1822.4,1.90469294]
["bitfinex","ETHUSD",1743363059166,1.78593158,1822.6,1822.3,6.28403]
["bitfinex","ETHUSD",1743363059329,1.78593158,1822.6,1822.3,6.28401]
["bitfinex","ETHUSD",1743363059663,1.78593158,1822.6,1822.4,5.48709]
["bitfinex","ETHUSD",1743363059826,1.78593158,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743363060026,1.78593158,1822.7,1822.5,10.97362]
["bitfinex","ETHUSD",1743363060240,1.78593158,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743363060435,3.57058938,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743363064592,9.8563,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743363064887,6.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363065183,3.57058938,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743363066470,3.5694884,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743363066670,3.0,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743363067075,3.0,1823.1,1822.9,10.97131]
["bitfinex","ETHUSD",1743363067272,10.4257884,1823.2,1822.9,10.97131]
["bitfinex","ETHUSD",1743363067465,10.4257884,1823.2,1822.9,5.48555]
["bitfinex","ETHUSD",1743363068586,3.5694884,1823.0,1822.8,10.97191]
["bitfinex","ETHUSD",1743363068789,3.5694884,1823.0,1822.8,6.583051]
["bitfinex","ETHUSD",1743363068991,3.5694884,1823.0,1822.8,12.068961]
["bitfinex","ETHUSD",1743363070293,3.5694884,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743363074591,9.6194884,1823.3,1823.1,10.96999]
["bitfinex","ETHUSD",1743363074756,3.5694884,1823.3,1823.1,5.48497]
["bitfinex","ETHUSD",1743363075959,6.5694884,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363076161,4.27148029,1823.4,1823.2,6.581843]
["bitfinex","ETHUSD",1743363076495,0.8134,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743363076698,3.5694884,1823.5,1823.3,5.48435]
["bitfinex","ETHUSD",1743363077260,9.0535984,1823.5,1823.1,5.48513]
["bitfinex","ETHUSD",1743363077474,3.5694884,1823.3,1823.1,5.48513]
["bitfinex","ETHUSD",1743363077661,3.5694884,1823.3,1823.0,6.27434]
["bitfinex","ETHUSD",1743363078678,3.5694884,1823.3,1823.1,5.48504]
["bitfinex","ETHUSD",1743363079294,14.78092,1823.6,1823.2,5.48486]
["bitfinex","ETHUSD",1743363079465,3.5694884,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743363083097,6.5694884,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743363083293,3.5694884,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743363083663,3.5694884,1823.6,1823.3,6.27345]
["bitfinex","ETHUSD",1743363083865,3.5694884,1823.4,1823.3,6.27345]
["bitfinex","ETHUSD",1743363084058,3.5694884,1823.4,1823.3,5.48455]
["bitfinex","ETHUSD",1743363084263,3.5694884,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743363089109,3.5694884,1823.4,1823.3,6.581501]
["bitfinex","ETHUSD",1743363089314,3.5694884,1823.6,1823.4,5.48398]
["bitfinex","ETHUSD",1743363089472,3.5694884,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363090116,3.0,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743363090410,3.0,1823.7,1823.4,5.48398]
["bitfinex","ETHUSD",1743363090411,3.5694884,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743363090613,3.5694884,1823.9,1823.8,0.548321]
["bitfinex","ETHUSD",1743363090977,3.5694884,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743363092007,3.5694884,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363094904,0.7772,1824.6,1823.9,0.8311]
["bitfinex","ETHUSD",1743363095113,3.5694884,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743363095416,3.5694884,1824.7,1824.4,5.48096]
["bitfinex","ETHUSD",1743363095610,3.5694884,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743363098108,3.5694884,1824.7,1824.5,5.48078]
["bitfinex","ETHUSD",1743363100726,3.5694884,1824.7,1824.4,0.548096]
["bitfinex","ETHUSD",1743363100941,3.5694884,1824.5,1824.3,5.48149]
["bitfinex","ETHUSD",1743363103325,3.5694884,1824.5,1824.3,10.96284]
["bitfinex","ETHUSD",1743363103507,3.5694884,1824.5,1824.3,5.48135]
["bitfinex","ETHUSD",1743363104647,3.5694884,1824.5,1824.3,10.96269]
["bitfinex","ETHUSD",1743363105007,3.5694884,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363105331,3.5694884,1824.5,1824.4,6.577509]
["bitfinex","ETHUSD",1743363106144,12.8560484,1824.5,1824.0,6.26785]
["bitfinex","ETHUSD",1743363106347,3.5694884,1824.3,1824.0,5.48225]
["bitfinex","ETHUSD",1743363106549,9.0511284,1824.3,1823.9,5.48275]
["bitfinex","ETHUSD",1743363106694,0.8054,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743363106898,0.8054,1824.2,1823.9,10.96528]
["bitfinex","ETHUSD",1743363107352,0.8054,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743363107630,3.5694884,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743363108349,3.5694884,1824.3,1823.8,0.7856]
["bitfinex","ETHUSD",1743363108638,3.5694884,1823.9,1823.8,5.436]
["bitfinex","ETHUSD",1743363109797,0.8054,1823.8,1823.5,5.48369]
["bitfinex","ETHUSD",1743363110029,0.8054,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743363110030,3.5694884,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743363111498,4.3748884,1823.5,1823.1,5.48497]
["bitfinex","ETHUSD",1743363111612,3.5694884,1823.3,1823.1,10.97001]
["bitfinex","ETHUSD",1743363111818,3.5694884,1823.4,1823.1,10.97001]
["bitfinex","ETHUSD",1743363112505,3.5694884,1823.2,1823.0,0.7856]
["bitfinex","ETHUSD",1743363112709,4.3483884,1823.1,1822.8,11.725]
["bitfinex","ETHUSD",1743363112928,3.5694884,1823.0,1822.8,10.922]
["bitfinex","ETHUSD",1743363113740,4.3483884,1823.1,1822.8,10.922]
["bitfinex","ETHUSD",1743363114040,4.3483884,1823.1,1822.9,5.48573]
["bitfinex","ETHUSD",1743363114856,3.5694884,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743363117357,7.3483884,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743363117649,3.5694884,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743363118764,6.05,1823.4,1823.1,6.23952]
["bitfinex","ETHUSD",1743363118982,9.6194884,1823.4,1823.1,6.23952]
["bitfinex","ETHUSD",1743363119463,10.4039884,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743363119850,6.05,1823.4,1823.2,5.48461]
["bitfinex","ETHUSD",1743363120366,6.05,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743363120751,6.05,1823.4,1823.2,5.48461]
["bitfinex","ETHUSD",1743363120951,3.5694884,1823.3,1823.0,0.7546]
["bitfinex","ETHUSD",1743363121151,3.5694884,1823.1,1822.8,11.67666]
["bitfinex","ETHUSD",1743363121654,3.5694884,1823.1,1822.9,5.48555]
["bitfinex","ETHUSD",1743363121855,6.05,1823.4,1823.2,5.48466]
["bitfinex","ETHUSD",1743363122043,6.05,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743363122244,6.5694884,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743363122650,3.5694884,1823.5,1823.3,5.48432]
["bitfinex","ETHUSD",1743363122874,0.7845,1823.4,1823.1,5.48487]
["bitfinex","ETHUSD",1743363123058,4.53143724,1823.5,1823.1,11.72442]
["bitfinex","ETHUSD",1743363123383,3.5694884,1823.5,1823.3,5.4845]
["bitfinex","ETHUSD",1743363123564,3.5694884,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363125399,6.8345,1823.9,1823.5,5.48388]
["bitfinex","ETHUSD",1743363125576,3.5694884,1823.8,1823.7,5.48332]
["bitfinex","ETHUSD",1743363125894,9.6194884,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743363126098,9.6194884,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743363126487,9.6194884,1823.9,1823.7,5.48317]
["bitfinex","ETHUSD",1743363127082,9.6194884,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743363127868,9.6194884,1823.9,1823.6,10.9669]
["bitfinex","ETHUSD",1743363128070,9.6194884,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743363128381,3.0,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743363128382,3.5694884,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743363129174,3.5694884,1824.0,1823.7,6.23791]
["bitfinex","ETHUSD",1743363129373,3.5694884,1824.0,1823.8,5.48302]
["bitfinex","ETHUSD",1743363129805,3.5694884,1824.0,1823.8,5.48284]
["bitfinex","ETHUSD",1743363130011,3.5694884,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743363131004,3.5694884,1824.0,1823.8,6.106584]
["bitfinex","ETHUSD",1743363131529,6.31589,1823.8,1823.3,6.25893]
["bitfinex","ETHUSD",1743363131667,3.5694884,1823.5,1823.3,10.96877]
["bitfinex","ETHUSD",1743363131867,3.5694884,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363132067,3.5694884,1823.5,1823.3,10.96873]
["bitfinex","ETHUSD",1743363132275,3.5694884,1823.5,1823.3,12.065603]
["bitfinex","ETHUSD",1743363132800,3.5694884,1823.5,1823.3,6.581213]
["bitfinex","ETHUSD",1743363132973,3.5694884,1823.5,1823.3,1.096873]
["bitfinex","ETHUSD",1743363133180,3.5694884,1823.5,1823.1,5.48502]
["bitfinex","ETHUSD",1743363133181,3.5694884,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743363133491,3.5694884,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743363133659,3.5694884,1823.4,1823.1,10.96997]
["bitfinex","ETHUSD",1743363133863,3.5694884,1823.4,1823.1,12.066967]
["bitfinex","ETHUSD",1743363134064,3.5694884,1823.4,1823.1,6.581927]
["bitfinex","ETHUSD",1743363134264,3.5694884,1823.4,1823.1,10.96997]
["bitfinex","ETHUSD",1743363134460,3.5694884,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743363135679,3.5694884,1823.4,1823.2,6.31085]
["bitfinex","ETHUSD",1743363137419,3.5694884,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743363137919,3.5694884,1823.4,1823.2,5.48464]
["bitfinex","ETHUSD",1743363138086,3.5694884,1823.4,1823.2,6.033104]
["bitfinex","ETHUSD",1743363138514,3.5694884,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743363138721,6.5694884,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743363139028,6.5694884,1823.7,1823.4,6.3102]
["bitfinex","ETHUSD",1743363139220,3.5694884,1823.5,1823.4,6.3102]
["bitfinex","ETHUSD",1743363141089,3.5694884,1823.5,1823.4,7.489676]
["bitfinex","ETHUSD",1743363143295,3.5694884,1823.5,1823.4,6.663676]
["bitfinex","ETHUSD",1743363143490,3.5694884,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743363143818,3.5694884,1823.5,1823.3,5.48438]
["bitfinex","ETHUSD",1743363144027,4.3419884,1823.5,1823.1,10.96992]
["bitfinex","ETHUSD",1743363144196,9.8259684,1823.5,1823.1,16.40291]
["bitfinex","ETHUSD",1743363144395,9.8259684,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743363144694,4.3419884,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743363146940,3.5694884,1823.3,1823.2,5.48483]
["bitfinex","ETHUSD",1743363148132,4.3419884,1823.5,1823.2,10.96966]
["bitfinex","ETHUSD",1743363148334,4.3419884,1823.5,1823.2,12.609926]
["bitfinex","ETHUSD",1743363150345,4.3419884,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743363153648,3.5694884,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743363153938,3.5694884,1823.0,1822.8,5.4859]
["bitfinex","ETHUSD",1743363154120,9.0550584,1823.0,1822.6,11.60499479]
["bitfinex","ETHUSD",1743363154320,3.5694884,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743363154733,3.5694884,1822.9,1822.7,10.97249]
["bitfinex","ETHUSD",1743363156651,3.5694884,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743363156850,3.5694884,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743363157039,0.7561,1823.1,1822.9,6.27436]
["bitfinex","ETHUSD",1743363157040,3.5694884,1823.1,1822.9,6.27436]
["bitfinex","ETHUSD",1743363157436,3.0,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743363157853,3.5694884,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743363158217,3.5694884,1823.2,1823.0,5.48532]
["bitfinex","ETHUSD",1743363158418,3.5694884,1823.2,1822.9,12.882342]
["bitfinex","ETHUSD",1743363158659,3.5694884,1823.1,1822.9,10.9177]
["bitfinex","ETHUSD",1743363158840,3.5694884,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743363159561,0.7561,1822.6,1821.9,6.27721]
["bitfinex","ETHUSD",1743363159716,3.5694884,1822.2,1821.9,6.27721]
["bitfinex","ETHUSD",1743363159915,3.5694884,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363160355,3.5694884,1822.2,1821.9,6.27736]
["bitfinex","ETHUSD",1743363160856,3.5694884,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363161454,3.5694884,1822.2,1821.9,6.27733]
["bitfinex","ETHUSD",1743363161954,3.5694884,1822.2,1821.9,6.27724]
["bitfinex","ETHUSD",1743363162561,3.5694884,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743363163449,3.5694884,1822.2,1821.9,11.76586]
["bitfinex","ETHUSD",1743363163760,3.5694884,1822.2,1821.9,6.27722]
["bitfinex","ETHUSD",1743363167359,9.0573584,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363167563,3.5694884,1822.2,1821.9,6.27729]
["bitfinex","ETHUSD",1743363169333,3.5694884,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363169649,9.0573584,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363170276,3.5694884,1822.2,1821.9,6.33225095]
["bitfinex","ETHUSD",1743363170466,3.5694884,1822.2,1821.9,0.7886]
["bitfinex","ETHUSD",1743363170631,3.5694884,1822.2,1821.9,0.84348155]
["bitfinex","ETHUSD",1743363170830,3.5694884,1822.2,1821.9,6.33224155]
["bitfinex","ETHUSD",1743363171468,3.5694884,1822.2,1822.0,5.48825]
["bitfinex","ETHUSD",1743363171624,3.5694884,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363171828,3.5694884,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363173766,3.5694884,1822.4,1822.2,0.7622]
["bitfinex","ETHUSD",1743363173970,3.5694884,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363174145,3.5694884,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743363174343,3.5694884,1822.4,1822.2,17.17068]
["bitfinex","ETHUSD",1743363174547,3.5694884,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363174969,3.5694884,1822.4,1822.3,7.20462]
["bitfinex","ETHUSD",1743363178368,3.5694884,1822.4,1822.3,7.10462]
["bitfinex","ETHUSD",1743363183174,12.77790709,1822.9,1822.3,7.10462]
["bitfinex","ETHUSD",1743363183175,3.5694884,1822.6,1822.5,6.27036]
["bitfinex","ETHUSD",1743363183853,3.8241,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743363184077,3.5694884,1823.0,1822.8,5.48583]
["bitfinex","ETHUSD",1743363184237,3.5694884,1823.1,1822.9,10.97105]
["bitfinex","ETHUSD",1743363184441,3.5694884,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743363184983,3.5694884,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743363185567,6.5694884,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363185748,3.5694884,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743363188859,3.5694884,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743363189284,3.5694884,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363189973,3.5694884,1823.5,1823.3,10.96867]
["bitfinex","ETHUSD",1743363190179,3.5694884,1823.4,1823.3,5.48433]
["bitfinex","ETHUSD",1743363192986,3.0,1823.6,1823.3,1.096918]
["bitfinex","ETHUSD",1743363193282,6.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363193850,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363194477,3.5694884,1823.7,1823.5,5.48378]
["bitfinex","ETHUSD",1743363195275,5.48396,1823.5,1823.2,10.91381]
["bitfinex","ETHUSD",1743363195586,4.3839884,1823.6,1823.2,10.91381]
["bitfinex","ETHUSD",1743363195587,3.5694884,1823.3,1823.2,10.91381]
["bitfinex","ETHUSD",1743363195887,3.5694884,1823.4,1823.2,10.91381]
["bitfinex","ETHUSD",1743363196590,3.5694884,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743363196977,3.5694884,1823.4,1823.2,10.91381]
["bitfinex","ETHUSD",1743363197285,3.5694884,1823.3,1823.1,5.4851]
["bitfinex","ETHUSD",1743363197587,3.5694884,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363204872,3.5694884,1823.5,1823.3,5.48441]
["bitfinex","ETHUSD",1743363205599,3.5694884,1823.5,1823.2,6.25803]
["bitfinex","ETHUSD",1743363205801,3.5694884,1823.5,1823.3,5.48445]
["bitfinex","ETHUSD",1743363209676,3.5694884,1823.5,1823.3,10.96884]
["bitfinex","ETHUSD",1743363209876,3.5694884,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363210107,3.5694884,1823.5,1823.3,5.48439]
["bitfinex","ETHUSD",1743363210276,3.5694884,1823.5,1823.3,10.96877]
["bitfinex","ETHUSD",1743363210602,3.5694884,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363211116,3.0,1823.6,1823.5,6.25405]
["bitfinex","ETHUSD",1743363214306,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363214881,0.7649,1824.0,1823.7,5.48327]
["bitfinex","ETHUSD",1743363215082,3.5694884,1823.9,1823.7,5.48327]
["bitfinex","ETHUSD",1743363215390,3.5694884,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363216180,3.5694884,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743363217214,3.5694884,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743363217505,3.5694884,1823.7,1823.6,5.48362]
["bitfinex","ETHUSD",1743363219485,3.5694884,1823.7,1823.5,5.48387]
["bitfinex","ETHUSD",1743363219686,3.5694884,1823.7,1823.5,5.48376]
["bitfinex","ETHUSD",1743363220086,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363220309,3.5694884,1823.7,1823.5,5.48376]
["bitfinex","ETHUSD",1743363223088,3.5694884,1823.7,1823.5,10.9675]
["bitfinex","ETHUSD",1743363223288,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363224918,3.5694884,1823.9,1823.8,5.48303]
["bitfinex","ETHUSD",1743363225124,3.5694884,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743363226626,3.5694884,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743363226826,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363235936,3.5694884,1823.8,1823.7,5.48308]
["bitfinex","ETHUSD",1743363238318,12.6194884,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743363239023,0.7654,1823.9,1823.8,5.48304]
["bitfinex","ETHUSD",1743363239235,4.3348884,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743363239934,4.3348884,1823.9,1823.7,10.96652]
["bitfinex","ETHUSD",1743363240836,4.3348884,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363244812,3.5694884,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363246107,3.5694884,1823.9,1823.7,5.48317]
["bitfinex","ETHUSD",1743363246311,0.35694884,1823.8,1823.7,5.48317]
["bitfinex","ETHUSD",1743363246844,1.12234884,1823.8,1823.6,5.48353]
["bitfinex","ETHUSD",1743363247053,3.5694884,1823.7,1823.6,5.48353]
["bitfinex","ETHUSD",1743363247415,6.5694884,1823.7,1823.2,0.8241]
["bitfinex","ETHUSD",1743363247615,3.5694884,1823.3,1823.2,5.48475]
["bitfinex","ETHUSD",1743363249143,3.5694884,1823.3,1823.1,5.48513]
["bitfinex","ETHUSD",1743363249441,4.3348884,1823.3,1823.1,5.48513]
["bitfinex","ETHUSD",1743363250309,4.3348884,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743363250758,3.5694884,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743363251119,3.5694884,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743363251319,3.0,1823.4,1823.3,5.48441]
["bitfinex","ETHUSD",1743363251557,3.5694884,1823.4,1823.3,5.48441]
["bitfinex","ETHUSD",1743363252165,3.5694884,1823.4,1823.2,6.25035]
["bitfinex","ETHUSD",1743363252464,3.5694884,1823.3,1823.1,5.48514]
["bitfinex","ETHUSD",1743363252671,3.5694884,1823.3,1823.1,10.97028]
["bitfinex","ETHUSD",1743363253367,3.5694884,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363256672,3.5694884,1823.5,1823.4,5.48404]
["bitfinex","ETHUSD",1743363256845,3.7918,1823.6,1823.4,5.48404]
["bitfinex","ETHUSD",1743363256846,6.5694884,1823.6,1823.4,5.48404]
["bitfinex","ETHUSD",1743363257050,3.5694884,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363258564,3.5694884,1823.6,1823.3,5.48443]
["bitfinex","ETHUSD",1743363258752,3.5694884,1823.4,1823.3,5.48443]
["bitfinex","ETHUSD",1743363265273,3.5694884,1823.4,1823.1,6.25076]
["bitfinex","ETHUSD",1743363265460,0.35694884,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743363265661,3.5694884,1823.2,1823.1,5.48496]
["bitfinex","ETHUSD",1743363267770,3.5694884,1823.4,1823.3,5.48442]
["bitfinex","ETHUSD",1743363268646,12.6194884,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363269187,6.05,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363269375,3.5694884,1823.9,1823.8,5.4829]
["bitfinex","ETHUSD",1743363272176,3.5694884,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743363272373,3.5694884,1823.8,1823.7,5.48313]
["bitfinex","ETHUSD",1743363273084,3.5694884,1823.9,1823.7,10.96626]
["bitfinex","ETHUSD",1743363273285,3.5694884,1823.9,1823.7,5.48313]
["bitfinex","ETHUSD",1743363273475,3.5694884,1823.8,1823.7,5.48313]
["bitfinex","ETHUSD",1743363273680,3.5694884,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743363273867,3.5694884,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743363275065,3.5694884,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743363275267,3.5694884,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363292397,3.5694884,1823.6,1823.5,6.26275]
["bitfinex","ETHUSD",1743363293195,3.5694884,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743363295999,3.5694884,1823.7,1823.6,5.48342]
["bitfinex","ETHUSD",1743363297100,3.5694884,1823.7,1823.6,10.96684]
["bitfinex","ETHUSD",1743363297491,3.5694884,1823.7,1823.6,5.48342]
["bitfinex","ETHUSD",1743363301289,3.5694884,1823.8,1823.7,5.48326]
["bitfinex","ETHUSD",1743363301794,2.03796792,1823.8,1823.7,5.48326]
["bitfinex","ETHUSD",1743363303600,6.05,1824.0,1823.7,1.096668]
["bitfinex","ETHUSD",1743363303807,6.05,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743363303808,8.08796792,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743363303975,2.03796792,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743363307674,3.56481849,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743363308072,3.56481849,1824.3,1824.2,10.9637]
["bitfinex","ETHUSD",1743363308300,3.56481849,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743363308500,3.56481849,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743363309274,3.56481849,1824.2,1824.1,6.578608]
["bitfinex","ETHUSD",1743363309695,3.56481849,1824.3,1824.2,5.48161]
["bitfinex","ETHUSD",1743363311001,3.56481849,1824.3,1824.1,6.578608]
["bitfinex","ETHUSD",1743363311179,3.56481849,1824.3,1824.1,10.96409]
["bitfinex","ETHUSD",1743363311379,3.56481849,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743363311809,3.56481849,1824.3,1824.1,5.48194]
["bitfinex","ETHUSD",1743363312111,3.56481849,1824.3,1824.1,6.030134]
["bitfinex","ETHUSD",1743363312490,3.56481849,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743363312685,3.56481849,1824.3,1824.2,6.28315]
["bitfinex","ETHUSD",1743363313108,3.56481849,1824.3,1824.1,6.030134]
["bitfinex","ETHUSD",1743363313319,3.56481849,1824.2,1824.1,5.48194]
["bitfinex","ETHUSD",1743363317632,3.56481849,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743363317831,4.37971849,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743363318197,4.37971849,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743363318601,0.8149,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743363318843,0.8149,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363318844,3.56481849,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363319715,0.8149,1824.4,1823.9,0.8013]
["bitfinex","ETHUSD",1743363319916,3.56481849,1824.1,1824.0,16.37446]
["bitfinex","ETHUSD",1743363323352,3.56481849,1824.1,1824.0,10.96446]
["bitfinex","ETHUSD",1743363323646,9.86198849,1824.1,1823.7,5.48321]
["bitfinex","ETHUSD",1743363323848,3.56481849,1823.9,1823.6,5.4834]
["bitfinex","ETHUSD",1743363324007,4.37971849,1823.7,1823.6,5.4834]
["bitfinex","ETHUSD",1743363326847,4.37971849,1823.7,1823.5,5.48391]
["bitfinex","ETHUSD",1743363328243,4.37971849,1823.7,1823.5,10.96775]
["bitfinex","ETHUSD",1743363328735,4.37971849,1823.7,1823.5,5.48384]
["bitfinex","ETHUSD",1743363331350,0.30637997,1823.6,1823.5,5.48384]
["bitfinex","ETHUSD",1743363331556,0.30637997,1823.6,1823.5,7.94688389]
["bitfinex","ETHUSD",1743363331862,9.61481849,1824.1,1823.8,0.7705]
["bitfinex","ETHUSD",1743363332025,0.31102948,1824.0,1823.9,5.48249]
["bitfinex","ETHUSD",1743363332352,0.31102948,1824.0,1823.8,0.7705]
["bitfinex","ETHUSD",1743363332353,3.87584797,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743363332549,3.56481849,1823.9,1823.7,5.48307]
["bitfinex","ETHUSD",1743363332711,3.56481849,1823.9,1823.7,6.655131]
["bitfinex","ETHUSD",1743363333036,0.31053432,1823.8,1823.7,6.655131]
["bitfinex","ETHUSD",1743363333219,3.56481849,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363333415,3.87560041,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363333631,0.31078192,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743363333831,0.31078192,1823.9,1823.8,6.6968681]
["bitfinex","ETHUSD",1743363337858,4.21626562,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743363338145,0.05,1824.9,1824.8,9.23395]
["bitfinex","ETHUSD",1743363338444,0.05,1824.9,1824.8,11.64095]
["bitfinex","ETHUSD",1743363339758,0.05,1824.9,1824.8,12.05063984]
["bitfinex","ETHUSD",1743363344651,0.05,1824.9,1824.8,11.63895]
["bitfinex","ETHUSD",1743363344951,0.24523268,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743363345149,0.05,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743363345458,0.19498536,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743363345635,0.05,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743363345945,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743363347749,0.05,1824.9,1824.7,5.48021]
["bitfinex","ETHUSD",1743363348569,0.7574,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743363348766,3.56481849,1824.5,1824.2,10.88577]
["bitfinex","ETHUSD",1743363349776,0.7574,1824.3,1824.2,5.404]
["bitfinex","ETHUSD",1743363350071,0.7574,1824.3,1824.2,10.88583]
["bitfinex","ETHUSD",1743363351065,0.7574,1824.3,1824.2,5.404]
["bitfinex","ETHUSD",1743363351270,4.32221849,1824.3,1824.1,5.48193]
["bitfinex","ETHUSD",1743363351572,0.7574,1824.3,1824.1,10.96397]
["bitfinex","ETHUSD",1743363352642,0.7574,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743363353531,0.7574,1824.3,1824.1,5.48193]
["bitfinex","ETHUSD",1743363354662,0.7074,1824.3,1824.1,5.48193]
["bitfinex","ETHUSD",1743363355156,0.7074,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743363355360,0.7074,1824.3,1824.0,10.96473]
["bitfinex","ETHUSD",1743363355862,0.7074,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743363357051,3.56481849,1824.2,1824.0,5.48218]
["bitfinex","ETHUSD",1743363357434,3.56481849,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743363359438,3.56481849,1824.2,1824.0,5.48218]
["bitfinex","ETHUSD",1743363359841,3.56481849,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743363360263,0.7074,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743363361741,0.89974972,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743363362884,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743363363089,0.20900283,1824.9,1824.8,10.88405]
["bitfinex","ETHUSD",1743363373407,0.20900283,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743363373613,0.20900283,1824.9,1824.8,10.88205]
["bitfinex","ETHUSD",1743363373912,0.20900283,1824.9,1824.8,12.64047214]
["bitfinex","ETHUSD",1743363374209,0.20900283,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743363398594,0.98970283,1824.9,1824.5,6.59288318]
["bitfinex","ETHUSD",1743363398799,0.7807,1824.6,1824.3,10.87954]
["bitfinex","ETHUSD",1743363398994,0.7807,1824.6,1824.3,10.87939]
["bitfinex","ETHUSD",1743363399238,0.13334276,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363402234,0.13334276,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363402812,0.13334276,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363406335,0.13334276,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363406537,0.13334276,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363407843,0.13334276,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363408851,0.13334276,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363410050,3.69816125,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363410346,3.69816125,1824.5,1824.3,16.36083]
["bitfinex","ETHUSD",1743363410550,3.69816125,1824.5,1824.3,10.87939]
["bitfinex","ETHUSD",1743363412061,3.69816125,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363412665,3.69816125,1824.5,1824.2,5.48178]
["bitfinex","ETHUSD",1743363412866,3.69816125,1824.5,1824.2,16.36153]
["bitfinex","ETHUSD",1743363413050,3.56481849,1824.3,1824.2,10.87975]
["bitfinex","ETHUSD",1743363413565,4.51490165,1824.3,1824.2,10.87975]
["bitfinex","ETHUSD",1743363413749,4.51490165,1824.3,1824.0,5.4824]
["bitfinex","ETHUSD",1743363413947,3.56481849,1824.1,1824.0,10.8804]
["bitfinex","ETHUSD",1743363414161,3.69401408,1824.1,1824.0,12.516705]
["bitfinex","ETHUSD",1743363416979,3.69401408,1824.1,1824.0,7.118705]
["bitfinex","ETHUSD",1743363417136,3.69401408,1824.1,1824.0,12.516705]
["bitfinex","ETHUSD",1743363418234,0.12919559,1824.1,1824.0,13.288105]
["bitfinex","ETHUSD",1743363418635,3.56481849,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363418958,3.69500405,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743363420383,0.13018556,1824.5,1824.4,12.80172591]
["bitfinex","ETHUSD",1743363420676,3.56481849,1824.5,1824.2,5.48156]
["bitfinex","ETHUSD",1743363420967,3.56481849,1824.3,1824.1,10.88013]
["bitfinex","ETHUSD",1743363421571,0.12031557,1824.2,1823.9,10.88075]
["bitfinex","ETHUSD",1743363421875,0.8129,1824.0,1823.8,13.90164158]
["bitfinex","ETHUSD",1743363422081,3.56481849,1823.9,1823.8,16.36377]
["bitfinex","ETHUSD",1743363422281,3.68439137,1823.9,1823.8,16.36377]
["bitfinex","ETHUSD",1743363427616,0.8129,1823.8,1823.5,1.09919099]
["bitfinex","ETHUSD",1743363427760,15.61328698,1823.6,1823.0,0.7714]
["bitfinex","ETHUSD",1743363427966,3.56481849,1823.2,1823.1,5.48491]
["bitfinex","ETHUSD",1743363428163,3.66944209,1823.2,1823.1,5.48491]
["bitfinex","ETHUSD",1743363433509,5.4853,1823.1,1822.3,5.48748]
["bitfinex","ETHUSD",1743363433678,3.56481849,1822.6,1822.2,6.3077]
["bitfinex","ETHUSD",1743363433882,9.05099849,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743363434092,3.56481849,1822.5,1822.4,5.48711]
["bitfinex","ETHUSD",1743363436611,3.56481849,1822.6,1822.4,1.097468]
["bitfinex","ETHUSD",1743363436917,3.56481849,1822.6,1822.5,5.48674]
["bitfinex","ETHUSD",1743363438079,3.56481849,1822.6,1822.4,5.48712]
["bitfinex","ETHUSD",1743363438291,9.86711849,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743363438522,3.56481849,1822.3,1822.2,5.48769]
["bitfinex","ETHUSD",1743363440122,3.56481849,1822.3,1822.1,5.53816]
["bitfinex","ETHUSD",1743363440625,3.56481849,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363440836,3.56481849,1822.3,1822.1,5.53804]
["bitfinex","ETHUSD",1743363441726,0.8155,1822.2,1822.1,5.53804]
["bitfinex","ETHUSD",1743363442411,3.56481849,1822.3,1822.1,5.53804]
["bitfinex","ETHUSD",1743363443438,3.56481849,1822.3,1822.1,11.02599]
["bitfinex","ETHUSD",1743363443638,3.56481849,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743363449660,3.56481849,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743363451241,0.772,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363451553,0.772,1822.6,1822.4,5.4872]
["bitfinex","ETHUSD",1743363451751,3.56481849,1822.5,1822.4,5.4872]
["bitfinex","ETHUSD",1743363456273,3.56481849,1822.5,1822.3,5.4875]
["bitfinex","ETHUSD",1743363457271,3.56481849,1822.5,1822.3,5.48735]
["bitfinex","ETHUSD",1743363457470,3.56481849,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363461571,6.05,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363461572,9.61481849,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363465474,3.56481849,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363470960,0.8172,1822.6,1822.5,5.48685]
["bitfinex","ETHUSD",1743363471365,3.56481849,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363472985,0.8172,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363473158,6.56481849,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363475302,3.56481849,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363475588,3.56481849,1822.9,1822.8,6.66526]
["bitfinex","ETHUSD",1743363475755,3.56481849,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363480399,4.38001849,1822.9,1822.7,5.48627]
["bitfinex","ETHUSD",1743363480598,4.38001849,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363483401,3.56481849,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743363486305,3.56481849,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743363486502,3.56481849,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363488468,3.56481849,1823.3,1822.7,5.48618]
["bitfinex","ETHUSD",1743363488469,0.8152,1822.9,1822.1,0.05]
["bitfinex","ETHUSD",1743363488772,3.56481849,1822.2,1822.1,5.53805]
["bitfinex","ETHUSD",1743363495713,0.8152,1822.6,1822.1,5.53805]
["bitfinex","ETHUSD",1743363495714,3.56481849,1822.6,1822.5,5.48685]
["bitfinex","ETHUSD",1743363498399,3.56481849,1822.6,1822.5,6.662541]
["bitfinex","ETHUSD",1743363502640,3.56481849,1822.8,1822.6,5.4864]
["bitfinex","ETHUSD",1743363502815,3.56481849,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743363506609,3.56481849,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743363506809,3.56481849,1823.0,1822.8,5.48578]
["bitfinex","ETHUSD",1743363509244,3.56481849,1823.0,1822.8,10.97165]
["bitfinex","ETHUSD",1743363510550,3.56481849,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743363513660,3.56481849,1823.0,1822.8,5.48578]
["bitfinex","ETHUSD",1743363513859,3.56481849,1823.0,1822.8,10.97163]
["bitfinex","ETHUSD",1743363515621,3.56481849,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743363515827,4.37171849,1823.4,1823.2,5.48471]
["bitfinex","ETHUSD",1743363518330,4.37171849,1823.4,1823.2,10.96939]
["bitfinex","ETHUSD",1743363519261,0.8069,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743363519431,3.56481849,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743363519631,3.56481849,1823.5,1823.3,10.96891]
["bitfinex","ETHUSD",1743363519850,3.56481849,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363520933,3.56481849,1823.5,1823.4,6.581121]
["bitfinex","ETHUSD",1743363522348,3.56481849,1823.5,1823.3,10.96879]
["bitfinex","ETHUSD",1743363522557,3.56481849,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743363527274,3.56481849,1823.5,1823.3,5.48435]
["bitfinex","ETHUSD",1743363529594,9.04888849,1823.5,1823.1,10.97009]
["bitfinex","ETHUSD",1743363529743,3.56481849,1823.3,1823.1,10.97009]
["bitfinex","ETHUSD",1743363530879,3.56481849,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363531377,4.31941849,1823.3,1823.1,10.97]
["bitfinex","ETHUSD",1743363531558,4.31941849,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363541600,3.56481849,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363544487,3.56481849,1823.3,1823.2,6.663171]
["bitfinex","ETHUSD",1743363545184,3.56481849,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743363550173,3.56481849,1823.3,1823.1,10.96997]
["bitfinex","ETHUSD",1743363550869,4.38951849,1823.3,1823.1,5.48495]
["bitfinex","ETHUSD",1743363551487,4.38951849,1823.3,1823.1,10.96996]
["bitfinex","ETHUSD",1743363552005,4.38951849,1823.3,1823.1,5.48495]
["bitfinex","ETHUSD",1743363553777,2.03896032,1823.2,1823.1,5.48495]
["bitfinex","ETHUSD",1743363555012,2.03896032,1823.2,1822.8,7.33162739]
["bitfinex","ETHUSD",1743363555210,2.03896032,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743363556384,2.80556032,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743363557718,4.3357986,1823.0,1822.9,5.48564]
["bitfinex","ETHUSD",1743363560091,4.3357986,1823.0,1822.8,5.48589]
["bitfinex","ETHUSD",1743363560294,4.3357986,1823.0,1822.8,10.97184]
["bitfinex","ETHUSD",1743363562015,10.25506846,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743363562311,3.5691986,1822.8,1822.6,5.48656]
["bitfinex","ETHUSD",1743363565211,3.5691986,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743363565416,3.5691986,1822.8,1822.5,10.97392]
["bitfinex","ETHUSD",1743363566714,3.5691986,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743363567620,3.5691986,1822.8,1822.5,10.97371]
["bitfinex","ETHUSD",1743363568422,3.5691986,1822.8,1822.6,5.48662]
["bitfinex","ETHUSD",1743363568722,3.5691986,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743363569025,3.5691986,1822.8,1822.6,5.48663]
["bitfinex","ETHUSD",1743363574829,0.43357986,1823.0,1822.7,5.48607]
["bitfinex","ETHUSD",1743363574988,0.43357986,1823.0,1822.5,0.8279]
["bitfinex","ETHUSD",1743363574989,3.5691986,1823.1,1822.9,5.48565]
["bitfinex","ETHUSD",1743363576027,3.5691986,1823.1,1822.8,6.3138]
["bitfinex","ETHUSD",1743363576230,3.5691986,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743363577717,2.03945744,1822.9,1822.8,5.4859]
["bitfinex","ETHUSD",1743363579431,2.81155744,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743363579725,2.03945744,1822.8,1822.6,10.97302]
["bitfinex","ETHUSD",1743363580131,2.03945744,1822.7,1822.6,5.48645]
["bitfinex","ETHUSD",1743363581836,0.7525,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743363582148,2.03945744,1822.4,1822.1,11.02599]
["bitfinex","ETHUSD",1743363582331,2.03945744,1822.2,1822.1,5.53797]
["bitfinex","ETHUSD",1743363583936,3.57153507,1822.3,1822.1,11.02592]
["bitfinex","ETHUSD",1743363584841,4.32403507,1822.4,1822.1,5.53795]
["bitfinex","ETHUSD",1743363585001,3.57153507,1822.3,1822.2,5.48782]
["bitfinex","ETHUSD",1743363585202,4.32403507,1822.4,1822.2,5.48782]
["bitfinex","ETHUSD",1743363586335,4.32403507,1822.4,1822.1,5.53795]
["bitfinex","ETHUSD",1743363586804,3.57153507,1822.3,1822.2,5.48781]
["bitfinex","ETHUSD",1743363589555,6.8025,1822.6,1822.3,6.31947]
["bitfinex","ETHUSD",1743363589726,9.05,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363589925,3.0,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363592652,3.0,1822.6,1822.4,5.487]
["bitfinex","ETHUSD",1743363592949,3.0,1822.6,1822.4,10.97408]
["bitfinex","ETHUSD",1743363594849,3.0,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363596166,6.8079,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743363596460,10.37943507,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743363597338,10.37943507,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743363599269,9.62153507,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743363600437,3.57153507,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743363602141,4.77723458,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743363602477,3.57153507,1822.7,1822.6,5.48657]
["bitfinex","ETHUSD",1743363604379,3.57153507,1822.7,1822.4,5.48718]
["bitfinex","ETHUSD",1743363604578,3.57153507,1822.5,1822.3,5.48738]
["bitfinex","ETHUSD",1743363604878,0.7579,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743363605051,3.57153507,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363607573,3.57153507,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363607863,4.32943507,1822.4,1822.1,5.53817]
["bitfinex","ETHUSD",1743363609476,9.81670507,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743363609679,11.98778793,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743363610995,5.74261793,1822.4,1822.1,6.32105]
["bitfinex","ETHUSD",1743363611202,3.57153507,1822.4,1822.1,6.32105]
["bitfinex","ETHUSD",1743363611566,3.57153507,1822.4,1822.1,11.809]
["bitfinex","ETHUSD",1743363612304,3.57153507,1822.4,1822.1,6.32085]
["bitfinex","ETHUSD",1743363612803,3.57153507,1822.4,1822.1,11.80889]
["bitfinex","ETHUSD",1743363613398,3.57153507,1822.4,1822.1,6.32085]
["bitfinex","ETHUSD",1743363617308,3.57153507,1822.4,1822.1,11.80884]
["bitfinex","ETHUSD",1743363618794,3.57153507,1822.4,1822.1,6.32085]
["bitfinex","ETHUSD",1743363620304,3.0,1822.3,1822.1,6.32085]
["bitfinex","ETHUSD",1743363620812,6.57153507,1822.3,1822.1,6.32085]
["bitfinex","ETHUSD",1743363621712,6.57153507,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363627790,2.04098266,1822.2,1822.1,5.53815]
["bitfinex","ETHUSD",1743363630115,2.04098266,1822.6,1822.4,0.7545]
["bitfinex","ETHUSD",1743363630315,2.04098266,1822.7,1822.5,5.48668]
["bitfinex","ETHUSD",1743363630524,2.04098266,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363631199,2.04098266,1822.7,1822.5,5.48668]
["bitfinex","ETHUSD",1743363631432,2.04098266,1822.6,1822.5,5.48668]
["bitfinex","ETHUSD",1743363631821,2.26117555,1822.6,1822.5,5.48668]
["bitfinex","ETHUSD",1743363633799,0.22019289,1822.6,1822.5,5.48668]
["bitfinex","ETHUSD",1743363634004,3.57017942,1822.7,1822.5,5.48668]
["bitfinex","ETHUSD",1743363634328,0.22019289,1822.6,1822.5,5.48668]
["bitfinex","ETHUSD",1743363634534,0.22019289,1822.6,1822.5,6.659524]
["bitfinex","ETHUSD",1743363634699,3.57017942,1822.7,1822.6,5.48645]
["bitfinex","ETHUSD",1743363639502,3.57017942,1822.8,1822.6,10.9729]
["bitfinex","ETHUSD",1743363639737,6.57017942,1822.9,1822.7,11.76162]
["bitfinex","ETHUSD",1743363640407,6.57017942,1822.9,1822.7,6.27526]
["bitfinex","ETHUSD",1743363641154,3.57017942,1822.8,1822.7,6.27526]
["bitfinex","ETHUSD",1743363643607,3.57017942,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743363646717,3.77392013,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743363649464,3.77392013,1822.8,1822.6,10.97313]
["bitfinex","ETHUSD",1743363649677,3.57017942,1822.7,1822.6,10.97313]
["bitfinex","ETHUSD",1743363650026,3.77368001,1822.7,1822.6,10.97313]
["bitfinex","ETHUSD",1743363652370,3.77368001,1822.7,1822.6,5.48648]
["bitfinex","ETHUSD",1743363653356,10.44748801,1822.7,1822.2,6.60924831]
["bitfinex","ETHUSD",1743363653557,3.57017942,1822.3,1822.2,5.48779]
["bitfinex","ETHUSD",1743363653926,3.77323378,1822.3,1822.2,5.48779]
["bitfinex","ETHUSD",1743363655070,3.77323378,1822.3,1822.2,10.97547]
["bitfinex","ETHUSD",1743363655567,0.20305436,1822.3,1822.2,10.97547]
["bitfinex","ETHUSD",1743363655766,3.57017942,1822.4,1822.2,10.97547]
["bitfinex","ETHUSD",1743363655927,0.2024976,1822.3,1822.2,10.97547]
["bitfinex","ETHUSD",1743363656141,3.57017942,1822.4,1822.2,10.97547]
["bitfinex","ETHUSD",1743363656342,0.2024976,1822.3,1822.2,10.97547]
["bitfinex","ETHUSD",1743363656654,3.57017942,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363656970,3.77291722,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363661687,2.24333231,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363662179,2.24333231,1822.4,1822.2,5.48768]
["bitfinex","ETHUSD",1743363662378,2.04059451,1822.3,1822.2,5.48768]
["bitfinex","ETHUSD",1743363662583,2.24309211,1822.3,1822.2,5.48768]
["bitfinex","ETHUSD",1743363663998,0.2024976,1822.3,1822.2,6.590263]
["bitfinex","ETHUSD",1743363664172,8.09059451,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363664378,2.04059451,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363664575,0.20345825,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363664755,2.24405276,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363665688,3.77369454,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363666285,4.54579454,1822.7,1822.5,5.48688]
["bitfinex","ETHUSD",1743363666651,4.54579454,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743363666652,5.65739762,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743363666987,3.57023629,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363667187,3.77393257,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363672400,3.77393257,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743363672688,3.57023629,1822.2,1822.1,5.53799]
["bitfinex","ETHUSD",1743363673097,0.20308179,1822.2,1822.1,6.36749]
["bitfinex","ETHUSD",1743363673391,3.57023629,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363673593,3.77379839,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363673754,3.77379839,1822.4,1822.2,5.48785]
["bitfinex","ETHUSD",1743363674394,3.77379839,1822.4,1822.2,10.97561]
["bitfinex","ETHUSD",1743363675691,3.77379839,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363680511,3.77379839,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363682909,0.2035621,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743363683118,0.2035621,1822.4,1822.3,7.414603]
["bitfinex","ETHUSD",1743363683275,9.62023629,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743363683478,0.20205046,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363683806,3.57023629,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743363684016,0.20163293,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363684315,4.22725992,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743363684478,0.20163293,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363684677,3.57023629,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743363685090,0.20168578,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363685491,3.57023629,1822.7,1822.5,10.9738]
["bitfinex","ETHUSD",1743363685712,3.0,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363685894,5.04015327,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363686107,5.5441686,1822.7,1822.3,5.48738]
["bitfinex","ETHUSD",1743363686416,4.27181533,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743363686820,9.75839533,1822.7,1822.3,10.97482]
["bitfinex","ETHUSD",1743363687484,2.04015327,1822.4,1822.3,10.97482]
["bitfinex","ETHUSD",1743363691620,2.24190243,1822.4,1822.3,10.97482]
["bitfinex","ETHUSD",1743363696531,0.20174916,1822.4,1822.3,10.97482]
["bitfinex","ETHUSD",1743363699124,2.24190243,1822.4,1822.3,10.97482]
["bitfinex","ETHUSD",1743363701833,2.24190243,1822.4,1822.3,5.48738]
["bitfinex","ETHUSD",1743363718342,2.24190243,1822.4,1822.3,7.44636992]
["bitfinex","ETHUSD",1743363718343,0.20174916,1822.4,1822.3,7.44636992]
["bitfinex","ETHUSD",1743363718548,0.20174916,1822.4,1822.3,7.391498]
["bitfinex","ETHUSD",1743363718753,2.04015327,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363720004,2.83885327,1822.6,1822.4,10.97427]
["bitfinex","ETHUSD",1743363720336,2.04015327,1822.5,1822.4,10.97427]
["bitfinex","ETHUSD",1743363721620,2.22444999,1822.5,1822.4,10.97427]
["bitfinex","ETHUSD",1743363723442,0.18429672,1822.5,1822.4,11.78087]
["bitfinex","ETHUSD",1743363723663,5.83885327,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743363723967,2.04015327,1822.8,1822.7,5.48625]
["bitfinex","ETHUSD",1743363724356,2.2255176,1822.8,1822.7,5.48625]
["bitfinex","ETHUSD",1743363739690,3.0001176,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743363739981,3.0001176,1822.8,1822.2,5.48787]
["bitfinex","ETHUSD",1743363739982,4.85490654,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743363740194,2.04015327,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743363740348,2.81475327,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363740547,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363743192,2.20812172,1822.2,1822.1,6.31537]
["bitfinex","ETHUSD",1743363744692,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363745171,2.20812172,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363746052,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363746556,2.20812172,1822.2,1822.1,6.640818]
["bitfinex","ETHUSD",1743363746782,0.16796845,1822.2,1822.1,6.640818]
["bitfinex","ETHUSD",1743363746984,2.20812172,1822.2,1822.1,6.640818]
["bitfinex","ETHUSD",1743363747181,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363760886,2.20812172,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363763421,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363764526,2.20812172,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363768635,3.01902172,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363768821,3.32092389,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363769532,13.84894716,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363770330,11.80879389,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363770724,13.84894716,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363771538,6.32092389,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363773927,0.16796845,1822.2,1822.1,6.30457]
["bitfinex","ETHUSD",1743363774308,2.20812172,1822.2,1822.1,6.30457]
["bitfinex","ETHUSD",1743363774636,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363789050,2.20812172,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743363789753,2.20812172,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363790840,0.16796845,1822.2,1822.1,6.722862]
["bitfinex","ETHUSD",1743363795720,0.16796845,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743363796422,0.16796845,1822.2,1822.1,6.32797]
["bitfinex","ETHUSD",1743363796617,0.16796845,1822.2,1822.1,6.38283997]
["bitfinex","ETHUSD",1743363796848,2.04015327,1822.5,1822.4,6.27706]
["bitfinex","ETHUSD",1743363797250,2.18990334,1822.5,1822.4,6.27706]
["bitfinex","ETHUSD",1743363798343,2.18990334,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363798754,0.14975007,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363798943,2.04015327,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363799143,2.19062627,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363799774,0.150473,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363799937,2.19062627,1822.5,1822.4,7.989712]
["bitfinex","ETHUSD",1743363805267,2.19062627,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363805467,4.23077954,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363805645,2.19062627,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363813344,0.150473,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363813581,0.150473,1822.5,1822.4,5.54212588]
["bitfinex","ETHUSD",1743363813895,0.150473,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363814175,0.150473,1822.5,1822.4,7.20785859]
["bitfinex","ETHUSD",1743363816282,2.19062627,1822.5,1822.4,7.20785859]
["bitfinex","ETHUSD",1743363821963,2.19062627,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363836919,5.05077954,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363840606,2.19062627,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363842030,4.23077954,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363842333,2.19062627,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363844840,2.15288168,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743363859464,0.11272841,1822.5,1822.4,6.663732]
["bitfinex","ETHUSD",1743363859666,2.04015327,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363859833,2.15368459,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363860735,0.11353132,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743363860934,0.11353132,1822.6,1822.5,6.24066]
["bitfinex","ETHUSD",1743363861130,2.04015327,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363871684,2.15515447,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743363888020,0.7741,1822.6,1821.6,1.23458038]
["bitfinex","ETHUSD",1743363888339,4.85440654,1822.2,1821.7,0.762]
["bitfinex","ETHUSD",1743363888474,10.34227654,1822.2,1821.6,6.58158038]
["bitfinex","ETHUSD",1743363888681,6.84830703,1822.2,1821.6,6.58158038]
["bitfinex","ETHUSD",1743363889191,12.33617703,1822.2,1821.6,6.58158038]
["bitfinex","ETHUSD",1743363889386,12.33617703,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363891726,10.29602376,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363892639,12.33617703,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363893142,10.29602376,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363893514,16.34602376,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363898212,18.38617703,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363898866,16.34602376,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363901672,18.38617703,1822.2,1821.6,5.347]
["bitfinex","ETHUSD",1743363904778,21.93617703,1822.2,1821.5,8.1064586]
["bitfinex","ETHUSD",1743363905074,5.49028,1821.4,1821.3,0.7865]
["bitfinex","ETHUSD",1743363905281,7.53043327,1821.4,1821.2,5.347]
["bitfinex","ETHUSD",1743363905453,2.04015327,1821.3,1821.2,5.347]
["bitfinex","ETHUSD",1743363905647,3.57492359,1821.4,1821.2,5.347]
["bitfinex","ETHUSD",1743363906288,9.06522359,1821.4,1821.2,5.347]
["bitfinex","ETHUSD",1743363906491,3.57492359,1821.4,1821.2,5.347]
["bitfinex","ETHUSD",1743363907093,3.57492359,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743363907245,6.05,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743363907451,6.05,1821.7,1821.6,0.7865]
["bitfinex","ETHUSD",1743363907780,3.57492359,1821.7,1821.6,0.7865]
["bitfinex","ETHUSD",1743363908360,3.57492359,1821.7,1821.5,0.7865]
["bitfinex","ETHUSD",1743363908572,3.57492359,1821.6,1821.5,0.7865]
["bitfinex","ETHUSD",1743363908767,3.57492359,1821.6,1821.5,6.904155]
["bitfinex","ETHUSD",1743363909162,3.57492359,1821.7,1821.5,6.904155]
["bitfinex","ETHUSD",1743363909358,3.57492359,1821.6,1821.5,6.27648]
["bitfinex","ETHUSD",1743363909575,3.0,1822.0,1821.7,0.7865]
["bitfinex","ETHUSD",1743363909751,3.57492359,1821.8,1821.5,6.27648]
["bitfinex","ETHUSD",1743363909949,3.57492359,1821.6,1821.5,6.27648]
["bitfinex","ETHUSD",1743363910188,3.57492359,1821.6,1821.3,11.62408]
["bitfinex","ETHUSD",1743363910390,3.57492359,1821.5,1821.4,5.49024]
["bitfinex","ETHUSD",1743363913877,3.57492359,1821.5,1821.3,11.62408]
["bitfinex","ETHUSD",1743363914075,3.57492359,1821.4,1821.3,11.62408]
["bitfinex","ETHUSD",1743363914379,3.57492359,1821.4,1821.1,6.31569]
["bitfinex","ETHUSD",1743363914600,3.57492359,1821.2,1821.1,11.66169]
["bitfinex","ETHUSD",1743363915312,3.57492359,1821.2,1821.1,6.31569]
["bitfinex","ETHUSD",1743363915609,3.57492359,1821.2,1821.1,5.54099]
["bitfinex","ETHUSD",1743363916106,3.57492359,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743363916317,4.48147395,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743363917174,9.97235395,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743363918312,13.73855395,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743363918517,3.57492359,1820.5,1820.2,0.7747]
["bitfinex","ETHUSD",1743363918674,3.57492359,1820.3,1820.1,5.54405]
["bitfinex","ETHUSD",1743363918867,3.57492359,1820.2,1820.1,5.54405]
["bitfinex","ETHUSD",1743363919804,3.57492359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363921618,3.57492359,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743363923612,4.34112359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363923820,4.77523595,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363924915,4.34112359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363925122,7.91604718,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363925305,13.40994718,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363926209,13.95994718,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363926819,13.40994718,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363927019,9.8064309,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363927203,3.57492359,1820.7,1820.1,0.8656]
["bitfinex","ETHUSD",1743363927409,3.57492359,1820.3,1820.2,5.49386]
["bitfinex","ETHUSD",1743363927584,3.57492359,1820.3,1820.1,11.8536]
["bitfinex","ETHUSD",1743363927793,3.57492359,1820.2,1820.1,11.8536]
["bitfinex","ETHUSD",1743363929124,3.57492359,1820.2,1820.1,6.35956]
["bitfinex","ETHUSD",1743363929695,3.57492359,1820.2,1820.1,5.54396]
["bitfinex","ETHUSD",1743363930538,3.57492359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363931746,3.57492359,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743363932434,3.57492359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363934447,3.57492359,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743363935831,6.05,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743363936022,3.57492359,1820.3,1820.1,5.54418]
["bitfinex","ETHUSD",1743363936356,3.57492359,1820.2,1820.1,5.54418]
["bitfinex","ETHUSD",1743363936910,3.57492359,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363937650,3.93241595,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363939457,4.76071595,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363939859,13.25461595,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363940562,13.80461595,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743363941651,13.80461595,1820.2,1819.2,0.7975]
["bitfinex","ETHUSD",1743363941652,5.4951,1819.9,1819.2,0.7975]
["bitfinex","ETHUSD",1743363941858,3.57492359,1819.4,1819.3,5.49645]
["bitfinex","ETHUSD",1743363942358,3.57492359,1819.4,1819.2,6.29432]
["bitfinex","ETHUSD",1743363942359,3.57492359,1819.4,1819.2,11.79114]
["bitfinex","ETHUSD",1743363942517,3.57492359,1819.3,1819.2,11.79114]
["bitfinex","ETHUSD",1743363943140,3.57492359,1819.3,1819.1,5.54709]
["bitfinex","ETHUSD",1743363943335,3.57492359,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743363944576,6.05,1819.6,1819.3,0.7975]
["bitfinex","ETHUSD",1743363944753,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743363946064,9.62492359,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743363946342,3.57492359,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743363948042,3.57492359,1819.6,1819.3,6.29388]
["bitfinex","ETHUSD",1743363948369,9.29698,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743363948370,3.8017,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743363948583,0.38017,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743363948945,0.38017,1819.7,1819.4,10.99229]
["bitfinex","ETHUSD",1743363949146,0.38017,1819.7,1819.4,5.49612]
["bitfinex","ETHUSD",1743363949346,0.38017,1819.7,1819.4,10.99227]
["bitfinex","ETHUSD",1743363949579,3.57492359,1819.5,1819.4,5.49612]
["bitfinex","ETHUSD",1743363953170,3.57492359,1819.5,1819.3,6.29407]
["bitfinex","ETHUSD",1743363953370,3.57492359,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743363957689,4.36862359,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743363957887,4.36862359,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743363958070,3.57492359,1819.4,1819.3,5.4965]
["bitfinex","ETHUSD",1743363958689,3.57492359,1819.5,1819.4,5.49615]
["bitfinex","ETHUSD",1743363959403,0.7937,1819.9,1819.7,5.49521]
["bitfinex","ETHUSD",1743363959689,3.57492359,1819.9,1819.7,5.49521]
["bitfinex","ETHUSD",1743363960087,3.57492359,1819.8,1819.7,5.49521]
["bitfinex","ETHUSD",1743363962393,3.57492359,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743363962597,3.57492359,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743363962965,3.93241595,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743363963166,3.57492359,1819.6,1819.5,5.496]
["bitfinex","ETHUSD",1743363966490,3.57492359,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743363966687,3.57492359,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743363966905,0.35749236,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743363967096,3.57492359,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743363967467,4.36862359,1819.8,1819.5,10.99175]
["bitfinex","ETHUSD",1743363967703,4.36862359,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743363968124,4.36862359,1819.8,1819.6,10.99103]
["bitfinex","ETHUSD",1743363968333,3.57492359,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743363968625,3.0,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743363969007,4.34186236,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743363969320,4.34186236,1819.9,1819.7,10.99082]
["bitfinex","ETHUSD",1743363969621,4.34186236,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743363970523,4.34186236,1819.9,1819.7,10.99061]
["bitfinex","ETHUSD",1743363973313,4.34186236,1819.9,1819.7,5.4952]
["bitfinex","ETHUSD",1743363973515,0.43418624,1819.8,1819.7,5.4952]
["bitfinex","ETHUSD",1743363973710,4.00910983,1819.8,1819.7,5.4952]
["bitfinex","ETHUSD",1743363974401,4.00910983,1819.8,1819.4,5.49614]
["bitfinex","ETHUSD",1743363974402,3.8033,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743363974634,3.57492359,1819.5,1819.4,5.49614]
["bitfinex","ETHUSD",1743363976934,6.57492359,1819.7,1819.4,0.8139]
["bitfinex","ETHUSD",1743363977231,9.62492359,1819.8,1819.6,5.49562]
["bitfinex","ETHUSD",1743363977422,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743363978500,6.57492359,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743363978704,3.57492359,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743363979336,3.57492359,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743363979820,3.57492359,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743363980214,6.57492359,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743363981754,6.57492359,1820.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743363982155,6.57492359,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743363982461,3.57492359,1819.8,1819.7,5.4954]
["bitfinex","ETHUSD",1743363983547,7.91774595,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743363983748,7.91774595,1820.0,1819.7,10.99061]
["bitfinex","ETHUSD",1743363985055,7.91774595,1820.0,1819.7,5.49521]
["bitfinex","ETHUSD",1743363985261,7.91774595,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743363985557,0.79177459,1819.9,1819.7,5.49538]
["bitfinex","ETHUSD",1743363992676,0.5512,1819.8,1819.7,5.49538]
["bitfinex","ETHUSD",1743363992889,0.79177459,1819.9,1819.7,5.49538]
["bitfinex","ETHUSD",1743364001894,0.79177459,1819.9,1819.7,10.99064]
["bitfinex","ETHUSD",1743364002808,0.79177459,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743364004108,0.79177459,1819.9,1819.7,10.99046]
["bitfinex","ETHUSD",1743364004597,6.57492359,1820.0,1819.8,5.49493]
["bitfinex","ETHUSD",1743364007545,6.57492359,1820.0,1819.7,10.99076]
["bitfinex","ETHUSD",1743364007706,6.57492359,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743364007908,6.57492359,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743364008227,0.7937,1819.9,1819.6,10.99138]
["bitfinex","ETHUSD",1743364008428,1.53056236,1819.9,1819.6,10.99138]
["bitfinex","ETHUSD",1743364008932,1.53056236,1819.9,1819.7,5.49536]
["bitfinex","ETHUSD",1743364010201,1.53056236,1819.9,1819.7,10.99056]
["bitfinex","ETHUSD",1743364010527,1.53056236,1819.9,1819.4,1.10218177]
["bitfinex","ETHUSD",1743364010528,3.0,1819.7,1819.4,1.10218177]
["bitfinex","ETHUSD",1743364010832,3.87492359,1819.6,1819.3,6.24735]
["bitfinex","ETHUSD",1743364011400,3.87492359,1819.6,1819.3,11.74375]
["bitfinex","ETHUSD",1743364011629,3.87492359,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743364012511,0.3,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743364017453,3.7937,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743364020035,3.7937,1819.7,1819.4,10.99233]
["bitfinex","ETHUSD",1743364020240,3.7937,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743364020474,6.05,1819.8,1819.5,6.32772]
["bitfinex","ETHUSD",1743364020748,9.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364020904,9.05,1819.8,1819.6,5.49562]
["bitfinex","ETHUSD",1743364021646,0.794,1819.6,1819.1,1.17708642]
["bitfinex","ETHUSD",1743364021949,7.36892359,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364022305,6.57492359,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364022541,7.36892359,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364023547,3.794,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364025108,8.10581595,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364025821,4.53089236,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364027347,8.10581595,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364036670,3.0,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364037776,3.8324,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364039694,3.0,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364041279,6.05,1819.7,1819.2,0.7852]
["bitfinex","ETHUSD",1743364041455,6.8824,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743364041650,6.8824,1819.8,1819.3,0.7852]
["bitfinex","ETHUSD",1743364041651,6.05,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743364041856,6.05,1819.9,1819.6,6.28079]
["bitfinex","ETHUSD",1743364042181,3.0,1819.8,1819.6,6.28079]
["bitfinex","ETHUSD",1743364042571,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364042782,6.05,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743364043173,6.05,1819.9,1819.7,10.9906]
["bitfinex","ETHUSD",1743364043887,9.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364044184,3.0,1819.8,1819.7,5.49519]
["bitfinex","ETHUSD",1743364047602,3.0,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743364049696,3.0,1819.8,1819.6,10.99124]
["bitfinex","ETHUSD",1743364050198,3.0,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743364050507,3.0,1819.8,1819.6,10.99108]
["bitfinex","ETHUSD",1743364050801,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364051001,3.0,1819.8,1819.7,6.29631]
["bitfinex","ETHUSD",1743364055101,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364055293,3.0,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743364055490,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364062918,6.819,1820.3,1820.1,5.49419]
["bitfinex","ETHUSD",1743364063219,6.05,1820.4,1820.2,10.9878]
["bitfinex","ETHUSD",1743364063403,3.0,1820.3,1820.2,10.9878]
["bitfinex","ETHUSD",1743364064418,3.0,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743364064623,3.0,1820.3,1820.1,10.98805]
["bitfinex","ETHUSD",1743364065223,3.0,1820.3,1820.1,5.49398]
["bitfinex","ETHUSD",1743364065391,4.26249236,1820.3,1820.1,10.98807]
["bitfinex","ETHUSD",1743364065592,3.0,1820.3,1820.1,5.49398]
["bitfinex","ETHUSD",1743364066418,3.0,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743364069296,3.0,1820.3,1820.1,5.49398]
["bitfinex","ETHUSD",1743364069497,3.0,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743364070626,3.0,1820.3,1820.2,6.3015]
["bitfinex","ETHUSD",1743364071008,3.0,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743364078102,3.0,1820.5,1820.3,5.49349]
["bitfinex","ETHUSD",1743364080442,6.05,1820.6,1820.3,1.178628]
["bitfinex","ETHUSD",1743364080603,3.0,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743364080808,6.05,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743364081149,6.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743364081327,9.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743364081930,9.05,1820.9,1820.7,6.29115]
["bitfinex","ETHUSD",1743364082119,9.05,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743364082639,9.05,1820.9,1820.6,10.98517]
["bitfinex","ETHUSD",1743364083211,9.05,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743364083639,9.05,1820.9,1820.6,10.985]
["bitfinex","ETHUSD",1743364083803,9.05,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743364084008,3.0,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743364084914,3.0,1820.9,1820.6,10.98505]
["bitfinex","ETHUSD",1743364085249,3.0,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743364085709,0.8261,1820.7,1820.3,1.07626725]
["bitfinex","ETHUSD",1743364085914,3.57492359,1820.5,1820.2,5.49376]
["bitfinex","ETHUSD",1743364086115,3.8261,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743364086310,3.8261,1820.4,1820.1,10.98824]
["bitfinex","ETHUSD",1743364086920,3.8261,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743364087922,3.8261,1820.4,1820.2,10.98759]
["bitfinex","ETHUSD",1743364088225,3.8261,1820.4,1820.2,12.086349]
["bitfinex","ETHUSD",1743364088433,3.8261,1820.4,1820.2,6.592459]
["bitfinex","ETHUSD",1743364088622,3.8261,1820.4,1820.2,5.4937]
["bitfinex","ETHUSD",1743364089952,3.8261,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364090848,3.0,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364091155,3.0,1820.4,1820.2,10.98748]
["bitfinex","ETHUSD",1743364091351,3.0,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364092553,3.0,1820.4,1820.2,5.4937]
["bitfinex","ETHUSD",1743364093151,3.0,1820.4,1820.2,10.98742]
["bitfinex","ETHUSD",1743364093757,3.0,1820.4,1820.2,5.4937]
["bitfinex","ETHUSD",1743364094056,3.0,1820.4,1820.2,5.49369]
["bitfinex","ETHUSD",1743364094355,3.0,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364096433,3.0,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364100174,9.62492359,1820.7,1820.5,10.98598]
["bitfinex","ETHUSD",1743364100480,4.35682359,1820.6,1820.3,6.25359]
["bitfinex","ETHUSD",1743364100781,3.57492359,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743364102874,3.57492359,1820.4,1820.2,10.98766]
["bitfinex","ETHUSD",1743364105679,3.57492359,1820.4,1820.2,10.98756]
["bitfinex","ETHUSD",1743364105843,3.57492359,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743364107603,3.57492359,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743364107604,3.57492359,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743364107879,3.57492359,1820.1,1819.7,5.49526]
["bitfinex","ETHUSD",1743364108043,3.57492359,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743364108245,4.40812359,1819.7,1819.4,5.49606]
["bitfinex","ETHUSD",1743364108461,3.57492359,1819.6,1819.4,5.49606]
["bitfinex","ETHUSD",1743364109277,3.57492359,1819.5,1819.4,5.49606]
["bitfinex","ETHUSD",1743364109453,3.57492359,1819.6,1819.4,5.49606]
["bitfinex","ETHUSD",1743364109980,3.57492359,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743364110184,6.05,1819.6,1819.1,7.41321526]
["bitfinex","ETHUSD",1743364110185,3.57492359,1819.4,1819.2,5.49684]
["bitfinex","ETHUSD",1743364111073,3.57492359,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743364111259,3.57492359,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364112269,13.45812359,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364112468,15.71142831,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364113176,21.20834831,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364113481,32.96573031,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364113667,32.24242431,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364113872,23.02783531,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364114068,27.79340231,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364114275,27.02004131,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364117889,17.88125031,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364120790,23.37817031,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743364120992,5.49813,1818.8,1818.3,0.005]
["bitfinex","ETHUSD",1743364121288,7.93232359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364121585,14.38695136,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364122294,13.02955136,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364122461,13.17612359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364122661,12.62492359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364123263,13.88741595,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364124898,14.43741595,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364125797,15.25681595,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364127799,13.88741595,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364127997,12.62492359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364130201,12.62492359,1818.4,1818.3,5.50464]
["bitfinex","ETHUSD",1743364131200,12.62492359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364132579,6.57492359,1818.4,1818.3,5.50464]
["bitfinex","ETHUSD",1743364133186,6.57492359,1818.4,1818.3,6.32624]
["bitfinex","ETHUSD",1743364145513,3.0,1818.4,1818.3,6.32624]
["bitfinex","ETHUSD",1743364145834,9.62492359,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743364145981,6.05,1818.7,1818.6,6.26733]
["bitfinex","ETHUSD",1743364146528,9.05,1818.7,1818.6,6.26733]
["bitfinex","ETHUSD",1743364149626,6.05,1818.7,1818.6,6.26733]
["bitfinex","ETHUSD",1743364151627,3.0,1818.8,1818.7,5.49819]
["bitfinex","ETHUSD",1743364151827,3.0,1818.8,1818.7,10.99638]
["bitfinex","ETHUSD",1743364155041,9.62492359,1818.9,1818.7,10.99638]
["bitfinex","ETHUSD",1743364155343,10.62807416,1818.9,1818.7,10.99638]
["bitfinex","ETHUSD",1743364155742,10.62807416,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364160738,6.05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364163602,9.62492359,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364177728,0.7691,1818.9,1818.5,5.49883]
["bitfinex","ETHUSD",1743364178049,3.0,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743364178251,6.87492359,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364181960,3.0,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364182463,6.57492359,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364183927,3.0,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364184273,3.0,1818.5,1818.4,6.2903]
["bitfinex","ETHUSD",1743364187960,6.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364188170,9.62492359,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364188348,10.9397964,1819.0,1818.8,10.99604]
["bitfinex","ETHUSD",1743364188553,3.57492359,1818.9,1818.8,10.99604]
["bitfinex","ETHUSD",1743364188770,3.57492359,1818.9,1818.8,5.49802]
["bitfinex","ETHUSD",1743364192880,9.05,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364193248,9.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364193880,6.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364194178,9.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364196359,12.62492359,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364197353,13.88741595,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364197757,6.05,1819.2,1819.1,6.28202]
["bitfinex","ETHUSD",1743364198451,12.62492359,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364205990,3.0,1819.3,1819.2,6.25792]
["bitfinex","ETHUSD",1743364210897,5.54479973,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364216708,0.8198,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743364216888,3.57492359,1818.8,1818.6,5.49849]
["bitfinex","ETHUSD",1743364217089,3.57492359,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364221119,4.39472359,1818.8,1818.6,5.49867]
["bitfinex","ETHUSD",1743364222412,4.39472359,1818.8,1818.6,10.99719]
["bitfinex","ETHUSD",1743364222594,4.39472359,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364223717,4.39472359,1818.8,1818.6,5.49852]
["bitfinex","ETHUSD",1743364223885,4.39472359,1818.8,1818.6,10.99711]
["bitfinex","ETHUSD",1743364224284,12.62492359,1818.7,1818.3,0.005]
["bitfinex","ETHUSD",1743364224514,4.38972359,1818.5,1818.3,5.50452]
["bitfinex","ETHUSD",1743364224703,3.57492359,1818.4,1818.3,5.50452]
["bitfinex","ETHUSD",1743364225112,3.57492359,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364227714,7.38972359,1818.5,1818.3,5.50464]
["bitfinex","ETHUSD",1743364228412,8.73369595,1818.5,1818.3,5.50464]
["bitfinex","ETHUSD",1743364228606,3.57492359,1818.4,1818.3,5.50464]
["bitfinex","ETHUSD",1743364231325,3.81521965,1818.4,1818.3,5.50464]
["bitfinex","ETHUSD",1743364233296,19.4056658,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364233495,27.27996962,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364233801,33.56832862,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364234001,34.99840135,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364236594,29.49906135,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364236919,33.56832862,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364237623,72.64559462,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364238089,67.14625462,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364238624,72.64559462,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364239112,68.30598462,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364241722,57.47664462,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364241935,11.0756658,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364242128,14.6256658,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364242300,36.4424488,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364243018,36.9936488,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364245528,42.7966488,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743364245715,42.7966488,1818.4,1818.0,0.005]
["bitfinex","ETHUSD",1743364245716,15.05024,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364245899,21.15694,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364246225,20.830253,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364246413,21.01589639,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364246619,24.57499139,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364246924,23.69478339,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364247530,29.19502339,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364247703,23.69478339,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364248211,28.55810339,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364248521,28.12866139,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364249404,33.62890139,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364250909,27.63474639,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364251115,19.40143839,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364252232,18.62573839,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364262620,22.02441839,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364262822,18.62573839,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364263228,21.23852639,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364264354,18.62573839,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364273761,22.72886861,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364274540,61.31228161,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364274745,50.55946961,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364275366,48.04620261,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364275939,47.80408161,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364276265,37.22173961,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364276861,28.32288861,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364277167,17.39786861,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364277362,19.16777361,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364277569,19.71957361,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364277769,19.20681313,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364280456,18.65501313,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364281076,19.20681313,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364281245,21.67748944,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364283567,15.67748944,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364285964,21.17772944,1818.1,1818.0,0.005]
["bitfinex","ETHUSD",1743364286160,9.60235,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364286373,14.14077,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364286565,15.74167319,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364287494,14.95366019,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364287785,11.21661819,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364288312,10.53194919,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364289209,16.03249919,1818.0,1817.9,0.01]
["bitfinex","ETHUSD",1743364289488,8.50266,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364289687,12.46836974,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364289992,12.64495073,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364290370,13.19675073,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364291777,22.46545973,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364291977,25.44664801,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364292192,25.84995387,1817.3,1817.2,0.01]
["bitfinex","ETHUSD",1743364292575,0.55,1817.1,1816.9,0.8181]
["bitfinex","ETHUSD",1743364292874,3.0,1816.9,1816.6,0.8181]
["bitfinex","ETHUSD",1743364293065,3.59036974,1816.7,1816.6,0.8181]
["bitfinex","ETHUSD",1743364293398,3.76226731,1816.7,1816.6,6.32288]
["bitfinex","ETHUSD",1743364293796,0.17189757,1816.7,1816.6,6.37792605]
["bitfinex","ETHUSD",1743364293959,3.59036974,1817.1,1817.0,6.32167]
["bitfinex","ETHUSD",1743364294159,6.59036974,1817.1,1817.0,0.8181]
["bitfinex","ETHUSD",1743364294800,3.0,1817.1,1817.0,6.32167]
["bitfinex","ETHUSD",1743364296503,3.0,1817.3,1817.2,11.8236]
["bitfinex","ETHUSD",1743364296697,3.0,1817.4,1817.3,6.32076]
["bitfinex","ETHUSD",1743364296998,3.59036974,1817.6,1817.5,0.8181]
["bitfinex","ETHUSD",1743364297170,3.59036974,1817.7,1817.5,0.8181]
["bitfinex","ETHUSD",1743364297371,3.59036974,1817.7,1817.5,6.32016]
["bitfinex","ETHUSD",1743364297571,3.0,1817.6,1817.5,6.32016]
["bitfinex","ETHUSD",1743364297899,3.59036974,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743364298273,7.14036974,1817.9,1817.8,0.8181]
["bitfinex","ETHUSD",1743364299007,4.14036974,1817.9,1817.8,0.8181]
["bitfinex","ETHUSD",1743364301403,0.55,1817.9,1817.8,0.8181]
["bitfinex","ETHUSD",1743364301902,0.95984081,1817.9,1817.8,0.8181]
["bitfinex","ETHUSD",1743364303474,3.55,1817.8,1817.4,0.7659]
["bitfinex","ETHUSD",1743364303807,3.55,1817.6,1817.4,0.7659]
["bitfinex","ETHUSD",1743364303990,0.55,1817.6,1817.4,0.7659]
["bitfinex","ETHUSD",1743364304193,0.55,1817.6,1817.4,6.26824]
["bitfinex","ETHUSD",1743364304605,3.0,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743364304775,0.55,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743364305997,0.55,1817.7,1817.4,6.26824]
["bitfinex","ETHUSD",1743364306304,0.55,1817.7,1817.4,0.7659]
["bitfinex","ETHUSD",1743364306494,3.0,1817.6,1817.4,0.7659]
["bitfinex","ETHUSD",1743364306806,3.1449454,1817.6,1817.4,0.7659]
["bitfinex","ETHUSD",1743364307702,3.1449454,1817.6,1817.4,6.26824]
["bitfinex","ETHUSD",1743364307903,3.6949454,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743364308410,3.1449454,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743364308608,0.1449454,1817.6,1817.5,7.44499]
["bitfinex","ETHUSD",1743364308907,0.40984081,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743364309205,8.327,1818.0,1817.7,5.50136]
["bitfinex","ETHUSD",1743364309902,8.327,1818.0,1817.7,11.00262]
["bitfinex","ETHUSD",1743364310109,29.40128462,1818.3,1817.9,6.26654]
["bitfinex","ETHUSD",1743364310310,29.124,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743364310482,34.86045422,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743364311320,3.0,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743364311679,34.86045422,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743364311881,29.53345422,1818.3,1818.2,0.7659]
["bitfinex","ETHUSD",1743364312104,3.40945422,1818.3,1818.2,6.26584]
["bitfinex","ETHUSD",1743364312304,3.0,1818.3,1818.2,6.26584]
["bitfinex","ETHUSD",1743364312994,3.0,1818.3,1818.2,7.442432]
["bitfinex","ETHUSD",1743364313202,5.327,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743364313604,5.327,1818.8,1818.5,10.99763]
["bitfinex","ETHUSD",1743364313915,0.41603019,1818.8,1818.7,6.26433]
["bitfinex","ETHUSD",1743364314077,8.427,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364314276,12.23698,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364314484,3.0,1818.8,1818.7,11.76276]
["bitfinex","ETHUSD",1743364315907,0.1,1818.9,1818.8,6.26403]
["bitfinex","ETHUSD",1743364329447,0.1,1818.9,1818.6,6.3141]
["bitfinex","ETHUSD",1743364329742,5.322,1819.3,1819.2,11.02046974]
["bitfinex","ETHUSD",1743364329948,11.020469,1819.2,1818.5,5.49901]
["bitfinex","ETHUSD",1743364330102,13.62492148,1819.3,1818.5,5.49901]
["bitfinex","ETHUSD",1743364330103,3.59036974,1818.9,1818.5,5.49901]
["bitfinex","ETHUSD",1743364330629,8.91236974,1818.9,1818.5,5.49901]
["bitfinex","ETHUSD",1743364330805,8.91236974,1818.9,1818.4,5.49916]
["bitfinex","ETHUSD",1743364331000,8.91236974,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743364331343,0.89123697,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743364331540,3.89123697,1818.8,1818.5,5.49879]
["bitfinex","ETHUSD",1743364331743,3.89123697,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743364332046,3.0,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364333404,6.994182,1819.3,1819.2,10.64105112]
["bitfinex","ETHUSD",1743364333610,6.994182,1819.3,1819.2,7.88599953]
["bitfinex","ETHUSD",1743364335129,6.444182,1819.3,1818.8,5.49808]
["bitfinex","ETHUSD",1743364335335,6.444182,1819.3,1818.9,5.4977]
["bitfinex","ETHUSD",1743364335530,1.122182,1819.3,1818.9,10.99529]
["bitfinex","ETHUSD",1743364335715,0.55,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743364335916,3.55,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743364336123,3.55,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743364336321,3.55,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743364336523,0.8129,1819.2,1818.9,5.49759]
["bitfinex","ETHUSD",1743364336703,1.24919,1819.2,1818.9,5.49759]
["bitfinex","ETHUSD",1743364337731,1.24919,1819.2,1819.0,5.49747]
["bitfinex","ETHUSD",1743364338324,3.0,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743364338519,1.21626002,1819.4,1818.9,5.49774]
["bitfinex","ETHUSD",1743364338735,1.21626002,1819.4,1819.2,5.49676]
["bitfinex","ETHUSD",1743364339904,0.40336002,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364340235,3.0,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743364340434,3.0,1819.5,1819.2,10.99345]
["bitfinex","ETHUSD",1743364340603,6.29119,1819.5,1819.2,10.99345]
["bitfinex","ETHUSD",1743364340804,6.29119,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743364342033,6.29119,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743364342222,3.0,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364343528,3.0,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743364343727,3.42114067,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743364344134,0.42114067,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743364344430,3.0,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743364344630,3.71403697,1819.6,1819.3,10.99299]
["bitfinex","ETHUSD",1743364344831,3.71403697,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743364345043,3.71403697,1819.6,1819.3,10.99297]
["bitfinex","ETHUSD",1743364345337,3.71403697,1819.6,1819.3,10.99294]
["bitfinex","ETHUSD",1743364345528,0.00282476,1819.5,1819.3,10.9627891]
["bitfinex","ETHUSD",1743364346847,0.00282476,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364347137,0.00282476,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364347847,0.40751632,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364348142,6.05282476,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364349643,6.05282476,1819.5,1819.3,10.9628091]
["bitfinex","ETHUSD",1743364350114,9.05282476,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364350314,9.05282476,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364352144,9.05282476,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364352515,9.46375761,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364353330,9.46375761,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364353513,9.46375761,1819.5,1819.3,10.9627691]
["bitfinex","ETHUSD",1743364355445,9.46375761,1819.5,1819.3,5.4663291]
["bitfinex","ETHUSD",1743364356444,9.46375761,1819.5,1819.3,10.9627491]
["bitfinex","ETHUSD",1743364356747,9.45375761,1819.5,1819.3,10.9627491]
["bitfinex","ETHUSD",1743364357647,3.0,1819.3,1819.0,0.8098]
["bitfinex","ETHUSD",1743364357844,3.0,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743364358219,3.0,1819.3,1819.1,10.99403]
["bitfinex","ETHUSD",1743364359451,3.59036974,1819.2,1819.1,10.99403]
["bitfinex","ETHUSD",1743364359820,9.6331945,1819.2,1819.1,10.99403]
["bitfinex","ETHUSD",1743364360022,6.04282476,1819.2,1819.1,12.174413]
["bitfinex","ETHUSD",1743364365560,6.59036974,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364369890,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364375891,6.59036974,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743364376793,6.59036974,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364377277,12.6331945,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364379401,9.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364380452,6.04282476,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743364383872,6.04282476,1819.8,1819.7,6.29421]
["bitfinex","ETHUSD",1743364384068,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364384284,3.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364389412,3.05,1819.9,1819.8,6.674031]
["bitfinex","ETHUSD",1743364390183,0.05,1819.9,1819.8,7.472831]
["bitfinex","ETHUSD",1743364396813,0.05,1819.9,1819.8,12.786831]
["bitfinex","ETHUSD",1743364399592,0.05,1819.9,1819.8,11.988031]
["bitfinex","ETHUSD",1743364403917,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364407217,0.05,1819.9,1819.8,5.55004673]
["bitfinex","ETHUSD",1743364407422,0.05,1819.9,1819.8,6.35404673]
["bitfinex","ETHUSD",1743364407621,0.05,1819.9,1819.8,6.2991]
["bitfinex","ETHUSD",1743364408207,6.04282476,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743364408607,6.04282476,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364408802,9.04282476,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364410028,6.04282476,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364410197,9.04282476,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364412501,3.0,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364412696,3.0,1820.6,1820.5,7.395618]
["bitfinex","ETHUSD",1743364415835,3.0,1820.6,1820.5,6.591618]
["bitfinex","ETHUSD",1743364416039,3.0,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364417101,3.8219,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364417928,3.0,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743364427532,3.0,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743364427734,0.7938,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743364427934,0.7938,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364429048,3.7938,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743364429234,5.13649945,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743364433048,6.04282476,1820.5,1820.4,5.49314]
["bitfinex","ETHUSD",1743364435448,3.0,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743364435948,0.7938,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743364436254,1.21556089,1820.3,1820.1,10.98807]
["bitfinex","ETHUSD",1743364436552,9.04282476,1820.2,1820.0,5.49443]
["bitfinex","ETHUSD",1743364437123,0.785,1820.1,1820.0,5.49443]
["bitfinex","ETHUSD",1743364441462,9.04282476,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743364442457,3.0,1820.1,1819.9,5.49476]
["bitfinex","ETHUSD",1743364442957,3.0,1820.1,1819.9,5.49464]
["bitfinex","ETHUSD",1743364443663,3.0,1820.1,1819.9,10.98924]
["bitfinex","ETHUSD",1743364444057,3.0,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743364444263,0.785,1820.0,1819.8,5.49503]
["bitfinex","ETHUSD",1743364444562,0.785,1820.0,1819.5,5.31]
["bitfinex","ETHUSD",1743364444563,3.0,1819.8,1819.5,10.99187]
["bitfinex","ETHUSD",1743364444862,6.82782476,1819.7,1819.5,10.99187]
["bitfinex","ETHUSD",1743364445336,9.82782476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364447560,9.82782476,1819.7,1819.5,5.49588]
["bitfinex","ETHUSD",1743364447734,9.82782476,1819.7,1819.5,10.99168]
["bitfinex","ETHUSD",1743364447934,9.82782476,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743364448135,9.82782476,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743364448436,9.82782476,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743364450075,9.82782476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364451762,10.23832062,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364454483,9.45332062,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364460884,9.45332062,1819.7,1819.5,5.49581]
["bitfinex","ETHUSD",1743364461054,9.45332062,1819.7,1819.5,10.99163]
["bitfinex","ETHUSD",1743364461886,0.7705,1819.5,1819.3,5.49639]
["bitfinex","ETHUSD",1743364462065,0.7705,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743364462066,3.7705,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743364462270,6.04282476,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743364462656,6.04282476,1819.4,1819.2,10.99364]
["bitfinex","ETHUSD",1743364463058,9.04282476,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364463280,9.04282476,1819.4,1819.3,6.29711]
["bitfinex","ETHUSD",1743364466272,9.04282476,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364467520,10.75050724,1819.4,1819.2,5.49672]
["bitfinex","ETHUSD",1743364467685,10.75050724,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743364468003,10.75050724,1819.4,1819.1,5.49702]
["bitfinex","ETHUSD",1743364468198,10.75050724,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743364468369,6.04282476,1819.3,1819.2,5.4969]
["bitfinex","ETHUSD",1743364470025,6.04282476,1819.3,1819.1,10.99404]
["bitfinex","ETHUSD",1743364470213,6.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364470520,9.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364471218,3.8034,1819.2,1819.0,5.4973]
["bitfinex","ETHUSD",1743364471524,4.20918519,1819.2,1819.0,5.4973]
["bitfinex","ETHUSD",1743364472606,4.20918519,1819.2,1819.0,10.99464]
["bitfinex","ETHUSD",1743364472806,4.20918519,1819.2,1818.9,5.49777]
["bitfinex","ETHUSD",1743364473187,4.20918519,1819.2,1818.9,5.49779]
["bitfinex","ETHUSD",1743364473419,5.71949581,1819.2,1818.9,5.49779]
["bitfinex","ETHUSD",1743364473627,9.6331945,1819.1,1818.8,5.49795]
["bitfinex","ETHUSD",1743364473794,9.84622476,1819.0,1818.7,10.99658]
["bitfinex","ETHUSD",1743364474308,9.84622476,1819.0,1818.7,5.49821]
["bitfinex","ETHUSD",1743364474516,9.84622476,1819.0,1818.7,10.99643]
["bitfinex","ETHUSD",1743364474685,11.24488421,1819.0,1818.7,10.99643]
["bitfinex","ETHUSD",1743364475102,11.24488421,1819.0,1818.7,5.49821]
["bitfinex","ETHUSD",1743364477217,6.04282476,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743364477518,6.04282476,1818.9,1818.7,10.99648]
["bitfinex","ETHUSD",1743364477920,6.04282476,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364478218,9.04282476,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364479303,9.04282476,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743364479530,10.16731318,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743364479698,3.0,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743364480049,0.8034,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743364480200,6.04282476,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364480404,9.6331945,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364480734,13.67685395,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364480937,14.09069095,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364482846,9.45666176,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364483074,9.04282476,1818.6,1818.5,5.49902]
["bitfinex","ETHUSD",1743364483363,6.04282476,1818.6,1818.5,6.31912]
["bitfinex","ETHUSD",1743364485945,9.04282476,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364490052,6.04282476,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364490367,6.04282476,1819.0,1818.9,6.677674]
["bitfinex","ETHUSD",1743364494653,3.0,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364505974,3.0,1819.2,1819.1,6.32682]
["bitfinex","ETHUSD",1743364508511,6.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364508666,9.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364509396,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364509907,3.0,1819.3,1819.2,6.679294]
["bitfinex","ETHUSD",1743364510109,6.04282476,1819.5,1819.4,6.32591]
["bitfinex","ETHUSD",1743364510400,6.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364510563,9.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364510759,6.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364511202,9.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364511408,9.45190213,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364511606,9.45190213,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743364511807,10.39709234,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743364512732,10.39709234,1819.7,1819.5,10.9918]
["bitfinex","ETHUSD",1743364513096,10.39709234,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364516543,9.45190213,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364516914,9.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364519122,9.04282476,1819.7,1819.5,6.29432]
["bitfinex","ETHUSD",1743364519311,9.04282476,1819.7,1819.5,5.49582]
["bitfinex","ETHUSD",1743364519512,9.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364519939,10.02631724,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364520711,10.43959958,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364521619,9.04282476,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364525456,9.46110781,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364525753,10.25180781,1819.7,1819.5,5.49582]
["bitfinex","ETHUSD",1743364525952,6.59036974,1819.6,1819.4,5.49629]
["bitfinex","ETHUSD",1743364527120,6.04282476,1819.5,1819.4,5.49629]
["bitfinex","ETHUSD",1743364528384,3.0,1819.4,1819.2,5.49685]
["bitfinex","ETHUSD",1743364528703,3.7963,1819.4,1819.2,10.99357]
["bitfinex","ETHUSD",1743364529380,3.7963,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364532805,9.83912476,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364535773,9.04282476,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364536883,13.53747698,1819.4,1818.9,0.7828]
["bitfinex","ETHUSD",1743364537053,3.59036974,1819.1,1818.7,6.28116]
["bitfinex","ETHUSD",1743364537380,3.59036974,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743364537582,6.04282476,1818.8,1818.7,5.49836]
["bitfinex","ETHUSD",1743364537747,6.04282476,1818.8,1818.7,6.28116]
["bitfinex","ETHUSD",1743364540381,6.04282476,1818.8,1818.7,7.459148]
["bitfinex","ETHUSD",1743364540752,6.04282476,1818.8,1818.7,12.763148]
["bitfinex","ETHUSD",1743364543377,9.04282476,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743364549991,9.04282476,1819.1,1819.0,6.26202]
["bitfinex","ETHUSD",1743364552197,9.04282476,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743364553272,3.0,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743364560411,3.0,1819.1,1819.0,6.597044]
["bitfinex","ETHUSD",1743364561413,3.0,1819.1,1819.0,7.366344]
["bitfinex","ETHUSD",1743364562613,6.04282476,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743364562814,6.04282476,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743364563015,6.04282476,1819.6,1819.0,6.597044]
["bitfinex","ETHUSD",1743364563016,5.061605,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743364563315,5.061605,1819.5,1819.0,11.76432]
["bitfinex","ETHUSD",1743364563316,10.139355,1819.4,1819.0,11.76432]
["bitfinex","ETHUSD",1743364563511,10.139355,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743364563715,10.139355,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743364563910,3.59036974,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743364564208,3.59036974,1819.2,1819.0,5.49731]
["bitfinex","ETHUSD",1743364564579,3.0,1819.1,1819.0,5.49731]
["bitfinex","ETHUSD",1743364564794,9.04282476,1819.1,1819.0,5.49731]
["bitfinex","ETHUSD",1743364566614,11.55840876,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743364566911,3.59036974,1818.8,1818.6,5.49867]
["bitfinex","ETHUSD",1743364567113,3.0,1818.7,1818.6,5.49867]
["bitfinex","ETHUSD",1743364575795,3.0,1818.7,1818.6,6.34945128]
["bitfinex","ETHUSD",1743364576208,3.0,1818.7,1818.6,6.34845128]
["bitfinex","ETHUSD",1743364576423,3.0,1818.7,1818.6,7.53319841]
["bitfinex","ETHUSD",1743364576927,3.0,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364596053,6.04282476,1819.0,1818.9,6.30872]
["bitfinex","ETHUSD",1743364596356,9.04282476,1819.0,1818.9,6.30872]
["bitfinex","ETHUSD",1743364600457,3.0,1819.0,1818.9,6.30872]
["bitfinex","ETHUSD",1743364603952,3.0,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364605460,6.04282476,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743364605773,6.04282476,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743364605977,0.5514,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743364606128,6.04282476,1820.0,1819.5,5.49601]
["bitfinex","ETHUSD",1743364606129,6.59422476,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364606455,1.56985945,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743364606642,3.59036974,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743364606843,6.59036974,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743364607234,3.59036974,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743364607837,7.79970132,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743364608536,7.00650132,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743364608737,6.59036974,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743364611975,12.6331945,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743364618583,5.886369,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743364618799,3.7856,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743364618800,3.59036974,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743364618976,0.7856,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743364619158,3.59036974,1819.6,1819.5,5.49583]
["bitfinex","ETHUSD",1743364619482,9.6331945,1819.6,1819.5,5.49583]
["bitfinex","ETHUSD",1743364628596,12.6331945,1819.6,1819.5,6.31113]
["bitfinex","ETHUSD",1743364630502,13.4287945,1819.6,1819.5,5.49583]
["bitfinex","ETHUSD",1743364630699,3.0,1819.5,1819.4,5.49629]
["bitfinex","ETHUSD",1743364632480,3.55,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743364632684,6.59036974,1819.4,1819.3,5.4966]
["bitfinex","ETHUSD",1743364635506,12.6331945,1819.4,1819.3,5.4966]
["bitfinex","ETHUSD",1743364636409,6.04282476,1819.4,1819.3,6.3029]
["bitfinex","ETHUSD",1743364636566,6.04282476,1819.4,1819.3,7.482881]
["bitfinex","ETHUSD",1743364636768,9.6331945,1819.4,1819.3,7.482881]
["bitfinex","ETHUSD",1743364637193,9.6331945,1819.4,1819.3,5.4966]
["bitfinex","ETHUSD",1743364637402,12.6331945,1819.4,1819.3,5.4966]
["bitfinex","ETHUSD",1743364646110,12.6331945,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364646313,3.7599,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743364646512,9.6331945,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364650824,6.04282476,1819.2,1819.1,6.29389]
["bitfinex","ETHUSD",1743364651337,9.04282476,1819.2,1819.1,6.29389]
["bitfinex","ETHUSD",1743364651526,6.04282476,1819.2,1819.1,7.47302]
["bitfinex","ETHUSD",1743364654420,6.04282476,1819.2,1819.1,6.29389]
["bitfinex","ETHUSD",1743364656049,9.04282476,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364665254,9.85852,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364665457,4.3616,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364667942,9.04282476,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364669931,9.04282476,1819.2,1819.1,6.29549]
["bitfinex","ETHUSD",1743364671000,9.04282476,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364673546,3.0,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364676262,3.0,1819.2,1819.1,6.67639]
["bitfinex","ETHUSD",1743364679377,6.59036974,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364679697,5.04848008,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364679983,5.59848008,1819.2,1819.1,5.49709]
["bitfinex","ETHUSD",1743364680152,0.55,1819.1,1819.0,5.49751]
["bitfinex","ETHUSD",1743364680479,6.04751,1819.0,1818.9,5.49781]
["bitfinex","ETHUSD",1743364680668,3.55,1818.9,1818.7,5.49835]
["bitfinex","ETHUSD",1743364680873,5.84609965,1819.0,1818.7,5.49835]
["bitfinex","ETHUSD",1743364680874,12.39540484,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364681281,11.09130484,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364681652,9.04282476,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364684279,9.59422476,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364684582,9.04282476,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364684785,12.62866613,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364685982,9.04282476,1818.8,1818.7,6.25455]
["bitfinex","ETHUSD",1743364688847,9.04282476,1818.8,1818.7,7.429878]
["bitfinex","ETHUSD",1743364690858,9.04282476,1818.8,1818.7,6.25455]
["bitfinex","ETHUSD",1743364691291,3.0,1818.8,1818.7,6.25455]
["bitfinex","ETHUSD",1743364691885,3.0,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364697792,6.58584137,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364707560,3.0,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364707767,5.04893624,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364708298,3.0,1818.8,1818.7,5.49835]
["bitfinex","ETHUSD",1743364709407,3.0,1818.8,1818.7,6.28225]
["bitfinex","ETHUSD",1743364710299,8.091761,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743364713398,0.7799,1818.7,1818.6,5.4987]
["bitfinex","ETHUSD",1743364713599,2.82883624,1818.7,1818.6,5.4987]
["bitfinex","ETHUSD",1743364713904,2.82883624,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743364713905,3.0,1818.6,1818.5,10.99789]
["bitfinex","ETHUSD",1743364714098,0.7799,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364714273,10.41012088,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364714474,11.75113297,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364714907,12.17407462,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743364715071,3.0,1818.4,1818.3,10.99926]
["bitfinex","ETHUSD",1743364715267,7.13739612,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743364717701,13.18022088,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743364717889,14.75262834,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743364719576,9.04282476,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743364741028,3.0,1818.4,1818.3,5.49963]
["bitfinex","ETHUSD",1743364745744,3.0,1818.4,1818.3,6.27563]
["bitfinex","ETHUSD",1743364746107,6.04282476,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743364746305,9.04282476,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743364746842,6.04282476,1818.5,1818.4,6.676837]
["bitfinex","ETHUSD",1743364752841,3.0,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364770351,9.04282476,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364772459,12.45794504,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364774136,0.55,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364774332,7.57932478,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364774539,5.5301045,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364776152,11.57292926,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364781877,13.62214954,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364783993,11.57292926,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364788878,10.75702926,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364789179,9.04282476,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364798091,9.04282476,1818.6,1818.5,6.25752]
["bitfinex","ETHUSD",1743364801062,9.04282476,1818.6,1818.5,5.49892]
["bitfinex","ETHUSD",1743364802694,6.04282476,1818.6,1818.5,6.25752]
["bitfinex","ETHUSD",1743364804204,4.38849768,1818.6,1818.5,6.25752]
["bitfinex","ETHUSD",1743364804357,4.38849768,1818.6,1818.5,7.433204]
["bitfinex","ETHUSD",1743364805461,7.38849768,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364813284,9.43771796,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364813975,9.85843,1818.7,1818.6,5.49862]
["bitfinex","ETHUSD",1743364814293,8.39383508,1818.7,1818.6,5.49862]
["bitfinex","ETHUSD",1743364814492,3.0,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364814687,5.04922028,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364814890,3.0,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364817380,7.38849768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364817580,9.19453096,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364819017,11.24375124,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364820601,11.79375124,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364823515,9.74453096,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364824393,7.93849768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364824594,9.98771796,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364829497,0.55,1818.5,1818.4,5.49923]
["bitfinex","ETHUSD",1743364829693,5.59922028,1818.5,1818.4,5.49923]
["bitfinex","ETHUSD",1743364829899,12.34245,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743364830099,3.39282028,1818.1,1817.9,11.00153]
["bitfinex","ETHUSD",1743364830291,4.3436,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743364831385,6.39282028,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743364831718,7.93304857,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743364833395,7.93304857,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743364833722,4.93275343,1818.0,1817.9,5.50064]
["bitfinex","ETHUSD",1743364834926,9.32125111,1818.0,1817.9,5.50064]
["bitfinex","ETHUSD",1743364836327,8.52794625,1818.0,1817.9,5.50064]
["bitfinex","ETHUSD",1743364836507,4.93849768,1818.0,1817.9,5.50064]
["bitfinex","ETHUSD",1743364837428,7.38849768,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743364837725,4.38849768,1818.1,1818.0,6.25785]
["bitfinex","ETHUSD",1743364839403,4.38849768,1818.1,1818.0,6.31285079]
["bitfinex","ETHUSD",1743364839607,5.277,1818.6,1818.5,6.25633]
["bitfinex","ETHUSD",1743364839608,4.38849768,1818.6,1818.5,6.25633]
["bitfinex","ETHUSD",1743364840121,4.38849768,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364840311,7.38849768,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364840712,4.38849768,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364841332,4.38849768,1818.8,1818.7,6.26883]
["bitfinex","ETHUSD",1743364841530,4.38849768,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364847645,4.93849768,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364851047,9.04782,1818.9,1818.8,5.49803]
["bitfinex","ETHUSD",1743364851215,0.55,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364851419,16.65537768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364851617,15.25437768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364852322,9.07149768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364853648,7.38849768,1818.6,1818.5,6.26943]
["bitfinex","ETHUSD",1743364857729,7.38849768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364859477,8.71999768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364859769,13.74749268,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364860380,8.71999768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364860673,7.93849768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364860873,8.73234745,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364861034,7.38849768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364861736,7.38849768,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364862258,4.38849768,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364862462,7.38849768,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364867284,3.0,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364867586,3.0,1818.6,1818.5,7.501747]
["bitfinex","ETHUSD",1743364870666,3.0,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364878382,3.0,1818.6,1818.5,6.37481617]
["bitfinex","ETHUSD",1743364878682,3.0,1818.6,1818.5,6.31983]
["bitfinex","ETHUSD",1743364882284,4.38849768,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743364882581,7.68e-06,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364882780,2.96555768,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364883169,5.96555768,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364883574,6.51555768,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364883757,7.34685768,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364885487,10.93630625,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743364885693,0.55,1819.1,1819.0,5.49746]
["bitfinex","ETHUSD",1743364885857,6.956199,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364886058,12.27119178,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364886857,6.31797321,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364887588,5.48667321,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364887777,3.55000768,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364888857,3.50000768,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364889264,4.25320768,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743364889458,4.76563691,1819.0,1818.7,5.49837]
["bitfinex","ETHUSD",1743364889680,0.7532,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743364889887,0.7532,1818.5,1818.3,5.49938]
["bitfinex","ETHUSD",1743364890170,8.28328557,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364890363,9.18693413,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364890575,9.94013413,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364890771,5.24630481,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364890983,2.68832917,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364891184,0.75320768,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364891396,4.30320768,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364891964,4.71690153,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364892164,4.16690153,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364892365,7.68e-06,1818.4,1818.3,5.49938]
["bitfinex","ETHUSD",1743364892567,3.75320768,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364894285,18.61617158,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364894596,17.29517858,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364894793,8.30101558,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364896597,4.71156701,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364896906,7.68e-06,1818.6,1818.5,6.30703]
["bitfinex","ETHUSD",1743364897071,7.68e-06,1818.6,1818.5,7.487657]
["bitfinex","ETHUSD",1743364898193,7.68e-06,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743364898569,2.99450819,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364900777,3.41754311,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364902495,3.96904311,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364902695,3.41754311,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364904122,6.5742,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743364904123,1.3076,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364904411,16.600353,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364904774,20.686682,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364905810,16.600353,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364906984,12.574816,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364907183,13.599353,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364907384,16.599353,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364909816,9.67502592,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364910021,14.94502592,1819.1,1819.0,5.49744]
["bitfinex","ETHUSD",1743364911295,13.43952851,1819.1,1818.7,5.49818]
["bitfinex","ETHUSD",1743364911501,2.44717292,1819.0,1818.7,5.49818]
["bitfinex","ETHUSD",1743364911691,14.655396,1818.9,1818.7,5.49818]
["bitfinex","ETHUSD",1743364912016,2.44717292,1819.0,1818.7,5.49818]
["bitfinex","ETHUSD",1743364912017,0.5515,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743364912500,0.5515,1819.0,1818.8,10.99608]
["bitfinex","ETHUSD",1743364912704,0.5515,1819.0,1818.8,5.49795]
["bitfinex","ETHUSD",1743364912918,0.7561,1818.9,1818.8,10.99597]
["bitfinex","ETHUSD",1743364913520,1.3061,1818.9,1818.8,5.49795]
["bitfinex","ETHUSD",1743364913724,1.79186,1818.9,1818.8,5.49795]
["bitfinex","ETHUSD",1743364914687,15.349994,1818.9,1818.8,5.49795]
["bitfinex","ETHUSD",1743364914892,3.7561,1818.9,1818.8,5.49795]
["bitfinex","ETHUSD",1743364916122,0.55,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743364917930,2.35264389,1819.3,1819.2,2.75505159]
["bitfinex","ETHUSD",1743364918128,11.17414389,1819.3,1819.2,2.75505159]
["bitfinex","ETHUSD",1743364918428,3.0,1819.2,1819.1,1.78683552]
["bitfinex","ETHUSD",1743364918593,4.11741439,1819.2,1819.1,1.78683552]
["bitfinex","ETHUSD",1743364919205,0.2398,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743364919606,8.17334313,1819.3,1819.2,4.40937866]
["bitfinex","ETHUSD",1743364919905,12.4215,1819.3,1819.2,1.65432707]
["bitfinex","ETHUSD",1743364920109,0.55,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743364920304,0.55,1819.2,1818.8,5.49791]
["bitfinex","ETHUSD",1743364920520,42.594741,1819.1,1818.8,10.99582]
["bitfinex","ETHUSD",1743364920921,36.910083,1819.1,1818.8,10.99582]
["bitfinex","ETHUSD",1743364921234,0.55,1818.9,1818.8,10.99582]
["bitfinex","ETHUSD",1743364921416,0.95875787,1819.2,1818.8,10.99582]
["bitfinex","ETHUSD",1743364921735,3.55,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743364922732,0.5515,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743364923337,0.5515,1819.1,1818.7,5.49823]
["bitfinex","ETHUSD",1743364923814,0.5515,1819.1,1818.7,10.99644]
["bitfinex","ETHUSD",1743364924015,0.5515,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743364924606,0.5515,1819.1,1818.9,5.4978]
["bitfinex","ETHUSD",1743364924807,16.44815357,1819.3,1819.2,5.41159849]
["bitfinex","ETHUSD",1743364925112,16.99965357,1819.3,1818.9,5.4978]
["bitfinex","ETHUSD",1743364925707,6.05,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743364926440,6.05,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743364926735,10.94965357,1819.3,1819.2,1.65432708]
["bitfinex","ETHUSD",1743364926935,3.55,1819.2,1818.5,5.49889]
["bitfinex","ETHUSD",1743364927136,0.55,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743364927434,3.0,1818.7,1818.5,5.49886]
["bitfinex","ETHUSD",1743364927635,3.55,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364928028,3.0,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743364928420,7.342705,1819.3,1819.2,10.29479428]
["bitfinex","ETHUSD",1743364928634,16.62409475,1819.3,1819.2,4.76627521]
["bitfinex","ETHUSD",1743364928835,16.62409475,1819.3,1819.2,2.0092517]
["bitfinex","ETHUSD",1743364929137,17.17559475,1819.3,1818.7,5.49843]
["bitfinex","ETHUSD",1743364929439,4.14094857,1819.1,1818.7,5.49843]
["bitfinex","ETHUSD",1743364930325,13.03464618,1819.3,1819.2,8.81174285]
["bitfinex","ETHUSD",1743364930529,23.22559475,1819.3,1819.2,3.28350285]
["bitfinex","ETHUSD",1743364930821,23.22559475,1819.3,1819.2,0.52647934]
["bitfinex","ETHUSD",1743364931025,23.22559475,1819.3,1818.7,5.49843]
["bitfinex","ETHUSD",1743364931236,4.14094857,1819.1,1818.7,5.49843]
["bitfinex","ETHUSD",1743364932334,3.55,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743364932541,22.63614618,1819.3,1819.2,6.91606993]
["bitfinex","ETHUSD",1743364932715,20.4186968,1819.3,1819.2,3.58924857]
["bitfinex","ETHUSD",1743364932922,20.4186968,1819.3,1819.2,0.83222506]
["bitfinex","ETHUSD",1743364933128,0.5515,1819.1,1818.8,5.4981]
["bitfinex","ETHUSD",1743364933326,3.0,1818.9,1818.8,5.4981]
["bitfinex","ETHUSD",1743364933631,16.690908,1818.9,1818.8,5.4981]
["bitfinex","ETHUSD",1743364933928,3.0,1818.9,1818.8,9.08465062]
["bitfinex","ETHUSD",1743364934132,11.319,1819.2,1819.1,3.38051842]
["bitfinex","ETHUSD",1743364934624,12.07750347,1819.2,1819.1,3.38051842]
["bitfinex","ETHUSD",1743364935230,11.319,1819.2,1819.1,3.38051842]
["bitfinex","ETHUSD",1743364936113,11.319,1819.2,1819.0,5.49741]
["bitfinex","ETHUSD",1743364936629,11.319,1819.2,1819.0,10.99474]
["bitfinex","ETHUSD",1743364936824,11.319,1819.2,1819.0,5.49733]
["bitfinex","ETHUSD",1743364937027,11.319,1819.2,1819.0,10.99465]
["bitfinex","ETHUSD",1743364937220,11.319,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743364937541,11.319,1819.2,1819.0,10.9947]
["bitfinex","ETHUSD",1743364937725,11.319,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743364937918,4.17707744,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743364940143,4.17707744,1819.2,1819.1,9.08377062]
["bitfinex","ETHUSD",1743364942434,0.42294118,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743364942635,0.27534893,1819.7,1819.2,5.49692]
["bitfinex","ETHUSD",1743364942636,0.5515,1820.1,1819.7,6.24591]
["bitfinex","ETHUSD",1743364942839,0.6015,1819.9,1819.8,9.08165062]
["bitfinex","ETHUSD",1743364943014,0.87036788,1819.9,1819.8,9.08165062]
["bitfinex","ETHUSD",1743364943343,0.6015,1819.9,1819.8,9.83215062]
["bitfinex","ETHUSD",1743364943957,0.05,1819.9,1819.8,9.83215062]
["bitfinex","ETHUSD",1743364944269,0.41997321,1820.3,1820.2,6.2444]
["bitfinex","ETHUSD",1743364944425,5.59438899,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364944622,6.38525444,1820.5,1820.4,9.07984062]
["bitfinex","ETHUSD",1743364945158,6.65283701,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364945356,7.67677577,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364946458,5.2010162,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364946657,8.78756682,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364947456,8.7196372,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364947831,5.2010162,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364948540,5.61181373,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364949152,12.26005873,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364949332,12.26005873,1820.5,1820.3,10.987]
["bitfinex","ETHUSD",1743364949532,5.61181373,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364949761,19.70676935,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364950061,9.19836435,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364950658,19.04129435,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364950858,18.58335435,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364951064,9.19836435,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364951652,13.64034173,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364952162,5.61181373,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743364952659,5.61181373,1820.5,1819.6,1.11011914]
["bitfinex","ETHUSD",1743364952859,3.58655062,1820.0,1819.7,5.49512]
["bitfinex","ETHUSD",1743364953161,3.58655062,1820.0,1819.5,0.8142]
["bitfinex","ETHUSD",1743364953362,3.58655062,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743364953538,3.58655062,1820.0,1819.6,10.99099]
["bitfinex","ETHUSD",1743364953858,3.58655062,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743364954165,3.94520568,1820.0,1819.8,5.49507]
["bitfinex","ETHUSD",1743364955435,3.94520568,1820.0,1819.5,0.8142]
["bitfinex","ETHUSD",1743364955436,3.58655062,1819.9,1819.5,5.49578]
["bitfinex","ETHUSD",1743364955629,3.58655062,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743364956567,3.58655062,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743364956865,8.53479055,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743364956866,3.58655062,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743364957242,8.37164818,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743364957445,3.58655062,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743364957655,3.58655062,1819.8,1819.5,5.49578]
["bitfinex","ETHUSD",1743364958175,3.58655062,1819.8,1819.5,10.99155]
["bitfinex","ETHUSD",1743364959968,3.58655062,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743364960168,3.58655062,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364960366,44.91291562,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743364960567,8.07784218,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743364960864,3.58655062,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743364961467,3.58655062,1819.8,1819.6,10.99118]
["bitfinex","ETHUSD",1743364961678,3.58655062,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743364961842,3.58655062,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743364962776,2.667553,1819.7,1819.6,5.49554]
["bitfinex","ETHUSD",1743364963373,4.17707744,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743364963570,16.23219974,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743364963738,0.41770774,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364963939,8.17968074,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743364964282,8.17968074,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743364964455,0.41770774,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743364965678,0.41770774,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743364965975,3.58655062,1819.6,1819.1,6.28225]
["bitfinex","ETHUSD",1743364966176,0.5515,1819.7,1819.0,5.49732]
["bitfinex","ETHUSD",1743364966177,3.58655062,1819.4,1819.0,5.49732]
["bitfinex","ETHUSD",1743364966482,13.444238,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743364966790,13.444238,1819.3,1819.0,10.99464]
["bitfinex","ETHUSD",1743364966947,3.58655062,1819.4,1819.0,10.99464]
["bitfinex","ETHUSD",1743364967777,29.406706,1819.3,1819.0,10.99464]
["bitfinex","ETHUSD",1743364968284,32.99325662,1819.3,1819.0,10.99464]
["bitfinex","ETHUSD",1743364968483,12.560677,1819.2,1819.0,10.99464]
["bitfinex","ETHUSD",1743364969196,12.560677,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743364969354,3.58655062,1819.1,1818.6,5.49862]
["bitfinex","ETHUSD",1743364969705,3.58655062,1818.9,1818.6,5.49862]
["bitfinex","ETHUSD",1743364971378,3.58655062,1818.9,1818.6,5.49849]
["bitfinex","ETHUSD",1743364971773,3.58655062,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743364971969,2.89022,1818.8,1818.7,5.49829]
["bitfinex","ETHUSD",1743364972153,0.41911448,1818.8,1818.7,5.49829]
["bitfinex","ETHUSD",1743364972356,2.978301,1818.7,1818.6,5.49849]
["bitfinex","ETHUSD",1743364972680,7.76362806,1819.0,1818.6,5.49849]
["bitfinex","ETHUSD",1743364972882,0.77636281,1818.9,1818.6,5.49849]
["bitfinex","ETHUSD",1743364973758,0.77636281,1818.9,1818.5,5.49902]
["bitfinex","ETHUSD",1743364973958,4.36291343,1818.9,1818.5,5.49902]
["bitfinex","ETHUSD",1743364974161,8.53999087,1818.9,1818.4,6.28426]
["bitfinex","ETHUSD",1743364974359,8.53999087,1818.9,1818.4,6.28441]
["bitfinex","ETHUSD",1743364974559,4.44054971,1818.8,1818.4,6.28441]
["bitfinex","ETHUSD",1743364976855,4.44054971,1818.8,1818.4,6.2843]
["bitfinex","ETHUSD",1743364977786,0.85399909,1818.8,1818.4,6.2843]
["bitfinex","ETHUSD",1743364978595,5.03107653,1818.8,1818.4,6.2843]
["bitfinex","ETHUSD",1743364978979,5.03107653,1818.8,1818.4,0.7851]
["bitfinex","ETHUSD",1743364979760,0.50310765,1818.7,1818.4,0.7851]
["bitfinex","ETHUSD",1743364979955,0.50310765,1818.7,1818.2,6.28164]
["bitfinex","ETHUSD",1743364980161,0.50310765,1818.7,1818.2,11.54664]
["bitfinex","ETHUSD",1743364980362,0.50310765,1818.7,1818.2,17.04638]
["bitfinex","ETHUSD",1743364980779,0.50310765,1818.7,1818.3,5.49961]
["bitfinex","ETHUSD",1743364981502,0.50310765,1818.7,1818.2,11.54644]
["bitfinex","ETHUSD",1743364981882,0.7787538,1818.7,1818.2,11.54644]
["bitfinex","ETHUSD",1743364982595,0.7787538,1818.7,1818.2,17.04621]
["bitfinex","ETHUSD",1743364982812,0.27564615,1818.7,1818.2,18.755831]
["bitfinex","ETHUSD",1743364983017,5.03107653,1818.8,1818.3,0.7817]
["bitfinex","ETHUSD",1743364983018,4.17707744,1818.8,1818.3,0.7817]
["bitfinex","ETHUSD",1743364983310,4.17707744,1818.8,1818.7,0.7817]
["bitfinex","ETHUSD",1743364983489,0.68152032,1818.9,1818.5,6.28069]
["bitfinex","ETHUSD",1743364983664,3.58721196,1819.1,1818.5,0.7817]
["bitfinex","ETHUSD",1743364983865,0.3587212,1819.0,1818.5,0.7817]
["bitfinex","ETHUSD",1743364984262,0.63599199,1819.0,1818.5,0.7817]
["bitfinex","ETHUSD",1743364984792,1.04719958,1819.0,1818.5,0.7817]
["bitfinex","ETHUSD",1743364985889,1.04719958,1819.0,1818.5,6.28059]
["bitfinex","ETHUSD",1743364986080,0.68847838,1819.0,1818.5,6.28059]
["bitfinex","ETHUSD",1743364986398,3.58721196,1819.1,1818.5,6.28059]
["bitfinex","ETHUSD",1743364987396,3.0,1819.0,1818.5,6.28059]
["bitfinex","ETHUSD",1743364987912,3.0,1819.0,1818.6,6.28038]
["bitfinex","ETHUSD",1743364989104,3.40818351,1819.0,1818.6,6.28038]
["bitfinex","ETHUSD",1743364989283,3.40818351,1819.0,1818.6,7.458307]
["bitfinex","ETHUSD",1743364992625,3.40818351,1819.0,1818.6,0.7817]
["bitfinex","ETHUSD",1743364992913,3.58721196,1818.9,1818.3,5.265]
["bitfinex","ETHUSD",1743364993073,7.7642894,1818.9,1818.3,6.0776]
["bitfinex","ETHUSD",1743364993402,3.0,1818.8,1818.3,6.0776]
["bitfinex","ETHUSD",1743364993600,3.0,1818.8,1818.3,0.8126]
["bitfinex","ETHUSD",1743364993804,0.3,1818.7,1818.3,0.8126]
["bitfinex","ETHUSD",1743364994177,0.3,1818.7,1818.2,0.8126]
["bitfinex","ETHUSD",1743364994382,3.0,1818.6,1818.2,6.0776]
["bitfinex","ETHUSD",1743364995791,3.3,1818.7,1818.2,6.0776]
["bitfinex","ETHUSD",1743364995986,0.3,1818.7,1818.2,6.0776]
["bitfinex","ETHUSD",1743364996197,7.47707744,1818.7,1818.2,0.8126]
["bitfinex","ETHUSD",1743364996391,0.74770774,1818.6,1818.2,0.8126]
["bitfinex","ETHUSD",1743365000015,7.47707744,1818.7,1818.2,0.8126]
["bitfinex","ETHUSD",1743365000312,7.17707744,1818.7,1818.2,6.31241]
["bitfinex","ETHUSD",1743365000488,4.17707744,1818.7,1818.4,5.49919]
["bitfinex","ETHUSD",1743365000698,4.17707744,1818.7,1818.5,6.0776]
["bitfinex","ETHUSD",1743365001228,4.17707744,1818.7,1818.6,0.8126]
["bitfinex","ETHUSD",1743365001996,0.40818351,1819.0,1818.6,0.8126]
["bitfinex","ETHUSD",1743365002197,7.17707744,1819.2,1818.6,1.970248]
["bitfinex","ETHUSD",1743365003135,10.7642894,1819.2,1818.6,1.970248]
["bitfinex","ETHUSD",1743365003340,10.7642894,1819.2,1818.6,0.8126]
["bitfinex","ETHUSD",1743365004804,3.0,1818.9,1818.4,0.7794]
["bitfinex","ETHUSD",1743365005411,3.0,1818.7,1818.4,0.7794]
["bitfinex","ETHUSD",1743365005818,3.58721196,1818.7,1818.2,0.7794]
["bitfinex","ETHUSD",1743365007141,3.0,1818.5,1818.2,0.7794]
["bitfinex","ETHUSD",1743365009451,3.41175205,1818.5,1818.2,0.7794]
["bitfinex","ETHUSD",1743365009814,3.99896401,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743365010021,4.55046401,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743365010243,0.4550464,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743365010729,7.04225836,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743365010930,3.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365011132,7.371779,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365011322,7.238071,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365011656,11.90781126,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365012650,1.0825283,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365012851,7.04225836,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743365016624,11.2193358,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743365020159,3.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365020357,20.023301,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743365020666,0.55,1818.1,1817.6,0.017]
["bitfinex","ETHUSD",1743365020955,6.58721196,1817.9,1817.6,0.017]
["bitfinex","ETHUSD",1743365021150,0.6587212,1817.8,1817.6,0.017]
["bitfinex","ETHUSD",1743365021361,3.6587212,1817.8,1817.6,0.017]
["bitfinex","ETHUSD",1743365021934,0.6587212,1817.8,1817.6,0.017]
["bitfinex","ETHUSD",1743365022277,3.6587212,1817.8,1817.6,0.017]
["bitfinex","ETHUSD",1743365022627,0.5515,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365023251,3.834533,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365023457,4.58385842,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365023755,7.99568672,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365024128,11.58289868,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365025426,8.29986568,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365025630,21.33801568,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365025831,15.36397868,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365026241,13.77881468,1817.7,1817.6,0.017]
["bitfinex","ETHUSD",1743365027439,0.5515,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743365027629,6.58721196,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365029677,10.54168096,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365029961,10.95674489,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365030165,9.74015289,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365030343,7.00227589,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365031341,4.17707744,1817.5,1817.1,0.9162]
["bitfinex","ETHUSD",1743365031540,4.17707744,1817.5,1817.1,1.53982397]
["bitfinex","ETHUSD",1743365032053,3.0,1817.4,1817.1,1.53982397]
["bitfinex","ETHUSD",1743365032452,0.4118283,1817.7,1817.2,0.87122591]
["bitfinex","ETHUSD",1743365032645,4.72857744,1817.9,1817.2,0.8162]
["bitfinex","ETHUSD",1743365032849,3.58721196,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365033037,0.41725763,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365033352,3.0,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365033554,3.58721196,1818.1,1817.2,0.8162]
["bitfinex","ETHUSD",1743365033744,0.3587212,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365034140,3.3587212,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365034777,3.0,1818.0,1817.2,0.8162]
["bitfinex","ETHUSD",1743365035867,3.0,1818.0,1817.4,0.8162]
["bitfinex","ETHUSD",1743365036067,3.0,1818.0,1817.5,0.8162]
["bitfinex","ETHUSD",1743365036780,3.40732391,1818.0,1817.5,0.8162]
["bitfinex","ETHUSD",1743365037769,0.5515,1817.9,1817.5,0.8162]
["bitfinex","ETHUSD",1743365038684,0.94738239,1817.9,1817.5,0.8162]
["bitfinex","ETHUSD",1743365038862,3.0,1817.8,1817.5,0.8162]
["bitfinex","ETHUSD",1743365047782,3.0,1817.8,1817.5,0.7662]
["bitfinex","ETHUSD",1743365053387,3.0,1817.8,1817.1,0.1]
["bitfinex","ETHUSD",1743365053565,3.0,1817.6,1817.2,0.8226]
["bitfinex","ETHUSD",1743365053770,3.0,1817.8,1817.3,0.87762002]
["bitfinex","ETHUSD",1743365053990,3.0,1817.8,1817.3,0.8226]
["bitfinex","ETHUSD",1743365061962,0.40732391,1818.0,1817.5,0.8226]
["bitfinex","ETHUSD",1743365062170,4.17707744,1818.2,1817.7,0.8226]
["bitfinex","ETHUSD",1743365062395,3.0,1818.2,1817.7,0.8226]
["bitfinex","ETHUSD",1743365062702,3.0,1818.2,1817.7,0.87760683]
["bitfinex","ETHUSD",1743365062995,0.5515,1818.3,1817.7,0.8226]
["bitfinex","ETHUSD",1743365063204,0.41107506,1818.3,1817.7,0.8226]
["bitfinex","ETHUSD",1743365063490,36.8862894,1818.5,1817.8,0.8226]
["bitfinex","ETHUSD",1743365063674,3.0,1818.4,1817.8,0.8226]
["bitfinex","ETHUSD",1743365063877,3.98862894,1818.4,1817.8,0.8226]
["bitfinex","ETHUSD",1743365064280,3.0,1818.3,1817.8,0.8226]
["bitfinex","ETHUSD",1743365065063,6.98862894,1818.4,1817.8,0.8226]
["bitfinex","ETHUSD",1743365065307,3.0,1818.3,1817.8,0.8226]
["bitfinex","ETHUSD",1743365067009,3.41918322,1818.3,1817.8,0.8226]
["bitfinex","ETHUSD",1743365067769,0.41918322,1818.3,1817.8,0.8226]
["bitfinex","ETHUSD",1743365067975,3.0,1818.3,1817.8,0.8226]
["bitfinex","ETHUSD",1743365068504,3.0,1818.3,1817.9,0.05500098]
["bitfinex","ETHUSD",1743365068678,6.98862894,1818.4,1817.8,0.7673]
["bitfinex","ETHUSD",1743365068885,3.0,1818.3,1818.0,0.7673]
["bitfinex","ETHUSD",1743365069383,7.28607485,1818.3,1818.0,0.7673]
["bitfinex","ETHUSD",1743365071175,7.28607485,1818.3,1818.0,0.7173]
["bitfinex","ETHUSD",1743365071600,7.70023449,1818.3,1818.0,0.7173]
["bitfinex","ETHUSD",1743365080810,3.58721196,1818.1,1817.8,0.7673]
["bitfinex","ETHUSD",1743365081015,3.0,1818.0,1817.8,0.7673]
["bitfinex","ETHUSD",1743365081188,0.3,1817.9,1817.6,6.0931]
["bitfinex","ETHUSD",1743365081511,0.3,1817.9,1817.6,0.8331]
["bitfinex","ETHUSD",1743365081512,3.58721196,1817.9,1817.6,0.8331]
["bitfinex","ETHUSD",1743365081695,3.0,1817.8,1817.6,0.8331]
["bitfinex","ETHUSD",1743365082413,3.0,1817.8,1817.4,0.8331]
["bitfinex","ETHUSD",1743365082414,3.0,1817.6,1817.4,0.8331]
["bitfinex","ETHUSD",1743365082613,3.58721196,1817.6,1817.4,0.8331]
["bitfinex","ETHUSD",1743365083888,3.0,1817.4,1817.2,0.8331]
["bitfinex","ETHUSD",1743365084086,0.3,1817.3,1817.2,0.8331]
["bitfinex","ETHUSD",1743365084317,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365084921,3.58721196,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365086034,3.68721196,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365087015,10.82442392,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365087424,15.55300136,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365087617,16.59886982,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365087991,50.44267982,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365091626,46.15722482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365092026,42.31140482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365092326,15.56300386,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365092497,19.15021582,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365094897,19.70021582,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365096197,60.86329482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365097020,16.59886982,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365097234,60.86329482,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743365097600,0.6515,1817.0,1816.4,0.8164]
["bitfinex","ETHUSD",1743365097804,3.0,1816.5,1816.4,0.8164]
["bitfinex","ETHUSD",1743365098630,3.0,1816.4,1816.1,0.9164]
["bitfinex","ETHUSD",1743365098831,6.58721196,1816.2,1816.1,0.9164]
["bitfinex","ETHUSD",1743365100205,3.0,1816.2,1816.1,0.9164]
["bitfinex","ETHUSD",1743365101100,7.01075364,1816.2,1816.1,0.9164]
["bitfinex","ETHUSD",1743365101828,3.0,1816.2,1816.1,0.9164]
["bitfinex","ETHUSD",1743365103709,7.44219107,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743365103910,11.24902007,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743365104112,3.0,1816.1,1815.7,0.8164]
["bitfinex","ETHUSD",1743365104303,3.0,1815.8,1815.7,0.8164]
["bitfinex","ETHUSD",1743365104630,7.24593316,1815.8,1815.5,0.8164]
["bitfinex","ETHUSD",1743365104808,3.0,1815.6,1815.5,0.8164]
["bitfinex","ETHUSD",1743365105219,3.0,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743365105220,6.58721196,1815.6,1815.3,0.8164]
["bitfinex","ETHUSD",1743365105534,3.58721196,1815.6,1815.3,0.8164]
["bitfinex","ETHUSD",1743365106033,6.58721196,1815.8,1815.3,0.8164]
["bitfinex","ETHUSD",1743365106206,6.58721196,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1743365106207,3.0,1815.8,1815.5,0.8164]
["bitfinex","ETHUSD",1743365106400,3.0,1815.7,1815.5,0.8164]
["bitfinex","ETHUSD",1743365107927,3.58721196,1815.6,1815.5,0.8164]
["bitfinex","ETHUSD",1743365109640,3.0,1815.7,1815.5,0.8164]
["bitfinex","ETHUSD",1743365111034,6.58721196,1815.6,1815.5,0.8164]
["bitfinex","ETHUSD",1743365111238,3.0,1815.6,1815.5,0.8164]
["bitfinex","ETHUSD",1743365113452,3.58721196,1815.7,1815.5,0.8164]
["bitfinex","ETHUSD",1743365114049,3.0,1815.6,1815.5,0.8164]
["bitfinex","ETHUSD",1743365121468,3.6587212,1815.6,1815.3,5.265]
["bitfinex","ETHUSD",1743365121754,3.0,1815.4,1815.3,5.265]
["bitfinex","ETHUSD",1743365122261,3.0,1815.4,1815.2,0.7657]
["bitfinex","ETHUSD",1743365122624,3.58721196,1815.3,1815.2,0.7657]
["bitfinex","ETHUSD",1743365122830,3.58721196,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743365125124,3.68721196,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365125324,3.58721196,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365125523,3.94593316,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365125929,4.49743316,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365126333,11.73464512,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365126537,15.91172256,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365126926,28.60160456,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743365127127,0.1,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1743365127356,0.1,1814.4,1814.1,0.889]
["bitfinex","ETHUSD",1743365127558,3.0,1814.2,1814.1,0.889]
["bitfinex","ETHUSD",1743365127937,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365128160,3.6587212,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365128726,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365131934,3.31430406,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365135862,0.31430406,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365136063,3.58721196,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365136266,3.88574424,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365136461,4.27431866,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365137239,3.88574424,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365137671,6.88574424,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365138236,16.82291424,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743365138441,3.0,1813.7,1813.4,0.789]
["bitfinex","ETHUSD",1743365138842,0.26857199,1813.6,1813.4,0.789]
["bitfinex","ETHUSD",1743365139086,3.1,1813.5,1813.2,0.825]
["bitfinex","ETHUSD",1743365139243,3.0,1813.3,1813.2,0.88014221]
["bitfinex","ETHUSD",1743365139544,0.26729788,1813.4,1813.3,0.789]
["bitfinex","ETHUSD",1743365139749,3.58721196,1813.8,1813.3,0.789]
["bitfinex","ETHUSD",1743365140155,0.26795377,1813.7,1813.3,6.09]
["bitfinex","ETHUSD",1743365140363,0.26795377,1813.7,1813.3,6.7815]
["bitfinex","ETHUSD",1743365140737,0.26795377,1813.7,1813.5,0.789]
["bitfinex","ETHUSD",1743365140944,3.58721196,1814.2,1813.5,0.789]
["bitfinex","ETHUSD",1743365141143,3.21818326,1814.1,1813.5,0.789]
["bitfinex","ETHUSD",1743365141551,3.21818326,1814.1,1813.5,0.783]
["bitfinex","ETHUSD",1743365142641,3.21818326,1814.1,1813.6,0.783]
["bitfinex","ETHUSD",1743365142841,3.21818326,1814.1,1813.6,1.412718]
["bitfinex","ETHUSD",1743365143067,3.21818326,1814.1,1813.7,5.299]
["bitfinex","ETHUSD",1743365143437,3.21818326,1814.1,1813.8,0.783]
["bitfinex","ETHUSD",1743365143662,0.21818326,1814.1,1813.8,0.783]
["bitfinex","ETHUSD",1743365143882,0.1,1814.3,1813.8,0.783]
["bitfinex","ETHUSD",1743365144044,0.21796476,1814.0,1813.8,0.783]
["bitfinex","ETHUSD",1743365144247,0.7687212,1814.3,1813.8,0.783]
["bitfinex","ETHUSD",1743365144519,0.21774622,1813.9,1813.8,0.783]
["bitfinex","ETHUSD",1743365144675,6.58721196,1814.4,1813.8,0.783]
["bitfinex","ETHUSD",1743365144838,0.21774622,1813.9,1813.8,0.783]
["bitfinex","ETHUSD",1743365145042,0.1,1814.5,1813.8,1.3912]
["bitfinex","ETHUSD",1743365145243,0.21774622,1813.9,1813.8,0.783]
["bitfinex","ETHUSD",1743365145587,0.1,1814.5,1813.8,0.783]
["bitfinex","ETHUSD",1743365146237,0.21883865,1814.4,1813.8,0.783]
["bitfinex","ETHUSD",1743365147372,0.21883865,1814.4,1813.9,0.783]
["bitfinex","ETHUSD",1743365151689,0.21883865,1814.4,1814.0,0.83811836]
["bitfinex","ETHUSD",1743365152010,0.21883865,1814.4,1814.3,0.783]
["bitfinex","ETHUSD",1743365152154,0.1,1814.9,1814.3,0.783]
["bitfinex","ETHUSD",1743365152362,0.20306767,1814.4,1814.3,0.783]
["bitfinex","ETHUSD",1743365152583,0.41,1814.9,1814.3,0.783]
["bitfinex","ETHUSD",1743365153155,0.20394118,1814.8,1814.3,0.783]
["bitfinex","ETHUSD",1743365154771,0.20394118,1814.8,1814.4,0.05510885]
["bitfinex","ETHUSD",1743365155985,0.20394118,1814.8,1814.5,0.7521]
["bitfinex","ETHUSD",1743365156191,0.20394118,1814.8,1814.7,0.7521]
["bitfinex","ETHUSD",1743365156489,0.20394118,1814.8,1814.7,1.378379]
["bitfinex","ETHUSD",1743365156689,0.20394118,1814.8,1814.7,6.94402474]
["bitfinex","ETHUSD",1743365156859,29.8289,1815.4,1814.7,6.94402467]
["bitfinex","ETHUSD",1743365157064,3.0,1815.3,1814.8,5.51022]
["bitfinex","ETHUSD",1743365157309,3.0,1815.3,1814.8,0.7521]
["bitfinex","ETHUSD",1743365157600,29.276,1815.4,1814.8,6.9510819]
["bitfinex","ETHUSD",1743365157601,29.176,1815.4,1814.8,6.9510819]
["bitfinex","ETHUSD",1743365157889,3.0,1815.3,1814.8,6.9510819]
["bitfinex","ETHUSD",1743365158078,3.1,1815.6,1814.9,5.285]
["bitfinex","ETHUSD",1743365158801,6.68721196,1815.6,1814.9,5.285]
["bitfinex","ETHUSD",1743365159373,3.58721196,1815.3,1814.9,5.285]
["bitfinex","ETHUSD",1743365159573,3.68721196,1815.3,1814.9,5.285]
["bitfinex","ETHUSD",1743365160387,0.1,1815.3,1814.9,5.285]
["bitfinex","ETHUSD",1743365160977,0.1,1815.5,1814.9,5.285]
["bitfinex","ETHUSD",1743365161179,3.0,1815.4,1814.9,5.285]
["bitfinex","ETHUSD",1743365161380,3.0,1815.4,1814.9,5.88871]
["bitfinex","ETHUSD",1743365162375,3.1,1815.5,1814.9,11.39864]
["bitfinex","ETHUSD",1743365162586,3.1,1815.5,1815.0,0.7521]
["bitfinex","ETHUSD",1743365164009,0.1,1815.5,1815.0,0.7521]
["bitfinex","ETHUSD",1743365164531,0.1,1815.5,1815.0,3.46351723]
["bitfinex","ETHUSD",1743365164816,0.1,1815.5,1815.0,2.23831472]
["bitfinex","ETHUSD",1743365165923,3.55,1815.7,1815.0,2.23831472]
["bitfinex","ETHUSD",1743365165924,0.1,1815.7,1815.1,5.56421803]
["bitfinex","ETHUSD",1743365166094,3.0,1815.8,1815.2,0.7521]
["bitfinex","ETHUSD",1743365166725,3.0,1815.8,1815.3,5.28]
["bitfinex","ETHUSD",1743365167123,3.68721196,1815.5,1815.0,0.7521]
["bitfinex","ETHUSD",1743365167324,3.68721196,1815.5,1815.0,6.09219082]
["bitfinex","ETHUSD",1743365167498,3.68721196,1815.5,1815.0,6.0371]
["bitfinex","ETHUSD",1743365167896,0.3,1815.7,1815.0,6.0371]
["bitfinex","ETHUSD",1743365167897,3.98721196,1815.7,1815.0,6.0371]
["bitfinex","ETHUSD",1743365168319,6.58721196,1815.8,1815.1,6.26143]
["bitfinex","ETHUSD",1743365168520,6.58721196,1815.8,1815.2,0.7521]
["bitfinex","ETHUSD",1743365169307,3.58721196,1815.8,1815.2,0.7521]
["bitfinex","ETHUSD",1743365170197,0.19536306,1815.7,1815.2,0.7521]
["bitfinex","ETHUSD",1743365176409,0.19536306,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743365176623,0.19536306,1815.7,1815.3,1.330003]
["bitfinex","ETHUSD",1743365177037,0.6529,1815.9,1815.3,1.330003]
["bitfinex","ETHUSD",1743365177224,0.1959005,1815.8,1815.3,0.7791]
["bitfinex","ETHUSD",1743365184557,0.1959005,1815.8,1815.4,0.7791]
["bitfinex","ETHUSD",1743365187549,0.1959005,1815.8,1815.5,0.05507425]
["bitfinex","ETHUSD",1743365187725,0.1959005,1815.8,1815.6,0.8197]
["bitfinex","ETHUSD",1743365195646,0.1959005,1815.8,1815.2,0.8197]
["bitfinex","ETHUSD",1743365195647,3.58721196,1815.7,1815.2,0.8197]
["bitfinex","ETHUSD",1743365195858,0.19564717,1815.6,1815.2,0.8197]
["bitfinex","ETHUSD",1743365197253,3.1,1815.8,1815.2,0.8197]
["bitfinex","ETHUSD",1743365197449,0.1961346,1815.7,1815.2,0.8197]
["bitfinex","ETHUSD",1743365197650,3.1,1815.9,1815.3,0.8197]
["bitfinex","ETHUSD",1743365197855,0.19635267,1815.8,1815.5,0.8197]
["bitfinex","ETHUSD",1743365199361,0.1,1815.7,1815.3,0.8197]
["bitfinex","ETHUSD",1743365199555,3.58721196,1815.6,1814.8,5.266]
["bitfinex","ETHUSD",1743365199867,3.1,1815.5,1814.9,0.8197]
["bitfinex","ETHUSD",1743365200057,0.19601378,1815.4,1814.9,0.8197]
["bitfinex","ETHUSD",1743365202938,0.1,1815.3,1814.9,0.8197]
["bitfinex","ETHUSD",1743365203135,0.29579562,1815.3,1814.7,6.0246]
["bitfinex","ETHUSD",1743365203971,3.58721196,1815.2,1814.7,6.0246]
["bitfinex","ETHUSD",1743365204172,3.78278939,1815.2,1814.7,6.0246]
["bitfinex","ETHUSD",1743365205056,3.78278939,1815.2,1814.7,5.86846]
["bitfinex","ETHUSD",1743365205257,0.19557743,1815.2,1814.8,0.8107]
["bitfinex","ETHUSD",1743365206774,0.19557743,1815.2,1814.8,6.0777]
["bitfinex","ETHUSD",1743365207288,0.1,1815.1,1814.6,6.0777]
["bitfinex","ETHUSD",1743365207573,0.2916887,1815.1,1814.6,6.68547]
["bitfinex","ETHUSD",1743365207866,0.1,1815.1,1814.6,6.68547]
["bitfinex","ETHUSD",1743365208567,0.1,1815.1,1814.7,0.05509991]
["bitfinex","ETHUSD",1743365208953,0.19147046,1815.0,1814.7,0.05509991]
["bitfinex","ETHUSD",1743365209153,0.19147046,1815.0,1814.6,6.68547]
["bitfinex","ETHUSD",1743365209472,0.1,1815.1,1814.7,0.05509904]
["bitfinex","ETHUSD",1743365209658,0.19147046,1815.0,1814.7,0.05509904]
["bitfinex","ETHUSD",1743365209868,0.1,1815.1,1814.7,0.05509904]
["bitfinex","ETHUSD",1743365210047,0.19147046,1815.0,1814.7,0.05509909]
["bitfinex","ETHUSD",1743365210249,0.1,1815.1,1814.7,0.05509909]
["bitfinex","ETHUSD",1743365210444,0.19147046,1815.0,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365210656,0.1,1815.1,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365210839,0.19147046,1815.0,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365211068,0.1,1815.2,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365211257,0.1916887,1815.1,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365211459,0.1,1815.2,1814.7,0.67405691]
["bitfinex","ETHUSD",1743365211652,0.1916887,1815.1,1814.8,0.8107]
["bitfinex","ETHUSD",1743365211858,3.68721196,1815.3,1814.8,0.8107]
["bitfinex","ETHUSD",1743365212057,0.19190691,1815.2,1814.8,0.8107]
["bitfinex","ETHUSD",1743365213981,0.19190691,1815.2,1815.0,0.8107]
["bitfinex","ETHUSD",1743365214273,3.0,1815.6,1815.0,6.0777]
["bitfinex","ETHUSD",1743365214473,0.19266246,1815.5,1815.1,0.60777]
["bitfinex","ETHUSD",1743365215761,0.19266246,1815.5,1815.2,0.05508317]
["bitfinex","ETHUSD",1743365215968,0.19266246,1815.5,1815.3,0.8107]
["bitfinex","ETHUSD",1743365216277,0.2,1815.9,1815.4,5.267]
["bitfinex","ETHUSD",1743365216478,0.1,1815.9,1815.5,1.3331]
["bitfinex","ETHUSD",1743365216649,0.1,1815.9,1815.6,5.50764]
["bitfinex","ETHUSD",1743365216849,0.1,1815.9,1815.7,6.31385]
["bitfinex","ETHUSD",1743365217072,0.1,1815.9,1815.8,5.267]
["bitfinex","ETHUSD",1743365217455,0.1,1815.9,1815.8,6.0734]
["bitfinex","ETHUSD",1743365217663,0.1,1815.9,1815.8,7.231485]
["bitfinex","ETHUSD",1743365220364,0.1,1815.9,1815.8,12.738695]
["bitfinex","ETHUSD",1743365220554,0.1,1815.9,1815.8,7.231485]
["bitfinex","ETHUSD",1743365226299,3.68721196,1815.9,1815.3,0.8319]
["bitfinex","ETHUSD",1743365226588,0.1,1815.8,1815.3,0.8319]
["bitfinex","ETHUSD",1743365226771,0.1,1815.8,1815.1,6.1109]
["bitfinex","ETHUSD",1743365229615,0.1,1815.8,1815.2,5.56397664]
["bitfinex","ETHUSD",1743365229768,0.1,1815.8,1815.3,0.8319]
["bitfinex","ETHUSD",1743365230100,0.19997112,1815.7,1815.3,0.8319]
["bitfinex","ETHUSD",1743365230587,0.1,1815.9,1815.3,0.8319]
["bitfinex","ETHUSD",1743365230793,0.19975311,1815.6,1815.3,0.8319]
["bitfinex","ETHUSD",1743365230988,3.1,1815.9,1815.3,0.8319]
["bitfinex","ETHUSD",1743365231194,0.19953509,1815.5,1815.3,0.8319]
["bitfinex","ETHUSD",1743365231490,3.1,1815.9,1815.3,0.8319]
["bitfinex","ETHUSD",1743365231696,0.1997735,1815.4,1815.3,0.8319]
["bitfinex","ETHUSD",1743365231877,0.1,1815.8,1815.3,1.465975]
["bitfinex","ETHUSD",1743365232074,0.20045128,1815.7,1815.3,0.8319]
["bitfinex","ETHUSD",1743365232278,0.20045128,1815.7,1815.4,5.278]
["bitfinex","ETHUSD",1743365234697,0.20045128,1815.7,1815.5,0.05507654]
["bitfinex","ETHUSD",1743365235604,0.20045128,1815.7,1815.4,6.0355]
["bitfinex","ETHUSD",1743365237905,0.1,1815.9,1815.5,0.05506998]
["bitfinex","ETHUSD",1743365238204,0.20066923,1815.8,1815.4,6.0355]
["bitfinex","ETHUSD",1743365238574,0.20066923,1815.8,1815.5,0.05507077]
["bitfinex","ETHUSD",1743365239281,0.20066923,1815.8,1815.4,10.78624]
["bitfinex","ETHUSD",1743365239510,0.20066923,1815.8,1815.6,0.7575]
["bitfinex","ETHUSD",1743365239685,0.1,1815.9,1815.8,0.7575]
["bitfinex","ETHUSD",1743365239886,0.26591155,1815.9,1815.8,6.664001]
["bitfinex","ETHUSD",1743365242591,0.26591155,1815.9,1815.8,12.171211]
["bitfinex","ETHUSD",1743365243306,0.1,1815.9,1815.8,12.171211]
["bitfinex","ETHUSD",1743365245314,0.1,1815.9,1815.8,12.721211]
["bitfinex","ETHUSD",1743365245483,0.1,1815.9,1815.8,15.721211]
["bitfinex","ETHUSD",1743365245898,0.2,1816.9,1816.3,6.26319]
["bitfinex","ETHUSD",1743365246122,0.2,1816.9,1816.4,5.900319]
["bitfinex","ETHUSD",1743365246123,0.15730116,1816.8,1816.4,5.900319]
["bitfinex","ETHUSD",1743365246288,0.15730116,1816.8,1816.4,11.405509]
["bitfinex","ETHUSD",1743365246602,0.15730116,1816.8,1816.5,0.8055]
["bitfinex","ETHUSD",1743365246812,0.15730116,1816.8,1816.5,6.31044]
["bitfinex","ETHUSD",1743365247523,0.15730116,1816.8,1816.5,0.8055]
["bitfinex","ETHUSD",1743365247702,0.15730116,1816.8,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365248931,0.15730116,1816.8,1816.5,7.5316609]
["bitfinex","ETHUSD",1743365250803,0.15730116,1816.8,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365251516,0.1,1816.9,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365255247,0.1,1816.9,1816.5,7.5315709]
["bitfinex","ETHUSD",1743365255541,0.1,1816.9,1816.6,0.75315709]
["bitfinex","ETHUSD",1743365256109,0.1,1816.9,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365257243,0.1,1816.9,1816.5,7.5316809]
["bitfinex","ETHUSD",1743365258411,0.1,1816.9,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365258614,0.1,1816.9,1816.5,10.5316709]
["bitfinex","ETHUSD",1743365262334,0.1,1816.9,1816.5,2.0266009]
["bitfinex","ETHUSD",1743365262637,0.2,1816.8,1816.5,1.2211009]
["bitfinex","ETHUSD",1743365268759,0.2,1816.8,1816.5,4.2211009]
["bitfinex","ETHUSD",1743365268957,0.2,1816.8,1816.6,0.42211009]
["bitfinex","ETHUSD",1743365271360,0.1,1816.9,1816.6,0.42211009]
["bitfinex","ETHUSD",1743365273061,0.1,1816.9,1816.6,1.20571009]
["bitfinex","ETHUSD",1743365274133,0.1,1816.9,1816.6,6.71048009]
["bitfinex","ETHUSD",1743365274766,0.1,1816.9,1816.6,0.42211009]
["bitfinex","ETHUSD",1743365274931,0.1,1816.9,1816.5,2.0047009]
["bitfinex","ETHUSD",1743365276067,0.1,1816.9,1816.5,7.5097609]
["bitfinex","ETHUSD",1743365276371,0.1,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1743365276869,0.1,1816.9,1816.8,9.87328]
["bitfinex","ETHUSD",1743365277069,0.1,1816.9,1816.8,15.13428]
["bitfinex","ETHUSD",1743365277250,0.1,1816.9,1816.8,17.198142]
["bitfinex","ETHUSD",1743365278367,0.1,1816.9,1816.8,16.648142]
["bitfinex","ETHUSD",1743365278779,0.1,1816.9,1816.8,7.324862]
["bitfinex","ETHUSD",1743365279148,0.3,1816.9,1816.8,5.261]
["bitfinex","ETHUSD",1743365280744,0.4463322,1816.9,1816.8,5.261]
["bitfinex","ETHUSD",1743365282167,0.2463322,1816.9,1816.8,5.261]
["bitfinex","ETHUSD",1743365282346,0.1,1816.9,1816.8,5.261]
["bitfinex","ETHUSD",1743365282547,0.23490926,1816.9,1816.8,5.261]
["bitfinex","ETHUSD",1743365282861,0.23490926,1816.9,1816.8,5.86901]
["bitfinex","ETHUSD",1743365283175,0.1,1816.9,1816.8,5.86901]
["bitfinex","ETHUSD",1743365283553,0.1,1816.9,1816.8,11.37319]
["bitfinex","ETHUSD",1743365284973,0.1,1816.9,1816.8,5.86901]
["bitfinex","ETHUSD",1743365285143,0.23500574,1816.9,1816.8,5.86901]
["bitfinex","ETHUSD",1743365285646,0.23500574,1816.9,1816.8,11.37319]
["bitfinex","ETHUSD",1743365285843,0.1,1816.9,1816.8,11.37319]
["bitfinex","ETHUSD",1743365288851,0.1,1816.9,1816.8,11.92319]
["bitfinex","ETHUSD",1743365293958,0.1,1816.9,1816.8,12.70979]
["bitfinex","ETHUSD",1743365306698,0.1,1816.9,1816.8,11.92119]
["bitfinex","ETHUSD",1743365309210,0.1,1816.9,1816.8,5.86701]
["bitfinex","ETHUSD",1743365316113,0.3,1816.9,1816.8,5.86701]
["bitfinex","ETHUSD",1743365319531,0.1,1816.9,1816.8,5.86701]
["bitfinex","ETHUSD",1743365325432,0.1,1816.9,1816.8,11.42621927]
["bitfinex","ETHUSD",1743365325628,0.1,1816.9,1816.8,11.37119]
["bitfinex","ETHUSD",1743365326431,0.1,1816.9,1816.8,5.86701]
["bitfinex","ETHUSD",1743365326752,0.1,1816.9,1816.8,11.37119]
["bitfinex","ETHUSD",1743365326930,0.1,1816.9,1816.8,12.14439]
["bitfinex","ETHUSD",1743365329135,0.1,1816.9,1816.8,5.86701]
["bitfinex","ETHUSD",1743365338652,0.1,1816.9,1816.8,5.259]
["bitfinex","ETHUSD",1743365345310,0.1,1816.9,1816.6,1.13073463]
["bitfinex","ETHUSD",1743365345592,2.25259503,1816.8,1816.7,5.258]
["bitfinex","ETHUSD",1743365345759,0.2,1816.8,1816.7,5.258]
["bitfinex","ETHUSD",1743365348186,0.32242638,1816.8,1816.7,5.258]
["bitfinex","ETHUSD",1743365348395,0.12242638,1816.8,1816.7,5.7838]
["bitfinex","ETHUSD",1743365348691,0.1,1816.9,1816.7,5.7838]
["bitfinex","ETHUSD",1743365349974,0.1,1816.9,1816.7,6.5789]
["bitfinex","ETHUSD",1743365350579,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743365350782,0.1,1816.9,1816.8,6.90430613]
["bitfinex","ETHUSD",1743365350993,0.1,1816.9,1816.8,21.76852361]
["bitfinex","ETHUSD",1743365353785,0.1,1816.9,1816.8,22.1890623]
["bitfinex","ETHUSD",1743365360300,0.1,1816.9,1816.8,23.29732961]
["bitfinex","ETHUSD",1743365363274,0.14687234,1817.7,1817.2,11.00588]
["bitfinex","ETHUSD",1743365363477,0.14687234,1817.7,1817.3,5.31201377]
["bitfinex","ETHUSD",1743365363704,0.14687234,1817.7,1817.4,0.53120138]
["bitfinex","ETHUSD",1743365364001,0.14687234,1817.7,1817.5,0.05501377]
["bitfinex","ETHUSD",1743365364300,0.14687234,1817.7,1817.4,0.53120138]
["bitfinex","ETHUSD",1743365364301,0.14687234,1817.7,1817.4,6.03352138]
["bitfinex","ETHUSD",1743365364875,0.14687234,1817.7,1817.4,0.53120138]
["bitfinex","ETHUSD",1743365366478,0.14687234,1817.7,1817.4,6.03345138]
["bitfinex","ETHUSD",1743365366677,0.14687234,1817.7,1817.5,0.60334514]
["bitfinex","ETHUSD",1743365368207,0.14687234,1817.7,1817.4,0.53120138]
["bitfinex","ETHUSD",1743365370511,0.1468,1817.6,1817.5,5.256]
["bitfinex","ETHUSD",1743365384514,0.1468,1817.8,1817.5,5.256]
["bitfinex","ETHUSD",1743365393665,2.19824028,1817.8,1817.5,5.256]
["bitfinex","ETHUSD",1743365400305,2.05144028,1817.6,1817.0,0.7687]
["bitfinex","ETHUSD",1743365400590,0.1,1817.9,1817.1,5.254]
["bitfinex","ETHUSD",1743365400591,2.05144028,1817.3,1817.1,5.254]
["bitfinex","ETHUSD",1743365400790,2.19824028,1817.2,1817.1,5.254]
["bitfinex","ETHUSD",1743365403689,0.1468,1817.2,1817.1,5.254]
["bitfinex","ETHUSD",1743365405799,0.1468,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365406005,3.59241068,1817.1,1817.0,5.255]
["bitfinex","ETHUSD",1743365406489,3.59241068,1817.1,1816.4,0.7687]
["bitfinex","ETHUSD",1743365406490,3.73921068,1817.1,1816.4,0.7687]
["bitfinex","ETHUSD",1743365406669,3.59241068,1816.9,1816.4,0.7687]
["bitfinex","ETHUSD",1743365406866,3.59241068,1816.9,1816.5,5.255]
["bitfinex","ETHUSD",1743365407599,0.1468,1816.8,1816.6,5.255]
["bitfinex","ETHUSD",1743365409202,3.59241068,1816.9,1816.6,5.255]
["bitfinex","ETHUSD",1743365409411,3.73921068,1816.9,1816.6,5.255]
["bitfinex","ETHUSD",1743365411116,0.40582139,1817.5,1816.7,6.3282099]
["bitfinex","ETHUSD",1743365411117,0.1468,1817.1,1816.7,6.3282099]
["bitfinex","ETHUSD",1743365411309,0.1468,1817.3,1816.8,6.29196]
["bitfinex","ETHUSD",1743365411616,3.59241068,1817.4,1816.8,6.29206]
["bitfinex","ETHUSD",1743365411787,3.59241068,1817.4,1816.9,0.629206]
["bitfinex","ETHUSD",1743365411982,3.59241068,1817.4,1817.0,5.255]
["bitfinex","ETHUSD",1743365412182,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365415915,3.59241068,1817.1,1816.8,0.7879]
["bitfinex","ETHUSD",1743365416118,3.73921068,1817.1,1817.0,5.255]
["bitfinex","ETHUSD",1743365417313,3.73921068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365419893,3.59241068,1817.5,1817.1,0.7879]
["bitfinex","ETHUSD",1743365420108,3.59241068,1817.3,1817.0,5.7805]
["bitfinex","ETHUSD",1743365420295,3.59241068,1817.3,1817.0,6.5684]
["bitfinex","ETHUSD",1743365422027,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365431833,0.22972663,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365433607,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365433910,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365434121,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365434325,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365434524,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365434817,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365435134,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365435342,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365435640,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365435939,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365436137,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365436308,0.23035166,1817.2,1817.0,5.255]
["bitfinex","ETHUSD",1743365436506,3.59241068,1817.3,1817.0,5.255]
["bitfinex","ETHUSD",1743365436705,0.23035166,1817.2,1816.8,1.90601249]
["bitfinex","ETHUSD",1743365436906,3.73921068,1817.1,1816.8,5.254]
["bitfinex","ETHUSD",1743365437228,0.22993174,1817.0,1816.8,5.254]
["bitfinex","ETHUSD",1743365437619,3.73921068,1817.1,1816.6,0.7744]
["bitfinex","ETHUSD",1743365437821,4.11313175,1817.1,1816.7,5.254]
["bitfinex","ETHUSD",1743365439822,3.59241068,1816.8,1816.7,5.254]
["bitfinex","ETHUSD",1743365440034,3.59241068,1816.8,1816.2,0.7744]
["bitfinex","ETHUSD",1743365440236,3.59241068,1816.6,1816.3,5.254]
["bitfinex","ETHUSD",1743365440544,0.22819048,1816.5,1816.3,5.254]
["bitfinex","ETHUSD",1743365440739,3.59241068,1816.6,1816.3,5.254]
["bitfinex","ETHUSD",1743365440925,0.22819048,1816.5,1816.3,5.254]
["bitfinex","ETHUSD",1743365441353,3.73921068,1816.4,1815.8,0.7744]
["bitfinex","ETHUSD",1743365441647,3.59241068,1816.1,1815.9,5.254]
["bitfinex","ETHUSD",1743365441821,3.73921068,1816.0,1815.9,5.254]
["bitfinex","ETHUSD",1743365442019,0.1468,1816.0,1815.9,5.254]
["bitfinex","ETHUSD",1743365445363,0.1468,1816.0,1815.6,0.7859]
["bitfinex","ETHUSD",1743365445664,3.59241068,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365446229,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365446458,3.73921068,1816.0,1815.6,5.255]
["bitfinex","ETHUSD",1743365446659,0.22103464,1815.8,1815.6,5.255]
["bitfinex","ETHUSD",1743365446858,3.73921068,1816.0,1815.6,5.255]
["bitfinex","ETHUSD",1743365447063,0.2208244,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365447252,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365447453,0.21925277,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365447654,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365447848,0.21925277,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365448051,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365448255,0.21897497,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365448858,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365449031,0.21897497,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365449231,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365449459,0.21897497,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365449660,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365449832,0.21897497,1815.7,1815.6,5.255]
["bitfinex","ETHUSD",1743365450032,3.59241068,1815.9,1815.6,5.255]
["bitfinex","ETHUSD",1743365450229,0.21861009,1815.7,1815.6,6.5664]
["bitfinex","ETHUSD",1743365450563,3.73921068,1816.4,1815.7,0.7859]
["bitfinex","ETHUSD",1743365450763,0.20082037,1816.3,1815.8,0.7859]
["bitfinex","ETHUSD",1743365451062,3.59241068,1816.6,1816.0,0.7859]
["bitfinex","ETHUSD",1743365451287,3.59241068,1816.6,1816.1,5.256]
["bitfinex","ETHUSD",1743365451466,0.20161684,1816.5,1816.2,0.5256]
["bitfinex","ETHUSD",1743365451964,3.59241068,1816.6,1816.2,0.5256]
["bitfinex","ETHUSD",1743365452257,0.20161684,1816.5,1816.3,0.7859]
["bitfinex","ETHUSD",1743365452635,3.59241068,1816.6,1816.3,0.7859]
["bitfinex","ETHUSD",1743365453066,0.20161684,1816.5,1816.3,0.7859]
["bitfinex","ETHUSD",1743365453363,3.59241068,1816.6,1816.3,0.7859]
["bitfinex","ETHUSD",1743365453551,0.20161684,1816.5,1816.3,0.7859]
["bitfinex","ETHUSD",1743365453867,3.59241068,1816.5,1816.1,6.0419]
["bitfinex","ETHUSD",1743365454244,0.20140675,1816.4,1816.1,6.0419]
["bitfinex","ETHUSD",1743365454442,3.59241068,1816.5,1816.1,6.64609]
["bitfinex","ETHUSD",1743365456672,3.59241068,1816.5,1816.2,0.05505555]
["bitfinex","ETHUSD",1743365456868,3.59241068,1816.5,1816.1,6.64609]
["bitfinex","ETHUSD",1743365457069,0.20140675,1816.4,1816.1,6.64609]
["bitfinex","ETHUSD",1743365457278,3.59241068,1816.5,1816.1,6.64609]
["bitfinex","ETHUSD",1743365457462,3.59241068,1816.5,1816.2,0.664609]
["bitfinex","ETHUSD",1743365457850,0.20140675,1816.4,1816.2,0.664609]
["bitfinex","ETHUSD",1743365460354,3.73921068,1816.7,1816.2,0.664609]
["bitfinex","ETHUSD",1743365460658,3.73921068,1816.7,1816.1,6.0419]
["bitfinex","ETHUSD",1743365460659,0.20182691,1816.6,1816.1,6.0419]
["bitfinex","ETHUSD",1743365467650,0.20182691,1816.6,1815.8,3.0]
["bitfinex","ETHUSD",1743365467651,3.59241068,1816.3,1815.9,0.8043]
["bitfinex","ETHUSD",1743365467852,3.59241068,1816.3,1816.0,5.255]
["bitfinex","ETHUSD",1743365468156,0.20269641,1816.2,1816.0,5.255]
["bitfinex","ETHUSD",1743365468361,0.1468,1816.4,1816.0,5.255]
["bitfinex","ETHUSD",1743365468887,0.20290655,1816.3,1816.0,5.255]
["bitfinex","ETHUSD",1743365469063,0.20290655,1816.3,1816.0,5.86093]
["bitfinex","ETHUSD",1743365469266,3.59241068,1816.5,1816.0,5.81093]
["bitfinex","ETHUSD",1743365469456,0.20288101,1816.2,1816.0,5.205]
["bitfinex","ETHUSD",1743365469656,3.59241068,1816.5,1816.0,5.205]
["bitfinex","ETHUSD",1743365470202,0.20330124,1816.4,1816.0,5.205]
["bitfinex","ETHUSD",1743365471685,0.20330124,1816.4,1816.1,0.7899]
["bitfinex","ETHUSD",1743365472270,3.73921068,1816.6,1816.1,0.7899]
["bitfinex","ETHUSD",1743365472471,0.20278347,1816.3,1816.1,0.7899]
["bitfinex","ETHUSD",1743365472770,3.73921068,1816.6,1816.1,0.7899]
["bitfinex","ETHUSD",1743365472982,0.20320366,1816.5,1816.1,0.7899]
["bitfinex","ETHUSD",1743365473178,3.73921068,1816.6,1816.1,0.7899]
["bitfinex","ETHUSD",1743365473401,0.20320366,1816.5,1816.1,0.7899]
["bitfinex","ETHUSD",1743365473568,3.73921068,1816.6,1816.1,0.7899]
["bitfinex","ETHUSD",1743365473768,0.57712473,1816.5,1816.1,0.7899]
["bitfinex","ETHUSD",1743365476502,0.20320366,1816.5,1816.1,0.7899]
["bitfinex","ETHUSD",1743365477275,3.73921068,1816.6,1816.1,0.7899]
["bitfinex","ETHUSD",1743365477715,0.20320366,1816.5,1816.1,0.7899]
["bitfinex","ETHUSD",1743365478502,3.59241068,1816.4,1816.1,0.7899]
["bitfinex","ETHUSD",1743365478804,0.20278347,1816.3,1816.1,0.7899]
["bitfinex","ETHUSD",1743365479100,3.59241068,1816.2,1816.1,5.254]
["bitfinex","ETHUSD",1743365479495,3.79507632,1816.2,1816.1,5.254]
["bitfinex","ETHUSD",1743365479693,3.59241068,1816.2,1816.1,5.254]
["bitfinex","ETHUSD",1743365479993,3.79507632,1816.2,1816.1,5.254]
["bitfinex","ETHUSD",1743365481316,0.20266564,1816.2,1816.1,5.254]
["bitfinex","ETHUSD",1743365481487,0.20266564,1816.2,1816.1,5.7794]
["bitfinex","ETHUSD",1743365481882,3.73921068,1816.6,1816.1,5.7794]
["bitfinex","ETHUSD",1743365482087,3.73921068,1816.8,1816.2,0.7899]
["bitfinex","ETHUSD",1743365482292,0.20257777,1816.5,1816.3,0.7899]
["bitfinex","ETHUSD",1743365482605,3.59241068,1816.9,1816.3,0.7899]
["bitfinex","ETHUSD",1743365482811,0.18641235,1816.8,1816.3,0.7899]
["bitfinex","ETHUSD",1743365485125,0.18641235,1816.8,1816.5,0.7899]
["bitfinex","ETHUSD",1743365485286,0.18641235,1816.8,1816.6,5.254]
["bitfinex","ETHUSD",1743365485485,3.59241068,1817.0,1816.6,5.85839]
["bitfinex","ETHUSD",1743365485785,3.59241068,1816.9,1816.6,5.254]
["bitfinex","ETHUSD",1743365485985,0.18641235,1816.8,1816.6,5.254]
["bitfinex","ETHUSD",1743365486380,3.77882303,1816.8,1816.6,5.254]
["bitfinex","ETHUSD",1743365486686,3.59241068,1816.7,1816.5,5.254]
["bitfinex","ETHUSD",1743365486885,0.35924107,1816.6,1816.5,5.254]
["bitfinex","ETHUSD",1743365487088,0.69203338,1816.6,1816.5,5.254]
["bitfinex","ETHUSD",1743365487287,0.50604107,1816.6,1816.5,5.254]
["bitfinex","ETHUSD",1743365487600,3.20246273,1816.6,1816.5,5.254]
["bitfinex","ETHUSD",1743365487810,3.38845504,1816.6,1816.5,5.254]
["bitfinex","ETHUSD",1743365488608,3.38845504,1816.6,1816.2,5.253]
["bitfinex","ETHUSD",1743365488887,2.69642166,1816.4,1816.2,5.253]
["bitfinex","ETHUSD",1743365489290,0.33279231,1816.6,1816.2,5.253]
["bitfinex","ETHUSD",1743365489291,0.18536208,1816.3,1816.2,6.0296]
["bitfinex","ETHUSD",1743365489530,2.69642166,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365489917,0.18592068,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1743365490301,2.69642166,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365490713,0.18587454,1816.5,1816.2,6.0296]
["bitfinex","ETHUSD",1743365491119,2.69642166,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365491638,0.18592068,1816.5,1816.2,6.0296]
["bitfinex","ETHUSD",1743365491939,2.69642166,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365492443,0.18592068,1816.5,1816.2,6.0296]
["bitfinex","ETHUSD",1743365496361,0.18592068,1816.5,1816.2,6.63256]
["bitfinex","ETHUSD",1743365496665,3.0,1816.7,1816.2,6.63256]
["bitfinex","ETHUSD",1743365496950,3.0,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365497252,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365497428,3.0,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365497626,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365497829,3.0,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365498029,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365498346,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365498545,0.18658399,1816.5,1816.2,6.0296]
["bitfinex","ETHUSD",1743365498749,0.18637392,1816.4,1816.2,6.0296]
["bitfinex","ETHUSD",1743365499051,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365499251,0.54522625,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365499426,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365499636,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365499842,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365500045,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365500249,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365500556,0.18658399,1816.5,1816.2,6.0296]
["bitfinex","ETHUSD",1743365500737,3.58432217,1816.7,1816.2,6.63256]
["bitfinex","ETHUSD",1743365500937,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365501137,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365501361,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365501558,3.58432217,1816.7,1816.2,6.0296]
["bitfinex","ETHUSD",1743365501753,0.18679403,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365501943,3.58432217,1816.7,1816.2,6.6738272]
["bitfinex","ETHUSD",1743365502257,0.18679403,1816.6,1816.2,6.6738272]
["bitfinex","ETHUSD",1743365502457,3.58432217,1816.7,1816.2,6.6738272]
["bitfinex","ETHUSD",1743365502662,2.88321569,1816.6,1816.2,6.0296]
["bitfinex","ETHUSD",1743365505744,2.69642166,1816.6,1816.3,0.7634]
["bitfinex","ETHUSD",1743365505957,0.18658399,1816.5,1816.3,0.7634]
["bitfinex","ETHUSD",1743365506266,2.84322166,1816.8,1816.3,0.7634]
["bitfinex","ETHUSD",1743365506653,0.18700405,1816.7,1816.3,0.7634]
["bitfinex","ETHUSD",1743365506969,0.18700405,1816.7,1816.3,1.36504]
["bitfinex","ETHUSD",1743365508068,0.18700405,1816.7,1816.3,0.7634]
["bitfinex","ETHUSD",1743365513182,2.84322166,1816.6,1815.8,0.7634]
["bitfinex","ETHUSD",1743365513370,0.18704029,1816.5,1815.9,5.252]
["bitfinex","ETHUSD",1743365513570,2.84322166,1816.6,1816.0,0.7634]
["bitfinex","ETHUSD",1743365513783,2.69642166,1816.4,1816.0,0.7634]
["bitfinex","ETHUSD",1743365513941,2.69642166,1816.4,1816.0,1.36494]
["bitfinex","ETHUSD",1743365520501,2.69660164,1816.5,1816.0,1.36494]
["bitfinex","ETHUSD",1743365521136,0.1468,1816.6,1816.0,1.36494]
["bitfinex","ETHUSD",1743365521461,0.18704029,1816.5,1816.1,0.85395484]
["bitfinex","ETHUSD",1743365521750,2.69618578,1816.7,1816.2,0.7989]
["bitfinex","ETHUSD",1743365522043,0.18743489,1816.6,1816.3,5.252]
["bitfinex","ETHUSD",1743365522335,2.69618578,1816.7,1816.3,5.252]
["bitfinex","ETHUSD",1743365522540,2.84298578,1816.8,1816.3,5.252]
["bitfinex","ETHUSD",1743365522829,0.18771349,1816.7,1816.3,5.252]
["bitfinex","ETHUSD",1743365523199,0.1468,1816.6,1816.3,5.252]
["bitfinex","ETHUSD",1743365523397,0.18729343,1816.5,1816.3,5.252]
["bitfinex","ETHUSD",1743365526046,2.69618578,1816.6,1816.3,5.252]
["bitfinex","ETHUSD",1743365526254,0.18733957,1816.5,1816.4,0.7679]
["bitfinex","ETHUSD",1743365526527,2.69618578,1817.1,1816.5,0.7679]
["bitfinex","ETHUSD",1743365526734,2.69618578,1817.1,1816.5,0.8229431]
["bitfinex","ETHUSD",1743365526918,0.17328853,1817.0,1816.5,0.8229431]
["bitfinex","ETHUSD",1743365527323,3.17328853,1817.0,1816.5,0.7679]
["bitfinex","ETHUSD",1743365528032,2.69618578,1816.9,1816.5,0.7679]
["bitfinex","ETHUSD",1743365528205,0.17304045,1816.8,1816.5,0.7679]
["bitfinex","ETHUSD",1743365533241,0.17304045,1816.8,1816.6,0.05504323]
["bitfinex","ETHUSD",1743365533443,2.69618578,1816.9,1816.7,5.25]
["bitfinex","ETHUSD",1743365533625,0.17347997,1816.8,1816.7,6.0476]
["bitfinex","ETHUSD",1743365533825,2.69618578,1817.3,1816.7,6.0476]
["bitfinex","ETHUSD",1743365534030,3.00942234,1817.2,1816.7,6.0476]
["bitfinex","ETHUSD",1743365534341,2.84298578,1817.2,1816.7,6.65236]
["bitfinex","ETHUSD",1743365534720,0.165535,1817.1,1816.7,6.65236]
["bitfinex","ETHUSD",1743365535257,0.1653251,1817.0,1816.7,6.65236]
["bitfinex","ETHUSD",1743365535547,2.84298578,1817.2,1816.7,6.65236]
["bitfinex","ETHUSD",1743365535732,0.16511517,1816.9,1816.8,0.665236]
["bitfinex","ETHUSD",1743365535933,2.84298578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365536133,0.16511517,1816.9,1816.8,0.665236]
["bitfinex","ETHUSD",1743365536441,0.16488454,1816.9,1816.8,0.665236]
["bitfinex","ETHUSD",1743365536648,2.84298578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365536814,0.1653044,1817.1,1816.8,0.665236]
["bitfinex","ETHUSD",1743365537016,2.84298578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365537216,0.16525828,1817.1,1816.8,0.665236]
["bitfinex","ETHUSD",1743365537446,2.84298578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365537648,0.16525828,1817.1,1816.8,0.665236]
["bitfinex","ETHUSD",1743365537836,2.69618578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365538039,0.16525828,1817.1,1816.8,0.665236]
["bitfinex","ETHUSD",1743365538217,2.69618578,1817.2,1816.8,0.665236]
["bitfinex","ETHUSD",1743365538653,2.69618578,1817.4,1816.9,0.7976]
["bitfinex","ETHUSD",1743365538954,0.16625328,1817.3,1816.9,0.7976]
["bitfinex","ETHUSD",1743365539132,0.16625328,1817.3,1817.0,0.05503333]
["bitfinex","ETHUSD",1743365539331,2.69618578,1817.5,1817.1,5.25]
["bitfinex","ETHUSD",1743365539538,0.15162392,1817.2,1817.1,5.25]
["bitfinex","ETHUSD",1743365539730,2.69618578,1817.5,1817.1,5.85476]
["bitfinex","ETHUSD",1743365539930,0.1515778,1817.2,1817.1,5.85476]
["bitfinex","ETHUSD",1743365540226,0.15176276,1817.2,1817.1,5.85476]
["bitfinex","ETHUSD",1743365540420,2.69618578,1817.5,1817.1,5.85476]
["bitfinex","ETHUSD",1743365540750,0.1521825,1817.4,1817.1,5.85476]
["bitfinex","ETHUSD",1743365540951,0.1521825,1817.4,1817.2,0.585476]
["bitfinex","ETHUSD",1743365544822,2.69618578,1817.5,1817.3,0.7976]
["bitfinex","ETHUSD",1743365545162,0.13931631,1817.4,1817.3,0.7976]
["bitfinex","ETHUSD",1743365545525,3.0,1817.8,1817.3,0.7976]
["bitfinex","ETHUSD",1743365545725,0.12776512,1817.4,1817.3,0.7976]
["bitfinex","ETHUSD",1743365545920,2.69618578,1817.8,1817.3,0.7976]
["bitfinex","ETHUSD",1743365546153,0.12776512,1817.4,1817.3,0.7976]
["bitfinex","ETHUSD",1743365546369,2.69618578,1817.8,1817.3,0.7976]
["bitfinex","ETHUSD",1743365546658,0.12839448,1817.7,1817.3,0.7976]
["bitfinex","ETHUSD",1743365548451,0.12839448,1817.7,1817.3,1.22095872]
["bitfinex","ETHUSD",1743365548859,0.12839448,1817.7,1817.4,0.7858]
["bitfinex","ETHUSD",1743365549048,0.12839448,1817.7,1817.5,5.248]
["bitfinex","ETHUSD",1743365549250,0.12839448,1817.7,1817.6,0.5248]
["bitfinex","ETHUSD",1743365552322,0.12839448,1817.7,1817.6,1.3106]
["bitfinex","ETHUSD",1743365552856,0.12726312,1817.7,1817.6,1.3106]
["bitfinex","ETHUSD",1743365553028,0.1,1817.9,1817.6,1.3106]
["bitfinex","ETHUSD",1743365553232,0.12425562,1817.8,1817.6,1.3106]
["bitfinex","ETHUSD",1743365553537,0.1,1817.9,1817.6,1.3106]
["bitfinex","ETHUSD",1743365553732,0.12404586,1817.7,1817.6,1.3106]
["bitfinex","ETHUSD",1743365553932,0.1,1817.9,1817.6,1.3106]
["bitfinex","ETHUSD",1743365554357,0.1,1817.9,1817.6,0.5248]
["bitfinex","ETHUSD",1743365554651,0.10840563,1817.8,1817.7,0.7858]
["bitfinex","ETHUSD",1743365554853,0.1,1817.9,1817.7,0.7858]
["bitfinex","ETHUSD",1743365555056,0.1,1817.9,1817.7,0.84080706]
["bitfinex","ETHUSD",1743365555350,0.1,1817.9,1817.7,0.7858]
["bitfinex","ETHUSD",1743365555723,0.10796785,1817.8,1817.7,0.7858]
["bitfinex","ETHUSD",1743365555926,0.10796785,1817.8,1817.6,0.5248]
["bitfinex","ETHUSD",1743365556155,0.1,1817.9,1817.6,0.5248]
["bitfinex","ETHUSD",1743365556351,0.1,1817.9,1817.7,5.246]
["bitfinex","ETHUSD",1743365556851,0.11043681,1817.8,1817.7,5.246]
["bitfinex","ETHUSD",1743365557058,0.1,1817.9,1817.7,5.246]
["bitfinex","ETHUSD",1743365557264,0.1104829,1817.8,1817.7,5.246]
["bitfinex","ETHUSD",1743365557433,0.1,1817.9,1817.7,5.246]
["bitfinex","ETHUSD",1743365557635,0.11043681,1817.8,1817.7,5.7706]
["bitfinex","ETHUSD",1743365558062,0.1,1817.9,1817.7,5.7706]
["bitfinex","ETHUSD",1743365558230,0.11020638,1817.8,1817.7,5.7706]
["bitfinex","ETHUSD",1743365558531,0.1,1817.9,1817.7,5.7706]
["bitfinex","ETHUSD",1743365558868,0.11020638,1817.8,1817.7,5.7706]
["bitfinex","ETHUSD",1743365559041,0.1,1817.9,1817.7,5.7706]
["bitfinex","ETHUSD",1743365559233,0.11025246,1817.8,1817.7,5.7706]
["bitfinex","ETHUSD",1743365559555,0.1,1817.9,1817.7,5.7706]
["bitfinex","ETHUSD",1743365559930,0.1,1817.9,1817.8,0.57706]
["bitfinex","ETHUSD",1743365565244,0.1,1817.9,1817.8,1.35116]
["bitfinex","ETHUSD",1743365566356,0.1,1817.9,1817.8,7.40231]
["bitfinex","ETHUSD",1743365567457,0.1,1817.9,1817.8,7.81138661]
["bitfinex","ETHUSD",1743365567656,0.1,1817.9,1817.8,20.96638053]
["bitfinex","ETHUSD",1743365567852,0.3468,1818.9,1818.4,5.49922]
["bitfinex","ETHUSD",1743365568055,0.1,1818.9,1818.6,0.7741]
["bitfinex","ETHUSD",1743365568368,0.1,1818.9,1818.8,9.27223]
["bitfinex","ETHUSD",1743365568556,0.1,1818.9,1818.8,19.92223]
["bitfinex","ETHUSD",1743365573785,0.1,1818.9,1818.8,9.82223]
["bitfinex","ETHUSD",1743365574982,0.1,1818.9,1818.8,9.87718979]
["bitfinex","ETHUSD",1743365575182,0.1,1818.9,1818.8,12.94925177]
["bitfinex","ETHUSD",1743365575388,0.1,1818.9,1818.8,12.89429198]
["bitfinex","ETHUSD",1743365576798,0.1,1818.9,1818.8,18.13529198]
["bitfinex","ETHUSD",1743365577761,0.1,1818.9,1818.8,19.24699082]
["bitfinex","ETHUSD",1743365586459,0.1,1818.9,1818.8,29.34699082]
["bitfinex","ETHUSD",1743365589391,0.2468,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743365589571,0.05,1819.9,1819.7,5.84350154]
["bitfinex","ETHUSD",1743365590195,0.05,1819.9,1819.7,11.283925]
["bitfinex","ETHUSD",1743365590364,0.05,1819.9,1819.7,5.788555]
["bitfinex","ETHUSD",1743365591398,0.10302549,1819.8,1819.7,11.833965]
["bitfinex","ETHUSD",1743365591593,0.10302549,1819.8,1819.7,25.762965]
["bitfinex","ETHUSD",1743365591775,0.05,1819.9,1819.8,6.3241]
["bitfinex","ETHUSD",1743365591971,0.05,1819.9,1819.8,9.9999065]
["bitfinex","ETHUSD",1743365592495,0.05,1819.9,1819.8,15.2389065]
["bitfinex","ETHUSD",1743365593297,0.05,1819.9,1819.8,15.64796886]
["bitfinex","ETHUSD",1743365595985,0.05,1819.9,1819.8,18.64796886]
["bitfinex","ETHUSD",1743365598304,0.05,1819.9,1819.8,19.76501532]
["bitfinex","ETHUSD",1743365601101,0.05,1819.9,1819.8,18.93601532]
["bitfinex","ETHUSD",1743365601480,0.05,1819.9,1819.8,1.11704646]
["bitfinex","ETHUSD",1743365601681,0.05,1819.9,1819.8,5.237]
["bitfinex","ETHUSD",1743365602476,0.05,1819.9,1819.6,29.089]
["bitfinex","ETHUSD",1743365602779,0.2468,1819.8,1819.7,5.29194801]
["bitfinex","ETHUSD",1743365603478,0.2468,1819.8,1819.7,5.237]
["bitfinex","ETHUSD",1743365603673,0.2468,1819.8,1819.7,5.7607]
["bitfinex","ETHUSD",1743365606222,0.2468,1819.8,1819.7,5.81564399]
["bitfinex","ETHUSD",1743365606530,0.2468,1819.8,1819.7,5.7607]
["bitfinex","ETHUSD",1743365607011,0.2468,1819.8,1819.7,5.237]
["bitfinex","ETHUSD",1743365610219,0.2468,1819.8,1819.7,6.31692883]
["bitfinex","ETHUSD",1743365611811,0.05,1819.9,1819.7,6.31692883]
["bitfinex","ETHUSD",1743365612024,0.05,1819.9,1819.8,6.8258]
["bitfinex","ETHUSD",1743365612625,0.05,1819.9,1819.8,5.237]
["bitfinex","ETHUSD",1743365612844,0.05,1819.9,1819.8,5.8157]
["bitfinex","ETHUSD",1743365613729,0.05,1819.9,1819.8,5.87063921]
["bitfinex","ETHUSD",1743365614827,0.05,1819.9,1819.8,5.8157]
["bitfinex","ETHUSD",1743365615446,0.05,1819.9,1819.8,5.87063924]
["bitfinex","ETHUSD",1743365615740,0.05,1819.9,1819.8,5.8157]
["bitfinex","ETHUSD",1743365616409,0.05,1819.9,1819.8,5.87063954]
["bitfinex","ETHUSD",1743365616613,0.2968,1819.9,1819.8,5.8157]
["bitfinex","ETHUSD",1743365619916,0.2968,1819.9,1819.8,6.94115576]
["bitfinex","ETHUSD",1743365620619,0.2968,1819.9,1819.8,6.99609927]
["bitfinex","ETHUSD",1743365621055,0.2968,1819.9,1819.8,6.94115576]
["bitfinex","ETHUSD",1743365623356,0.05,1819.9,1819.8,6.94115576]
["bitfinex","ETHUSD",1743365625561,0.05,1819.9,1819.8,1.12545576]
["bitfinex","ETHUSD",1743365625737,0.05,1819.9,1819.8,5.236]
["bitfinex","ETHUSD",1743365628370,0.05,1819.9,1819.5,0.41138664]
["bitfinex","ETHUSD",1743365628371,0.2468,1819.8,1819.5,0.41138664]
["bitfinex","ETHUSD",1743365628540,0.2468,1819.8,1819.4,3.0]
["bitfinex","ETHUSD",1743365628743,0.2468,1819.8,1819.3,6.25419]
["bitfinex","ETHUSD",1743365629061,2.94298578,1819.8,1819.4,5.236]
["bitfinex","ETHUSD",1743365629571,0.2468,1819.7,1819.4,5.236]
["bitfinex","ETHUSD",1743365629771,0.2468,1819.6,1819.5,5.236]
["bitfinex","ETHUSD",1743365630132,2.94298578,1819.6,1819.5,5.236]
["bitfinex","ETHUSD",1743365634058,0.2468,1819.6,1819.5,5.236]
["bitfinex","ETHUSD",1743365638274,0.2468,1819.6,1819.5,5.237]
["bitfinex","ETHUSD",1743365639761,2.94298578,1819.8,1819.5,5.7607]
["bitfinex","ETHUSD",1743365641761,2.94298578,1819.8,1819.5,5.237]
["bitfinex","ETHUSD",1743365644802,0.05,1819.9,1819.5,6.0157]
["bitfinex","ETHUSD",1743365646699,0.05,1819.9,1819.6,0.05494965]
["bitfinex","ETHUSD",1743365647302,0.05,1819.9,1819.5,11.51169]
["bitfinex","ETHUSD",1743365647502,0.05,1819.9,1819.7,6.2739]
["bitfinex","ETHUSD",1743365647703,0.05,1819.9,1819.8,0.62739]
["bitfinex","ETHUSD",1743365648386,0.05,1819.9,1819.7,0.7787]
["bitfinex","ETHUSD",1743365651269,0.05,1819.9,1819.8,0.05494181]
["bitfinex","ETHUSD",1743365651669,0.05,1819.9,1819.7,6.27404]
["bitfinex","ETHUSD",1743365652203,0.05,1819.9,1819.8,0.05494181]
["bitfinex","ETHUSD",1743365652501,0.05,1819.9,1819.7,0.7787]
["bitfinex","ETHUSD",1743365652702,0.05,1819.9,1819.8,0.0549418]
["bitfinex","ETHUSD",1743365653203,0.05,1819.9,1819.8,0.63288318]
["bitfinex","ETHUSD",1743365653700,0.05,1819.9,1819.6,0.42050128]
["bitfinex","ETHUSD",1743365653903,0.05,1819.9,1819.7,5.236]
["bitfinex","ETHUSD",1743365653904,0.2968,1819.9,1819.7,5.236]
["bitfinex","ETHUSD",1743365655204,0.2968,1819.9,1819.5,0.8249]
["bitfinex","ETHUSD",1743365655502,0.2968,1819.9,1819.8,5.236]
["bitfinex","ETHUSD",1743365662016,2.99298578,1819.9,1819.8,5.236]
["bitfinex","ETHUSD",1743365662225,0.2968,1819.9,1819.8,5.236]
["bitfinex","ETHUSD",1743365667391,3.29228436,1819.9,1819.5,1.09449009]
["bitfinex","ETHUSD",1743365667606,3.29228436,1819.9,1819.6,5.235]
["bitfinex","ETHUSD",1743365667806,2.69618578,1819.8,1819.6,5.235]
["bitfinex","ETHUSD",1743365668002,2.69618578,1819.7,1819.2,6.30445]
["bitfinex","ETHUSD",1743365668321,2.69618578,1819.7,1819.3,5.235]
["bitfinex","ETHUSD",1743365668524,2.69618578,1819.7,1819.3,6.388945]
["bitfinex","ETHUSD",1743365668837,2.69618578,1819.7,1819.3,6.4439027]
["bitfinex","ETHUSD",1743365669592,2.69618578,1819.7,1819.3,6.388945]
["bitfinex","ETHUSD",1743365670300,2.69618578,1819.7,1819.3,6.44390268]
["bitfinex","ETHUSD",1743365670923,2.69618578,1819.7,1819.3,6.388945]
["bitfinex","ETHUSD",1743365671829,2.69618578,1819.6,1819.4,0.6388945]
["bitfinex","ETHUSD",1743365672034,0.05,1819.9,1819.4,0.69385217]
["bitfinex","ETHUSD",1743365672035,2.69618578,1819.7,1819.4,0.69385217]
["bitfinex","ETHUSD",1743365672202,2.94298578,1819.8,1819.4,0.69385217]
["bitfinex","ETHUSD",1743365672404,2.69618578,1819.7,1819.4,0.69385217]
["bitfinex","ETHUSD",1743365676852,2.69618578,1819.7,1819.4,0.6388945]
["bitfinex","ETHUSD",1743365677150,2.69618578,1819.7,1819.3,5.235]
["bitfinex","ETHUSD",1743365677724,2.69618578,1819.7,1819.3,5.28995916]
["bitfinex","ETHUSD",1743365678561,2.69618578,1819.7,1819.3,5.235]
["bitfinex","ETHUSD",1743365679064,2.69618578,1819.7,1819.3,5.28995915]
["bitfinex","ETHUSD",1743365679873,2.74618578,1819.9,1819.4,0.8077]
["bitfinex","ETHUSD",1743365680027,2.74618578,1819.9,1819.4,2.51127]
["bitfinex","ETHUSD",1743365680926,2.74618578,1819.9,1819.5,0.05495369]
["bitfinex","ETHUSD",1743365681339,2.74618578,1819.9,1819.4,0.8077]
["bitfinex","ETHUSD",1743365684529,2.69618578,1819.7,1819.1,5.90514823]
["bitfinex","ETHUSD",1743365684730,2.69618578,1819.7,1819.2,6.0204]
["bitfinex","ETHUSD",1743365685061,2.69618578,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365689769,1.53534872,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365692670,1.53534872,1819.7,1819.3,0.65699848]
["bitfinex","ETHUSD",1743365693875,1.53534872,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365694971,1.53534872,1819.7,1819.3,0.6569985]
["bitfinex","ETHUSD",1743365695777,1.53534872,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365696155,1.53534872,1819.7,1819.3,0.65699845]
["bitfinex","ETHUSD",1743365696375,1.53534872,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365696979,1.53534872,1819.7,1819.3,0.65699845]
["bitfinex","ETHUSD",1743365697583,1.53534872,1819.7,1819.3,0.60204]
["bitfinex","ETHUSD",1743365698775,1.53534872,1819.7,1819.3,0.65699844]
["bitfinex","ETHUSD",1743365699680,1.78214872,1819.8,1819.3,0.65699844]
["bitfinex","ETHUSD",1743365700176,1.83214872,1819.9,1819.4,0.8114]
["bitfinex","ETHUSD",1743365700380,0.05,1819.9,1819.5,0.05495342]
["bitfinex","ETHUSD",1743365700682,0.05,1819.9,1819.6,6.0454]
["bitfinex","ETHUSD",1743365700877,1.58534872,1819.9,1819.6,6.64994]
["bitfinex","ETHUSD",1743365701392,0.05,1819.9,1819.6,6.64994]
["bitfinex","ETHUSD",1743365704580,0.05,1819.9,1819.7,0.05494692]
["bitfinex","ETHUSD",1743365704783,0.05,1819.9,1819.7,0.8114]
["bitfinex","ETHUSD",1743365705152,0.05,1819.9,1819.7,0.86634119]
["bitfinex","ETHUSD",1743365705383,0.05,1819.9,1819.7,0.8114]
["bitfinex","ETHUSD",1743365707553,0.05,1819.9,1819.8,0.05494123]
["bitfinex","ETHUSD",1743365707753,0.05,1819.9,1819.7,0.8114]
["bitfinex","ETHUSD",1743365709479,0.05,1819.9,1819.8,0.05494123]
["bitfinex","ETHUSD",1743365709782,0.05,1819.9,1819.8,0.69111635]
["bitfinex","ETHUSD",1743365710983,0.05,1819.9,1819.8,7.54761635]
["bitfinex","ETHUSD",1743365711171,0.05,1819.9,1819.8,7.49267512]
["bitfinex","ETHUSD",1743365716413,0.05,1819.9,1819.8,20.59267512]
["bitfinex","ETHUSD",1743365717083,1.83214872,1820.9,1819.8,20.59267512]
["bitfinex","ETHUSD",1743365717084,0.05,1820.9,1819.9,9.04461]
["bitfinex","ETHUSD",1743365717281,0.05,1820.9,1820.6,6.28744]
["bitfinex","ETHUSD",1743365717496,0.05,1820.9,1820.7,5.233]
["bitfinex","ETHUSD",1743365718214,0.05,1820.9,1820.8,9.83689]
["bitfinex","ETHUSD",1743365718390,0.05,1820.9,1820.7,10.51842213]
["bitfinex","ETHUSD",1743365718701,0.05,1820.9,1820.8,5.28690815]
["bitfinex","ETHUSD",1743365719617,0.02252,1820.9,1820.8,5.28690815]
["bitfinex","ETHUSD",1743365720185,0.02252,1820.9,1820.8,5.232]
["bitfinex","ETHUSD",1743365721809,0.02252,1820.9,1820.8,6.55]
["bitfinex","ETHUSD",1743365722308,0.02252,1820.9,1820.8,5.232]
["bitfinex","ETHUSD",1743365722673,0.2968,1820.8,1820.4,0.7948]
["bitfinex","ETHUSD",1743365722878,0.2968,1820.8,1820.5,8.231]
["bitfinex","ETHUSD",1743365724512,0.2968,1820.8,1820.6,0.05491783]
["bitfinex","ETHUSD",1743365724708,0.2968,1820.8,1820.3,3.824]
["bitfinex","ETHUSD",1743365725009,0.2968,1820.8,1820.4,5.6134]
["bitfinex","ETHUSD",1743365727711,2.9794476,1820.8,1820.2,0.42018494]
["bitfinex","ETHUSD",1743365727920,0.2968,1820.8,1820.5,5.231]
["bitfinex","ETHUSD",1743365728682,0.2968,1820.6,1820.5,5.23]
["bitfinex","ETHUSD",1743365729011,2.9794476,1820.6,1820.5,5.23]
["bitfinex","ETHUSD",1743365729314,3.27739236,1820.6,1820.5,5.23]
["bitfinex","ETHUSD",1743365730080,0.59474476,1820.6,1820.5,5.23]
["bitfinex","ETHUSD",1743365730305,0.2968,1820.6,1820.5,5.23]
["bitfinex","ETHUSD",1743365731191,0.2968,1820.8,1820.5,5.23]
["bitfinex","ETHUSD",1743365731599,2.9794476,1820.8,1820.5,5.23]
["bitfinex","ETHUSD",1743365732223,0.2968,1820.8,1820.5,5.23]
["bitfinex","ETHUSD",1743365734112,0.02252,1820.9,1820.5,5.23]
["bitfinex","ETHUSD",1743365734281,0.02252,1820.9,1820.6,1.35311904]
["bitfinex","ETHUSD",1743365734815,0.02252,1820.9,1820.6,1.35311906]
["bitfinex","ETHUSD",1743365734996,0.02252,1820.9,1820.6,1.2982]
["bitfinex","ETHUSD",1743365735317,0.02252,1820.9,1820.6,6.79087]
["bitfinex","ETHUSD",1743365735682,0.02252,1820.9,1820.8,0.7752]
["bitfinex","ETHUSD",1743365735925,0.02252,1820.9,1820.8,1.40742506]
["bitfinex","ETHUSD",1743365736412,0.02252,1820.9,1820.8,10.50442152]
["bitfinex","ETHUSD",1743365736619,0.02252,1820.9,1820.8,20.54951506]
["bitfinex","ETHUSD",1743365737410,0.02252,1820.9,1820.8,20.9702796]
["bitfinex","ETHUSD",1743365741191,0.02252,1820.9,1820.8,22.06559529]
["bitfinex","ETHUSD",1743365741727,0.02252,1820.9,1820.8,27.29459529]
["bitfinex","ETHUSD",1743365742414,0.02252,1820.9,1820.8,22.06559529]
["bitfinex","ETHUSD",1743365742827,0.02252,1820.9,1820.8,16.64459529]
["bitfinex","ETHUSD",1743365743128,0.02252,1820.9,1820.8,17.19459529]
["bitfinex","ETHUSD",1743365751537,0.02252,1820.9,1820.8,6.95554075]
["bitfinex","ETHUSD",1743365751821,0.02252,1820.9,1820.8,7.01044937]
["bitfinex","ETHUSD",1743365752235,0.02252,1820.9,1820.8,6.95554075]
["bitfinex","ETHUSD",1743365753532,0.02252,1820.9,1820.8,7.01044928]
["bitfinex","ETHUSD",1743365754327,0.02252,1820.9,1820.8,6.95554075]
["bitfinex","ETHUSD",1743365755833,0.02252,1820.9,1820.8,12.99763075]
["bitfinex","ETHUSD",1743365756036,0.02252,1820.9,1820.8,13.78503075]
["bitfinex","ETHUSD",1743365758399,0.2968,1821.7,1821.1,1.641803]
["bitfinex","ETHUSD",1743365758608,0.2968,1821.5,1821.2,5.228]
["bitfinex","ETHUSD",1743365759302,0.2968,1821.5,1821.3,0.05490042]
["bitfinex","ETHUSD",1743365760107,0.2968,1821.5,1821.2,5.228]
["bitfinex","ETHUSD",1743365760421,0.2968,1821.7,1821.2,10.71876]
["bitfinex","ETHUSD",1743365760606,0.2968,1821.7,1821.2,5.228]
["bitfinex","ETHUSD",1743365760945,0.2968,1821.6,1821.2,5.228]
["bitfinex","ETHUSD",1743365761238,2.6826476,1821.6,1821.2,5.228]
["bitfinex","ETHUSD",1743365761430,0.2968,1821.5,1821.2,5.228]
["bitfinex","ETHUSD",1743365762628,2.6826476,1821.4,1821.3,5.229]
["bitfinex","ETHUSD",1743365763027,2.6826476,1821.6,1821.3,5.229]
["bitfinex","ETHUSD",1743365763216,0.2968,1821.5,1821.3,5.229]
["bitfinex","ETHUSD",1743365764244,2.9794476,1821.7,1821.4,0.05490049]
["bitfinex","ETHUSD",1743365764622,0.2968,1821.6,1821.3,5.229]
["bitfinex","ETHUSD",1743365764931,0.2968,1821.4,1821.0,1.08773068]
["bitfinex","ETHUSD",1743365765131,0.2968,1821.4,1821.1,5.232]
["bitfinex","ETHUSD",1743365766237,0.2968,1821.4,1821.2,0.05490062]
["bitfinex","ETHUSD",1743365766806,0.2968,1821.4,1821.1,5.232]
["bitfinex","ETHUSD",1743365768116,0.2968,1821.8,1821.2,0.05490069]
["bitfinex","ETHUSD",1743365768313,0.2968,1821.6,1821.2,0.05490069]
["bitfinex","ETHUSD",1743365769640,0.2968,1821.4,1820.9,15.30520308]
["bitfinex","ETHUSD",1743365769946,0.2968,1821.4,1821.0,5.241]
["bitfinex","ETHUSD",1743365777235,0.2968,1821.4,1821.1,0.05490483]
["bitfinex","ETHUSD",1743365778461,0.2968,1821.4,1821.1,0.58449531]
["bitfinex","ETHUSD",1743365779951,0.2968,1821.4,1821.1,0.05490483]
["bitfinex","ETHUSD",1743365782139,0.2968,1821.2,1821.0,5.228]
["bitfinex","ETHUSD",1743365782342,2.9794476,1821.1,1821.0,5.228]
["bitfinex","ETHUSD",1743365783753,2.6826476,1821.1,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365784052,0.2968,1821.0,1820.8,5.235]
["bitfinex","ETHUSD",1743365784846,2.9794476,1821.0,1820.8,5.235]
["bitfinex","ETHUSD",1743365787856,2.6826476,1820.9,1820.8,5.229]
["bitfinex","ETHUSD",1743365790862,2.9794476,1821.0,1820.8,5.229]
["bitfinex","ETHUSD",1743365791372,0.2968,1821.3,1820.8,5.229]
["bitfinex","ETHUSD",1743365791573,2.6826476,1821.2,1820.8,5.28391533]
["bitfinex","ETHUSD",1743365791775,2.6826476,1821.2,1820.8,5.88993936]
["bitfinex","ETHUSD",1743365792958,2.6826476,1821.2,1820.8,5.83502403]
["bitfinex","ETHUSD",1743365794648,2.6826476,1821.2,1820.8,5.88993678]
["bitfinex","ETHUSD",1743365796996,2.6826476,1821.2,1820.8,5.83502403]
["bitfinex","ETHUSD",1743365798397,0.2968,1821.1,1820.9,5.229]
["bitfinex","ETHUSD",1743365798590,2.6826476,1821.0,1820.9,5.229]
["bitfinex","ETHUSD",1743365803316,0.2968,1821.4,1820.9,5.9984]
["bitfinex","ETHUSD",1743365803463,0.2968,1821.6,1821.0,0.05490404]
["bitfinex","ETHUSD",1743365803666,0.2968,1821.6,1821.1,0.7694]
["bitfinex","ETHUSD",1743365803861,2.6826476,1821.5,1821.2,5.229]
["bitfinex","ETHUSD",1743365804710,2.6826476,1821.5,1821.2,5.28390171]
["bitfinex","ETHUSD",1743365804921,2.6826476,1821.5,1821.2,5.229]
["bitfinex","ETHUSD",1743365806773,0.2968,1821.6,1821.2,5.229]
["bitfinex","ETHUSD",1743365807919,0.59474476,1821.6,1821.2,5.229]
["bitfinex","ETHUSD",1743365810125,0.2968,1821.4,1821.3,5.228]
["bitfinex","ETHUSD",1743365811727,0.2968,1821.4,1820.9,0.7694]
["bitfinex","ETHUSD",1743365811929,0.2968,1821.4,1821.0,5.228]
["bitfinex","ETHUSD",1743365813223,0.2968,1821.4,1820.9,1.84767541]
["bitfinex","ETHUSD",1743365813396,2.6826476,1821.3,1821.0,5.228]
["bitfinex","ETHUSD",1743365814296,2.6826476,1821.3,1820.8,0.8243106]
["bitfinex","ETHUSD",1743365814494,2.6826476,1821.3,1820.7,1.11260711]
["bitfinex","ETHUSD",1743365814495,2.9794476,1821.2,1820.9,5.228]
["bitfinex","ETHUSD",1743365814936,0.2968,1821.2,1820.9,5.228]
["bitfinex","ETHUSD",1743365831099,2.6826476,1821.6,1821.0,0.86531586]
["bitfinex","ETHUSD",1743365831260,2.9794476,1821.6,1821.0,0.86531586]
["bitfinex","ETHUSD",1743365832275,2.9794476,1821.2,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365832585,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365832794,5.9794476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365833363,8.6620952,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365833565,5.9794476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365833764,6.39748606,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365833966,7.03723467,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365835291,5.9794476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365836959,5.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365839591,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365845498,2.6826476,1821.0,1820.7,6.06082496]
["bitfinex","ETHUSD",1743365849200,2.6826476,1821.0,1820.7,5.25552496]
["bitfinex","ETHUSD",1743365849598,0.2968,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365849806,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365855088,2.6826476,1821.0,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365855718,2.6826476,1821.2,1820.8,5.23]
["bitfinex","ETHUSD",1743365855869,2.6826476,1821.2,1820.9,0.7878]
["bitfinex","ETHUSD",1743365860016,2.9794476,1821.0,1820.7,0.81332496]
["bitfinex","ETHUSD",1743365860188,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365860388,5.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365863725,5.9794476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365867308,5.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365867634,6.31038684,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365872930,3.0,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365878344,2.9794476,1821.3,1820.8,0.7994]
["bitfinex","ETHUSD",1743365878511,2.9794476,1821.3,1820.9,5.23]
["bitfinex","ETHUSD",1743365878710,2.6826476,1821.1,1820.9,5.23]
["bitfinex","ETHUSD",1743365878940,2.6826476,1821.1,1820.9,5.83294]
["bitfinex","ETHUSD",1743365879850,2.6826476,1821.1,1820.8,0.7994]
["bitfinex","ETHUSD",1743365880149,2.6826476,1820.9,1820.7,5.25552496]
["bitfinex","ETHUSD",1743365880443,2.6826476,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365882323,2.6826476,1820.9,1820.7,0.82492496]
["bitfinex","ETHUSD",1743365884146,2.6826476,1821.1,1820.7,0.82492496]
["bitfinex","ETHUSD",1743365885252,3.0,1821.0,1820.7,0.82492496]
["bitfinex","ETHUSD",1743365886322,2.6826476,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365886655,2.9794476,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365887449,0.98029231,1821.0,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365887625,2.6826476,1820.9,1820.8,0.7994]
["bitfinex","ETHUSD",1743365887828,2.6826476,1821.0,1820.8,0.7994]
["bitfinex","ETHUSD",1743365888555,2.6826476,1821.0,1820.7,0.82492496]
["bitfinex","ETHUSD",1743365891553,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365891759,0.2968,1821.0,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365891760,2.6826476,1821.0,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365893262,2.6826476,1821.0,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365894245,2.6826476,1821.2,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365894562,2.6826476,1821.2,1820.9,0.7539]
["bitfinex","ETHUSD",1743365894750,2.6826476,1821.2,1821.0,5.229]
["bitfinex","ETHUSD",1743365896665,3.0,1821.1,1821.0,5.229]
["bitfinex","ETHUSD",1743365900667,2.6826476,1821.1,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365900872,2.6826476,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365901068,2.6826476,1820.9,1820.7,8.25452496]
["bitfinex","ETHUSD",1743365903980,2.9794476,1821.1,1820.7,8.25452496]
["bitfinex","ETHUSD",1743365905148,2.6826476,1821.1,1820.8,0.7539]
["bitfinex","ETHUSD",1743365905476,2.9794476,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365905795,3.27739236,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365907478,2.6826476,1820.8,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365908377,2.6826476,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365908968,2.6826476,1820.9,1820.7,3.83832496]
["bitfinex","ETHUSD",1743365914387,2.6826476,1821.1,1820.7,3.83832496]
["bitfinex","ETHUSD",1743365914682,2.6826476,1821.1,1820.9,0.7602]
["bitfinex","ETHUSD",1743365914880,2.6826476,1821.1,1820.7,3.78572496]
["bitfinex","ETHUSD",1743365925988,2.6826476,1820.9,1820.7,8.25352496]
["bitfinex","ETHUSD",1743365926489,2.6826476,1821.0,1820.7,8.25352496]
["bitfinex","ETHUSD",1743365929091,2.9794476,1821.0,1820.7,8.25352496]
["bitfinex","ETHUSD",1743365929405,0.29794476,1820.9,1820.7,8.25352496]
["bitfinex","ETHUSD",1743365929609,0.29794476,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365929805,3.29794476,1820.9,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365932696,2.6826476,1820.8,1820.7,3.02552496]
["bitfinex","ETHUSD",1743365932904,0.71268892,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365933105,3.76660541,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365938771,14.27287441,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365938981,14.28101641,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365939227,12.25808541,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365939376,14.80283141,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365939778,15.35353141,1821.0,1820.9,0.01940764]
["bitfinex","ETHUSD",1743365941620,0.2968,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365941825,3.8583256,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365941981,9.3504156,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365942508,15.0330632,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365945027,4.175678,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365945323,3.0,1820.8,1820.7,0.81752496]
["bitfinex","ETHUSD",1743365946313,8.7326476,1821.0,1820.7,0.81752496]
["bitfinex","ETHUSD",1743365946704,3.0,1820.9,1820.7,0.81752496]
["bitfinex","ETHUSD",1743365947588,11.39842963,1821.5,1820.7,0.81752496]
["bitfinex","ETHUSD",1743365947589,0.41827963,1821.5,1820.7,0.81752496]
["bitfinex","ETHUSD",1743365947906,2.6826476,1821.4,1820.8,0.84691325]
["bitfinex","ETHUSD",1743365948112,3.0,1821.3,1820.8,0.84691325]
["bitfinex","ETHUSD",1743365950014,2.6826476,1821.5,1820.8,0.792]
["bitfinex","ETHUSD",1743365950214,2.6826476,1821.3,1820.8,0.792]
["bitfinex","ETHUSD",1743365950583,2.6826476,1821.2,1820.8,0.792]
["bitfinex","ETHUSD",1743365950785,2.6826476,1821.2,1820.9,5.228]
["bitfinex","ETHUSD",1743365951123,2.6826476,1821.2,1820.9,5.83]
["bitfinex","ETHUSD",1743365951714,2.6826476,1821.0,1820.8,0.792]
["bitfinex","ETHUSD",1743365951885,2.6826476,1820.9,1820.7,5.25252496]
["bitfinex","ETHUSD",1743365952523,2.6826476,1821.0,1820.7,5.25252496]
["bitfinex","ETHUSD",1743365953529,2.6826476,1820.9,1820.7,5.25252496]
["bitfinex","ETHUSD",1743365953742,2.6826476,1820.8,1820.7,5.25252496]
["bitfinex","ETHUSD",1743365954030,2.6826476,1820.9,1820.7,5.25252496]
["bitfinex","ETHUSD",1743365954898,2.6826476,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365955102,2.9794476,1820.9,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365955425,2.98059236,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365961198,8.47268236,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365961788,2.98059236,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365962533,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365966838,2.9794476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365967207,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365969241,8.1747376,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365971045,2.6826476,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365971250,3.52977836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365972751,9.02186836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365973527,12.31866836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365973727,17.50344436,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365974031,16.43365636,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365974231,12.31866836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365984063,15.00131596,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365984264,15.55201596,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365984475,12.86936836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365984679,15.55201596,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365984864,12.86936836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365986968,12.02186836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365988482,12.57256836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365988673,26.73192236,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365988873,25.74216236,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365989068,25.34162836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365989275,12.86936836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365994289,12.57256836,1820.8,1820.7,0.02552496]
["bitfinex","ETHUSD",1743365994680,8.49256,1820.7,1820.2,1.75942496]
["bitfinex","ETHUSD",1743365994868,3.0,1820.4,1820.2,1.75942496]
["bitfinex","ETHUSD",1743365997693,3.0,1820.4,1820.3,0.756]
["bitfinex","ETHUSD",1743365998587,3.5507,1820.4,1820.3,0.756]
["bitfinex","ETHUSD",1743365998783,3.0,1820.4,1820.3,0.756]
["bitfinex","ETHUSD",1743365999653,1.53424463,1820.5,1820.3,0.756]
["bitfinex","ETHUSD",1743366002496,1.53424463,1820.4,1820.3,0.756]
["bitfinex","ETHUSD",1743366003155,3.0,1820.6,1820.3,0.756]
["bitfinex","ETHUSD",1743366003362,1.53424463,1820.7,1820.3,0.756]
["bitfinex","ETHUSD",1743366003869,1.53424463,1820.5,1820.3,0.756]
["bitfinex","ETHUSD",1743366004393,1.53424463,1820.4,1820.3,0.756]
["bitfinex","ETHUSD",1743366004888,1.84109356,1820.4,1819.8,0.05493916]
["bitfinex","ETHUSD",1743366005093,1.53424463,1820.2,1819.9,0.756]
["bitfinex","ETHUSD",1743366005791,1.53424463,1820.0,1819.9,0.756]
["bitfinex","ETHUSD",1743366007894,2.68631194,1820.0,1819.9,0.756]
["bitfinex","ETHUSD",1743366009994,2.68631194,1820.1,1819.9,0.756]
["bitfinex","ETHUSD",1743366010819,2.68631194,1820.2,1819.9,0.756]
["bitfinex","ETHUSD",1743366011184,2.68631194,1820.1,1819.9,0.756]
["bitfinex","ETHUSD",1743366011695,8.18105194,1820.0,1819.7,0.8122]
["bitfinex","ETHUSD",1743366011867,2.68631194,1819.8,1819.4,0.8122]
["bitfinex","ETHUSD",1743366012067,2.68631194,1819.7,1819.4,0.8122]
["bitfinex","ETHUSD",1743366012876,2.68631194,1819.5,1819.4,0.8122]
["bitfinex","ETHUSD",1743366013266,2.68631194,1819.5,1819.2,0.8122]
["bitfinex","ETHUSD",1743366015245,2.68631194,1819.4,1819.2,0.8122]
["bitfinex","ETHUSD",1743366016311,2.68631194,1819.6,1819.2,0.8122]
["bitfinex","ETHUSD",1743366016641,3.0,1819.7,1819.4,0.7616]
["bitfinex","ETHUSD",1743366017538,2.68631194,1819.8,1819.4,0.7616]
["bitfinex","ETHUSD",1743366017841,2.68631194,1820.0,1819.4,0.7616]
["bitfinex","ETHUSD",1743366018023,0.3,1820.2,1819.4,0.7616]
["bitfinex","ETHUSD",1743366018024,2.68631194,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366018198,1.13234893,1820.4,1819.6,0.7616]
["bitfinex","ETHUSD",1743366018399,2.68631194,1820.3,1819.6,0.7616]
["bitfinex","ETHUSD",1743366019614,3.53495803,1820.3,1819.6,0.7616]
["bitfinex","ETHUSD",1743366019811,2.68631194,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366020008,2.68631194,1820.1,1819.6,0.7616]
["bitfinex","ETHUSD",1743366020245,3.10118075,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366020414,2.68631194,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366026144,0.41878318,1820.3,1819.6,0.7616]
["bitfinex","ETHUSD",1743366026440,2.68631194,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366028938,0.4069242,1820.3,1819.6,0.7616]
["bitfinex","ETHUSD",1743366029145,2.68631194,1820.4,1819.6,0.7616]
["bitfinex","ETHUSD",1743366029350,3.33749313,1820.4,1819.6,0.7616]
["bitfinex","ETHUSD",1743366030339,2.68631194,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366031543,2.68631194,1820.1,1819.6,0.7616]
["bitfinex","ETHUSD",1743366031948,0.24444347,1820.0,1819.6,0.7616]
["bitfinex","ETHUSD",1743366033452,3.0,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366033738,0.23887109,1819.9,1819.6,0.7616]
["bitfinex","ETHUSD",1743366033944,3.0,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366034118,0.23867127,1819.8,1819.6,0.7616]
["bitfinex","ETHUSD",1743366034316,3.0,1820.2,1819.6,0.7616]
["bitfinex","ETHUSD",1743366034541,3.0,1820.2,1819.8,0.8025]
["bitfinex","ETHUSD",1743366034736,3.56863119,1820.2,1819.8,0.8025]
["bitfinex","ETHUSD",1743366035248,0.56863119,1820.2,1819.8,0.8025]
["bitfinex","ETHUSD",1743366035413,6.33749313,1820.4,1819.8,0.8025]
["bitfinex","ETHUSD",1743366036649,6.33749313,1820.4,1819.8,5.227]
["bitfinex","ETHUSD",1743366036822,6.33749313,1820.4,1819.9,0.8025]
["bitfinex","ETHUSD",1743366040156,0.24059382,1820.3,1819.9,0.8025]
["bitfinex","ETHUSD",1743366043967,2.68631194,1820.2,1819.9,0.8025]
["bitfinex","ETHUSD",1743366044458,0.24015046,1820.1,1819.9,0.8025]
["bitfinex","ETHUSD",1743366054167,3.40603634,1820.5,1819.9,0.8025]
["bitfinex","ETHUSD",1743366054368,0.23966389,1820.0,1819.9,0.8025]
["bitfinex","ETHUSD",1743366054606,3.40603634,1820.5,1819.9,0.8025]
["bitfinex","ETHUSD",1743366055111,0.2404628,1820.4,1819.9,0.8025]
["bitfinex","ETHUSD",1743366055410,3.0,1820.3,1819.9,0.8025]
["bitfinex","ETHUSD",1743366055813,0.22615372,1820.2,1819.9,0.8025]
["bitfinex","ETHUSD",1743366056718,2.68631194,1820.1,1819.2,10.5072759]
["bitfinex","ETHUSD",1743366057016,2.68631194,1819.9,1819.4,0.7761]
["bitfinex","ETHUSD",1743366057508,0.22577306,1819.8,1819.4,0.7761]
["bitfinex","ETHUSD",1743366062093,0.22577306,1819.8,1819.4,0.8310556]
["bitfinex","ETHUSD",1743366062305,5.68631194,1820.1,1819.4,0.8310556]
["bitfinex","ETHUSD",1743366062517,0.79423439,1820.0,1819.4,0.8310556]
["bitfinex","ETHUSD",1743366063704,3.48054633,1820.0,1819.4,0.8310556]
["bitfinex","ETHUSD",1743366065529,2.68631194,1819.7,1819.4,0.8310556]
["bitfinex","ETHUSD",1743366065730,0.22480413,1819.6,1819.4,0.7761]
["bitfinex","ETHUSD",1743366066038,0.51591574,1819.6,1819.3,0.7761]
["bitfinex","ETHUSD",1743366066194,0.22311267,1819.5,1819.3,0.7761]
["bitfinex","ETHUSD",1743366066395,0.22311267,1819.5,1819.3,0.83106434]
["bitfinex","ETHUSD",1743366066716,5.68631194,1819.9,1819.3,0.7761]
["bitfinex","ETHUSD",1743366066915,0.22371207,1819.8,1819.3,0.83105888]
["bitfinex","ETHUSD",1743366067115,0.81471447,1819.8,1819.3,0.83105888]
["bitfinex","ETHUSD",1743366067522,0.81471447,1819.8,1819.3,0.7761]
["bitfinex","ETHUSD",1743366067751,0.22371207,1819.8,1819.3,0.83105887]
["bitfinex","ETHUSD",1743366067904,0.22371207,1819.8,1819.3,5.55138887]
["bitfinex","ETHUSD",1743366068238,0.22351229,1819.7,1819.4,0.7761]
["bitfinex","ETHUSD",1743366068444,2.68631194,1820.1,1819.6,0.7761]
["bitfinex","ETHUSD",1743366068602,0.22411156,1820.0,1819.6,0.7761]
["bitfinex","ETHUSD",1743366068807,0.51515391,1820.0,1819.6,0.7761]
["bitfinex","ETHUSD",1743366075328,0.22411156,1820.0,1819.7,0.76]
["bitfinex","ETHUSD",1743366075519,3.00892731,1820.2,1819.7,0.76]
["bitfinex","ETHUSD",1743366075719,0.22431127,1820.1,1819.7,0.76]
["bitfinex","ETHUSD",1743366079123,0.22431127,1820.1,1819.7,0.81494601]
["bitfinex","ETHUSD",1743366081627,0.22431127,1820.1,1819.7,0.76]
["bitfinex","ETHUSD",1743366081960,2.68631194,1820.0,1819.7,5.986]
["bitfinex","ETHUSD",1743366082160,2.68631194,1820.0,1819.7,0.76]
["bitfinex","ETHUSD",1743366082361,0.2236987,1819.9,1819.5,5.226]
["bitfinex","ETHUSD",1743366082564,3.50971194,1819.8,1819.3,5.226]
["bitfinex","ETHUSD",1743366082953,0.22195416,1819.7,1819.3,5.226]
["bitfinex","ETHUSD",1743366083131,0.59512077,1819.7,1819.2,0.76]
["bitfinex","ETHUSD",1743366083334,0.59512077,1819.7,1819.2,5.986]
["bitfinex","ETHUSD",1743366083843,3.28143271,1819.7,1819.2,5.986]
["bitfinex","ETHUSD",1743366088566,2.68631194,1819.6,1819.2,5.986]
["bitfinex","ETHUSD",1743366088766,3.49821194,1819.6,1819.2,0.76]
["bitfinex","ETHUSD",1743366088957,0.57198932,1819.5,1819.2,0.76]
["bitfinex","ETHUSD",1743366093685,0.57198932,1819.5,1819.1,5.276]
["bitfinex","ETHUSD",1743366093891,0.57198932,1819.5,1819.1,5.33096652]
["bitfinex","ETHUSD",1743366096756,0.57198932,1819.5,1819.1,5.276]
["bitfinex","ETHUSD",1743366098256,0.22216813,1819.5,1819.2,0.7531]
["bitfinex","ETHUSD",1743366105307,0.22216813,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743366105459,2.90848007,1819.5,1819.1,5.33096681]
["bitfinex","ETHUSD",1743366105664,0.7866,1819.4,1819.1,5.276]
["bitfinex","ETHUSD",1743366105998,0.21318599,1819.3,1819.1,5.276]
["bitfinex","ETHUSD",1743366107114,0.21318599,1819.3,1819.1,5.33096658]
["bitfinex","ETHUSD",1743366107267,6.47291194,1819.7,1819.1,5.33096658]
["bitfinex","ETHUSD",1743366107595,0.21378571,1819.6,1819.1,5.33096658]
["bitfinex","ETHUSD",1743366107763,0.88245547,1819.6,1819.1,5.33096658]
["bitfinex","ETHUSD",1743366109590,0.7866,1819.4,1819.1,5.276]
["bitfinex","ETHUSD",1743366109787,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366109966,0.21318599,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743366111565,2.89949793,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743366111902,1.07654979,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366112095,1.28845379,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366114001,0.50185379,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366114201,0.211904,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366114580,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366114779,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366114969,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366115168,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366115371,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366115571,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366115771,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366115979,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366116178,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366116378,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366116579,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366116780,0.21243114,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366116980,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366117202,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366117405,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366117610,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366117797,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366117996,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366118198,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366118400,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366118576,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366118776,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366119000,2.68631194,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743366119308,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366119512,0.50115999,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366122218,0.21138981,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366122586,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366122786,0.19342461,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366123005,0.7866,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366123209,0.19342461,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366123813,2.68631194,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743366123996,0.19342461,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366124197,2.68631194,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743366124384,0.19342461,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366124579,2.68631194,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743366124784,0.19342461,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366125018,2.68631194,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743366125519,0.19382445,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366125722,0.48183809,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366133734,2.01783458,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743366134941,1.53599649,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366135137,11.02731425,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366135839,12.18037428,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366136152,13.94810171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366136318,8.45118171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366137438,3.18669776,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366140011,3.99439776,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366141109,9.49131776,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366141835,12.18037428,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366157259,28.30083128,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366157465,23.84471804,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366157961,23.62766104,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366158264,20.88855504,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366158434,15.87109704,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366158867,20.47518804,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366159675,15.87109704,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366163666,14.7190117,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366163967,11.02828894,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366164461,16.82528894,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366164670,11.02828894,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366165381,12.56526012,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366165675,23.27205912,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366165882,26.19099902,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366166045,25.79987402,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366167082,31.02487402,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366167279,30.69388202,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366167447,28.36448602,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366169387,32.30074102,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366170787,30.53684402,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366170949,31.08684402,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366173490,29.74026502,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366173655,29.36761702,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366174491,29.03742102,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366175494,28.01205602,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366183004,33.80905602,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743366183204,33.80905602,1819.2,1818.5,0.7787]
["bitfinex","ETHUSD",1743366183205,5.49873,1818.6,1818.5,0.7787]
["bitfinex","ETHUSD",1743366183516,8.49917,1818.5,1818.2,0.7787]
["bitfinex","ETHUSD",1743366183687,1.53697118,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366184212,1.70045737,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366187577,0.16348619,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366187800,1.70045737,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366188007,0.16348619,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366190821,1.70045737,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366192819,0.16348619,1818.3,1818.2,0.7787]
["bitfinex","ETHUSD",1743366203741,3.0,1818.8,1818.2,0.632883]
["bitfinex","ETHUSD",1743366203926,1.65956204,1818.7,1818.3,0.84228862]
["bitfinex","ETHUSD",1743366205234,2.06904918,1818.7,1818.3,0.84228862]
["bitfinex","ETHUSD",1743366206160,0.532078,1818.7,1818.3,0.84228862]
["bitfinex","ETHUSD",1743366206660,0.12259086,1818.7,1818.3,0.84228862]
["bitfinex","ETHUSD",1743366206815,0.12259086,1818.7,1818.4,5.49919]
["bitfinex","ETHUSD",1743366207021,7.58697118,1819.0,1818.6,0.7535]
["bitfinex","ETHUSD",1743366207220,1.53697118,1819.0,1818.7,0.7535]
["bitfinex","ETHUSD",1743366208230,1.95030425,1819.0,1818.7,0.7535]
["bitfinex","ETHUSD",1743366212049,0.41333307,1819.0,1818.7,0.7535]
["bitfinex","ETHUSD",1743366212247,4.53697118,1819.1,1818.7,0.7535]
["bitfinex","ETHUSD",1743366212561,1.53697118,1819.0,1818.7,1.35115]
["bitfinex","ETHUSD",1743366213472,1.53697118,1818.9,1818.7,0.7535]
["bitfinex","ETHUSD",1743366213623,4.53697118,1818.8,1818.7,0.7535]
["bitfinex","ETHUSD",1743366213825,1.53697118,1818.8,1818.7,0.7535]
["bitfinex","ETHUSD",1743366214522,4.53697118,1818.9,1818.7,0.7535]
["bitfinex","ETHUSD",1743366214723,4.53697118,1818.9,1818.4,6.0201]
["bitfinex","ETHUSD",1743366214919,4.53697118,1818.9,1818.5,0.60201]
["bitfinex","ETHUSD",1743366215329,4.53697118,1818.9,1818.6,0.7981]
["bitfinex","ETHUSD",1743366215526,8.49886,1818.6,1818.2,0.7981]
["bitfinex","ETHUSD",1743366215732,4.53697118,1818.4,1818.2,0.7981]
["bitfinex","ETHUSD",1743366216241,1.53697118,1818.3,1818.2,0.7981]
["bitfinex","ETHUSD",1743366217790,11.19060024,1818.4,1818.2,0.7981]
["bitfinex","ETHUSD",1743366218480,18.35915126,1818.4,1818.2,0.7981]
["bitfinex","ETHUSD",1743366218800,18.35915126,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743366219781,12.85958126,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743366219978,0.12549337,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743366222641,0.12549337,1818.3,1818.2,0.7879]
["bitfinex","ETHUSD",1743366222935,0.53525802,1818.3,1818.2,0.7879]
["bitfinex","ETHUSD",1743366224641,9.03489802,1818.3,1818.2,0.7879]
["bitfinex","ETHUSD",1743366224968,3.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366225486,0.12323905,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366242485,0.12323905,1818.2,1818.1,0.89109956]
["bitfinex","ETHUSD",1743366242689,1.53780261,1818.6,1818.2,0.7861]
["bitfinex","ETHUSD",1743366242894,0.12401337,1818.5,1818.2,6.0071]
["bitfinex","ETHUSD",1743366243616,1.66181598,1818.5,1818.2,6.0071]
["bitfinex","ETHUSD",1743366247718,4.66181598,1818.5,1818.2,6.0071]
["bitfinex","ETHUSD",1743366247916,1.53780261,1818.4,1818.2,0.7861]
["bitfinex","ETHUSD",1743366248279,0.12451862,1818.3,1818.2,0.7861]
["bitfinex","ETHUSD",1743366250179,4.53780261,1818.5,1818.2,0.7861]
["bitfinex","ETHUSD",1743366250685,0.12471867,1818.4,1818.2,0.7861]
["bitfinex","ETHUSD",1743366251798,1.66252128,1818.4,1818.2,0.7861]
["bitfinex","ETHUSD",1743366255348,1.66252128,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743366255349,4.53780261,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743366255531,1.53780261,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366255718,1.64159868,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366255896,1.53780261,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743366265093,1.53780261,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366266164,1.53780261,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743366267663,0.46625213,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743366267863,1.53780261,1818.5,1818.2,0.7611]
["bitfinex","ETHUSD",1743366268308,1.53780261,1818.5,1818.2,0.8160952]
["bitfinex","ETHUSD",1743366268604,3.0,1818.6,1818.2,0.8160952]
["bitfinex","ETHUSD",1743366268605,1.53780261,1818.6,1818.2,0.8160952]
["bitfinex","ETHUSD",1743366268800,1.53780261,1818.6,1818.3,0.7611]
["bitfinex","ETHUSD",1743366269002,1.53780261,1818.5,1818.3,0.7611]
["bitfinex","ETHUSD",1743366271005,1.53780261,1818.5,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366271403,1.53780261,1818.6,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366272044,1.53780261,1818.5,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366272215,1.53780261,1818.6,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366272828,1.53780261,1818.5,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366273928,1.53780261,1818.6,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366276228,1.53780261,1818.5,1818.3,0.81609003]
["bitfinex","ETHUSD",1743366276434,1.53780261,1818.5,1818.3,0.7611]
["bitfinex","ETHUSD",1743366278533,1.53780261,1818.5,1818.3,0.81609006]
["bitfinex","ETHUSD",1743366279033,1.53780261,1818.5,1818.3,0.7611]
["bitfinex","ETHUSD",1743366280834,1.53780261,1818.6,1818.3,0.7611]
["bitfinex","ETHUSD",1743366282334,1.1758082,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366282335,0.4036082,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366282532,6.09301364,1819.4,1818.5,5.55398316]
["bitfinex","ETHUSD",1743366282533,1.53780261,1818.9,1818.5,5.55398316]
["bitfinex","ETHUSD",1743366282707,1.81519388,1819.2,1818.8,6.32951]
["bitfinex","ETHUSD",1743366282907,1.53780261,1819.2,1818.8,6.3295]
["bitfinex","ETHUSD",1743366283533,1.53780261,1819.2,1818.9,0.05497222]
["bitfinex","ETHUSD",1743366284032,1.53780261,1819.2,1818.8,0.8316]
["bitfinex","ETHUSD",1743366284331,1.53780261,1819.1,1818.8,1.464601]
["bitfinex","ETHUSD",1743366284633,1.53780261,1819.1,1818.8,7.01769324]
["bitfinex","ETHUSD",1743366284833,1.53780261,1819.2,1818.8,7.01769324]
["bitfinex","ETHUSD",1743366286514,1.53780261,1819.2,1818.8,12.51561324]
["bitfinex","ETHUSD",1743366286712,1.53780261,1819.2,1818.8,12.460511]
["bitfinex","ETHUSD",1743366286915,1.53780261,1819.2,1818.9,1.2460511]
["bitfinex","ETHUSD",1743366288340,1.53780261,1819.2,1818.8,7.01749322]
["bitfinex","ETHUSD",1743366288542,1.53780261,1819.1,1818.8,7.01749322]
["bitfinex","ETHUSD",1743366289329,1.53780261,1819.2,1818.8,7.01749322]
["bitfinex","ETHUSD",1743366289628,1.53780261,1819.3,1818.8,7.01749322]
["bitfinex","ETHUSD",1743366290732,1.53780261,1819.3,1818.8,6.962521]
["bitfinex","ETHUSD",1743366291051,1.53780261,1819.3,1818.9,0.05497223]
["bitfinex","ETHUSD",1743366291355,1.53780261,1819.3,1818.8,6.962521]
["bitfinex","ETHUSD",1743366291653,1.53780261,1819.3,1818.9,0.05497224]
["bitfinex","ETHUSD",1743366291952,1.53780261,1819.3,1818.8,6.962521]
["bitfinex","ETHUSD",1743366292158,1.53780261,1819.3,1818.9,0.05497224]
["bitfinex","ETHUSD",1743366293222,1.94169296,1819.3,1818.9,0.05497224]
["bitfinex","ETHUSD",1743366293549,1.94169296,1819.3,1818.8,6.962521]
["bitfinex","ETHUSD",1743366293719,1.94169296,1819.3,1818.9,0.05497225]
["bitfinex","ETHUSD",1743366294271,1.94169296,1819.3,1818.9,5.55279225]
["bitfinex","ETHUSD",1743366294573,1.94169296,1819.3,1818.9,1.30650358]
["bitfinex","ETHUSD",1743366298693,2.32320261,1819.4,1819.0,0.7964]
["bitfinex","ETHUSD",1743366298991,1.53780261,1819.4,1819.0,0.7964]
["bitfinex","ETHUSD",1743366299161,1.53780261,1819.4,1819.0,6.29385]
["bitfinex","ETHUSD",1743366299357,1.53780261,1819.5,1819.1,0.0549653]
["bitfinex","ETHUSD",1743366299589,1.53780261,1819.5,1819.2,0.7964]
["bitfinex","ETHUSD",1743366301377,4.95591156,1819.7,1819.2,11.78999]
["bitfinex","ETHUSD",1743366301573,4.95591156,1819.7,1819.3,0.7964]
["bitfinex","ETHUSD",1743366301988,1.95591156,1819.7,1819.3,0.7964]
["bitfinex","ETHUSD",1743366304402,1.53780261,1819.6,1819.3,0.7964]
["bitfinex","ETHUSD",1743366304625,1.53780261,1819.5,1819.1,7.99972253]
["bitfinex","ETHUSD",1743366304775,1.53780261,1819.2,1819.1,0.7964]
["bitfinex","ETHUSD",1743366304980,1.53780261,1819.2,1819.0,0.7964]
["bitfinex","ETHUSD",1743366307823,2.68848134,1819.3,1819.0,0.7964]
["bitfinex","ETHUSD",1743366308109,3.46768134,1819.3,1818.9,5.214]
["bitfinex","ETHUSD",1743366308311,3.46768134,1819.3,1818.8,7.37225538]
["bitfinex","ETHUSD",1743366308495,2.68848134,1819.1,1818.8,0.7964]
["bitfinex","ETHUSD",1743366308679,2.68848134,1819.1,1818.7,6.0104]
["bitfinex","ETHUSD",1743366308874,2.68848134,1819.2,1818.7,11.56379845]
["bitfinex","ETHUSD",1743366309085,2.68848134,1819.2,1818.7,11.50882]
["bitfinex","ETHUSD",1743366309921,2.68848134,1819.2,1818.7,7.711155]
["bitfinex","ETHUSD",1743366310213,2.68848134,1819.2,1818.7,7.76613334]
["bitfinex","ETHUSD",1743366310723,3.1008786,1819.2,1818.7,7.76613334]
["bitfinex","ETHUSD",1743366313491,3.1008786,1819.2,1818.7,7.711155]
["bitfinex","ETHUSD",1743366313695,3.1008786,1819.2,1818.7,0.7964]
["bitfinex","ETHUSD",1743366313890,0.8,1819.1,1818.7,0.7964]
["bitfinex","ETHUSD",1743366318737,3.8,1819.1,1818.7,0.7964]
["bitfinex","ETHUSD",1743366319041,3.8,1819.1,1818.6,10.71254]
["bitfinex","ETHUSD",1743366319042,5.68848134,1819.4,1818.9,0.8146]
["bitfinex","ETHUSD",1743366319934,5.68848134,1819.4,1819.0,6.36706802]
["bitfinex","ETHUSD",1743366320135,3.0,1819.4,1819.1,6.31181]
["bitfinex","ETHUSD",1743366322838,3.0,1819.4,1819.1,0.8146]
["bitfinex","ETHUSD",1743366323226,3.0,1819.4,1819.1,0.86956617]
["bitfinex","ETHUSD",1743366325418,3.0,1819.4,1819.1,5.55214617]
["bitfinex","ETHUSD",1743366325622,3.0,1819.6,1819.2,0.8146]
["bitfinex","ETHUSD",1743366325824,3.0,1819.6,1819.3,5.55148495]
["bitfinex","ETHUSD",1743366326018,3.0,1819.8,1819.4,5.213]
["bitfinex","ETHUSD",1743366326216,3.0,1819.8,1819.5,0.8146]
["bitfinex","ETHUSD",1743366327737,5.68848134,1819.8,1819.5,0.8146]
["bitfinex","ETHUSD",1743366328718,2.68848134,1819.8,1819.5,0.8146]
["bitfinex","ETHUSD",1743366329815,2.68848134,1819.9,1819.5,1.41736]
["bitfinex","ETHUSD",1743366332043,2.68848134,1819.7,1819.5,0.8146]
["bitfinex","ETHUSD",1743366332339,2.68848134,1819.7,1819.3,0.8091]
["bitfinex","ETHUSD",1743366333010,2.68848134,1819.8,1819.5,0.8091]
["bitfinex","ETHUSD",1743366336529,7.08458134,1819.8,1819.5,0.8091]
["bitfinex","ETHUSD",1743366337734,1.53560383,1819.6,1819.5,0.8091]
["bitfinex","ETHUSD",1743366342370,1.53560383,1819.7,1819.5,0.8091]
["bitfinex","ETHUSD",1743366343872,1.53560383,1819.6,1819.3,0.783]
["bitfinex","ETHUSD",1743366344075,1.53560383,1819.4,1819.3,0.783]
["bitfinex","ETHUSD",1743366344575,1.53560383,1819.5,1819.3,0.783]
["bitfinex","ETHUSD",1743366345564,1.53560383,1819.5,1819.3,1.49950381]
["bitfinex","ETHUSD",1743366346438,1.53560383,1819.5,1819.3,0.783]
["bitfinex","ETHUSD",1743366346855,1.53560383,1819.6,1819.3,0.783]
["bitfinex","ETHUSD",1743366349578,1.53560383,1819.5,1819.3,0.783]
["bitfinex","ETHUSD",1743366349783,1.53560383,1819.6,1819.3,0.783]
["bitfinex","ETHUSD",1743366352487,1.53560383,1819.5,1819.3,0.783]
["bitfinex","ETHUSD",1743366353562,1.53560383,1819.5,1819.2,5.26596203]
["bitfinex","ETHUSD",1743366353759,1.53560383,1819.4,1819.2,5.211]
["bitfinex","ETHUSD",1743366354169,1.53560383,1819.4,1819.1,0.783]
["bitfinex","ETHUSD",1743366354356,1.53560383,1819.4,1819.2,5.211]
["bitfinex","ETHUSD",1743366354556,1.53560383,1819.4,1819.1,1.411034]
["bitfinex","ETHUSD",1743366354764,1.53560383,1819.4,1819.1,0.783]
["bitfinex","ETHUSD",1743366354765,1.53560383,1819.2,1819.1,0.783]
["bitfinex","ETHUSD",1743366355990,1.53560383,1819.2,1819.0,5.993]
["bitfinex","ETHUSD",1743366358393,4.39714,1819.4,1819.0,5.993]
["bitfinex","ETHUSD",1743366358394,1.53560383,1819.1,1819.0,5.993]
["bitfinex","ETHUSD",1743366361010,1.53560383,1819.1,1819.0,6.04796954]
["bitfinex","ETHUSD",1743366361317,1.53560383,1819.2,1819.0,6.04796954]
["bitfinex","ETHUSD",1743366361598,1.53560383,1819.2,1819.0,6.76125347]
["bitfinex","ETHUSD",1743366367604,1.53560383,1819.1,1819.0,6.76125347]
["bitfinex","ETHUSD",1743366367807,1.53560383,1819.1,1819.0,6.70628393]
["bitfinex","ETHUSD",1743366368704,2.08700383,1819.1,1819.0,6.70628393]
["bitfinex","ETHUSD",1743366368895,1.53560383,1819.2,1819.0,6.70628393]
["bitfinex","ETHUSD",1743366370102,4.81743655,1819.4,1819.0,6.70628393]
["bitfinex","ETHUSD",1743366370309,0.7629,1819.0,1818.2,34.59168]
["bitfinex","ETHUSD",1743366370510,0.7629,1819.0,1818.1,0.05]
["bitfinex","ETHUSD",1743366370511,1.53560383,1818.4,1818.3,6.0362]
["bitfinex","ETHUSD",1743366372100,1.53560383,1818.5,1818.3,6.63982]
["bitfinex","ETHUSD",1743366373833,9.56028,1818.8,1818.3,6.63982]
["bitfinex","ETHUSD",1743366373834,2.69037551,1818.6,1818.3,6.63982]
["bitfinex","ETHUSD",1743366374709,7.08997551,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743366374900,2.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366375804,5.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366377037,10.09032551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366377424,5.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366382546,10.09032551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366383245,5.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366385345,2.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366385512,3.0,1818.3,1818.1,0.8375]
["bitfinex","ETHUSD",1743366387247,7.39972,1818.3,1818.1,0.8375]
["bitfinex","ETHUSD",1743366388051,3.0,1818.3,1818.1,0.8375]
["bitfinex","ETHUSD",1743366388537,7.39974,1818.3,1818.1,0.8375]
["bitfinex","ETHUSD",1743366389941,2.69037551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366392227,5.22151,1818.7,1818.2,0.8175]
["bitfinex","ETHUSD",1743366392455,3.0,1818.6,1818.3,5.26698851]
["bitfinex","ETHUSD",1743366393027,10.08940551,1818.6,1818.3,5.26698851]
["bitfinex","ETHUSD",1743366393228,2.69037551,1818.5,1818.3,5.212]
["bitfinex","ETHUSD",1743366393769,2.69037551,1818.4,1818.2,5.212]
["bitfinex","ETHUSD",1743366393967,7.08992551,1818.4,1818.2,5.212]
["bitfinex","ETHUSD",1743366400489,8.19745,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366400637,9.28623255,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366400954,11.97660806,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743366404235,4.4018,1817.5,1817.2,0.8012]
["bitfinex","ETHUSD",1743366404443,2.69037551,1817.3,1817.2,0.8012]
["bitfinex","ETHUSD",1743366404952,7.09250551,1817.3,1817.1,5.311]
["bitfinex","ETHUSD",1743366405458,7.09274551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366408483,12.78312102,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366408974,13.19703341,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366409176,10.5066579,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366409760,13.19703341,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366409983,12.35862196,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366410384,15.04899747,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366413204,10.5066579,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366415301,13.19703341,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366418620,13.47817772,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366418994,10.78780221,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366419194,13.47817772,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366419396,12.76624854,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366420423,2.69037551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366420643,5.69037551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366422236,10.09274551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366423923,5.69037551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366428453,5.69037551,1817.2,1817.1,0.9123]
["bitfinex","ETHUSD",1743366428454,3.0,1817.2,1817.1,0.9123]
["bitfinex","ETHUSD",1743366428617,3.0,1817.2,1817.1,1.52483]
["bitfinex","ETHUSD",1743366431346,3.0,1817.2,1817.1,0.9123]
["bitfinex","ETHUSD",1743366431547,11.19334551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366431940,12.01344551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366432142,14.70382102,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366432948,12.01344551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366433149,13.76507706,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366433348,7.44200706,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366435057,12.94497706,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366438944,12.78791846,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743366439129,2.69037551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743366444787,3.10178397,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743366444934,3.10178397,1817.4,1817.2,0.8322]
["bitfinex","ETHUSD",1743366446395,5.50207,1817.5,1817.2,0.8322]
["bitfinex","ETHUSD",1743366446537,2.69037551,1817.4,1817.2,0.8322]
["bitfinex","ETHUSD",1743366448869,5.50207,1817.5,1817.2,0.8322]
["bitfinex","ETHUSD",1743366448870,3.0,1817.6,1817.2,0.8322]
["bitfinex","ETHUSD",1743366449074,8.61518111,1817.7,1817.4,0.8069]
["bitfinex","ETHUSD",1743366449281,2.69037551,1817.5,1817.4,0.8069]
["bitfinex","ETHUSD",1743366452810,2.69037551,1817.5,1817.2,5.212]
["bitfinex","ETHUSD",1743366452811,5.50269,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743366452965,5.50386,1817.0,1816.7,0.8069]
["bitfinex","ETHUSD",1743366453283,2.69037551,1816.8,1816.7,0.8069]
["bitfinex","ETHUSD",1743366456670,2.69037551,1816.9,1816.7,0.8069]
["bitfinex","ETHUSD",1743366463384,2.69037551,1817.0,1816.7,0.8069]
["bitfinex","ETHUSD",1743366465398,3.0,1816.9,1816.7,0.8069]
["bitfinex","ETHUSD",1743366475615,3.0,1817.1,1816.7,0.8069]
["bitfinex","ETHUSD",1743366475786,3.0,1817.1,1816.7,1.438066]
["bitfinex","ETHUSD",1743366479814,0.7736,1817.7,1817.0,6.32052]
["bitfinex","ETHUSD",1743366480019,8.19233551,1817.6,1817.2,0.8171]
["bitfinex","ETHUSD",1743366480197,2.69037551,1817.4,1817.2,0.8171]
["bitfinex","ETHUSD",1743366480393,3.0,1817.3,1817.2,0.8171]
["bitfinex","ETHUSD",1743366480597,2.69037551,1817.4,1817.2,0.8171]
["bitfinex","ETHUSD",1743366481383,2.69037551,1817.4,1817.2,0.87212411]
["bitfinex","ETHUSD",1743366481384,3.0,1817.3,1817.2,0.87212411]
["bitfinex","ETHUSD",1743366481585,5.50177,1817.6,1817.2,0.8171]
["bitfinex","ETHUSD",1743366481586,3.0,1817.5,1817.2,0.8171]
["bitfinex","ETHUSD",1743366481806,5.69037551,1817.6,1817.3,0.05502048]
["bitfinex","ETHUSD",1743366482083,5.69037551,1817.6,1817.2,1.97572153]
["bitfinex","ETHUSD",1743366482512,5.69037551,1817.6,1817.2,0.8171]
["bitfinex","ETHUSD",1743366483120,11.19220551,1817.6,1817.2,0.8171]
["bitfinex","ETHUSD",1743366484725,3.0,1817.3,1817.2,0.8171]
["bitfinex","ETHUSD",1743366484919,3.0,1817.3,1817.1,5.211]
["bitfinex","ETHUSD",1743366488401,5.69037551,1817.3,1817.1,5.211]
["bitfinex","ETHUSD",1743366488615,2.69037551,1817.2,1817.1,5.211]
["bitfinex","ETHUSD",1743366491226,5.69037551,1817.3,1817.1,5.211]
["bitfinex","ETHUSD",1743366494740,2.69037551,1817.2,1817.1,5.211]
["bitfinex","ETHUSD",1743366499942,5.69037551,1817.2,1817.1,5.211]
["bitfinex","ETHUSD",1743366500110,5.69037551,1817.2,1816.9,1.0837172]
["bitfinex","ETHUSD",1743366500111,6.48847551,1817.2,1816.9,1.0837172]
["bitfinex","ETHUSD",1743366500316,2.69037551,1817.0,1816.7,0.8275]
["bitfinex","ETHUSD",1743366500619,2.69037551,1816.9,1816.7,6.0375]
["bitfinex","ETHUSD",1743366506445,2.69037551,1816.9,1816.7,6.09253895]
["bitfinex","ETHUSD",1743366507159,2.69037551,1816.9,1816.7,6.0375]
["bitfinex","ETHUSD",1743366513640,1.54003131,1816.8,1816.7,6.0375]
["bitfinex","ETHUSD",1743366515369,1.54003131,1816.9,1816.7,6.0375]
["bitfinex","ETHUSD",1743366523680,1.54003131,1816.9,1816.7,7.191723]
["bitfinex","ETHUSD",1743366524485,3.7981,1817.2,1816.7,12.696093]
["bitfinex","ETHUSD",1743366524781,1.54003131,1817.3,1817.1,0.7864]
["bitfinex","ETHUSD",1743366524956,1.54003131,1817.2,1817.1,5.9954]
["bitfinex","ETHUSD",1743366527985,4.54003131,1817.3,1817.1,5.9954]
["bitfinex","ETHUSD",1743366528183,1.54003131,1817.5,1817.2,0.7864]
["bitfinex","ETHUSD",1743366528681,6.31686,1817.9,1817.3,6.34392971]
["bitfinex","ETHUSD",1743366528985,1.54003131,1817.6,1817.3,6.28891]
["bitfinex","ETHUSD",1743366529484,1.54003131,1817.6,1817.4,0.7864]
["bitfinex","ETHUSD",1743366529683,1.54003131,1817.6,1817.5,5.208]
["bitfinex","ETHUSD",1743366534857,4.54003131,1817.6,1817.5,5.208]
["bitfinex","ETHUSD",1743366535052,4.54003131,1817.6,1817.1,6.10275]
["bitfinex","ETHUSD",1743366535259,1.54003131,1817.4,1817.2,5.9944]
["bitfinex","ETHUSD",1743366536763,7.44476758,1818.0,1817.0,0.7889]
["bitfinex","ETHUSD",1743366536764,1.54003131,1817.3,1817.0,0.7889]
["bitfinex","ETHUSD",1743366537078,1.54003131,1817.3,1817.1,5.207]
["bitfinex","ETHUSD",1743366537280,1.54003131,1817.3,1817.1,5.80659]
["bitfinex","ETHUSD",1743366537660,8.1961754,1817.4,1817.1,5.80659]
["bitfinex","ETHUSD",1743366538083,2.6937954,1817.4,1817.1,5.80659]
["bitfinex","ETHUSD",1743366538258,9.30634,1817.5,1817.1,5.80659]
["bitfinex","ETHUSD",1743366538259,12.0001354,1817.5,1817.1,5.86161626]
["bitfinex","ETHUSD",1743366541702,11.1960354,1817.5,1817.1,5.86161626]
["bitfinex","ETHUSD",1743366541914,0.8041,1818.1,1817.3,0.7889]
["bitfinex","ETHUSD",1743366542098,5.50093,1817.9,1817.5,0.7889]
["bitfinex","ETHUSD",1743366542403,8.1945454,1818.0,1817.6,5.207]
["bitfinex","ETHUSD",1743366542563,0.5514,1817.8,1817.6,5.207]
["bitfinex","ETHUSD",1743366542763,3.0,1817.9,1817.6,5.207]
["bitfinex","ETHUSD",1743366542962,8.1945454,1818.0,1817.6,5.207]
["bitfinex","ETHUSD",1743366543362,3.0,1817.9,1817.6,5.207]
["bitfinex","ETHUSD",1743366543563,3.0,1817.9,1817.6,5.80659]
["bitfinex","ETHUSD",1743366546472,2.6937954,1817.8,1817.6,5.80659]
["bitfinex","ETHUSD",1743366547003,3.0,1817.9,1817.6,5.80659]
["bitfinex","ETHUSD",1743366547222,3.0,1817.9,1817.8,0.7889]
["bitfinex","ETHUSD",1743366549827,2.6937954,1818.1,1817.8,0.7889]
["bitfinex","ETHUSD",1743366550192,2.6937954,1818.1,1817.8,6.29005]
["bitfinex","ETHUSD",1743366550421,2.6937954,1818.1,1817.9,0.629005]
["bitfinex","ETHUSD",1743366551021,2.6937954,1818.1,1817.8,0.7889]
["bitfinex","ETHUSD",1743366551222,2.6937954,1818.0,1817.8,0.7889]
["bitfinex","ETHUSD",1743366554533,2.6937954,1818.0,1817.7,0.7552]
["bitfinex","ETHUSD",1743366554687,2.6937954,1817.8,1817.6,5.80659]
["bitfinex","ETHUSD",1743366554894,2.6937954,1817.8,1817.6,6.56179]
["bitfinex","ETHUSD",1743366555121,2.6937954,1817.8,1817.6,1.35479]
["bitfinex","ETHUSD",1743366555309,2.6937954,1817.8,1817.7,5.206]
["bitfinex","ETHUSD",1743366556425,2.6937954,1817.8,1817.7,5.862079]
["bitfinex","ETHUSD",1743366563724,1.53856476,1817.8,1817.7,5.862079]
["bitfinex","ETHUSD",1743366564235,1.53856476,1818.2,1818.0,0.7552]
["bitfinex","ETHUSD",1743366564421,1.53856476,1818.1,1817.8,0.7552]
["bitfinex","ETHUSD",1743366564619,3.0,1818.1,1817.9,5.205]
["bitfinex","ETHUSD",1743366565731,1.53856476,1818.0,1817.9,5.205]
["bitfinex","ETHUSD",1743366567138,5.50115,1817.8,1817.5,5.205]
["bitfinex","ETHUSD",1743366567356,1.53856476,1817.6,1817.4,0.8099]
["bitfinex","ETHUSD",1743366567507,1.53856476,1817.6,1817.4,5.205]
["bitfinex","ETHUSD",1743366567508,1.53856476,1817.5,1817.4,5.205]
["bitfinex","ETHUSD",1743366568016,3.85892952,1817.5,1817.4,5.205]
["bitfinex","ETHUSD",1743366568211,9.36098952,1817.5,1817.4,5.205]
["bitfinex","ETHUSD",1743366568433,12.36098952,1817.5,1817.4,5.205]
["bitfinex","ETHUSD",1743366568641,3.0,1817.4,1817.2,5.205]
["bitfinex","ETHUSD",1743366568931,1.53856476,1817.3,1817.2,5.205]
["bitfinex","ETHUSD",1743366569938,2.69411583,1817.3,1817.2,5.205]
["bitfinex","ETHUSD",1743366583467,3.24551583,1817.3,1817.2,5.205]
["bitfinex","ETHUSD",1743366583765,2.69411583,1817.3,1817.2,5.205]
["bitfinex","ETHUSD",1743366588674,5.69411583,1817.4,1817.2,6.63039197]
["bitfinex","ETHUSD",1743366588975,2.69411583,1817.4,1817.2,12.13336197]
["bitfinex","ETHUSD",1743366590176,2.69411583,1817.4,1817.2,6.63039197]
["bitfinex","ETHUSD",1743366590472,2.69411583,1817.3,1817.2,6.63039197]
["bitfinex","ETHUSD",1743366593685,1.53924043,1817.3,1817.2,6.63039197]
["bitfinex","ETHUSD",1743366595589,1.53924043,1817.3,1817.2,7.74394847]
["bitfinex","ETHUSD",1743366603692,1.53924043,1817.3,1817.2,1.1135565]
["bitfinex","ETHUSD",1743366603890,1.53924043,1817.3,1817.2,5.205]
["bitfinex","ETHUSD",1743366608089,5.5018,1817.6,1817.2,5.957]
["bitfinex","ETHUSD",1743366608296,5.5018,1817.6,1817.2,11.45985]
["bitfinex","ETHUSD",1743366608297,1.53924043,1817.5,1817.2,11.45985]
["bitfinex","ETHUSD",1743366608492,1.53924043,1817.4,1817.2,11.45985]
["bitfinex","ETHUSD",1743366608696,1.53924043,1817.6,1817.3,6.648515]
["bitfinex","ETHUSD",1743366608862,1.53924043,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743366609067,7.03990043,1818.0,1817.7,5.205]
["bitfinex","ETHUSD",1743366609384,1.53924043,1817.8,1817.7,5.205]
["bitfinex","ETHUSD",1743366609789,2.69282093,1817.8,1817.7,5.205]
["bitfinex","ETHUSD",1743366613501,0.8163,1817.7,1817.3,6.648645]
["bitfinex","ETHUSD",1743366613676,2.69282093,1817.5,1817.4,5.8688645]
["bitfinex","ETHUSD",1743366613870,2.69282093,1817.5,1817.4,5.92388145]
["bitfinex","ETHUSD",1743366614275,2.69282093,1817.5,1817.4,12.23054145]
["bitfinex","ETHUSD",1743366614487,2.69282093,1817.5,1817.4,12.1755245]
["bitfinex","ETHUSD",1743366615208,2.69282093,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743366615412,2.69282093,1817.7,1817.6,0.550204]
["bitfinex","ETHUSD",1743366617201,2.69282093,1817.7,1817.4,12.1753645]
["bitfinex","ETHUSD",1743366620112,2.69282093,1817.7,1817.4,17.6775345]
["bitfinex","ETHUSD",1743366620704,2.69282093,1817.7,1817.4,12.1753345]
["bitfinex","ETHUSD",1743366622103,2.69282093,1817.5,1817.4,0.6648645]
["bitfinex","ETHUSD",1743366622308,2.69282093,1817.5,1817.2,6.25952]
["bitfinex","ETHUSD",1743366622505,2.69282093,1817.3,1817.1,5.50324]
["bitfinex","ETHUSD",1743366622711,2.69282093,1817.3,1817.2,5.204]
["bitfinex","ETHUSD",1743366622919,2.69282093,1817.3,1817.0,6.26011]
["bitfinex","ETHUSD",1743366623084,2.69282093,1817.3,1817.1,5.204]
["bitfinex","ETHUSD",1743366623413,2.69282093,1817.3,1817.1,6.900752]
["bitfinex","ETHUSD",1743366624191,2.69282093,1817.2,1817.0,0.7566]
["bitfinex","ETHUSD",1743366624399,2.69282093,1817.1,1817.0,0.7566]
["bitfinex","ETHUSD",1743366624607,2.69282093,1817.1,1817.0,5.9606]
["bitfinex","ETHUSD",1743366624775,2.69282093,1817.1,1817.0,5.204]
["bitfinex","ETHUSD",1743366627202,2.69282093,1817.1,1817.0,6.350445]
["bitfinex","ETHUSD",1743366631126,2.69282093,1817.1,1817.0,7.46471873]
["bitfinex","ETHUSD",1743366632925,2.69282093,1817.1,1817.0,7.51974877]
["bitfinex","ETHUSD",1743366633126,2.69282093,1817.2,1817.0,7.51974877]
["bitfinex","ETHUSD",1743366633310,2.69282093,1817.2,1817.0,11.90892504]
["bitfinex","ETHUSD",1743366633499,2.69282093,1817.2,1817.0,11.853895]
["bitfinex","ETHUSD",1743366637331,2.69282093,1817.2,1817.0,10.70745]
["bitfinex","ETHUSD",1743366640824,2.69282093,1817.1,1817.0,10.70745]
["bitfinex","ETHUSD",1743366645939,2.69282093,1817.1,1817.0,11.80396154]
["bitfinex","ETHUSD",1743366647714,1.53959485,1817.1,1817.0,11.80396154]
["bitfinex","ETHUSD",1743366647948,0.7811,1817.6,1817.2,5.50287]
["bitfinex","ETHUSD",1743366648155,1.53959485,1817.6,1817.4,11.75877]
["bitfinex","ETHUSD",1743366648315,0.7811,1817.8,1817.5,10.70603]
["bitfinex","ETHUSD",1743366648520,0.7811,1818.0,1817.6,5.5565633]
["bitfinex","ETHUSD",1743366648715,2.32069485,1818.0,1817.6,5.50155]
["bitfinex","ETHUSD",1743366649736,1.53959485,1817.7,1817.6,5.50155]
["bitfinex","ETHUSD",1743366650051,1.53959485,1817.7,1817.6,7.12231]
["bitfinex","ETHUSD",1743366650234,1.53959485,1817.7,1817.6,1.62076]
["bitfinex","ETHUSD",1743366650436,1.53959485,1817.7,1817.6,5.203]
["bitfinex","ETHUSD",1743366651751,2.69277139,1817.7,1817.6,5.203]
["bitfinex","ETHUSD",1743366652952,0.7811,1818.2,1817.6,12.00905]
["bitfinex","ETHUSD",1743366653137,2.69277139,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743366653470,0.7811,1818.2,1817.6,5.9573]
["bitfinex","ETHUSD",1743366653471,2.69277139,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743366653653,2.69277139,1817.9,1817.8,0.550145]
["bitfinex","ETHUSD",1743366653839,2.69277139,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743366654246,2.69277139,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743366654635,2.69277139,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743366654953,2.69277139,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743366655452,2.69277139,1818.0,1817.7,6.25575]
["bitfinex","ETHUSD",1743366655653,2.69277139,1818.0,1817.7,7.401625]
["bitfinex","ETHUSD",1743366656851,8.19406139,1817.8,1817.5,5.203]
["bitfinex","ETHUSD",1743366657051,2.69277139,1817.6,1817.5,5.203]
["bitfinex","ETHUSD",1743366658556,6.30864,1817.9,1817.5,5.203]
["bitfinex","ETHUSD",1743366658557,6.30864,1817.9,1817.5,11.53636]
["bitfinex","ETHUSD",1743366658759,2.69277139,1817.7,1817.5,11.53636]
["bitfinex","ETHUSD",1743366659166,2.69277139,1817.7,1817.5,10.705]
["bitfinex","ETHUSD",1743366659372,2.69277139,1817.7,1817.5,12.408847]
["bitfinex","ETHUSD",1743366659968,2.69277139,1817.7,1817.5,12.408747]
["bitfinex","ETHUSD",1743366660139,2.69277139,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743366660335,2.69277139,1817.9,1817.7,0.8313]
["bitfinex","ETHUSD",1743366660535,2.69277139,1817.8,1817.6,5.50155]
["bitfinex","ETHUSD",1743366660735,2.69277139,1817.8,1817.7,0.550155]
["bitfinex","ETHUSD",1743366663188,2.69277139,1817.8,1817.6,1.94972067]
["bitfinex","ETHUSD",1743366663374,3.50027139,1817.8,1817.6,1.11842067]
["bitfinex","ETHUSD",1743366663583,9.00142139,1817.8,1817.7,5.203]
["bitfinex","ETHUSD",1743366663900,9.00142139,1817.8,1817.6,5.203]
["bitfinex","ETHUSD",1743366664053,2.69277139,1817.7,1817.6,5.203]
["bitfinex","ETHUSD",1743366664667,8.19422139,1817.7,1817.6,5.203]
["bitfinex","ETHUSD",1743366665876,5.503,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743366666054,2.69277139,1817.0,1816.9,10.70688]
["bitfinex","ETHUSD",1743366666248,2.69277139,1817.2,1816.9,10.70688]
["bitfinex","ETHUSD",1743366666786,2.69277139,1817.1,1816.9,5.203]
["bitfinex","ETHUSD",1743366667586,2.69277139,1817.2,1816.9,10.70671]
["bitfinex","ETHUSD",1743366667784,2.69277139,1817.2,1817.0,1.070671]
["bitfinex","ETHUSD",1743366667989,6.30959,1817.5,1817.1,0.05502868]
["bitfinex","ETHUSD",1743366668174,2.69277139,1817.4,1817.1,5.50315]
["bitfinex","ETHUSD",1743366670165,2.69277139,1817.4,1817.1,11.00629]
["bitfinex","ETHUSD",1743366670561,2.69277139,1817.4,1817.1,5.50314]
["bitfinex","ETHUSD",1743366670766,2.69277139,1817.4,1817.2,0.550314]
["bitfinex","ETHUSD",1743366671066,2.69277139,1817.4,1817.3,5.203]
["bitfinex","ETHUSD",1743366673192,6.30901,1817.7,1817.3,11.48675]
["bitfinex","ETHUSD",1743366673405,2.69277139,1817.6,1817.3,16.98926]
["bitfinex","ETHUSD",1743366673963,2.69277139,1817.7,1817.3,16.98926]
["bitfinex","ETHUSD",1743366674295,2.69277139,1817.7,1817.4,7.201246]
["bitfinex","ETHUSD",1743366674474,2.69277139,1817.7,1817.4,7.25626241]
["bitfinex","ETHUSD",1743366675269,2.69277139,1817.7,1817.5,11.00389]
["bitfinex","ETHUSD",1743366675476,2.69277139,1818.0,1817.6,5.50155]
["bitfinex","ETHUSD",1743366675670,2.69277139,1817.9,1817.7,5.203]
["bitfinex","ETHUSD",1743366675893,2.69277139,1817.9,1817.7,6.823609]
["bitfinex","ETHUSD",1743366675894,2.69277139,1817.8,1817.7,6.823609]
["bitfinex","ETHUSD",1743366676097,2.69277139,1817.8,1817.7,5.203]
["bitfinex","ETHUSD",1743366676274,3.44357139,1817.8,1817.7,5.203]
["bitfinex","ETHUSD",1743366678096,3.44357139,1817.8,1817.5,1.09086896]
["bitfinex","ETHUSD",1743366678297,2.69277139,1817.7,1817.6,5.203]
["bitfinex","ETHUSD",1743366680998,0.7508,1817.8,1817.6,5.203]
["bitfinex","ETHUSD",1743366682501,8.94413139,1818.0,1817.6,11.45979106]
["bitfinex","ETHUSD",1743366682672,0.7508,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743366683200,5.69277139,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743366683402,6.44357139,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743366683898,11.94388139,1818.1,1817.7,6.2826]
["bitfinex","ETHUSD",1743366684091,11.94388139,1818.1,1817.7,13.55811811]
["bitfinex","ETHUSD",1743366685308,11.94388139,1818.1,1817.7,8.05671811]
["bitfinex","ETHUSD",1743366686706,11.94388139,1818.1,1817.7,7.27551811]
["bitfinex","ETHUSD",1743366687707,11.94388139,1818.1,1817.7,12.77676811]
["bitfinex","ETHUSD",1743366688106,11.94388139,1818.1,1817.7,7.27546811]
["bitfinex","ETHUSD",1743366688309,11.94388139,1818.1,1817.7,12.77671811]
["bitfinex","ETHUSD",1743366688925,11.94388139,1818.1,1817.6,5.95808106]
["bitfinex","ETHUSD",1743366688926,0.7975,1817.8,1817.6,6.25681106]
["bitfinex","ETHUSD",1743366689086,0.7975,1817.8,1817.7,5.202]
["bitfinex","ETHUSD",1743366690819,3.49027139,1817.9,1817.7,5.202]
["bitfinex","ETHUSD",1743366692567,0.7975,1817.9,1817.7,5.202]
["bitfinex","ETHUSD",1743366698140,0.7975,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743366698344,0.7975,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743366698638,0.7975,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743366698845,0.7975,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366699033,3.7975,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366699614,0.7975,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366700046,3.7975,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743366700233,3.7975,1818.8,1818.4,10.99844]
["bitfinex","ETHUSD",1743366700430,3.7975,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366700644,5.286853,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743366701311,0.01484788,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743366701709,0.01484788,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743366703645,0.01484788,1818.7,1818.4,5.55415101]
["bitfinex","ETHUSD",1743366703822,0.01484788,1818.7,1818.5,5.49892]
["bitfinex","ETHUSD",1743366704022,0.01484788,1818.7,1818.5,6.598728]
["bitfinex","ETHUSD",1743366704324,0.01484788,1818.7,1818.6,11.46363]
["bitfinex","ETHUSD",1743366708454,0.01484788,1818.7,1818.6,11.47093]
["bitfinex","ETHUSD",1743366708658,0.01484788,1818.7,1818.6,12.02093]
["bitfinex","ETHUSD",1743366709929,0.01484788,1818.7,1818.6,13.13382913]
["bitfinex","ETHUSD",1743366710141,0.01484788,1818.7,1818.6,15.10708484]
["bitfinex","ETHUSD",1743366716563,0.1,1818.9,1818.6,15.10708484]
["bitfinex","ETHUSD",1743366716564,0.1,1818.9,1818.8,5.48328212]
["bitfinex","ETHUSD",1743366718364,0.07249,1818.9,1818.8,5.48328212]
["bitfinex","ETHUSD",1743366723469,0.07249,1818.9,1818.8,5.198]
["bitfinex","ETHUSD",1743366725339,0.8249,1818.8,1818.6,1.12471484]
["bitfinex","ETHUSD",1743366725548,3.51767139,1818.8,1818.6,5.199]
["bitfinex","ETHUSD",1743366726585,0.8249,1818.8,1818.6,10.69762]
["bitfinex","ETHUSD",1743366727454,0.8249,1818.8,1818.6,10.6976]
["bitfinex","ETHUSD",1743366727648,0.8249,1818.8,1818.6,16.19622]
["bitfinex","ETHUSD",1743366727849,2.76526139,1818.9,1818.7,5.49816]
["bitfinex","ETHUSD",1743366728074,0.07249,1818.9,1818.7,5.49816]
["bitfinex","ETHUSD",1743366728272,0.07249,1818.9,1818.7,5.55313863]
["bitfinex","ETHUSD",1743366728464,0.07249,1818.9,1818.7,5.49816]
["bitfinex","ETHUSD",1743366729054,0.07249,1818.9,1818.7,11.05140921]
["bitfinex","ETHUSD",1743366729253,0.07249,1818.9,1818.7,10.99643]
["bitfinex","ETHUSD",1743366729478,0.07249,1818.9,1818.7,5.49816]
["bitfinex","ETHUSD",1743366732798,0.07249,1818.9,1818.6,10.69771]
["bitfinex","ETHUSD",1743366733897,2.76526139,1818.9,1818.6,10.69771]
["bitfinex","ETHUSD",1743366735501,2.76526139,1818.9,1818.6,16.19631]
["bitfinex","ETHUSD",1743366735795,2.76526139,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743366739007,2.76526139,1818.9,1818.7,10.99647]
["bitfinex","ETHUSD",1743366739308,0.07249,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743366742207,0.07249,1818.9,1818.8,6.36020219]
["bitfinex","ETHUSD",1743366747096,0.07249,1818.9,1818.8,5.55310219]
["bitfinex","ETHUSD",1743366747391,0.07249,1818.9,1818.8,5.55310199]
["bitfinex","ETHUSD",1743366747595,0.07249,1818.9,1818.8,6.67007255]
["bitfinex","ETHUSD",1743366748124,0.07249,1818.9,1818.8,1.17194255]
["bitfinex","ETHUSD",1743366748321,0.88559,1818.9,1818.8,1.11697056]
["bitfinex","ETHUSD",1743366748626,0.88559,1818.9,1818.7,7.17274364]
["bitfinex","ETHUSD",1743366749225,0.88559,1818.9,1818.8,5.198]
["bitfinex","ETHUSD",1743366749922,0.88559,1818.9,1818.7,12.615997]
["bitfinex","ETHUSD",1743366750223,0.88559,1818.9,1818.8,5.198]
["bitfinex","ETHUSD",1743366753030,0.07249,1818.9,1818.8,5.198]
["bitfinex","ETHUSD",1743366757539,0.07249,1818.9,1818.8,6.31882981]
["bitfinex","ETHUSD",1743366759238,0.07249,1818.9,1818.8,11.81695981]
["bitfinex","ETHUSD",1743366759438,0.07249,1818.9,1818.8,13.71043249]
["bitfinex","ETHUSD",1743366759833,0.07249,1818.9,1818.8,11.81695981]
["bitfinex","ETHUSD",1743366763629,0.07249,1818.9,1818.8,6.31882981]
["bitfinex","ETHUSD",1743366763828,1.60895739,1818.9,1818.8,5.198]
["bitfinex","ETHUSD",1743366764056,5.4987,1818.7,1818.2,5.49991]
["bitfinex","ETHUSD",1743366764353,1.53646739,1818.3,1818.0,40.09787]
["bitfinex","ETHUSD",1743366764517,1.53646739,1818.2,1818.1,9.207787]
["bitfinex","ETHUSD",1743366764917,1.53646739,1818.2,1818.1,10.69824]
["bitfinex","ETHUSD",1743366765847,3.45822371,1818.3,1818.1,10.69824]
["bitfinex","ETHUSD",1743366766046,3.45822371,1818.3,1818.1,5.198]
["bitfinex","ETHUSD",1743366766215,3.45822371,1818.3,1818.1,10.69823]
["bitfinex","ETHUSD",1743366769849,0.7673,1818.3,1818.1,10.69823]
["bitfinex","ETHUSD",1743366771525,0.7673,1818.3,1818.1,5.198]
["bitfinex","ETHUSD",1743366771722,8.19093371,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366771924,9.63674308,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366772231,4.13673308,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366772550,2.69092371,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366774763,3.45822371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366775250,8.95727371,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743366775762,8.95727371,1818.5,1818.1,10.69907]
["bitfinex","ETHUSD",1743366776066,2.69092371,1818.4,1818.1,10.69907]
["bitfinex","ETHUSD",1743366778052,2.69092371,1818.4,1818.2,5.4999]
["bitfinex","ETHUSD",1743366778451,8.95727371,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743366778824,8.95727371,1818.5,1818.1,10.69918]
["bitfinex","ETHUSD",1743366779255,8.95727371,1818.5,1818.1,16.19924]
["bitfinex","ETHUSD",1743366779457,8.95727371,1818.5,1818.1,10.69906]
["bitfinex","ETHUSD",1743366779754,14.45654371,1818.5,1818.1,10.69906]
["bitfinex","ETHUSD",1743366780454,8.19027371,1818.4,1818.1,5.199]
["bitfinex","ETHUSD",1743366780841,2.69092371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366781026,8.19059371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366781354,8.19059371,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743366781560,0.7714,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366781929,3.46232371,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366782964,0.7714,1818.2,1818.1,5.199]
["bitfinex","ETHUSD",1743366783136,2.69092371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366784466,8.19057371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366785239,2.69092371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366786873,8.19062371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366789375,2.69092371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366789575,2.69092371,1818.3,1818.1,10.69912]
["bitfinex","ETHUSD",1743366790878,2.69092371,1818.3,1818.1,5.199]
["bitfinex","ETHUSD",1743366792786,2.69092371,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743366792970,8.19088371,1818.2,1818.0,5.199]
["bitfinex","ETHUSD",1743366794057,2.69092371,1818.2,1818.0,5.199]
["bitfinex","ETHUSD",1743366796197,2.69092371,1818.2,1817.9,6.050891]
["bitfinex","ETHUSD",1743366796390,3.52302371,1818.2,1818.0,5.199]
["bitfinex","ETHUSD",1743366799603,0.8321,1818.2,1818.0,5.199]
["bitfinex","ETHUSD",1743366799901,2.69092371,1818.3,1818.0,11.87938905]
["bitfinex","ETHUSD",1743366800085,2.69092371,1818.3,1818.0,11.8243891]
["bitfinex","ETHUSD",1743366802409,8.19056371,1818.3,1818.0,6.3239891]
["bitfinex","ETHUSD",1743366802610,8.19056371,1818.3,1818.0,5.199]
["bitfinex","ETHUSD",1743366805815,1.53777707,1818.2,1818.0,5.199]
["bitfinex","ETHUSD",1743366806014,6.32273,1818.8,1818.2,0.8198]
["bitfinex","ETHUSD",1743366806220,1.53777707,1818.8,1818.5,6.31864]
["bitfinex","ETHUSD",1743366806407,1.53777707,1818.8,1818.6,5.199]
["bitfinex","ETHUSD",1743366806793,1.53777707,1818.8,1818.6,10.75259077]
["bitfinex","ETHUSD",1743366806993,1.53777707,1818.8,1818.6,10.69761]
["bitfinex","ETHUSD",1743366808024,1.53777707,1818.8,1818.6,5.199]
["bitfinex","ETHUSD",1743366808231,1.53777707,1818.7,1818.6,5.199]
["bitfinex","ETHUSD",1743366808418,1.53777707,1818.7,1818.6,6.4139504]
["bitfinex","ETHUSD",1743366808725,1.53777707,1818.7,1818.6,5.198]
["bitfinex","ETHUSD",1743366809425,1.53777707,1818.8,1818.6,11.45733]
["bitfinex","ETHUSD",1743366809930,2.76184816,1818.9,1818.6,11.45733]
["bitfinex","ETHUSD",1743366811495,0.07249,1818.9,1818.7,5.5532207]
["bitfinex","ETHUSD",1743366811700,0.07249,1818.9,1818.8,6.05345207]
["bitfinex","ETHUSD",1743366813938,0.07249,1818.9,1818.8,7.36405207]
["bitfinex","ETHUSD",1743366817844,0.07249,1818.9,1818.8,6.81405207]
["bitfinex","ETHUSD",1743366818010,0.07249,1818.9,1818.8,11.30542338]
["bitfinex","ETHUSD",1743366818210,0.07249,1818.9,1818.8,12.37139732]
["bitfinex","ETHUSD",1743366821128,5.49848,1818.7,1818.5,0.631864]
["bitfinex","ETHUSD",1743366821327,8.18832816,1818.6,1818.2,29.103]
["bitfinex","ETHUSD",1743366821527,8.97422816,1818.5,1818.3,5.197]
["bitfinex","ETHUSD",1743366821729,2.68935816,1818.4,1818.3,5.197]
["bitfinex","ETHUSD",1743366822150,6.28487,1818.5,1818.3,5.197]
["bitfinex","ETHUSD",1743366822356,8.97422816,1818.5,1818.3,5.197]
["bitfinex","ETHUSD",1743366823368,14.47350816,1818.5,1818.3,5.197]
["bitfinex","ETHUSD",1743366823570,8.97422816,1818.5,1818.3,5.197]
["bitfinex","ETHUSD",1743366823734,8.18875816,1818.4,1818.1,1.10209749]
["bitfinex","ETHUSD",1743366824066,5.68935816,1818.3,1818.2,5.197]
["bitfinex","ETHUSD",1743366824274,3.0,1818.3,1818.2,5.197]
["bitfinex","ETHUSD",1743366829664,8.49964,1818.3,1818.2,5.197]
["bitfinex","ETHUSD",1743366830282,16.68885816,1818.3,1818.0,1.08186166]
["bitfinex","ETHUSD",1743366830580,8.96761816,1818.2,1818.1,5.198]
["bitfinex","ETHUSD",1743366831162,5.50025,1818.1,1818.0,5.198]
["bitfinex","ETHUSD",1743366831339,8.18960816,1818.1,1818.0,5.198]
["bitfinex","ETHUSD",1743366833484,5.50025,1818.1,1818.0,5.198]
["bitfinex","ETHUSD",1743366836867,8.96761816,1818.2,1818.0,5.198]
["bitfinex","ETHUSD",1743366836868,0.7782,1818.2,1818.0,5.198]
["bitfinex","ETHUSD",1743366837042,3.0,1818.3,1818.0,12.0509]
["bitfinex","ETHUSD",1743366837243,8.49972,1818.3,1818.0,6.5504]
["bitfinex","ETHUSD",1743366837665,11.18907816,1818.3,1818.0,6.5504]
["bitfinex","ETHUSD",1743366837907,8.49972,1818.3,1818.0,6.5504]
["bitfinex","ETHUSD",1743366840882,3.0,1818.3,1818.0,12.05093]
["bitfinex","ETHUSD",1743366841583,3.0,1818.4,1818.1,6.705193]
["bitfinex","ETHUSD",1743366841783,8.49939,1818.4,1818.1,1.205093]
["bitfinex","ETHUSD",1743366842113,8.49939,1818.4,1818.0,12.05082]
["bitfinex","ETHUSD",1743366846026,5.68935816,1818.4,1818.0,0.8326]
["bitfinex","ETHUSD",1743366846198,3.0,1818.2,1818.1,5.198]
["bitfinex","ETHUSD",1743366847222,2.68935816,1818.4,1818.1,10.69824]
["bitfinex","ETHUSD",1743366847420,5.68935816,1818.4,1818.1,10.69824]
["bitfinex","ETHUSD",1743366847632,5.68935816,1818.4,1818.1,12.401361]
["bitfinex","ETHUSD",1743366847936,11.18879816,1818.4,1818.1,6.901121]
["bitfinex","ETHUSD",1743366850241,11.18879816,1818.4,1818.1,12.401351]
["bitfinex","ETHUSD",1743366851114,11.18879816,1818.4,1818.1,6.901121]
["bitfinex","ETHUSD",1743366852536,11.18879816,1818.4,1818.1,5.198]
["bitfinex","ETHUSD",1743366852840,3.0,1818.2,1818.1,5.198]
["bitfinex","ETHUSD",1743366855502,3.0,1818.3,1818.1,6.0297]
["bitfinex","ETHUSD",1743366855910,6.30049,1818.7,1818.3,6.33133]
["bitfinex","ETHUSD",1743366856253,3.0,1818.6,1818.3,0.8317]
["bitfinex","ETHUSD",1743366857046,2.68935816,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743366857225,5.57051,1818.9,1818.3,1.464853]
["bitfinex","ETHUSD",1743366857226,0.07249,1818.9,1818.6,11.52816]
["bitfinex","ETHUSD",1743366857548,0.07249,1818.9,1818.7,5.55337822]
["bitfinex","ETHUSD",1743366857698,3.07249,1818.9,1818.7,5.55337822]
["bitfinex","ETHUSD",1743366857904,3.07249,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743366858110,0.07249,1818.9,1818.6,11.52816]
["bitfinex","ETHUSD",1743366858304,3.07249,1818.9,1818.6,13.230879]
["bitfinex","ETHUSD",1743366859645,3.07249,1818.9,1818.7,0.05497836]
["bitfinex","ETHUSD",1743366861516,3.07249,1818.9,1818.6,13.230879]
["bitfinex","ETHUSD",1743366861717,3.07249,1818.9,1818.7,0.0549784]
["bitfinex","ETHUSD",1743366862655,3.07249,1818.9,1818.6,13.230879]
["bitfinex","ETHUSD",1743366862831,3.07249,1818.9,1818.7,1.3230879]
["bitfinex","ETHUSD",1743366865359,8.57035,1818.9,1818.7,1.3230879]
["bitfinex","ETHUSD",1743366865521,11.25970816,1818.9,1818.7,1.3230879]
["bitfinex","ETHUSD",1743366865866,5.76184816,1818.9,1818.7,1.3230879]
["bitfinex","ETHUSD",1743366867696,0.7939,1818.5,1818.1,0.7703]
["bitfinex","ETHUSD",1743366867824,8.98345816,1818.2,1817.9,5.205]
["bitfinex","ETHUSD",1743366868368,2.68935816,1818.2,1817.9,5.205]
["bitfinex","ETHUSD",1743366868737,8.18939816,1818.2,1817.9,5.205]
["bitfinex","ETHUSD",1743366868937,8.18939816,1818.2,1818.0,5.204]
["bitfinex","ETHUSD",1743366869329,13.68957816,1818.2,1818.0,5.204]
["bitfinex","ETHUSD",1743366869534,5.50024,1818.1,1818.0,5.204]
["bitfinex","ETHUSD",1743366870574,11.18900816,1818.3,1818.0,5.7244]
["bitfinex","ETHUSD",1743366870981,0.7939,1818.6,1818.1,6.27042]
["bitfinex","ETHUSD",1743366871127,3.0,1818.7,1818.4,0.7703]
["bitfinex","ETHUSD",1743366871328,13.68609816,1818.8,1818.5,5.221]
["bitfinex","ETHUSD",1743366871526,3.0,1818.7,1818.5,5.221]
["bitfinex","ETHUSD",1743366871763,8.49844,1818.7,1818.5,5.221]
["bitfinex","ETHUSD",1743366872777,11.18779816,1818.7,1818.5,5.221]
["bitfinex","ETHUSD",1743366872983,2.68935816,1818.6,1818.5,5.221]
["bitfinex","ETHUSD",1743366874780,11.18779816,1818.7,1818.5,5.221]
["bitfinex","ETHUSD",1743366881894,5.68935816,1818.7,1818.5,5.221]
["bitfinex","ETHUSD",1743366882104,5.76184816,1818.9,1818.5,11.868951]
["bitfinex","ETHUSD",1743366882265,0.07249,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743366882463,0.07249,1818.9,1818.8,0.7558]
["bitfinex","ETHUSD",1743366882763,0.07249,1818.9,1818.8,6.80393]
["bitfinex","ETHUSD",1743366882964,0.07249,1818.9,1818.8,8.034159]
["bitfinex","ETHUSD",1743366887679,0.07249,1818.9,1818.8,7.278359]
["bitfinex","ETHUSD",1743366887886,0.07249,1818.9,1818.8,8.12902741]
["bitfinex","ETHUSD",1743366888790,0.07249,1818.9,1818.8,8.074059]
["bitfinex","ETHUSD",1743366890474,0.07249,1818.9,1818.8,9.16563759]
["bitfinex","ETHUSD",1743366895206,0.07249,1818.9,1818.8,13.56593759]
["bitfinex","ETHUSD",1743366895407,0.07249,1818.9,1818.8,8.36993759]
["bitfinex","ETHUSD",1743366895887,0.07249,1818.9,1818.8,13.56593759]
["bitfinex","ETHUSD",1743366896821,0.07249,1818.9,1818.8,8.36993759]
["bitfinex","ETHUSD",1743366897119,0.07249,1818.9,1818.8,13.56593759]
["bitfinex","ETHUSD",1743366898895,0.07249,1818.9,1818.8,8.36993759]
["bitfinex","ETHUSD",1743366899093,0.07249,1818.9,1818.8,13.56593759]
["bitfinex","ETHUSD",1743366899736,0.07249,1818.9,1818.8,8.36993759]
["bitfinex","ETHUSD",1743366900031,0.07249,1818.9,1818.8,13.56593759]
["bitfinex","ETHUSD",1743366900820,0.07249,1818.9,1818.8,14.34103759]
["bitfinex","ETHUSD",1743366904162,0.05,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743366904319,0.05,1819.9,1819.8,11.2571]
["bitfinex","ETHUSD",1743366907342,0.05,1819.9,1819.8,12.0147]
["bitfinex","ETHUSD",1743366908951,0.05,1819.9,1819.8,13.09842755]
["bitfinex","ETHUSD",1743366911150,0.05,1819.9,1819.8,6.57882755]
["bitfinex","ETHUSD",1743366911344,0.05,1819.9,1819.8,11.78682755]
["bitfinex","ETHUSD",1743366911539,0.05,1819.9,1819.8,13.5442413]
["bitfinex","ETHUSD",1743366911723,0.05,1819.9,1819.8,12.9942413]
["bitfinex","ETHUSD",1743366912545,0.05,1819.9,1819.8,13.5442413]
["bitfinex","ETHUSD",1743366913427,0.05,1819.9,1819.8,13.5432413]
["bitfinex","ETHUSD",1743366915749,0.05,1819.9,1819.8,7.7862413]
["bitfinex","ETHUSD",1743366916050,0.05,1819.9,1819.8,11.96045691]
["bitfinex","ETHUSD",1743366916238,0.05,1819.9,1819.8,11.90551375]
["bitfinex","ETHUSD",1743366921356,0.05,1819.9,1819.8,1.20741375]
["bitfinex","ETHUSD",1743366921544,0.7937,1819.8,1819.7,6.5939883]
["bitfinex","ETHUSD",1743366921853,0.7937,1819.8,1819.7,1.0987183]
["bitfinex","ETHUSD",1743366922019,8.97815816,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743366922228,0.7937,1819.7,1819.5,5.197]
["bitfinex","ETHUSD",1743366922419,2.68935816,1819.6,1819.5,5.197]
["bitfinex","ETHUSD",1743366923155,2.68935816,1819.6,1819.3,5.49638]
["bitfinex","ETHUSD",1743366923156,0.7937,1819.5,1819.2,34.5909]
["bitfinex","ETHUSD",1743366923349,3.48305816,1819.5,1819.3,5.199]
["bitfinex","ETHUSD",1743366927650,3.48305816,1819.5,1819.3,10.69559]
["bitfinex","ETHUSD",1743366927826,3.48305816,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743366928029,3.48305816,1819.5,1819.3,10.69559]
["bitfinex","ETHUSD",1743366928734,0.05,1819.9,1819.5,0.7975]
["bitfinex","ETHUSD",1743366928930,0.05,1819.9,1819.8,6.8426]
["bitfinex","ETHUSD",1743366929267,0.05,1819.9,1819.8,12.1325408]
["bitfinex","ETHUSD",1743366929442,0.05,1819.9,1819.8,12.0776]
["bitfinex","ETHUSD",1743366931588,0.40232149,1819.9,1819.8,12.0776]
["bitfinex","ETHUSD",1743366931872,0.40232149,1819.9,1819.8,13.834901]
["bitfinex","ETHUSD",1743366932638,0.05,1819.9,1819.8,13.834901]
["bitfinex","ETHUSD",1743366936268,0.05,1819.9,1819.8,14.94412654]
["bitfinex","ETHUSD",1743366937968,0.05,1819.9,1819.8,2.86652654]
["bitfinex","ETHUSD",1743366938168,0.7565,1819.8,1819.6,5.229]
["bitfinex","ETHUSD",1743366938480,3.01421061,1819.7,1819.6,5.229]
["bitfinex","ETHUSD",1743366938699,8.50963061,1819.7,1819.4,1.069559]
["bitfinex","ETHUSD",1743366938899,8.50963061,1819.7,1819.5,5.256]
["bitfinex","ETHUSD",1743366939983,3.01421061,1819.7,1819.5,5.256]
["bitfinex","ETHUSD",1743366942702,8.50962061,1819.7,1819.5,5.256]
["bitfinex","ETHUSD",1743366944108,5.49571,1819.6,1819.5,5.256]
["bitfinex","ETHUSD",1743366944312,6.57818467,1819.6,1819.5,5.256]
["bitfinex","ETHUSD",1743366944812,9.26754283,1819.6,1819.5,5.256]
["bitfinex","ETHUSD",1743366945186,3.77183283,1819.6,1819.5,5.256]
["bitfinex","ETHUSD",1743366948529,9.26754283,1819.6,1819.5,5.256]
["bitfinex","ETHUSD",1743366949697,0.32407467,1819.6,1819.5,12.61911]
["bitfinex","ETHUSD",1743366950023,0.05,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743366950239,0.05,1819.9,1819.8,6.10004129]
["bitfinex","ETHUSD",1743366950413,0.2614839,1819.9,1819.8,6.10004129]
["bitfinex","ETHUSD",1743366950619,0.05,1819.9,1819.8,6.10004129]
["bitfinex","ETHUSD",1743366950799,0.2614839,1819.9,1819.8,7.25958642]
["bitfinex","ETHUSD",1743366951422,0.2614839,1819.9,1819.8,7.99614513]
["bitfinex","ETHUSD",1743366951723,0.05,1819.9,1819.8,7.99614513]
["bitfinex","ETHUSD",1743366951923,0.2614839,1819.9,1819.8,7.99614513]
["bitfinex","ETHUSD",1743366954723,0.2614839,1819.9,1819.8,8.05108216]
["bitfinex","ETHUSD",1743366954918,0.05,1819.9,1819.8,8.05108216]
["bitfinex","ETHUSD",1743366955119,0.2614839,1819.9,1819.8,9.14959954]
["bitfinex","ETHUSD",1743366955319,0.2614839,1819.9,1819.8,9.09466251]
["bitfinex","ETHUSD",1743366956926,0.05,1819.9,1819.8,9.09466251]
["bitfinex","ETHUSD",1743366957133,0.2614839,1819.9,1819.8,13.01216251]
["bitfinex","ETHUSD",1743366957297,0.2614839,1819.9,1819.8,11.85261738]
["bitfinex","ETHUSD",1743366957931,0.2614839,1819.9,1819.8,6.59361738]
["bitfinex","ETHUSD",1743366958152,0.2614839,1819.9,1819.8,11.90856127]
["bitfinex","ETHUSD",1743366958328,0.2614839,1819.9,1819.8,11.85361738]
["bitfinex","ETHUSD",1743366959744,0.05,1819.9,1819.8,11.85361738]
["bitfinex","ETHUSD",1743366959945,0.2614839,1819.9,1819.8,11.85361738]
["bitfinex","ETHUSD",1743366960434,0.2614839,1819.9,1819.8,13.43160341]
["bitfinex","ETHUSD",1743366964148,2.95084206,1819.9,1819.8,1.09851738]
["bitfinex","ETHUSD",1743366964320,2.95084206,1819.9,1819.8,5.252]
["bitfinex","ETHUSD",1743366964816,2.95084206,1819.9,1819.8,10.7471]
["bitfinex","ETHUSD",1743366965221,2.95084206,1819.9,1819.8,5.252]
["bitfinex","ETHUSD",1743366969349,2.95084206,1819.9,1819.8,10.7471]
["bitfinex","ETHUSD",1743366969555,3.76494206,1819.9,1819.8,5.252]
["bitfinex","ETHUSD",1743366969916,9.25974206,1819.9,1819.6,1.10848574]
["bitfinex","ETHUSD",1743366970121,2.68935816,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743366970322,2.68935816,1819.7,1819.5,5.244]
["bitfinex","ETHUSD",1743366970522,0.21355386,1819.6,1819.5,5.244]
["bitfinex","ETHUSD",1743366970732,2.68935816,1819.7,1819.5,5.244]
["bitfinex","ETHUSD",1743366970933,0.21351885,1819.6,1819.5,5.244]
["bitfinex","ETHUSD",1743366971134,2.68935816,1819.7,1819.5,5.244]
["bitfinex","ETHUSD",1743366971450,0.21351885,1819.6,1819.5,5.244]
["bitfinex","ETHUSD",1743366971860,2.68935816,1819.7,1819.5,5.244]
["bitfinex","ETHUSD",1743366972156,0.21188836,1819.6,1819.4,5.49615]
["bitfinex","ETHUSD",1743366972363,2.68935816,1819.7,1819.5,5.241]
["bitfinex","ETHUSD",1743366972662,0.21192913,1819.6,1819.5,5.241]
["bitfinex","ETHUSD",1743366973065,2.68935816,1819.7,1819.5,5.241]
["bitfinex","ETHUSD",1743366973486,0.21192913,1819.6,1819.5,5.241]
["bitfinex","ETHUSD",1743366973785,2.68935816,1819.7,1819.5,5.241]
["bitfinex","ETHUSD",1743366973958,0.21192913,1819.6,1819.5,5.241]
["bitfinex","ETHUSD",1743366974158,2.68935816,1819.7,1819.5,5.241]
["bitfinex","ETHUSD",1743366974358,0.21192913,1819.6,1819.5,10.73697]
["bitfinex","ETHUSD",1743366974587,2.68935816,1819.7,1819.5,10.73697]
["bitfinex","ETHUSD",1743366974887,0.2110831,1819.6,1819.5,10.73697]
["bitfinex","ETHUSD",1743366975385,0.21003845,1819.6,1819.5,10.73697]
["bitfinex","ETHUSD",1743366975585,2.68935816,1819.7,1819.5,10.73697]
["bitfinex","ETHUSD",1743366975759,0.21003845,1819.6,1819.5,10.73697]
["bitfinex","ETHUSD",1743366975960,6.35891,1819.9,1819.5,18.51398509]
["bitfinex","ETHUSD",1743366975961,2.68935816,1819.8,1819.5,18.51398509]
["bitfinex","ETHUSD",1743366976259,0.21018313,1819.7,1819.5,18.51398509]
["bitfinex","ETHUSD",1743366977057,0.21018313,1819.7,1819.6,6.90616084]
["bitfinex","ETHUSD",1743366977460,0.05,1819.9,1819.8,6.8506]
["bitfinex","ETHUSD",1743366977769,0.26126925,1819.9,1819.8,6.90553663]
["bitfinex","ETHUSD",1743366977954,0.26126925,1819.9,1819.8,8.14562029]
["bitfinex","ETHUSD",1743366978589,0.26126925,1819.9,1819.8,8.09068366]
["bitfinex","ETHUSD",1743366979583,0.26126925,1819.9,1819.8,8.14562193]
["bitfinex","ETHUSD",1743366985886,0.26126925,1819.9,1819.8,9.25084015]
["bitfinex","ETHUSD",1743366986592,0.05,1819.9,1819.8,9.25084015]
["bitfinex","ETHUSD",1743366987302,0.05,1819.9,1819.8,12.19590188]
["bitfinex","ETHUSD",1743366987669,0.05,1819.9,1819.8,22.29590188]
["bitfinex","ETHUSD",1743366987869,3.49975816,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743366988197,0.8104,1820.9,1820.8,10.73109]
["bitfinex","ETHUSD",1743366988404,3.49975816,1820.9,1820.8,5.239]
["bitfinex","ETHUSD",1743366988712,8.99182816,1820.9,1820.7,5.239]
["bitfinex","ETHUSD",1743366988872,2.68935816,1820.8,1820.7,5.239]
["bitfinex","ETHUSD",1743366993932,3.7604,1820.7,1820.5,1.10299177]
["bitfinex","ETHUSD",1743366994232,3.44975816,1820.6,1820.4,10.72827]
["bitfinex","ETHUSD",1743366994387,2.68935816,1820.6,1820.4,10.72827]
["bitfinex","ETHUSD",1743366995220,2.68935816,1820.6,1820.5,5.49297]
["bitfinex","ETHUSD",1743366995721,2.88953199,1820.6,1820.5,5.49297]
["bitfinex","ETHUSD",1743366995919,2.88953199,1820.6,1820.4,10.72827]
["bitfinex","ETHUSD",1743366996998,0.7604,1820.5,1820.4,5.235]
["bitfinex","ETHUSD",1743366997223,0.96038864,1820.5,1820.4,5.235]
["bitfinex","ETHUSD",1743367000122,0.19998864,1820.5,1820.4,5.235]
["bitfinex","ETHUSD",1743367000849,0.19998864,1820.5,1820.4,10.72829]
["bitfinex","ETHUSD",1743367000994,0.19998864,1820.5,1820.4,12.350465]
["bitfinex","ETHUSD",1743367002028,0.19998864,1820.5,1820.4,13.727065]
["bitfinex","ETHUSD",1743367002206,0.05,1820.9,1820.8,6.31869]
["bitfinex","ETHUSD",1743367002404,0.05,1820.9,1820.8,12.10069]
["bitfinex","ETHUSD",1743367003128,0.05,1820.9,1820.8,11.27409]
["bitfinex","ETHUSD",1743367004215,0.05,1820.9,1820.8,11.94011063]
["bitfinex","ETHUSD",1743367007734,0.05,1820.9,1820.8,13.02677993]
["bitfinex","ETHUSD",1743367008110,0.23419616,1820.9,1820.8,13.02677993]
["bitfinex","ETHUSD",1743367008532,0.05,1820.9,1820.8,13.02677993]
["bitfinex","ETHUSD",1743367009405,0.05,1820.9,1820.8,13.78407993]
["bitfinex","ETHUSD",1743367011106,0.23494681,1820.9,1820.8,13.78407993]
["bitfinex","ETHUSD",1743367014137,0.05,1820.9,1820.8,13.78407993]
["bitfinex","ETHUSD",1743367016441,0.05,1820.9,1820.8,13.76407993]
["bitfinex","ETHUSD",1743367018937,0.05,1820.9,1820.8,16.76407993]
["bitfinex","ETHUSD",1743367019546,0.05,1820.9,1820.8,13.76407993]
["bitfinex","ETHUSD",1743367022410,0.05,1820.9,1820.8,12.45777993]
["bitfinex","ETHUSD",1743367022620,0.23772586,1820.9,1820.8,12.45777993]
["bitfinex","ETHUSD",1743367022820,0.23772586,1820.9,1820.8,1.75268993]
["bitfinex","ETHUSD",1743367023025,2.92708402,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743367023314,2.92708402,1820.9,1820.8,5.218]
["bitfinex","ETHUSD",1743367023516,3.68768402,1820.9,1820.8,5.218]
["bitfinex","ETHUSD",1743367023912,6.68768402,1820.9,1820.8,5.218]
["bitfinex","ETHUSD",1743367024713,12.17946402,1820.9,1820.8,5.218]
["bitfinex","ETHUSD",1743367026142,12.17946402,1820.9,1820.6,1.09540032]
["bitfinex","ETHUSD",1743367026449,3.44995816,1820.7,1820.6,5.215]
["bitfinex","ETHUSD",1743367026629,3.63471938,1820.7,1820.6,5.215]
["bitfinex","ETHUSD",1743367026812,16.85916938,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743367027147,2.68935816,1820.4,1820.3,5.215]
["bitfinex","ETHUSD",1743367027447,2.87356361,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743367027611,2.87356361,1820.4,1820.3,5.76439]
["bitfinex","ETHUSD",1743367029423,0.18420545,1820.4,1820.3,12.60418]
["bitfinex","ETHUSD",1743367029629,0.05,1820.9,1820.8,6.04209]
["bitfinex","ETHUSD",1743367029848,0.05,1820.9,1820.8,11.31009]
["bitfinex","ETHUSD",1743367030055,0.21698621,1820.9,1820.8,13.069947]
["bitfinex","ETHUSD",1743367031332,0.21698621,1820.9,1820.8,5.265]
["bitfinex","ETHUSD",1743367031333,2.90634437,1820.9,1820.8,5.265]
["bitfinex","ETHUSD",1743367033127,2.90634437,1820.9,1820.7,10.98441]
["bitfinex","ETHUSD",1743367033464,2.90634437,1820.9,1820.8,10.75609]
["bitfinex","ETHUSD",1743367035463,2.90634437,1820.9,1820.8,5.264]
["bitfinex","ETHUSD",1743367036963,0.21698621,1820.9,1820.8,5.264]
["bitfinex","ETHUSD",1743367037165,0.21698621,1820.9,1820.8,10.75609]
["bitfinex","ETHUSD",1743367046478,0.21698621,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367046646,0.8138,1820.8,1820.6,5.4926]
["bitfinex","ETHUSD",1743367046842,3.50315816,1820.8,1820.7,10.73239]
["bitfinex","ETHUSD",1743367050649,2.68935816,1820.8,1820.7,10.73239]
["bitfinex","ETHUSD",1743367053077,2.68935816,1820.8,1820.7,11.52089]
["bitfinex","ETHUSD",1743367053277,3.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367053481,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367055272,0.05,1820.9,1820.8,7.193388]
["bitfinex","ETHUSD",1743367055802,0.2046722,1820.9,1820.8,7.193388]
["bitfinex","ETHUSD",1743367057696,0.2046722,1820.9,1820.8,1.701298]
["bitfinex","ETHUSD",1743367057904,0.2046722,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743367058052,0.2046722,1820.9,1820.5,1.08643714]
["bitfinex","ETHUSD",1743367058053,3.0,1820.7,1820.5,1.08643714]
["bitfinex","ETHUSD",1743367058261,0.7533,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743367058591,2.84176448,1820.4,1820.3,5.232]
["bitfinex","ETHUSD",1743367058761,2.84176448,1820.4,1820.3,5.233]
["bitfinex","ETHUSD",1743367073969,5.84176448,1820.4,1820.3,5.233]
["bitfinex","ETHUSD",1743367074395,5.84176448,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743367074600,11.33505448,1820.4,1820.2,5.208]
["bitfinex","ETHUSD",1743367074899,5.84176448,1820.4,1820.2,5.208]
["bitfinex","ETHUSD",1743367079704,11.33506448,1820.4,1820.2,5.208]
["bitfinex","ETHUSD",1743367082507,2.84176448,1820.4,1820.2,10.70187]
["bitfinex","ETHUSD",1743367082678,2.84176448,1820.4,1820.3,6.30719]
["bitfinex","ETHUSD",1743367084106,2.84176448,1820.4,1820.2,11.88481673]
["bitfinex","ETHUSD",1743367085108,2.84176448,1820.4,1820.2,11.88465673]
["bitfinex","ETHUSD",1743367086209,0.15240632,1820.4,1820.3,6.87742517]
["bitfinex","ETHUSD",1743367086403,0.15240632,1820.4,1820.3,8.75363336]
["bitfinex","ETHUSD",1743367086609,2.73935816,1820.9,1820.6,0.7789]
["bitfinex","ETHUSD",1743367086904,0.13802274,1820.8,1820.7,5.2]
["bitfinex","ETHUSD",1743367087278,0.13802274,1820.8,1820.7,10.69239]
["bitfinex","ETHUSD",1743367089072,0.13802274,1820.8,1820.7,5.2]
["bitfinex","ETHUSD",1743367089276,0.13802274,1820.8,1820.7,6.896383]
["bitfinex","ETHUSD",1743367090289,2.8273809,1820.8,1820.7,5.196]
["bitfinex","ETHUSD",1743367091082,2.8273809,1820.8,1820.7,10.68839]
["bitfinex","ETHUSD",1743367091281,2.8273809,1820.8,1820.7,5.196]
["bitfinex","ETHUSD",1743367091920,17.6296409,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367098072,12.1372709,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367098999,5.8273809,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367099217,11.3194709,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367099393,13.00559899,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367113064,11.3194709,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367121674,10.16378496,1820.8,1820.7,5.199]
["bitfinex","ETHUSD",1743367134476,1.67169496,1820.8,1820.4,0.7793]
["bitfinex","ETHUSD",1743367134687,5.49329,1820.4,1820.3,1.09318985]
["bitfinex","ETHUSD",1743367134986,5.49329,1820.4,1820.3,5.194]
["bitfinex","ETHUSD",1743367134987,7.16299629,1820.4,1820.3,5.194]
["bitfinex","ETHUSD",1743367135342,12.65656629,1820.4,1820.3,5.194]
["bitfinex","ETHUSD",1743367135945,7.16299629,1820.4,1820.3,5.194]
["bitfinex","ETHUSD",1743367138487,7.16299629,1820.4,1820.3,5.9898]
["bitfinex","ETHUSD",1743367138488,0.13603407,1820.4,1820.3,5.9898]
["bitfinex","ETHUSD",1743367138653,0.13603407,1820.4,1820.3,12.00279]
["bitfinex","ETHUSD",1743367138848,0.13603407,1820.4,1820.3,12.55279]
["bitfinex","ETHUSD",1743367139169,1.53367222,1820.8,1820.6,6.28847]
["bitfinex","ETHUSD",1743367139374,1.58367222,1820.9,1820.7,5.194]
["bitfinex","ETHUSD",1743367139973,1.58367222,1820.9,1820.7,11.834507]
["bitfinex","ETHUSD",1743367141682,0.05,1820.9,1820.7,11.834507]
["bitfinex","ETHUSD",1743367142199,0.05,1820.9,1820.8,0.7958]
["bitfinex","ETHUSD",1743367143497,0.05,1820.9,1820.8,6.28789]
["bitfinex","ETHUSD",1743367145098,0.05,1820.9,1820.8,0.7958]
["bitfinex","ETHUSD",1743367145580,2.73307862,1820.9,1820.8,5.9898]
["bitfinex","ETHUSD",1743367145783,2.8698907,1820.9,1820.8,5.9898]
["bitfinex","ETHUSD",1743367146780,2.8698907,1820.9,1820.8,5.194]
["bitfinex","ETHUSD",1743367147795,8.3616707,1820.9,1820.8,5.194]
["bitfinex","ETHUSD",1743367148272,2.8698907,1820.9,1820.8,5.194]
["bitfinex","ETHUSD",1743367150466,2.8698907,1820.9,1820.6,7.36365654]
["bitfinex","ETHUSD",1743367150670,8.3617007,1820.9,1820.7,5.193]
["bitfinex","ETHUSD",1743367150899,2.8698907,1820.9,1820.7,5.193]
["bitfinex","ETHUSD",1743367153005,2.8698907,1820.9,1820.7,10.68535]
["bitfinex","ETHUSD",1743367156187,0.18681208,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367156396,0.18681208,1820.9,1820.8,6.32319]
["bitfinex","ETHUSD",1743367156596,0.18681208,1820.9,1820.8,8.024034]
["bitfinex","ETHUSD",1743367162225,0.18681208,1820.9,1820.8,9.11119157]
["bitfinex","ETHUSD",1743367162829,2.8698907,1820.9,1820.7,10.68525]
["bitfinex","ETHUSD",1743367163122,0.18681208,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367165721,1.71987976,1820.9,1820.7,10.68528]
["bitfinex","ETHUSD",1743367166025,1.71987976,1820.9,1820.7,5.49228]
["bitfinex","ETHUSD",1743367166205,1.58306768,1820.9,1820.8,5.193]
["bitfinex","ETHUSD",1743367166406,1.72124117,1820.9,1820.8,10.68509]
["bitfinex","ETHUSD",1743367166606,1.72124117,1820.9,1820.8,5.193]
["bitfinex","ETHUSD",1743367170032,1.72124117,1820.9,1820.6,6.32378]
["bitfinex","ETHUSD",1743367170033,1.72124117,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743367170232,1.53306768,1820.7,1820.5,6.26858]
["bitfinex","ETHUSD",1743367170418,1.53306768,1820.7,1820.6,5.193]
["bitfinex","ETHUSD",1743367171211,1.53306768,1820.7,1820.4,6.04312]
["bitfinex","ETHUSD",1743367171410,1.53306768,1820.7,1820.5,5.193]
["bitfinex","ETHUSD",1743367171609,1.53306768,1820.7,1820.5,10.68598]
["bitfinex","ETHUSD",1743367172332,1.53306768,1820.7,1820.5,5.193]
["bitfinex","ETHUSD",1743367173338,1.53306768,1820.7,1820.5,10.68595]
["bitfinex","ETHUSD",1743367174836,1.53306768,1820.6,1820.5,5.193]
["bitfinex","ETHUSD",1743367175934,1.67117903,1820.6,1820.4,5.4931]
["bitfinex","ETHUSD",1743367176134,1.53306768,1820.5,1820.2,5.49384]
["bitfinex","ETHUSD",1743367176341,1.53306768,1820.5,1820.3,5.193]
["bitfinex","ETHUSD",1743367176530,1.6708085,1820.4,1820.1,6.26955]
["bitfinex","ETHUSD",1743367176725,1.53306768,1820.3,1820.2,5.193]
["bitfinex","ETHUSD",1743367177129,1.6705175,1820.3,1820.2,5.193]
["bitfinex","ETHUSD",1743367178039,0.13744982,1820.3,1820.2,5.193]
["bitfinex","ETHUSD",1743367178247,0.13744982,1820.3,1820.2,10.6869]
["bitfinex","ETHUSD",1743367178944,4.53306768,1820.5,1820.2,10.6869]
["bitfinex","ETHUSD",1743367179143,0.13763511,1820.4,1820.2,10.6869]
["bitfinex","ETHUSD",1743367180045,1.67070279,1820.4,1820.2,10.6869]
["bitfinex","ETHUSD",1743367180442,1.67070279,1820.4,1820.2,5.193]
["bitfinex","ETHUSD",1743367185348,1.67070279,1820.4,1820.2,10.68686]
["bitfinex","ETHUSD",1743367186249,1.67070279,1820.4,1820.2,5.193]
["bitfinex","ETHUSD",1743367193363,7.16402279,1820.4,1820.2,5.193]
["bitfinex","ETHUSD",1743367193859,7.16402279,1820.4,1820.2,6.28180627]
["bitfinex","ETHUSD",1743367194222,7.16402279,1820.4,1820.2,1.08880627]
["bitfinex","ETHUSD",1743367194223,1.53306768,1820.3,1820.2,1.08880627]
["bitfinex","ETHUSD",1743367194427,5.49401,1820.2,1820.1,5.193]
["bitfinex","ETHUSD",1743367194629,7.15898855,1820.2,1820.1,5.193]
["bitfinex","ETHUSD",1743367200874,1.66497855,1820.2,1820.1,5.193]
["bitfinex","ETHUSD",1743367201561,7.15887855,1820.2,1820.1,5.193]
["bitfinex","ETHUSD",1743367201757,12.65299855,1820.2,1820.1,5.193]
["bitfinex","ETHUSD",1743367202571,5.49431,1820.1,1819.9,1.12636651]
["bitfinex","ETHUSD",1743367202744,9.31903536,1820.0,1819.8,5.193]
["bitfinex","ETHUSD",1743367203050,1.53306768,1819.9,1819.8,5.193]
["bitfinex","ETHUSD",1743367203242,1.66120101,1819.9,1819.8,5.193]
["bitfinex","ETHUSD",1743367204175,5.49539,1819.8,1819.4,6.26245]
["bitfinex","ETHUSD",1743367204350,1.65984279,1819.7,1819.5,5.193]
["bitfinex","ETHUSD",1743367206749,0.12677511,1819.7,1819.5,5.193]
["bitfinex","ETHUSD",1743367207058,0.12677511,1819.7,1819.6,0.7939]
["bitfinex","ETHUSD",1743367207463,4.53306768,1819.9,1819.6,6.28961]
["bitfinex","ETHUSD",1743367207771,0.12642241,1819.7,1819.6,6.34456094]
["bitfinex","ETHUSD",1743367207975,3.0,1819.9,1819.6,6.28961]
["bitfinex","ETHUSD",1743367208142,3.0,1819.9,1819.6,0.7939]
["bitfinex","ETHUSD",1743367208479,0.12660787,1819.8,1819.6,0.7939]
["bitfinex","ETHUSD",1743367210979,2.81260804,1819.8,1819.5,0.7939]
["bitfinex","ETHUSD",1743367211169,9.01385017,1819.7,1819.6,5.194]
["bitfinex","ETHUSD",1743367211345,9.01385017,1819.7,1819.3,6.29049]
["bitfinex","ETHUSD",1743367211548,8.18188017,1819.6,1819.4,5.194]
["bitfinex","ETHUSD",1743367211867,8.30643393,1819.5,1819.4,5.194]
["bitfinex","ETHUSD",1743367214783,5.62043376,1819.5,1819.4,5.194]
["bitfinex","ETHUSD",1743367215144,5.62043376,1819.5,1819.1,6.31465]
["bitfinex","ETHUSD",1743367215349,5.49632,1819.4,1819.2,5.194]
["bitfinex","ETHUSD",1743367215749,0.12293293,1819.3,1819.2,5.194]
["bitfinex","ETHUSD",1743367218280,9.0924231,1819.3,1818.9,6.3154]
["bitfinex","ETHUSD",1743367218456,9.0924231,1819.3,1819.0,5.194]
["bitfinex","ETHUSD",1743367219852,6.40642293,1819.3,1819.0,5.194]
["bitfinex","ETHUSD",1743367222264,0.12293293,1819.3,1819.0,6.39989622]
["bitfinex","ETHUSD",1743367222580,8.18081017,1819.9,1819.5,0.8176]
["bitfinex","ETHUSD",1743367222784,8.18081017,1819.9,1819.6,5.195]
["bitfinex","ETHUSD",1743367223259,3.0,1819.8,1819.6,5.195]
["bitfinex","ETHUSD",1743367224288,8.49533,1819.8,1819.6,5.195]
["bitfinex","ETHUSD",1743367225759,5.49481,1819.9,1819.6,5.195]
["bitfinex","ETHUSD",1743367228490,5.49518,1819.8,1819.6,5.195]
["bitfinex","ETHUSD",1743367228688,5.49481,1819.9,1819.6,5.195]
["bitfinex","ETHUSD",1743367229997,11.96721017,1820.0,1819.6,6.345855]
["bitfinex","ETHUSD",1743367230358,3.0,1820.0,1819.6,11.841455]
["bitfinex","ETHUSD",1743367230690,3.0,1820.0,1819.7,6.26667]
["bitfinex","ETHUSD",1743367231462,0.24187619,1819.9,1819.7,6.26667]
["bitfinex","ETHUSD",1743367231863,0.24187619,1819.9,1819.7,0.7714]
["bitfinex","ETHUSD",1743367233262,0.24187619,1819.9,1819.7,2.5822375]
["bitfinex","ETHUSD",1743367233461,5.73668619,1819.9,1819.7,2.5822375]
["bitfinex","ETHUSD",1743367233688,5.73668619,1819.9,1819.7,0.7714]
["bitfinex","ETHUSD",1743367237491,0.24187619,1819.9,1819.7,0.7714]
["bitfinex","ETHUSD",1743367243238,0.24187619,1819.9,1819.7,6.2668]
["bitfinex","ETHUSD",1743367245703,0.24187619,1819.9,1819.7,0.7714]
["bitfinex","ETHUSD",1743367246103,6.54982619,1819.9,1819.6,5.195]
["bitfinex","ETHUSD",1743367246404,8.18127017,1819.8,1819.7,5.193]
["bitfinex","ETHUSD",1743367246603,8.42639676,1819.8,1819.7,5.193]
["bitfinex","ETHUSD",1743367251915,2.93112676,1819.8,1819.5,1.07444071]
["bitfinex","ETHUSD",1743367252117,8.18171017,1819.6,1819.5,5.193]
["bitfinex","ETHUSD",1743367252327,2.68600017,1819.6,1819.5,5.193]
["bitfinex","ETHUSD",1743367252528,2.93035892,1819.6,1819.5,5.193]
["bitfinex","ETHUSD",1743367253633,2.93035892,1819.6,1819.3,6.27057]
["bitfinex","ETHUSD",1743367253921,2.93035892,1819.6,1819.4,5.193]
["bitfinex","ETHUSD",1743367257616,5.4962,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743367257810,2.93000351,1819.4,1819.0,6.25856]
["bitfinex","ETHUSD",1743367258011,2.93000351,1819.4,1819.2,5.193]
["bitfinex","ETHUSD",1743367258606,8.42650351,1819.4,1819.2,5.193]
["bitfinex","ETHUSD",1743367259140,5.49673,1819.3,1819.2,5.193]
["bitfinex","ETHUSD",1743367259437,5.73983734,1819.3,1819.2,5.193]
["bitfinex","ETHUSD",1743367260135,0.24310734,1819.3,1819.2,5.193]
["bitfinex","ETHUSD",1743367265535,5.73971734,1819.3,1819.2,5.193]
["bitfinex","ETHUSD",1743367266860,5.49732,1819.1,1818.8,0.7611]
["bitfinex","ETHUSD",1743367267154,2.68600017,1818.9,1818.6,0.7611]
["bitfinex","ETHUSD",1743367267516,5.73937702,1818.8,1818.6,0.7611]
["bitfinex","ETHUSD",1743367267716,2.92723719,1818.8,1818.6,5.193]
["bitfinex","ETHUSD",1743367268019,8.42557719,1818.8,1818.6,5.193]
["bitfinex","ETHUSD",1743367268712,3.70213719,1818.8,1818.5,1.1275212]
["bitfinex","ETHUSD",1743367269013,5.49873,1818.6,1818.5,5.194]
["bitfinex","ETHUSD",1743367269233,5.73773727,1818.6,1818.5,5.194]
["bitfinex","ETHUSD",1743367269628,5.49946,1818.4,1818.1,0.8111]
["bitfinex","ETHUSD",1743367269827,0.23720009,1818.3,1818.2,5.194]
["bitfinex","ETHUSD",1743367270223,8.96016017,1818.5,1818.2,5.194]
["bitfinex","ETHUSD",1743367270432,0.23737796,1818.4,1818.2,5.194]
["bitfinex","ETHUSD",1743367270816,5.73675796,1818.4,1818.2,5.194]
["bitfinex","ETHUSD",1743367271247,0.23737796,1818.4,1818.2,5.194]
["bitfinex","ETHUSD",1743367272646,0.23737796,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743367272815,5.4979,1818.9,1818.4,5.49906]
["bitfinex","ETHUSD",1743367273014,3.21251871,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743367273214,3.21251871,1818.8,1818.6,11.47393]
["bitfinex","ETHUSD",1743367273415,3.21251871,1818.8,1818.6,5.9752]
["bitfinex","ETHUSD",1743367274341,8.71066871,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367274860,14.20903871,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367275020,11.39666888,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367275220,16.89503888,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367275448,11.39666888,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367277354,3.21251871,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367279049,8.71081871,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367279745,8.52126221,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367280795,14.01969221,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367281122,8.52126221,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367284261,3.02296221,1818.8,1818.6,5.194]
["bitfinex","ETHUSD",1743367284447,3.02296221,1818.8,1818.6,6.263298]
["bitfinex","ETHUSD",1743367287654,8.52111221,1818.8,1818.6,6.263298]
["bitfinex","ETHUSD",1743367289330,0.21251871,1818.8,1818.6,6.263298]
["bitfinex","ETHUSD",1743367289732,0.21251871,1818.8,1818.6,11.761838]
["bitfinex","ETHUSD",1743367289927,0.21251871,1818.8,1818.6,11.761908]
["bitfinex","ETHUSD",1743367290157,0.21251871,1818.8,1818.7,8.10720675]
["bitfinex","ETHUSD",1743367290452,5.49685,1819.3,1818.7,8.10720675]
["bitfinex","ETHUSD",1743367290453,3.0,1819.3,1819.0,0.8276]
["bitfinex","ETHUSD",1743367290663,0.1981854,1819.2,1819.1,5.195]
["bitfinex","ETHUSD",1743367294668,0.1981854,1819.2,1819.1,10.69222]
["bitfinex","ETHUSD",1743367294837,3.0,1819.7,1819.1,5.195]
["bitfinex","ETHUSD",1743367294838,8.95323017,1819.7,1819.1,5.195]
["bitfinex","ETHUSD",1743367295164,5.67994025,1819.6,1819.2,6.01624]
["bitfinex","ETHUSD",1743367297069,11.17590025,1819.6,1819.2,6.01624]
["bitfinex","ETHUSD",1743367299381,5.67994025,1819.6,1819.2,6.01624]
["bitfinex","ETHUSD",1743367299882,5.67994025,1819.6,1819.2,11.51294]
["bitfinex","ETHUSD",1743367302381,0.18420025,1819.6,1819.3,6.82669]
["bitfinex","ETHUSD",1743367302588,0.18420025,1819.6,1819.4,0.682669]
["bitfinex","ETHUSD",1743367302877,0.18484906,1819.5,1819.4,0.682669]
["bitfinex","ETHUSD",1743367303078,0.18484906,1819.5,1819.3,0.7801]
["bitfinex","ETHUSD",1743367303282,0.18484906,1819.5,1819.2,6.0162]
["bitfinex","ETHUSD",1743367304682,2.87084923,1819.5,1819.2,6.0162]
["bitfinex","ETHUSD",1743367305065,2.87084923,1819.5,1819.2,11.513]
["bitfinex","ETHUSD",1743367305455,2.87084923,1819.5,1819.3,5.49655]
["bitfinex","ETHUSD",1743367305985,0.18484906,1819.5,1819.3,6.647825]
["bitfinex","ETHUSD",1743367306567,8.18147017,1819.7,1819.3,6.647825]
["bitfinex","ETHUSD",1743367306781,0.18550121,1819.4,1819.3,6.647825]
["bitfinex","ETHUSD",1743367306993,8.18147017,1819.7,1819.3,6.647825]
["bitfinex","ETHUSD",1743367307387,0.18585657,1819.6,1819.3,6.647825]
["bitfinex","ETHUSD",1743367307552,0.18585657,1819.6,1819.4,0.6647825]
["bitfinex","ETHUSD",1743367307757,13.67716017,1819.7,1819.3,6.647825]
["bitfinex","ETHUSD",1743367307961,0.1856789,1819.5,1819.3,6.647825]
["bitfinex","ETHUSD",1743367308254,13.67716017,1819.7,1819.3,6.647825]
["bitfinex","ETHUSD",1743367308456,0.18550121,1819.4,1819.3,6.647825]
["bitfinex","ETHUSD",1743367308658,3.0,1819.6,1819.3,6.647825]
["bitfinex","ETHUSD",1743367309057,0.1856789,1819.5,1819.3,6.647825]
["bitfinex","ETHUSD",1743367309592,0.1856789,1819.5,1819.3,6.647775]
["bitfinex","ETHUSD",1743367309803,0.1856789,1819.5,1819.3,7.402325]
["bitfinex","ETHUSD",1743367309957,0.1856789,1819.5,1819.4,0.7402325]
["bitfinex","ETHUSD",1743367310298,0.1856789,1819.5,1819.4,6.2365425]
["bitfinex","ETHUSD",1743367320316,0.1856789,1819.5,1819.4,0.7402325]
["bitfinex","ETHUSD",1743367320539,0.1856789,1819.5,1819.3,7.36765246]
["bitfinex","ETHUSD",1743367320835,0.1856789,1819.5,1819.3,6.25105]
["bitfinex","ETHUSD",1743367322017,0.1856789,1819.5,1819.3,11.74749]
["bitfinex","ETHUSD",1743367322386,0.1856789,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743367326922,1.72105542,1819.5,1819.3,6.25104]
["bitfinex","ETHUSD",1743367327417,1.72105542,1819.5,1819.3,7.477784]
["bitfinex","ETHUSD",1743367327787,1.53537652,1819.4,1819.3,1.226744]
["bitfinex","ETHUSD",1743367327983,1.53537652,1819.4,1819.2,6.0164]
["bitfinex","ETHUSD",1743367328187,1.72132881,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743367328386,6.44377229,1819.3,1819.1,5.191]
["bitfinex","ETHUSD",1743367328618,1.53537652,1819.2,1819.1,5.191]
["bitfinex","ETHUSD",1743367329013,1.72147031,1819.2,1819.1,5.191]
["bitfinex","ETHUSD",1743367329218,1.53537652,1819.2,1819.1,5.191]
["bitfinex","ETHUSD",1743367331600,2.29657652,1819.3,1819.1,5.191]
["bitfinex","ETHUSD",1743367331785,0.7612,1819.3,1819.1,5.191]
["bitfinex","ETHUSD",1743367331990,0.18609379,1819.2,1819.1,5.191]
["bitfinex","ETHUSD",1743367336536,5.68301379,1819.2,1818.8,6.29474]
["bitfinex","ETHUSD",1743367336736,5.68301379,1819.2,1819.0,5.191]
["bitfinex","ETHUSD",1743367337038,2.8729761,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743367337209,9.1228361,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743367337410,9.1228361,1819.1,1818.8,5.191]
["bitfinex","ETHUSD",1743367337820,3.6254761,1819.1,1818.8,5.191]
["bitfinex","ETHUSD",1743367338051,0.93770672,1819.1,1818.8,11.20801]
["bitfinex","ETHUSD",1743367338250,0.18520672,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743367338455,0.18520672,1819.1,1819.0,6.31632]
["bitfinex","ETHUSD",1743367338668,11.18410938,1819.4,1819.0,6.31632]
["bitfinex","ETHUSD",1743367338820,0.18226505,1819.1,1819.0,6.31632]
["bitfinex","ETHUSD",1743367339164,0.18226505,1819.1,1819.0,7.497722]
["bitfinex","ETHUSD",1743367339317,11.18410938,1819.4,1819.0,7.497722]
["bitfinex","ETHUSD",1743367339516,0.1826205,1819.3,1819.0,7.497722]
["bitfinex","ETHUSD",1743367342853,0.1826205,1819.3,1819.0,7.497722]
["bitfinex","ETHUSD",1743367343843,0.1826205,1819.3,1819.0,7.497542]
["bitfinex","ETHUSD",1743367344233,0.1826205,1819.3,1819.0,7.497632]
["bitfinex","ETHUSD",1743367344433,0.1826205,1819.3,1819.1,0.7497632]
["bitfinex","ETHUSD",1743367347932,0.1826205,1819.3,1819.1,6.2469732]
["bitfinex","ETHUSD",1743367348148,0.1826205,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743367348366,5.49511,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743367348560,3.0,1819.7,1819.4,7.354266]
["bitfinex","ETHUSD",1743367349140,5.68776938,1819.7,1819.4,1.858076]
["bitfinex","ETHUSD",1743367349471,12.01336938,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743367351477,6.51776938,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743367351776,1.53528871,1819.6,1819.4,5.49627]
["bitfinex","ETHUSD",1743367353522,3.83,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743367353818,1.53528871,1819.7,1819.5,6.25462]
["bitfinex","ETHUSD",1743367354024,1.53528871,1819.7,1819.6,5.19]
["bitfinex","ETHUSD",1743367356102,1.71911815,1819.7,1819.6,5.19]
["bitfinex","ETHUSD",1743367359003,0.18382944,1819.7,1819.6,10.68571]
["bitfinex","ETHUSD",1743367359208,1.53528871,1820.0,1819.7,6.25392]
["bitfinex","ETHUSD",1743367359411,0.17082485,1819.9,1819.8,0.625392]
["bitfinex","ETHUSD",1743367359717,0.17082485,1819.9,1819.8,6.120452]
["bitfinex","ETHUSD",1743367359911,4.53528871,1820.0,1819.8,6.120452]
["bitfinex","ETHUSD",1743367360095,0.17082485,1819.9,1819.8,6.120452]
["bitfinex","ETHUSD",1743367360604,0.17082485,1819.9,1819.8,0.625392]
["bitfinex","ETHUSD",1743367371295,0.17082485,1819.9,1819.7,7.34408967]
["bitfinex","ETHUSD",1743367371494,0.17082485,1819.9,1819.7,6.25413]
["bitfinex","ETHUSD",1743367371812,0.17105994,1819.8,1819.7,6.25413]
["bitfinex","ETHUSD",1743367372014,8.17998925,1820.1,1819.7,6.25413]
["bitfinex","ETHUSD",1743367372212,0.17141512,1820.0,1819.7,6.25413]
["bitfinex","ETHUSD",1743367372424,0.17141512,1820.0,1819.7,8.003111]
["bitfinex","ETHUSD",1743367372829,0.95941512,1820.0,1819.7,1.748981]
["bitfinex","ETHUSD",1743367373132,6.45393512,1820.0,1819.6,11.23568]
["bitfinex","ETHUSD",1743367373428,6.45393512,1820.0,1819.6,16.73123]
["bitfinex","ETHUSD",1743367373617,6.45393512,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743367373822,0.95941512,1820.0,1819.8,5.49506]
["bitfinex","ETHUSD",1743367374125,0.17141512,1820.0,1819.8,6.32146]
["bitfinex","ETHUSD",1743367374327,0.17141512,1820.0,1819.8,7.503145]
["bitfinex","ETHUSD",1743367374636,3.17141512,1820.0,1819.8,7.503145]
["bitfinex","ETHUSD",1743367377036,3.17141512,1820.0,1819.8,2.008085]
["bitfinex","ETHUSD",1743367377232,3.17141512,1820.0,1819.8,1.181685]
["bitfinex","ETHUSD",1743367378139,8.66607512,1820.0,1819.6,17.53444]
["bitfinex","ETHUSD",1743367378739,8.66607512,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743367379936,3.17141512,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743367380311,3.17141512,1820.0,1819.8,6.29819]
["bitfinex","ETHUSD",1743367383311,3.17141512,1820.0,1819.8,0.8032]
["bitfinex","ETHUSD",1743367383811,4.70610463,1820.0,1819.8,0.8032]
["bitfinex","ETHUSD",1743367385137,1.53468951,1819.9,1819.8,0.8032]
["bitfinex","ETHUSD",1743367385339,1.53468951,1819.9,1819.8,1.43853463]
["bitfinex","ETHUSD",1743367385525,1.70568586,1819.9,1819.8,1.43853463]
["bitfinex","ETHUSD",1743367386147,0.17099635,1819.9,1819.8,6.93363463]
["bitfinex","ETHUSD",1743367386513,0.17099635,1819.9,1819.8,6.98857706]
["bitfinex","ETHUSD",1743367386714,1.53468951,1820.1,1819.8,12.48367706]
["bitfinex","ETHUSD",1743367386930,1.53468951,1820.1,1819.9,6.74311771]
["bitfinex","ETHUSD",1743367387124,1.53468951,1820.1,1820.0,5.187]
["bitfinex","ETHUSD",1743367395268,1.53468951,1820.3,1820.1,6.30298]
["bitfinex","ETHUSD",1743367395565,1.53468951,1820.2,1820.1,6.30298]
["bitfinex","ETHUSD",1743367396520,0.8272,1820.7,1820.1,0.86383648]
["bitfinex","ETHUSD",1743367396721,1.53468951,1820.8,1820.5,5.49279]
["bitfinex","ETHUSD",1743367396963,1.53468951,1820.8,1820.6,5.735279]
["bitfinex","ETHUSD",1743367397667,1.53468951,1820.8,1820.6,11.227889]
["bitfinex","ETHUSD",1743367397827,0.05,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743367398029,0.05,1820.9,1820.8,0.549237]
["bitfinex","ETHUSD",1743367398423,0.05,1820.9,1820.7,0.86381806]
["bitfinex","ETHUSD",1743367398641,0.05,1820.9,1820.7,0.8089]
["bitfinex","ETHUSD",1743367398838,0.05,1820.9,1820.7,0.86381813]
["bitfinex","ETHUSD",1743367399155,2.73329034,1820.9,1820.7,0.8089]
["bitfinex","ETHUSD",1743367400068,2.73329034,1820.9,1820.7,6.35612814]
["bitfinex","ETHUSD",1743367400381,2.73329034,1820.9,1820.8,0.63561281]
["bitfinex","ETHUSD",1743367401042,2.8955857,1820.9,1820.8,0.63561281]
["bitfinex","ETHUSD",1743367401238,0.21229536,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367401440,0.21229536,1820.9,1820.8,6.85099]
["bitfinex","ETHUSD",1743367401681,0.05,1820.9,1820.8,6.85099]
["bitfinex","ETHUSD",1743367401842,0.05,1820.9,1820.8,19.95099]
["bitfinex","ETHUSD",1743367404808,0.05,1820.9,1820.8,22.13499]
["bitfinex","ETHUSD",1743367405065,0.05,1820.9,1820.8,24.93813485]
["bitfinex","ETHUSD",1743367406882,0.05,1820.9,1820.8,14.83813485]
["bitfinex","ETHUSD",1743367407252,0.20400787,1820.9,1820.8,14.83813485]
["bitfinex","ETHUSD",1743367408244,0.05,1820.9,1820.8,14.83813485]
["bitfinex","ETHUSD",1743367408867,0.05,1820.9,1820.8,15.96531551]
["bitfinex","ETHUSD",1743367417171,0.05,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743367417508,3.93639215,1821.9,1821.0,0.7563]
["bitfinex","ETHUSD",1743367417713,2.68329034,1821.7,1821.4,5.49026]
["bitfinex","ETHUSD",1743367417925,2.68329034,1821.7,1821.5,5.182]
["bitfinex","ETHUSD",1743367418100,0.13054232,1821.6,1821.5,5.182]
["bitfinex","ETHUSD",1743367418905,0.13054232,1821.6,1821.5,10.67198]
["bitfinex","ETHUSD",1743367420688,0.13054232,1821.6,1821.5,5.182]
["bitfinex","ETHUSD",1743367421185,0.88664232,1821.6,1821.5,5.182]
["bitfinex","ETHUSD",1743367421585,0.88664232,1821.6,1821.5,10.67198]
["bitfinex","ETHUSD",1743367424019,0.88664232,1821.6,1821.5,5.182]
["bitfinex","ETHUSD",1743367425304,3.56993266,1821.6,1821.5,6.26842056]
["bitfinex","ETHUSD",1743367425618,3.56993266,1821.6,1821.5,11.75840056]
["bitfinex","ETHUSD",1743367425804,3.56993266,1821.6,1821.5,6.26842056]
["bitfinex","ETHUSD",1743367426520,3.56993266,1821.6,1821.5,1.08642056]
["bitfinex","ETHUSD",1743367426686,3.92692593,1821.6,1821.2,5.49063]
["bitfinex","ETHUSD",1743367426890,5.49007,1821.5,1821.3,5.181]
["bitfinex","ETHUSD",1743367427228,0.96185469,1821.4,1821.2,5.181]
["bitfinex","ETHUSD",1743367427394,0.96185469,1821.4,1821.1,5.181]
["bitfinex","ETHUSD",1743367427988,2.68329034,1821.2,1821.0,5.49147]
["bitfinex","ETHUSD",1743367428232,0.8322,1821.3,1821.1,5.181]
["bitfinex","ETHUSD",1743367429422,2.68329034,1821.2,1821.1,5.181]
["bitfinex","ETHUSD",1743367430795,2.81283923,1821.2,1821.1,5.181]
["bitfinex","ETHUSD",1743367434926,2.81283923,1821.2,1820.6,6.792719]
["bitfinex","ETHUSD",1743367434927,6.32352,1821.1,1820.6,6.792719]
["bitfinex","ETHUSD",1743367435222,2.68329034,1820.9,1820.7,16.22063839]
["bitfinex","ETHUSD",1743367435407,0.12802184,1820.8,1820.7,16.16572]
["bitfinex","ETHUSD",1743367436007,0.12802184,1820.8,1820.7,10.67336]
["bitfinex","ETHUSD",1743367436215,0.12802184,1820.8,1820.7,12.3448909]
["bitfinex","ETHUSD",1743367436414,0.12802184,1820.8,1820.7,6.8525309]
["bitfinex","ETHUSD",1743367436612,0.12802184,1820.8,1820.7,5.181]
["bitfinex","ETHUSD",1743367436818,2.68329034,1820.9,1820.7,5.181]
["bitfinex","ETHUSD",1743367437019,0.77,1820.8,1820.7,5.181]
["bitfinex","ETHUSD",1743367437222,3.58131218,1820.8,1820.7,5.181]
["bitfinex","ETHUSD",1743367439514,3.58131218,1820.8,1820.7,5.182]
["bitfinex","ETHUSD",1743367440323,3.58131218,1820.8,1820.7,10.67439]
["bitfinex","ETHUSD",1743367440524,2.81131218,1820.8,1820.7,5.182]
["bitfinex","ETHUSD",1743367440728,2.81131218,1820.8,1820.7,10.67439]
["bitfinex","ETHUSD",1743367440930,2.81131218,1820.8,1820.7,12.367491]
["bitfinex","ETHUSD",1743367442304,2.81131218,1820.8,1820.7,13.49263412]
["bitfinex","ETHUSD",1743367445719,0.12802184,1820.8,1820.7,14.04263412]
["bitfinex","ETHUSD",1743367446113,5.68329034,1821.0,1820.7,19.53502412]
["bitfinex","ETHUSD",1743367446315,0.12560418,1820.8,1820.7,18.409881]
["bitfinex","ETHUSD",1743367446619,5.68329034,1821.0,1820.7,18.409881]
["bitfinex","ETHUSD",1743367446620,5.68329034,1821.0,1820.7,12.917491]
["bitfinex","ETHUSD",1743367446820,0.12443041,1820.9,1820.7,11.22439]
["bitfinex","ETHUSD",1743367450926,0.12443041,1820.9,1820.7,11.22418]
["bitfinex","ETHUSD",1743367451240,0.12443041,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367451608,0.12443041,1820.9,1820.7,11.2243]
["bitfinex","ETHUSD",1743367453912,0.12443041,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743367454113,0.12443041,1820.9,1820.8,7.16372]
["bitfinex","ETHUSD",1743367457047,0.12443041,1820.9,1820.8,1.67163]
["bitfinex","ETHUSD",1743367459548,0.12443041,1820.9,1820.8,7.16372]
["bitfinex","ETHUSD",1743367461850,1.65740136,1820.9,1820.8,7.16372]
["bitfinex","ETHUSD",1743367462155,1.65740136,1820.9,1820.8,8.252431]
["bitfinex","ETHUSD",1743367462323,0.12443041,1820.9,1820.8,8.802431]
["bitfinex","ETHUSD",1743367462519,1.65740136,1820.9,1820.8,8.802431]
["bitfinex","ETHUSD",1743367473851,1.65740136,1820.9,1820.8,3.310341]
["bitfinex","ETHUSD",1743367474057,1.65740136,1820.9,1820.8,2.760341]
["bitfinex","ETHUSD",1743367474254,2.42970136,1820.9,1820.8,6.270711]
["bitfinex","ETHUSD",1743367474660,2.30527095,1820.9,1820.8,6.270711]
["bitfinex","ETHUSD",1743367476477,2.30527095,1820.9,1820.8,1.088711]
["bitfinex","ETHUSD",1743367476679,7.79705095,1820.9,1820.8,5.181]
["bitfinex","ETHUSD",1743367476852,7.920171,1820.9,1820.8,5.181]
["bitfinex","ETHUSD",1743367477450,3.7611,1820.8,1820.2,29.8827]
["bitfinex","ETHUSD",1743367477679,1.53297095,1820.3,1820.2,5.182]
["bitfinex","ETHUSD",1743367477994,7.91007341,1820.3,1820.2,5.182]
["bitfinex","ETHUSD",1743367478779,10.98831,1820.2,1820.0,5.182]
["bitfinex","ETHUSD",1743367479105,8.6803902,1820.1,1820.0,5.182]
["bitfinex","ETHUSD",1743367479310,9.4414902,1820.1,1820.0,5.182]
["bitfinex","ETHUSD",1743367479787,9.06142106,1820.1,1820.0,5.182]
["bitfinex","ETHUSD",1743367481090,3.56722106,1820.1,1820.0,5.182]
["bitfinex","ETHUSD",1743367495266,9.06142106,1820.1,1820.0,5.182]
["bitfinex","ETHUSD",1743367495474,5.4945,1820.0,1819.9,5.183]
["bitfinex","ETHUSD",1743367495698,5.6036641,1820.0,1819.9,5.183]
["bitfinex","ETHUSD",1743367497977,5.49493,1819.9,1819.7,1.08118827]
["bitfinex","ETHUSD",1743367498201,2.68587276,1819.8,1819.5,11.04679378]
["bitfinex","ETHUSD",1743367498406,2.79468161,1819.8,1819.6,5.183]
["bitfinex","ETHUSD",1743367499695,1.53511953,1819.7,1819.6,5.183]
["bitfinex","ETHUSD",1743367499890,1.64375072,1819.7,1819.6,5.183]
["bitfinex","ETHUSD",1743367500095,1.64375072,1819.7,1819.6,10.67871]
["bitfinex","ETHUSD",1743367500991,1.64375072,1819.7,1819.6,5.183]
["bitfinex","ETHUSD",1743367501192,5.49582,1819.6,1819.2,6.31243]
["bitfinex","ETHUSD",1743367501409,2.33601953,1819.5,1819.3,5.183]
["bitfinex","ETHUSD",1743367501605,1.53511953,1819.4,1819.3,5.183]
["bitfinex","ETHUSD",1743367501906,1.64225643,1819.4,1819.3,5.183]
["bitfinex","ETHUSD",1743367502088,1.64225643,1819.4,1819.3,5.184]
["bitfinex","ETHUSD",1743367502285,7.13856643,1819.4,1819.3,5.184]
["bitfinex","ETHUSD",1743367502490,5.49682,1819.3,1819.1,5.234]
["bitfinex","ETHUSD",1743367502694,1.53511953,1819.2,1819.1,5.234]
["bitfinex","ETHUSD",1743367502880,1.64170505,1819.2,1819.1,5.234]
["bitfinex","ETHUSD",1743367503076,7.13862505,1819.2,1819.1,5.234]
["bitfinex","ETHUSD",1743367503281,7.13862505,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367503480,7.03203953,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367503681,8.18543692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367503882,10.34255192,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367504276,13.34255192,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367504782,13.23922287,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367507611,11.98633692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367510515,5.68851692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367511516,11.18543692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367513188,5.68851692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367513820,11.18543692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367516927,13.65754661,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743367523448,5.49873,1818.6,1818.5,5.186]
["bitfinex","ETHUSD",1743367523648,8.18724692,1818.6,1818.5,5.186]
["bitfinex","ETHUSD",1743367524209,8.49903,1818.5,1818.4,6.28631969]
["bitfinex","ETHUSD",1743367524522,11.18754692,1818.5,1818.4,5.186]
["bitfinex","ETHUSD",1743367525905,16.68682692,1818.5,1818.3,5.187]
["bitfinex","ETHUSD",1743367526116,2.68851692,1818.4,1818.3,5.187]
["bitfinex","ETHUSD",1743367526736,2.68851692,1818.6,1818.4,0.7679]
["bitfinex","ETHUSD",1743367528046,2.68851692,1818.5,1818.4,0.7679]
["bitfinex","ETHUSD",1743367536244,5.49773,1819.0,1818.5,0.7679]
["bitfinex","ETHUSD",1743367536538,2.68851692,1818.9,1818.7,6.2663]
["bitfinex","ETHUSD",1743367536744,2.68851692,1818.9,1818.8,5.187]
["bitfinex","ETHUSD",1743367539816,2.68851692,1819.3,1818.9,6.26553]
["bitfinex","ETHUSD",1743367540013,2.68851692,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743367540365,2.68851692,1819.3,1818.9,11.76314]
["bitfinex","ETHUSD",1743367540521,8.18513692,1819.3,1818.9,6.26551]
["bitfinex","ETHUSD",1743367540723,2.68851692,1819.3,1819.0,5.49743]
["bitfinex","ETHUSD",1743367540921,2.68851692,1819.3,1819.0,10.99477]
["bitfinex","ETHUSD",1743367541148,2.68851692,1819.3,1819.1,6.2651]
["bitfinex","ETHUSD",1743367541353,5.68851692,1819.3,1819.2,5.186]
["bitfinex","ETHUSD",1743367546957,3.0,1819.2,1818.9,1.08608804]
["bitfinex","ETHUSD",1743367547158,2.68851692,1819.0,1818.9,5.186]
["bitfinex","ETHUSD",1743367552881,8.18603692,1819.0,1818.8,5.185]
["bitfinex","ETHUSD",1743367555082,8.94173692,1819.0,1818.8,5.185]
["bitfinex","ETHUSD",1743367555577,14.43950692,1819.0,1818.8,5.185]
["bitfinex","ETHUSD",1743367555783,15.88345761,1819.0,1818.8,5.185]
["bitfinex","ETHUSD",1743367555983,5.49782,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367556959,5.49782,1818.9,1818.6,0.8228]
["bitfinex","ETHUSD",1743367557164,5.49782,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367559589,10.38568761,1819.0,1818.8,5.185]
["bitfinex","ETHUSD",1743367560282,1.03856876,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367560475,6.53638876,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367562189,1.03856876,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367563056,6.53638876,1818.9,1818.8,5.185]
["bitfinex","ETHUSD",1743367563363,13.9965,1818.8,1818.7,5.185]
["bitfinex","ETHUSD",1743367563568,12.9901538,1818.8,1818.7,5.185]
["bitfinex","ETHUSD",1743367563970,18.4885438,1818.8,1818.6,5.185]
["bitfinex","ETHUSD",1743367564181,2.68851692,1818.7,1818.6,5.185]
["bitfinex","ETHUSD",1743367575595,8.18696692,1818.7,1818.5,1.10816545]
["bitfinex","ETHUSD",1743367575797,8.18696692,1818.7,1818.6,5.185]
["bitfinex","ETHUSD",1743367575992,8.18696692,1818.7,1818.2,5.49985]
["bitfinex","ETHUSD",1743367575993,5.49875,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743367576312,2.68851692,1818.4,1818.3,5.185]
["bitfinex","ETHUSD",1743367576531,3.0,1818.6,1818.3,11.44304]
["bitfinex","ETHUSD",1743367576691,5.68851692,1818.6,1818.3,11.44304]
["bitfinex","ETHUSD",1743367577120,11.18727692,1818.6,1818.3,11.44304]
["bitfinex","ETHUSD",1743367577410,13.04073805,1818.6,1818.3,11.44304]
["bitfinex","ETHUSD",1743367578214,7.54197805,1818.6,1818.3,11.44304]
["bitfinex","ETHUSD",1743367578423,5.68851692,1818.6,1818.4,6.25751]
["bitfinex","ETHUSD",1743367579015,5.68851692,1818.6,1818.4,0.7584]
["bitfinex","ETHUSD",1743367579914,11.18738692,1818.6,1818.3,5.9434]
["bitfinex","ETHUSD",1743367580093,2.68851692,1818.4,1818.3,5.185]
["bitfinex","ETHUSD",1743367580290,8.18795692,1818.4,1818.1,0.8084]
["bitfinex","ETHUSD",1743367580501,8.18795692,1818.4,1818.2,5.186]
["bitfinex","ETHUSD",1743367580791,9.55665861,1818.4,1818.2,5.186]
["bitfinex","ETHUSD",1743367583024,4.05721861,1818.4,1818.2,5.186]
["bitfinex","ETHUSD",1743367583221,2.68851692,1818.4,1818.2,5.186]
["bitfinex","ETHUSD",1743367593104,8.49874,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743367593307,5.68851692,1818.6,1818.4,0.7901]
["bitfinex","ETHUSD",1743367593523,3.0,1818.6,1818.4,0.7901]
["bitfinex","ETHUSD",1743367593723,3.0,1818.6,1818.4,6.28932]
["bitfinex","ETHUSD",1743367594547,3.0,1818.7,1818.4,1.968977]
["bitfinex","ETHUSD",1743367594833,3.0,1818.7,1818.5,5.49901]
["bitfinex","ETHUSD",1743367595004,3.0,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367595405,8.49843,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367597740,3.0,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367598834,8.49843,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367599042,10.16695769,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367599725,4.66852769,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367599911,3.0,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367603962,10.03547761,1818.7,1818.6,5.186]
["bitfinex","ETHUSD",1743367604438,10.03547761,1818.7,1818.4,1.0889124]
["bitfinex","ETHUSD",1743367604647,1.53704761,1818.5,1818.4,5.185]
["bitfinex","ETHUSD",1743367605734,8.18920773,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367605934,9.8579735,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367607214,8.18920773,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367607450,2.69029773,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367610641,2.69029773,1818.6,1818.4,6.3118149]
["bitfinex","ETHUSD",1743367613163,5.69029773,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743367613342,2.69029773,1818.6,1818.4,11.8110949]
["bitfinex","ETHUSD",1743367613665,2.69029773,1818.6,1818.4,6.3118149]
["bitfinex","ETHUSD",1743367615160,2.69029773,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367620764,2.69029773,1818.6,1818.4,6.0078]
["bitfinex","ETHUSD",1743367625678,1.53710596,1818.6,1818.4,6.0078]
["bitfinex","ETHUSD",1743367629479,1.53710596,1818.6,1818.4,5.185]
["bitfinex","ETHUSD",1743367630094,7.03626596,1818.5,1818.1,6.37298]
["bitfinex","ETHUSD",1743367630251,1.53710596,1818.4,1818.2,5.184]
["bitfinex","ETHUSD",1743367633788,7.03626596,1818.5,1818.2,5.184]
["bitfinex","ETHUSD",1743367633992,0.8088,1818.8,1818.3,0.84139945]
["bitfinex","ETHUSD",1743367634194,7.58710596,1819.0,1818.7,6.28463]
["bitfinex","ETHUSD",1743367634195,6.05,1819.0,1818.7,6.28463]
["bitfinex","ETHUSD",1743367634397,1.53710596,1819.1,1818.8,5.184]
["bitfinex","ETHUSD",1743367634697,1.53710596,1819.0,1818.8,5.184]
["bitfinex","ETHUSD",1743367634877,4.53710596,1818.9,1818.8,5.184]
["bitfinex","ETHUSD",1743367635475,3.0,1818.9,1818.8,5.184]
["bitfinex","ETHUSD",1743367637297,3.0,1818.9,1818.8,10.68213]
["bitfinex","ETHUSD",1743367638192,3.0,1818.9,1818.8,5.184]
["bitfinex","ETHUSD",1743367646003,12.58623081,1818.9,1818.7,1.11692863]
["bitfinex","ETHUSD",1743367646181,8.18699581,1818.8,1818.5,5.9694]
["bitfinex","ETHUSD",1743367647287,2.68886581,1818.8,1818.5,11.46822]
["bitfinex","ETHUSD",1743367648286,3.0,1818.9,1818.7,0.8062]
["bitfinex","ETHUSD",1743367649194,3.0,1818.9,1818.7,6.3046]
["bitfinex","ETHUSD",1743367650016,3.0,1818.9,1818.7,7.48491]
["bitfinex","ETHUSD",1743367661224,3.0,1818.9,1818.7,6.3046]
["bitfinex","ETHUSD",1743367661932,1.53642285,1818.8,1818.5,6.32023]
["bitfinex","ETHUSD",1743367662233,1.53642285,1818.7,1818.6,5.182]
["bitfinex","ETHUSD",1743367663020,1.53642285,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743367663224,1.53642285,1818.7,1818.5,5.182]
["bitfinex","ETHUSD",1743367663727,2.36132285,1818.8,1818.5,5.182]
["bitfinex","ETHUSD",1743367664028,2.36132285,1818.8,1818.5,10.68091]
["bitfinex","ETHUSD",1743367666723,2.36132285,1818.8,1818.5,11.50211]
["bitfinex","ETHUSD",1743367666724,1.53642285,1818.8,1818.5,11.50211]
["bitfinex","ETHUSD",1743367666919,7.03426285,1818.9,1818.5,12.59167409]
["bitfinex","ETHUSD",1743367667230,7.03426285,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743367667231,4.53642285,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743367667726,10.03429285,1818.9,1818.5,12.59174409]
["bitfinex","ETHUSD",1743367669331,10.03429285,1818.9,1818.5,11.50218]
["bitfinex","ETHUSD",1743367669534,1.53642285,1818.8,1818.5,11.50218]
["bitfinex","ETHUSD",1743367676062,10.03429285,1818.9,1818.5,11.50218]
["bitfinex","ETHUSD",1743367676966,1.53642285,1818.8,1818.5,11.50218]
["bitfinex","ETHUSD",1743367677955,10.03429285,1818.9,1818.5,11.50218]
["bitfinex","ETHUSD",1743367679275,10.03429285,1818.9,1818.5,11.50212]
["bitfinex","ETHUSD",1743367684573,10.03429285,1818.9,1818.5,17.00096]
["bitfinex","ETHUSD",1743367684881,5.49675,1819.3,1818.9,5.49765]
["bitfinex","ETHUSD",1743367685065,7.03317285,1819.3,1819.0,5.9831]
["bitfinex","ETHUSD",1743367685376,5.49675,1819.3,1819.0,5.9831]
["bitfinex","ETHUSD",1743367685546,7.03317285,1819.3,1819.0,5.9831]
["bitfinex","ETHUSD",1743367686159,3.0,1819.3,1819.0,11.53538479]
["bitfinex","ETHUSD",1743367686481,3.0,1819.3,1819.1,6.65055848]
["bitfinex","ETHUSD",1743367686682,4.53642285,1819.5,1819.1,6.65055848]
["bitfinex","ETHUSD",1743367686877,10.03244285,1819.5,1819.1,6.65055848]
["bitfinex","ETHUSD",1743367687951,1.53642285,1819.5,1819.1,1.20850335]
["bitfinex","ETHUSD",1743367688150,4.53642285,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743367688987,10.03246285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367689482,10.03246285,1819.5,1819.1,6.70565335]
["bitfinex","ETHUSD",1743367689683,10.03246285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367690683,15.52873285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367691205,10.03246285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367691359,15.52873285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367692285,10.03246285,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367693087,1.53642285,1819.4,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367693451,8.49604,1819.5,1819.1,6.65068848]
["bitfinex","ETHUSD",1743367693661,0.83,1820.7,1820.2,5.49369]
["bitfinex","ETHUSD",1743367693860,0.83,1820.7,1820.3,10.67345]
["bitfinex","ETHUSD",1743367694086,0.83,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743367694303,1.53642285,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743367694489,1.53642285,1820.8,1820.4,10.98622]
["bitfinex","ETHUSD",1743367694788,1.53642285,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743367695186,4.53642285,1820.8,1820.4,10.98622]
["bitfinex","ETHUSD",1743367695589,4.53642285,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743367695789,3.0,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743367696005,9.05528576,1820.9,1820.4,5.49305]
["bitfinex","ETHUSD",1743367696166,9.05528576,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743367696581,3.0,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743367697362,3.0,1820.8,1820.4,12.053525]
["bitfinex","ETHUSD",1743367698066,3.0,1820.8,1820.4,6.560355]
["bitfinex","ETHUSD",1743367698514,2.68348576,1820.7,1820.2,6.31411]
["bitfinex","ETHUSD",1743367698790,8.17601576,1820.7,1820.3,5.178]
["bitfinex","ETHUSD",1743367699000,2.68348576,1820.7,1820.3,10.67159]
["bitfinex","ETHUSD",1743367705025,6.47358576,1820.5,1820.4,5.177]
["bitfinex","ETHUSD",1743367706470,11.96677576,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743367706672,11.96677576,1820.5,1820.2,5.176]
["bitfinex","ETHUSD",1743367706993,5.49335,1820.4,1820.2,5.176]
["bitfinex","ETHUSD",1743367707606,11.96677576,1820.5,1820.2,5.176]
["bitfinex","ETHUSD",1743367712611,17.46000576,1820.5,1820.2,5.176]
["bitfinex","ETHUSD",1743367712811,5.49332,1820.4,1820.2,5.176]
["bitfinex","ETHUSD",1743367714005,5.49332,1820.4,1820.1,1.10873706]
["bitfinex","ETHUSD",1743367714209,10.98683,1820.4,1820.2,5.176]
["bitfinex","ETHUSD",1743367714511,0.7534,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743367714682,5.68348576,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743367715890,5.68348576,1820.6,1820.3,6.30169]
["bitfinex","ETHUSD",1743367719426,5.68348576,1820.6,1820.3,12.90530599]
["bitfinex","ETHUSD",1743367720415,5.68348576,1820.6,1820.3,11.79507]
["bitfinex","ETHUSD",1743367720583,5.68348576,1820.6,1820.3,13.492177]
["bitfinex","ETHUSD",1743367721127,5.68348576,1820.6,1820.3,2.505207]
["bitfinex","ETHUSD",1743367721548,11.17617576,1820.6,1820.3,2.505207]
["bitfinex","ETHUSD",1743367726443,16.66910576,1820.6,1820.3,2.505207]
["bitfinex","ETHUSD",1743367726639,11.17617576,1820.6,1820.3,2.505207]
["bitfinex","ETHUSD",1743367726824,3.0,1820.5,1820.3,0.8081]
["bitfinex","ETHUSD",1743367728541,8.493,1820.5,1820.3,0.8081]
["bitfinex","ETHUSD",1743367728916,3.0,1820.5,1820.3,0.8081]
["bitfinex","ETHUSD",1743367731068,8.4931,1820.5,1820.3,0.8081]
["bitfinex","ETHUSD",1743367731344,8.4931,1820.5,1820.1,6.32611]
["bitfinex","ETHUSD",1743367731551,5.49331,1820.4,1820.2,5.175]
["bitfinex","ETHUSD",1743367732753,8.49307,1820.5,1820.2,5.175]
["bitfinex","ETHUSD",1743367740671,13.9863,1820.5,1820.2,5.175]
["bitfinex","ETHUSD",1743367742058,8.49307,1820.5,1820.2,5.175]
["bitfinex","ETHUSD",1743367743060,3.0,1820.5,1820.2,5.175]
["bitfinex","ETHUSD",1743367743358,3.0,1820.5,1820.4,0.8186]
["bitfinex","ETHUSD",1743367745684,8.17618576,1820.6,1820.4,0.8186]
["bitfinex","ETHUSD",1743367748874,13.66909576,1820.6,1820.2,12.58554865]
["bitfinex","ETHUSD",1743367749071,8.17618576,1820.6,1820.2,12.58554865]
["bitfinex","ETHUSD",1743367749275,8.17618576,1820.6,1820.2,11.48749]
["bitfinex","ETHUSD",1743367749476,8.17618576,1820.6,1820.2,13.185639]
["bitfinex","ETHUSD",1743367749661,1.5339466,1820.5,1820.2,13.185639]
["bitfinex","ETHUSD",1743367750282,10.0269766,1820.5,1820.2,7.691749]
["bitfinex","ETHUSD",1743367752777,1.5339466,1820.4,1820.2,7.691749]
["bitfinex","ETHUSD",1743367752977,1.5339466,1820.4,1820.2,13.185619]
["bitfinex","ETHUSD",1743367753380,10.0269766,1820.5,1820.2,13.185619]
["bitfinex","ETHUSD",1743367753681,4.5339466,1820.5,1820.2,13.185619]
["bitfinex","ETHUSD",1743367757283,3.0,1820.5,1820.2,13.185619]
["bitfinex","ETHUSD",1743367757797,3.0,1820.5,1820.2,18.679399]
["bitfinex","ETHUSD",1743367757988,1.5339466,1820.8,1820.6,0.8245]
["bitfinex","ETHUSD",1743367758185,5.49271,1820.6,1820.3,1.3185619]
["bitfinex","ETHUSD",1743367758391,7.0269366,1820.5,1820.4,5.174]
["bitfinex","ETHUSD",1743367758558,1.5339466,1820.5,1820.4,5.174]
["bitfinex","ETHUSD",1743367765402,1.5339466,1820.5,1820.3,1.10961815]
["bitfinex","ETHUSD",1743367765603,5.49369,1820.3,1820.2,5.173]
["bitfinex","ETHUSD",1743367765776,7.0276366,1820.3,1820.2,5.173]
["bitfinex","ETHUSD",1743367768584,7.0276366,1820.3,1819.9,6.57047798]
["bitfinex","ETHUSD",1743367768916,1.5339466,1820.0,1819.8,0.8245]
["bitfinex","ETHUSD",1743367769122,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367775904,1.5339466,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367785333,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367785539,7.0284466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367787044,7.0284466,1820.0,1819.8,1.09583608]
["bitfinex","ETHUSD",1743367787238,5.4945,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367787426,7.0284466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367791335,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367793627,7.0284466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367807378,4.5339466,1820.1,1819.9,5.9565]
["bitfinex","ETHUSD",1743367807578,1.5339466,1820.3,1820.0,5.49434]
["bitfinex","ETHUSD",1743367807873,4.5339466,1820.3,1820.1,0.7835]
["bitfinex","ETHUSD",1743367808046,4.5339466,1820.2,1820.1,0.7835]
["bitfinex","ETHUSD",1743367808249,4.5339466,1820.2,1819.9,5.173]
["bitfinex","ETHUSD",1743367808250,5.49432,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367808446,5.49432,1820.1,1819.8,0.7835]
["bitfinex","ETHUSD",1743367808447,1.5339466,1820.0,1819.8,0.7835]
["bitfinex","ETHUSD",1743367808649,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367808953,7.0282666,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367809371,1.5339466,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367810258,7.0281466,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367811681,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367811983,7.0284466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367820986,7.0281466,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367821168,1.5339466,1820.0,1819.9,5.173]
["bitfinex","ETHUSD",1743367821485,3.0,1820.1,1820.0,0.8302]
["bitfinex","ETHUSD",1743367821788,4.5339466,1820.4,1820.2,0.8302]
["bitfinex","ETHUSD",1743367822006,8.49403,1820.2,1820.0,0.8302]
["bitfinex","ETHUSD",1743367822293,5.4945,1820.0,1819.8,5.172]
["bitfinex","ETHUSD",1743367822466,1.5339466,1819.9,1819.8,5.172]
["bitfinex","ETHUSD",1743367823593,1.5339466,1820.0,1819.8,5.172]
["bitfinex","ETHUSD",1743367823962,1.5339466,1820.0,1819.8,6.238738]
["bitfinex","ETHUSD",1743367824191,1.5339466,1820.0,1819.9,0.8302]
["bitfinex","ETHUSD",1743367824369,1.5339466,1820.1,1819.9,0.8302]
["bitfinex","ETHUSD",1743367828712,1.5339466,1819.4,1819.3,5.172]
["bitfinex","ETHUSD",1743367831362,1.78891452,1819.4,1819.3,5.172]
["bitfinex","ETHUSD",1743367833514,7.28522452,1819.4,1819.3,5.172]
["bitfinex","ETHUSD",1743367833670,7.28522452,1819.4,1819.0,6.32575]
["bitfinex","ETHUSD",1743367833991,1.5339466,1819.3,1819.1,5.172]
["bitfinex","ETHUSD",1743367834194,1.78356432,1819.2,1819.0,0.8283]
["bitfinex","ETHUSD",1743367834400,6.57176772,1819.2,1819.1,5.172]
["bitfinex","ETHUSD",1743367834567,5.49727,1819.1,1818.8,0.8283]
["bitfinex","ETHUSD",1743367834766,0.24891034,1819.0,1818.9,5.172]
["bitfinex","ETHUSD",1743367834985,0.24891034,1819.0,1818.8,0.8283]
["bitfinex","ETHUSD",1743367835179,0.24891034,1819.0,1818.9,5.172]
["bitfinex","ETHUSD",1743367835585,1.78285694,1819.0,1818.9,5.173]
["bitfinex","ETHUSD",1743367835787,7.28037694,1819.0,1818.9,5.173]
["bitfinex","ETHUSD",1743367836693,1.78285694,1819.0,1818.9,5.173]
["bitfinex","ETHUSD",1743367839404,0.24891034,1819.0,1818.9,5.173]
["bitfinex","ETHUSD",1743367841398,0.24891034,1819.0,1818.9,7.04561]
["bitfinex","ETHUSD",1743367841611,1.5339466,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743367841773,0.24981541,1819.2,1819.0,5.49746]
["bitfinex","ETHUSD",1743367841979,0.24981541,1819.2,1819.0,5.55242789]
["bitfinex","ETHUSD",1743367843701,0.24981541,1819.2,1819.1,6.30272]
["bitfinex","ETHUSD",1743367843901,0.24981541,1819.2,1819.1,18.13823479]
["bitfinex","ETHUSD",1743367844075,1.5339466,1820.0,1819.8,0.8055]
["bitfinex","ETHUSD",1743367844274,1.5339466,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367845773,8.17961211,1820.2,1819.9,5.173]
["bitfinex","ETHUSD",1743367848592,13.67377211,1820.2,1819.9,5.173]
["bitfinex","ETHUSD",1743367849790,5.49425,1820.1,1819.9,5.173]
["bitfinex","ETHUSD",1743367850189,5.49455,1820.0,1819.9,5.172]
["bitfinex","ETHUSD",1743367850388,8.18004211,1820.0,1819.9,5.172]
["bitfinex","ETHUSD",1743367850775,8.38988506,1820.0,1819.9,5.172]
["bitfinex","ETHUSD",1743367851179,2.89533506,1820.0,1819.9,5.172]
["bitfinex","ETHUSD",1743367861334,2.89533506,1820.0,1819.9,11.184]
["bitfinex","ETHUSD",1743367861495,0.20984295,1820.0,1819.9,12.5151]
["bitfinex","ETHUSD",1743367861819,2.68549211,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743367862024,3.20903481,1820.4,1820.3,5.9521]
["bitfinex","ETHUSD",1743367864898,0.20903481,1820.4,1820.3,5.9521]
["bitfinex","ETHUSD",1743367866213,0.20903481,1820.4,1820.1,6.27529]
["bitfinex","ETHUSD",1743367866422,8.17919211,1820.3,1820.2,5.17]
["bitfinex","ETHUSD",1743367866927,8.38805903,1820.3,1820.2,5.17]
["bitfinex","ETHUSD",1743367867090,2.89435903,1820.3,1820.2,5.17]
["bitfinex","ETHUSD",1743367867296,8.38794903,1820.3,1820.2,5.17]
["bitfinex","ETHUSD",1743367869506,2.89435903,1820.3,1820.2,5.17]
["bitfinex","ETHUSD",1743367879364,0.20886692,1820.3,1820.2,5.72]
["bitfinex","ETHUSD",1743367879517,0.20886692,1820.3,1820.2,12.60123099]
["bitfinex","ETHUSD",1743367879722,3.0,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743367880031,0.21018772,1820.4,1820.3,5.5484099]
["bitfinex","ETHUSD",1743367880857,0.21018772,1820.4,1820.3,6.0984099]
["bitfinex","ETHUSD",1743367881061,0.21018772,1820.4,1820.3,8.77828089]
["bitfinex","ETHUSD",1743367881222,2.68549211,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743367881422,0.20996943,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743367881624,2.68549211,1820.7,1820.4,5.54819542]
["bitfinex","ETHUSD",1743367881854,0.20996943,1820.6,1820.4,5.54819542]
["bitfinex","ETHUSD",1743367882147,0.20996943,1820.6,1820.4,6.97535006]
["bitfinex","ETHUSD",1743367882354,2.68549211,1820.7,1820.4,6.97535006]
["bitfinex","ETHUSD",1743367882549,0.20980151,1820.5,1820.4,6.97535006]
["bitfinex","ETHUSD",1743367882718,2.68549211,1820.7,1820.4,6.97535006]
["bitfinex","ETHUSD",1743367883117,0.20996943,1820.6,1820.4,6.97535006]
["bitfinex","ETHUSD",1743367883348,2.68549211,1820.7,1820.5,0.69753501]
["bitfinex","ETHUSD",1743367883551,5.68549211,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367885053,11.17788211,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367894057,8.17788211,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367895780,8.38865332,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367905271,9.21535332,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367905477,10.68610065,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367907785,9.53456662,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367909788,8.70786662,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367909959,7.23711929,1820.7,1820.6,5.169]
["bitfinex","ETHUSD",1743367920281,7.23711929,1820.7,1820.6,11.48759]
["bitfinex","ETHUSD",1743367920282,0.21077121,1820.7,1820.6,11.48759]
["bitfinex","ETHUSD",1743367920483,0.21077121,1820.7,1820.6,12.03759]
["bitfinex","ETHUSD",1743367920671,1.58395808,1820.9,1820.8,0.8259]
["bitfinex","ETHUSD",1743367921009,1.77730686,1820.9,1820.8,1.457709]
["bitfinex","ETHUSD",1743367921194,1.77730686,1820.9,1820.8,6.949799]
["bitfinex","ETHUSD",1743367921906,0.24334878,1820.9,1820.8,7.55471427]
["bitfinex","ETHUSD",1743367928520,0.24334878,1820.9,1820.8,8.6421566]
["bitfinex","ETHUSD",1743367929206,0.24334878,1820.9,1820.8,8.58724133]
["bitfinex","ETHUSD",1743367929689,0.24334878,1820.9,1820.8,8.64215215]
["bitfinex","ETHUSD",1743367930289,2.92568735,1820.9,1820.8,7.55470982]
["bitfinex","ETHUSD",1743367930491,8.41748735,1820.9,1820.4,6.31917]
["bitfinex","ETHUSD",1743367930686,2.68233857,1820.6,1820.5,5.21991853]
["bitfinex","ETHUSD",1743367930918,2.88081242,1820.6,1820.5,5.165]
["bitfinex","ETHUSD",1743367933289,0.19847385,1820.6,1820.5,12.01559]
["bitfinex","ETHUSD",1743367933494,2.68233857,1820.8,1820.5,19.259454]
["bitfinex","ETHUSD",1743367933696,0.19680482,1820.6,1820.5,19.259454]
["bitfinex","ETHUSD",1743367933911,2.68233857,1820.8,1820.5,13.766464]
["bitfinex","ETHUSD",1743367934113,0.19687888,1820.6,1820.5,13.766464]
["bitfinex","ETHUSD",1743367934598,2.68233857,1820.8,1820.5,13.766464]
["bitfinex","ETHUSD",1743367934798,0.1969727,1820.7,1820.6,1.3766464]
["bitfinex","ETHUSD",1743367935418,0.1969727,1820.7,1820.5,6.5226]
["bitfinex","ETHUSD",1743367935804,2.68233857,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1743367936009,2.68233857,1820.6,1820.5,5.165]
["bitfinex","ETHUSD",1743367937344,0.05,1820.9,1820.7,6.29999]
["bitfinex","ETHUSD",1743367937541,0.05,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743367937715,0.05,1820.9,1820.8,6.90383761]
["bitfinex","ETHUSD",1743367939212,0.05,1820.9,1820.8,7.45383287]
["bitfinex","ETHUSD",1743367939615,0.05,1820.9,1820.8,7.398929]
["bitfinex","ETHUSD",1743367939811,3.53863857,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743367940045,2.73233857,1821.9,1821.7,0.548967]
["bitfinex","ETHUSD",1743367940252,8.17154857,1821.8,1821.4,0.55]
["bitfinex","ETHUSD",1743367940432,2.68233857,1821.6,1821.5,5.165]
["bitfinex","ETHUSD",1743367940954,2.84853266,1821.6,1821.5,5.165]
["bitfinex","ETHUSD",1743367942048,0.16619409,1821.6,1821.5,5.165]
["bitfinex","ETHUSD",1743367942251,2.68233857,1821.7,1821.5,5.165]
["bitfinex","ETHUSD",1743367942541,0.16742501,1821.6,1821.5,10.65498]
["bitfinex","ETHUSD",1743367942741,0.16742501,1821.6,1821.5,12.269504]
["bitfinex","ETHUSD",1743367942945,0.16742501,1821.6,1821.5,6.779524]
["bitfinex","ETHUSD",1743367943346,0.16742501,1821.6,1821.5,5.165]
["bitfinex","ETHUSD",1743367944740,6.46339501,1821.6,1821.5,5.165]
["bitfinex","ETHUSD",1743367946743,5.49028,1821.4,1821.0,6.04144]
["bitfinex","ETHUSD",1743367946927,5.49028,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367946928,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367947249,0.16699322,1821.3,1821.1,5.21890471]
["bitfinex","ETHUSD",1743367947438,8.17261857,1821.4,1821.1,5.21890471]
["bitfinex","ETHUSD",1743367947637,0.16699322,1821.3,1821.1,5.21890471]
["bitfinex","ETHUSD",1743367947945,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367948145,0.16682549,1821.2,1821.1,5.164]
["bitfinex","ETHUSD",1743367948650,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367948945,0.16699322,1821.3,1821.1,5.164]
["bitfinex","ETHUSD",1743367949348,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367949552,0.16939307,1821.2,1821.1,5.164]
["bitfinex","ETHUSD",1743367949755,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367950257,0.1695608,1821.3,1821.1,5.164]
["bitfinex","ETHUSD",1743367950435,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367950625,0.1695608,1821.3,1821.1,5.164]
["bitfinex","ETHUSD",1743367950825,8.17261857,1821.4,1821.1,5.164]
["bitfinex","ETHUSD",1743367951026,9.00096857,1821.2,1821.0,6.2465894]
["bitfinex","ETHUSD",1743367951225,0.16922533,1821.1,1821.0,6.2465894]
["bitfinex","ETHUSD",1743367955951,0.16922533,1821.1,1821.0,5.164]
["bitfinex","ETHUSD",1743367956331,5.66044533,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743367956542,5.66044533,1821.1,1820.9,5.163]
["bitfinex","ETHUSD",1743367957267,0.16922533,1821.1,1820.9,5.163]
["bitfinex","ETHUSD",1743367965879,5.66041533,1821.1,1820.9,5.163]
["bitfinex","ETHUSD",1743367967574,0.16922533,1821.1,1820.9,5.163]
["bitfinex","ETHUSD",1743367968246,0.16922533,1821.1,1820.9,10.65477]
["bitfinex","ETHUSD",1743367968874,0.16922533,1821.1,1820.9,5.163]
["bitfinex","ETHUSD",1743367972576,0.16922533,1821.1,1821.0,6.26438]
["bitfinex","ETHUSD",1743367973074,3.0,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743367977878,3.0,1821.3,1821.0,6.26438]
["bitfinex","ETHUSD",1743367985191,3.0,1821.3,1821.0,0.7729]
["bitfinex","ETHUSD",1743367985380,3.0,1821.3,1821.0,6.26438]
["bitfinex","ETHUSD",1743367985686,3.0,1821.3,1821.0,8.011296]
["bitfinex","ETHUSD",1743367985869,0.1471325,1821.2,1821.0,8.011296]
["bitfinex","ETHUSD",1743367986596,0.1471325,1821.2,1821.0,2.519816]
["bitfinex","ETHUSD",1743367986897,0.1471325,1821.2,1821.0,0.7729]
["bitfinex","ETHUSD",1743367987271,0.1471325,1821.2,1821.0,6.26438]
["bitfinex","ETHUSD",1743367988563,0.1471325,1821.2,1820.9,11.20471]
["bitfinex","ETHUSD",1743367988962,3.45903857,1821.1,1820.6,6.29495]
["bitfinex","ETHUSD",1743367989165,8.17424857,1820.9,1820.7,5.163]
["bitfinex","ETHUSD",1743367989395,8.17405857,1821.0,1820.7,5.163]
["bitfinex","ETHUSD",1743367989691,0.14731697,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743367989884,8.17405857,1821.0,1820.7,5.163]
["bitfinex","ETHUSD",1743367990194,8.17397857,1821.0,1820.7,5.163]
["bitfinex","ETHUSD",1743367990402,5.63852492,1820.9,1820.7,5.163]
["bitfinex","ETHUSD",1743367991594,5.63852492,1820.9,1820.6,0.05492054]
["bitfinex","ETHUSD",1743367991909,11.17461857,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743367992393,11.31996089,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743367992593,12.11416089,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743368017117,11.31996089,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743368017717,10.17126722,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743368020117,12.52258294,1820.8,1820.7,5.163]
["bitfinex","ETHUSD",1743368020317,5.49275,1820.6,1820.3,1.08016468]
["bitfinex","ETHUSD",1743368020517,5.49275,1820.6,1820.2,0.8303]
["bitfinex","ETHUSD",1743368020518,1.5336449,1820.4,1820.2,0.8303]
["bitfinex","ETHUSD",1743368020718,1.5336449,1820.4,1820.3,5.163]
["bitfinex","ETHUSD",1743368021119,1.67055656,1820.4,1820.3,5.163]
["bitfinex","ETHUSD",1743368021933,0.13691166,1820.4,1820.3,5.163]
["bitfinex","ETHUSD",1743368025430,0.13691166,1820.4,1820.3,7.1275499]
["bitfinex","ETHUSD",1743368025832,3.0,1820.6,1820.3,12.62093862]
["bitfinex","ETHUSD",1743368026130,0.13691166,1820.4,1820.3,12.566008]
["bitfinex","ETHUSD",1743368026631,8.49269,1820.6,1820.3,7.072618]
["bitfinex","ETHUSD",1743368026810,0.13691166,1820.4,1820.3,5.9239]
["bitfinex","ETHUSD",1743368027003,8.49269,1820.6,1820.3,5.9239]
["bitfinex","ETHUSD",1743368027206,0.13707962,1820.5,1820.3,5.9239]
["bitfinex","ETHUSD",1743368030131,8.31482994,1820.5,1820.3,5.163]
["bitfinex","ETHUSD",1743368030326,5.49329,1820.4,1820.3,5.163]
["bitfinex","ETHUSD",1743368030826,5.62880841,1820.4,1820.3,5.163]
["bitfinex","ETHUSD",1743368032027,0.8183,1820.2,1819.9,0.5172]
["bitfinex","ETHUSD",1743368032205,2.68456032,1820.0,1819.9,5.163]
["bitfinex","ETHUSD",1743368032411,2.81940671,1820.0,1819.9,5.163]
["bitfinex","ETHUSD",1743368032821,2.68456032,1820.0,1819.9,5.163]
["bitfinex","ETHUSD",1743368033020,2.81887069,1820.0,1819.9,5.163]
["bitfinex","ETHUSD",1743368033632,8.31337069,1820.0,1819.9,5.163]
["bitfinex","ETHUSD",1743368041028,5.49485,1819.9,1819.7,0.7609]
["bitfinex","ETHUSD",1743368041223,5.49485,1819.9,1819.8,5.164]
["bitfinex","ETHUSD",1743368042123,5.49485,1819.9,1819.7,5.164]
["bitfinex","ETHUSD",1743368043857,7.02976776,1819.9,1819.7,5.164]
["bitfinex","ETHUSD",1743368045853,0.13190999,1819.8,1819.7,5.164]
["bitfinex","ETHUSD",1743368046352,0.13190999,1819.8,1819.7,7.09939078]
["bitfinex","ETHUSD",1743368046551,0.13190999,1819.8,1819.7,12.59480078]
["bitfinex","ETHUSD",1743368046723,4.53491776,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743368046926,0.13176698,1819.8,1819.4,5.49625]
["bitfinex","ETHUSD",1743368047150,1.53491776,1819.7,1819.5,6.4691]
["bitfinex","ETHUSD",1743368047327,0.13017205,1819.7,1819.5,6.4691]
["bitfinex","ETHUSD",1743368048134,0.13017205,1819.7,1819.5,11.96506]
["bitfinex","ETHUSD",1743368048651,0.13017205,1819.7,1819.5,6.4691]
["bitfinex","ETHUSD",1743368049467,0.13017205,1819.7,1819.5,11.96509]
["bitfinex","ETHUSD",1743368050159,8.18140485,1819.9,1819.5,11.96509]
["bitfinex","ETHUSD",1743368050359,0.12907696,1819.6,1819.5,11.96509]
["bitfinex","ETHUSD",1743368050952,8.18140485,1819.9,1819.5,11.96509]
["bitfinex","ETHUSD",1743368051152,0.12907696,1819.6,1819.5,11.96509]
["bitfinex","ETHUSD",1743368051354,2.68640485,1819.9,1819.5,19.05171144]
["bitfinex","ETHUSD",1743368051555,0.12907696,1819.6,1819.5,19.05171144]
["bitfinex","ETHUSD",1743368051742,2.68640485,1819.9,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368051743,8.18127485,1819.9,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368051947,8.18127485,1819.9,1819.5,19.05161144]
["bitfinex","ETHUSD",1743368052263,0.12876969,1819.8,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368053766,0.12876969,1819.8,1819.6,0.05495156]
["bitfinex","ETHUSD",1743368055033,0.12876969,1819.8,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368056065,0.12876969,1819.8,1819.6,0.05495158]
["bitfinex","ETHUSD",1743368057969,0.12876969,1819.8,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368058558,0.12876969,1819.8,1819.6,0.05495161]
["bitfinex","ETHUSD",1743368058968,0.12876969,1819.8,1819.5,13.55572144]
["bitfinex","ETHUSD",1743368059434,0.12876969,1819.8,1819.6,0.05495162]
["bitfinex","ETHUSD",1743368059843,0.12876969,1819.8,1819.5,11.96492]
["bitfinex","ETHUSD",1743368060049,8.18092485,1820.0,1819.6,5.55065163]
["bitfinex","ETHUSD",1743368060341,0.1289749,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743368060548,0.1289749,1819.9,1819.6,5.55065161]
["bitfinex","ETHUSD",1743368061450,0.1289749,1819.9,1819.5,11.96489]
["bitfinex","ETHUSD",1743368063664,5.6237949,1819.9,1819.5,11.96489]
["bitfinex","ETHUSD",1743368064466,0.1289749,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743368064768,0.1289749,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743368064939,0.1289749,1819.9,1819.8,6.10004473]
["bitfinex","ETHUSD",1743368065271,3.0,1820.2,1820.0,0.7815]
["bitfinex","ETHUSD",1743368069679,4.53443455,1820.2,1820.0,0.7815]
["bitfinex","ETHUSD",1743368072984,10.02843455,1820.2,1820.0,0.7815]
["bitfinex","ETHUSD",1743368075886,0.13038897,1820.1,1820.0,0.7815]
["bitfinex","ETHUSD",1743368076691,0.13038897,1820.1,1819.9,5.9166]
["bitfinex","ETHUSD",1743368078192,1.53443455,1820.0,1819.7,6.24799]
["bitfinex","ETHUSD",1743368078478,6.2753,1819.9,1819.8,5.164]
["bitfinex","ETHUSD",1743368078686,7.80973455,1819.9,1819.8,5.164]
["bitfinex","ETHUSD",1743368078850,7.94032096,1819.9,1819.5,7.34739935]
["bitfinex","ETHUSD",1743368079051,1.53443455,1819.6,1819.2,6.24935]
["bitfinex","ETHUSD",1743368079246,0.12991382,1819.5,1819.3,5.164]
["bitfinex","ETHUSD",1743368080285,0.12991382,1819.5,1819.3,5.21895968]
["bitfinex","ETHUSD",1743368080672,0.12991382,1819.5,1819.3,5.164]
["bitfinex","ETHUSD",1743368080872,0.12991382,1819.5,1819.3,5.21895968]
["bitfinex","ETHUSD",1743368081187,0.12991382,1819.5,1819.3,10.71555968]
["bitfinex","ETHUSD",1743368081388,0.12991382,1819.5,1819.3,10.6606]
["bitfinex","ETHUSD",1743368082385,0.12991382,1819.5,1819.3,5.164]
["bitfinex","ETHUSD",1743368082560,0.12991382,1819.5,1819.3,5.21895971]
["bitfinex","ETHUSD",1743368083286,0.12991382,1819.5,1819.3,5.164]
["bitfinex","ETHUSD",1743368083483,0.12991382,1819.5,1819.3,5.21895969]
["bitfinex","ETHUSD",1743368083682,0.12991382,1819.5,1819.4,5.164]
["bitfinex","ETHUSD",1743368083983,12.52624455,1819.6,1819.4,5.164]
["bitfinex","ETHUSD",1743368084184,2.45018566,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743368084389,1.53443455,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368084689,1.66165837,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368084892,10.94577837,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368085185,12.59004021,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368087695,13.74436973,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368089989,3.12722382,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368106843,0.12722382,1819.2,1819.1,5.60219038]
["bitfinex","ETHUSD",1743368107012,0.12722382,1819.2,1819.1,6.97329038]
["bitfinex","ETHUSD",1743368107190,2.68876407,1819.7,1819.4,6.31721]
["bitfinex","ETHUSD",1743368107394,2.68876407,1819.7,1819.5,5.165]
["bitfinex","ETHUSD",1743368107718,0.12319944,1819.6,1819.5,5.165]
["bitfinex","ETHUSD",1743368108096,8.18421407,1819.7,1819.5,5.165]
["bitfinex","ETHUSD",1743368108297,0.12384353,1819.6,1819.5,5.165]
["bitfinex","ETHUSD",1743368108495,2.68876407,1819.7,1819.5,5.165]
["bitfinex","ETHUSD",1743368108717,0.12384353,1819.6,1819.5,5.165]
["bitfinex","ETHUSD",1743368108916,0.12384353,1819.6,1819.5,11.727137]
["bitfinex","ETHUSD",1743368109117,8.18358407,1819.9,1819.6,0.8211]
["bitfinex","ETHUSD",1743368109305,3.0,1819.8,1819.6,0.8211]
["bitfinex","ETHUSD",1743368115044,3.0,1819.8,1819.5,11.727137]
["bitfinex","ETHUSD",1743368115524,11.77605,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743368115694,11.18359407,1819.9,1819.7,0.549568]
["bitfinex","ETHUSD",1743368115897,11.18359407,1819.9,1819.5,11.727067]
["bitfinex","ETHUSD",1743368117927,1.53514094,1819.6,1819.5,1.066127]
["bitfinex","ETHUSD",1743368118128,5.4961,1819.5,1819.1,5.54705]
["bitfinex","ETHUSD",1743368118342,1.53514094,1819.3,1819.2,5.164]
["bitfinex","ETHUSD",1743368119048,7.03175094,1819.3,1819.2,5.164]
["bitfinex","ETHUSD",1743368119627,1.53514094,1819.3,1819.2,5.164]
["bitfinex","ETHUSD",1743368119952,2.68823307,1819.3,1819.2,5.164]
["bitfinex","ETHUSD",1743368120844,2.80324589,1819.3,1819.2,5.164]
["bitfinex","ETHUSD",1743368122453,2.80324589,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743368122454,6.30582,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368122621,9.10793171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368126523,3.61101171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368128925,9.10793171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368133333,0.11387864,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368133531,0.11387864,1819.2,1819.1,0.5714]
["bitfinex","ETHUSD",1743368133733,11.18457307,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743368133929,0.11158886,1819.2,1819.1,5.5471]
["bitfinex","ETHUSD",1743368134130,5.68823307,1819.4,1819.1,5.5471]
["bitfinex","ETHUSD",1743368134329,0.11158886,1819.2,1819.1,5.5471]
["bitfinex","ETHUSD",1743368134530,5.68823307,1819.4,1819.1,5.5471]
["bitfinex","ETHUSD",1743368134732,0.11158886,1819.2,1819.1,6.3795]
["bitfinex","ETHUSD",1743368134942,5.68823307,1819.4,1819.1,8.083586]
["bitfinex","ETHUSD",1743368135142,0.11158886,1819.2,1819.1,6.3795]
["bitfinex","ETHUSD",1743368135665,5.68823307,1819.4,1819.1,6.3795]
["bitfinex","ETHUSD",1743368135863,0.11175708,1819.3,1819.1,6.3795]
["bitfinex","ETHUSD",1743368137093,0.11175708,1819.3,1819.1,6.43446925]
["bitfinex","ETHUSD",1743368137271,8.18381307,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743368137436,2.80049471,1819.6,1819.4,5.164]
["bitfinex","ETHUSD",1743368137635,3.0,1819.5,1819.4,5.164]
["bitfinex","ETHUSD",1743368137858,3.112316,1819.5,1819.4,5.164]
["bitfinex","ETHUSD",1743368141264,5.80054907,1819.5,1819.4,5.164]
["bitfinex","ETHUSD",1743368149756,4.64807675,1819.5,1819.4,5.164]
["bitfinex","ETHUSD",1743368155677,12.69422818,1819.5,1819.1,1.16905836]
["bitfinex","ETHUSD",1743368155867,1.53576075,1819.2,1819.1,1.16905836]
["bitfinex","ETHUSD",1743368156074,0.11395824,1819.2,1819.1,6.33205836]
["bitfinex","ETHUSD",1743368157885,0.11395824,1819.2,1819.1,11.82927836]
["bitfinex","ETHUSD",1743368158876,0.11395824,1819.2,1819.1,13.18477836]
["bitfinex","ETHUSD",1743368159059,1.53576075,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743368159260,1.53576075,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743368159460,1.53576075,1819.6,1819.5,5.163]
["bitfinex","ETHUSD",1743368161682,10.03147075,1819.6,1819.5,5.163]
["bitfinex","ETHUSD",1743368163772,11.18337448,1819.6,1819.5,5.163]
["bitfinex","ETHUSD",1743368163979,11.18337448,1819.6,1819.4,5.163]
["bitfinex","ETHUSD",1743368165692,0.11584579,1819.5,1819.4,5.163]
["bitfinex","ETHUSD",1743368166005,5.61185579,1819.5,1819.3,5.163]
["bitfinex","ETHUSD",1743368167367,2.68766448,1819.4,1819.2,1.88228067]
["bitfinex","ETHUSD",1743368167706,2.68766448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368167867,8.18397448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368168069,2.68766448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368169211,8.18397448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368170507,2.68766448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368175493,8.18397448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368176122,2.68766448,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368180729,2.80309172,1819.4,1819.3,5.163]
["bitfinex","ETHUSD",1743368182829,2.80309172,1819.4,1819.1,6.65623293]
["bitfinex","ETHUSD",1743368182830,9.28712,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743368183025,11.97478448,1819.2,1819.1,0.00598807]
["bitfinex","ETHUSD",1743368183227,11.97478448,1819.2,1818.4,0.7912]
["bitfinex","ETHUSD",1743368183228,10.9977,1818.6,1818.4,5.9542]
["bitfinex","ETHUSD",1743368183430,8.18689448,1818.5,1818.2,5.163]
["bitfinex","ETHUSD",1743368183731,2.68766448,1818.3,1818.1,0.8412]
["bitfinex","ETHUSD",1743368183938,2.79949843,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368185235,8.29943843,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368189524,11.71515398,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368189839,12.51115398,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368194446,12.39932003,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368194743,14.18923003,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368195321,16.87689451,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368196319,26.33168651,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743368197250,2.68766448,1817.6,1817.5,5.165]
["bitfinex","ETHUSD",1743368197435,2.68766448,1817.6,1817.3,0.7923]
["bitfinex","ETHUSD",1743368197637,2.68766448,1817.5,1817.4,5.165]
["bitfinex","ETHUSD",1743368198222,2.68766448,1817.5,1817.3,0.7923]
["bitfinex","ETHUSD",1743368198440,2.68766448,1817.5,1817.3,5.9583]
["bitfinex","ETHUSD",1743368200044,8.18976448,1817.5,1817.3,5.9583]
["bitfinex","ETHUSD",1743368200250,2.68766448,1817.4,1817.3,5.9583]
["bitfinex","ETHUSD",1743368200452,2.68766448,1817.5,1817.3,5.9583]
["bitfinex","ETHUSD",1743368201655,2.68766448,1817.4,1817.3,5.9583]
["bitfinex","ETHUSD",1743368201855,2.68766448,1817.4,1817.3,5.166]
["bitfinex","ETHUSD",1743368206953,9.55890293,1817.5,1817.3,5.166]
["bitfinex","ETHUSD",1743368207158,4.05681293,1817.5,1817.3,5.166]
["bitfinex","ETHUSD",1743368208832,2.68766448,1817.6,1817.3,10.66854]
["bitfinex","ETHUSD",1743368209159,5.68766448,1817.8,1817.6,0.7885]
["bitfinex","ETHUSD",1743368210126,2.68766448,1817.7,1817.6,0.7885]
["bitfinex","ETHUSD",1743368210326,8.18928448,1817.7,1817.4,0.7885]
["bitfinex","ETHUSD",1743368210556,2.68766448,1817.6,1817.4,0.7885]
["bitfinex","ETHUSD",1743368212259,2.68766448,1817.7,1817.4,6.29074]
["bitfinex","ETHUSD",1743368213329,8.18915448,1817.7,1817.4,0.7885]
["bitfinex","ETHUSD",1743368213629,5.50185,1817.6,1817.4,0.7885]
["bitfinex","ETHUSD",1743368214543,8.18915448,1817.7,1817.4,0.7885]
["bitfinex","ETHUSD",1743368214746,9.00806993,1817.7,1817.4,0.7885]
["bitfinex","ETHUSD",1743368216469,2.68766448,1817.7,1817.4,6.29066]
["bitfinex","ETHUSD",1743368216845,2.68766448,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743368217664,2.68766448,1817.7,1817.6,0.7677]
["bitfinex","ETHUSD",1743368217833,3.0,1817.8,1817.6,6.26946]
["bitfinex","ETHUSD",1743368218035,3.0,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368220356,8.50115,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368220961,4.66898445,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368221135,10.17013445,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368222431,4.66898445,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368223267,10.17013445,1817.8,1817.7,5.167]
["bitfinex","ETHUSD",1743368230355,10.17013445,1817.8,1817.5,0.7677]
["bitfinex","ETHUSD",1743368230356,5.50154,1817.7,1817.3,6.2703]
["bitfinex","ETHUSD",1743368230551,8.18920448,1817.7,1817.4,5.166]
["bitfinex","ETHUSD",1743368231146,2.68766448,1817.5,1817.3,0.7677]
["bitfinex","ETHUSD",1743368231346,2.68766448,1817.5,1817.4,5.166]
["bitfinex","ETHUSD",1743368231893,8.18972448,1817.5,1817.4,5.166]
["bitfinex","ETHUSD",1743368232798,5.50247,1817.4,1817.1,0.8703]
["bitfinex","ETHUSD",1743368233079,2.68766448,1817.3,1817.1,0.8703]
["bitfinex","ETHUSD",1743368233249,2.68766448,1817.3,1817.1,6.0363]
["bitfinex","ETHUSD",1743368233451,2.68766448,1817.2,1817.1,5.266]
["bitfinex","ETHUSD",1743368233759,2.68766448,1817.3,1817.1,5.266]
["bitfinex","ETHUSD",1743368234360,2.68766448,1817.4,1817.1,5.266]
["bitfinex","ETHUSD",1743368234580,2.68766448,1817.4,1817.1,10.76914]
["bitfinex","ETHUSD",1743368234784,2.68766448,1817.4,1817.1,11.53944]
["bitfinex","ETHUSD",1743368235583,8.19005448,1817.4,1817.1,6.0363]
["bitfinex","ETHUSD",1743368237479,6.33177,1817.5,1817.2,5.50292]
["bitfinex","ETHUSD",1743368237480,2.68766448,1817.5,1817.2,5.50292]
["bitfinex","ETHUSD",1743368237651,8.18984448,1817.5,1817.1,11.53944]
["bitfinex","ETHUSD",1743368237982,2.68766448,1817.4,1817.1,11.53944]
["bitfinex","ETHUSD",1743368238351,8.19003448,1817.4,1817.1,6.0363]
["bitfinex","ETHUSD",1743368238872,2.68766448,1817.4,1817.1,11.53955]
["bitfinex","ETHUSD",1743368239074,8.18984448,1817.5,1817.1,11.53955]
["bitfinex","ETHUSD",1743368239279,8.18984448,1817.5,1817.1,11.53945]
["bitfinex","ETHUSD",1743368239654,2.68766448,1817.5,1817.1,17.04251]
["bitfinex","ETHUSD",1743368242487,8.18973448,1817.5,1817.1,17.04251]
["bitfinex","ETHUSD",1743368244286,8.18973448,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743368244452,5.50115,1817.9,1817.6,0.7703]
["bitfinex","ETHUSD",1743368244664,2.68766448,1817.9,1817.6,11.43905]
["bitfinex","ETHUSD",1743368244856,3.0,1817.8,1817.6,11.43905]
["bitfinex","ETHUSD",1743368245286,2.68766448,1817.9,1817.6,11.43905]
["bitfinex","ETHUSD",1743368245485,5.68766448,1817.8,1817.6,5.9373]
["bitfinex","ETHUSD",1743368245695,3.0,1817.8,1817.6,5.9373]
["bitfinex","ETHUSD",1743368247787,5.68766448,1817.8,1817.6,5.7573]
["bitfinex","ETHUSD",1743368247988,11.18892448,1817.8,1817.6,5.7573]
["bitfinex","ETHUSD",1743368249725,11.18892448,1817.8,1817.4,6.59601724]
["bitfinex","ETHUSD",1743368249726,11.18892448,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743368249991,5.50148,1817.7,1817.5,5.166]
["bitfinex","ETHUSD",1743368251291,12.93979727,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368251488,7.43853727,1817.8,1817.5,10.66795]
["bitfinex","ETHUSD",1743368252893,12.93970727,1817.8,1817.5,10.66795]
["bitfinex","ETHUSD",1743368253879,5.68766448,1817.8,1817.6,0.7559]
["bitfinex","ETHUSD",1743368257208,5.68766448,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368257402,11.18899448,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368257771,16.69037448,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368259409,11.18899448,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368260291,12.85798093,1817.8,1817.5,5.166]
["bitfinex","ETHUSD",1743368265217,7.35665093,1817.8,1817.5,10.66793]
["bitfinex","ETHUSD",1743368267606,5.68766448,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743368267816,3.0,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743368269735,3.0,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368277417,3.0,1817.8,1817.5,16.17004]
["bitfinex","ETHUSD",1743368277617,3.0,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368279795,4.53851111,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368281320,4.53851111,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743368281519,4.53851111,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368283022,5.54244822,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368284193,4.53851111,1817.8,1817.5,10.66802]
["bitfinex","ETHUSD",1743368288723,3.0,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743368288904,3.0,1817.8,1817.6,6.2806]
["bitfinex","ETHUSD",1743368289106,4.53851111,1817.8,1817.6,0.7789]
["bitfinex","ETHUSD",1743368289917,3.0,1817.8,1817.6,6.28061]
["bitfinex","ETHUSD",1743368290116,6.25796,1818.3,1817.9,0.7789]
["bitfinex","ETHUSD",1743368290315,1.53851111,1818.0,1817.6,5.50175]
["bitfinex","ETHUSD",1743368290518,1.53851111,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743368290999,1.53851111,1817.9,1817.6,11.00332]
["bitfinex","ETHUSD",1743368291313,1.53851111,1817.8,1817.5,11.44674]
["bitfinex","ETHUSD",1743368291513,2.30261111,1817.8,1817.5,16.9486]
["bitfinex","ETHUSD",1743368291704,3.70391311,1817.9,1817.6,6.26131]
["bitfinex","ETHUSD",1743368291896,3.0,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743368292326,3.0,1817.9,1817.6,6.26131]
["bitfinex","ETHUSD",1743368292327,4.53851111,1817.9,1817.6,6.26131]
["bitfinex","ETHUSD",1743368292510,4.53851111,1817.9,1817.6,5.50151]
["bitfinex","ETHUSD",1743368293793,3.0,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743368296225,3.0,1818.1,1817.8,11.83522]
["bitfinex","ETHUSD",1743368296732,3.0,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743368297730,1.53851111,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743368297933,3.0,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743368298128,3.0,1818.1,1817.9,16.16549]
["bitfinex","ETHUSD",1743368298524,1.53851111,1818.2,1818.0,5.50055]
["bitfinex","ETHUSD",1743368298828,4.53851111,1818.3,1818.0,5.50055]
["bitfinex","ETHUSD",1743368299002,1.53851111,1818.2,1817.9,10.66465]
["bitfinex","ETHUSD",1743368299207,1.54532718,1818.8,1818.1,6.33334]
["bitfinex","ETHUSD",1743368299406,1.54532718,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743368299835,1.53851111,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743368300031,1.53851111,1819.1,1819.0,5.164]
["bitfinex","ETHUSD",1743368300346,7.03586111,1819.1,1818.9,5.164]
["bitfinex","ETHUSD",1743368300555,3.02769722,1819.0,1818.9,5.164]
["bitfinex","ETHUSD",1743368300913,4.56620833,1819.0,1818.8,5.164]
["bitfinex","ETHUSD",1743368301231,1.53851111,1818.9,1818.8,5.164]
["bitfinex","ETHUSD",1743368301757,2.68944398,1818.9,1818.8,5.164]
["bitfinex","ETHUSD",1743368301909,1.48918611,1819.0,1818.8,5.164]
["bitfinex","ETHUSD",1743368302109,4.17863009,1819.0,1818.8,5.164]
["bitfinex","ETHUSD",1743368303709,3.47504398,1819.0,1818.8,5.164]
["bitfinex","ETHUSD",1743368303925,5.49724,1819.1,1818.8,5.9971]
["bitfinex","ETHUSD",1743368304244,2.68944398,1819.1,1818.8,11.4951]
["bitfinex","ETHUSD",1743368305035,2.68944398,1819.1,1818.8,10.662]
["bitfinex","ETHUSD",1743368308956,2.68944398,1819.1,1818.8,16.15991]
["bitfinex","ETHUSD",1743368309158,2.68944398,1819.1,1818.8,17.775901]
["bitfinex","ETHUSD",1743368310451,9.00269398,1819.1,1818.8,6.779991]
["bitfinex","ETHUSD",1743368310652,9.00269398,1819.1,1818.8,5.164]
["bitfinex","ETHUSD",1743368311233,14.50014398,1819.1,1818.7,10.66026]
["bitfinex","ETHUSD",1743368311869,3.8159,1818.8,1818.4,0.8161]
["bitfinex","ETHUSD",1743368312043,2.68944398,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368312366,8.18787398,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368317373,2.68944398,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368319972,8.18789398,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368320153,9.63810838,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368321170,12.63810838,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368321375,7.13965838,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368323675,5.98736173,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368324275,1.53714733,1818.6,1818.5,5.162]
["bitfinex","ETHUSD",1743368325581,5.98736173,1818.7,1818.5,5.162]
["bitfinex","ETHUSD",1743368326379,3.0,1818.7,1818.5,10.66083]
["bitfinex","ETHUSD",1743368326559,1.53714733,1819.0,1818.8,5.49798]
["bitfinex","ETHUSD",1743368326759,1.53714733,1819.0,1818.9,5.162]
["bitfinex","ETHUSD",1743368327762,5.68882696,1819.1,1818.9,5.162]
["bitfinex","ETHUSD",1743368327961,2.68882696,1819.1,1818.9,5.162]
["bitfinex","ETHUSD",1743368328380,3.0,1819.1,1818.9,10.65982]
["bitfinex","ETHUSD",1743368328593,2.68882696,1819.2,1818.9,11.49082]
["bitfinex","ETHUSD",1743368331977,8.18575696,1819.2,1818.9,5.993]
["bitfinex","ETHUSD",1743368337310,3.0,1819.2,1818.9,12.639858]
["bitfinex","ETHUSD",1743368337455,3.0,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743368342188,3.0,1819.2,1818.9,12.639858]
["bitfinex","ETHUSD",1743368342487,8.49704,1819.2,1818.9,7.142098]
["bitfinex","ETHUSD",1743368342668,8.49704,1819.2,1818.9,12.639898]
["bitfinex","ETHUSD",1743368342869,3.0,1819.2,1818.9,12.639898]
["bitfinex","ETHUSD",1743368343276,3.0,1819.2,1818.9,18.137588]
["bitfinex","ETHUSD",1743368343481,3.0,1819.2,1818.9,12.639788]
["bitfinex","ETHUSD",1743368347115,3.0,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743368348384,3.0,1819.2,1819.0,7.3111198]
["bitfinex","ETHUSD",1743368353889,3.0,1819.2,1819.0,1.8137198]
["bitfinex","ETHUSD",1743368357321,3.0,1819.2,1818.9,18.137428]
["bitfinex","ETHUSD",1743368359022,3.0,1819.2,1818.9,12.639728]
["bitfinex","ETHUSD",1743368360186,3.0,1819.2,1818.9,18.137348]
["bitfinex","ETHUSD",1743368362821,7.03273212,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743368362822,1.53612212,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743368363026,3.0,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743368364626,4.53612212,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743368365234,10.03284212,1819.3,1818.9,12.639878]
["bitfinex","ETHUSD",1743368365400,1.53612212,1819.2,1818.9,12.639878]
["bitfinex","ETHUSD",1743368366499,1.53612212,1819.2,1818.9,18.137498]
["bitfinex","ETHUSD",1743368367632,10.03284212,1819.3,1818.9,18.137498]
["bitfinex","ETHUSD",1743368367810,1.53612212,1819.2,1818.9,16.9884]
["bitfinex","ETHUSD",1743368369732,1.53612212,1819.2,1818.9,18.10848816]
["bitfinex","ETHUSD",1743368372233,1.53612212,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743368372532,10.03284212,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743368373435,10.03284212,1819.3,1818.9,12.61070816]
["bitfinex","ETHUSD",1743368375140,10.03284212,1819.3,1818.9,18.10838816]
["bitfinex","ETHUSD",1743368379845,7.03284212,1819.3,1818.9,18.10838816]
["bitfinex","ETHUSD",1743368380849,7.03284212,1819.3,1818.9,16.9883]
["bitfinex","ETHUSD",1743368381021,7.84394212,1819.3,1818.9,18.68713]
["bitfinex","ETHUSD",1743368383954,7.84394212,1819.3,1818.9,13.18945]
["bitfinex","ETHUSD",1743368384133,7.84394212,1819.3,1818.9,12.35845]
["bitfinex","ETHUSD",1743368384334,6.30782,1819.3,1818.9,12.35845]
["bitfinex","ETHUSD",1743368384538,7.84394212,1819.3,1818.9,12.35845]
["bitfinex","ETHUSD",1743368386144,7.84394212,1819.3,1818.9,17.85607]
["bitfinex","ETHUSD",1743368388361,6.30782,1819.3,1818.9,17.85607]
["bitfinex","ETHUSD",1743368388655,7.84394212,1819.3,1818.9,17.85607]
["bitfinex","ETHUSD",1743368390055,7.84394212,1819.3,1818.9,12.35845]
["bitfinex","ETHUSD",1743368390558,7.84394212,1819.3,1818.9,17.85606]
["bitfinex","ETHUSD",1743368392372,6.30782,1819.3,1818.9,17.85606]
["bitfinex","ETHUSD",1743368392663,6.30782,1819.3,1819.0,1.785606]
["bitfinex","ETHUSD",1743368396269,6.30782,1819.3,1818.9,10.65961]
["bitfinex","ETHUSD",1743368396469,6.30782,1819.3,1818.9,16.15722]
["bitfinex","ETHUSD",1743368398945,6.30782,1819.3,1818.9,10.65961]
["bitfinex","ETHUSD",1743368400476,3.0,1819.2,1818.9,10.65961]
["bitfinex","ETHUSD",1743368400974,3.0,1819.2,1818.9,16.15723]
["bitfinex","ETHUSD",1743368401273,3.0,1819.2,1819.0,1.615723]
["bitfinex","ETHUSD",1743368402543,1.53612212,1819.6,1819.0,1.67069563]
["bitfinex","ETHUSD",1743368402747,0.8324,1819.9,1819.3,5.49661]
["bitfinex","ETHUSD",1743368402963,0.8324,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743368402964,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743368403174,0.05,1819.9,1819.8,11.753122]
["bitfinex","ETHUSD",1743368403472,0.05,1819.9,1819.8,1.099022]
["bitfinex","ETHUSD",1743368403640,0.05,1819.9,1819.8,5.159]
["bitfinex","ETHUSD",1743368404966,0.05,1819.9,1819.8,12.06714698]
["bitfinex","ETHUSD",1743368405282,0.05,1820.9,1820.7,6.30049]
["bitfinex","ETHUSD",1743368405283,1.17590131,1820.8,1820.7,6.30049]
["bitfinex","ETHUSD",1743368405456,1.17590131,1820.8,1820.7,12.06440765]
["bitfinex","ETHUSD",1743368405788,1.42881864,1821.0,1820.9,6.84988]
["bitfinex","ETHUSD",1743368405943,1.42881864,1821.0,1820.9,5.9661]
["bitfinex","ETHUSD",1743368406143,1.42881864,1821.0,1820.9,6.02101156]
["bitfinex","ETHUSD",1743368406355,1.42881864,1821.0,1820.9,11.51279156]
["bitfinex","ETHUSD",1743368406557,1.42881864,1821.0,1820.9,11.45788]
["bitfinex","ETHUSD",1743368407048,0.0038401,1821.4,1821.3,6.84868]
["bitfinex","ETHUSD",1743368407245,2.97153476,1822.4,1821.5,5.48998]
["bitfinex","ETHUSD",1743368407466,2.97153476,1822.4,1822.3,0.8081]
["bitfinex","ETHUSD",1743368407677,1.42881864,1822.4,1822.3,11.49667]
["bitfinex","ETHUSD",1743368408200,5.48695,1822.6,1822.3,5.204]
["bitfinex","ETHUSD",1743368408353,3.0,1822.4,1822.3,5.204]
["bitfinex","ETHUSD",1743368408548,2.95,1822.4,1822.3,5.204]
["bitfinex","ETHUSD",1743368408755,0.05,1822.9,1822.4,5.48706]
["bitfinex","ETHUSD",1743368408956,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743368409151,0.05,1822.9,1822.8,16.99901192]
["bitfinex","ETHUSD",1743368409380,0.05,1822.9,1822.8,24.43869119]
["bitfinex","ETHUSD",1743368409586,0.05,1823.9,1823.7,5.48306]
["bitfinex","ETHUSD",1743368409885,2.67802864,1823.8,1823.1,29.08]
["bitfinex","ETHUSD",1743368410084,2.67802864,1823.8,1823.2,5.254]
["bitfinex","ETHUSD",1743368410085,8.16183864,1823.6,1823.2,5.254]
["bitfinex","ETHUSD",1743368410281,5.48431,1823.4,1823.3,5.268]
["bitfinex","ETHUSD",1743368410475,2.67802864,1823.4,1823.3,5.268]
["bitfinex","ETHUSD",1743368410674,5.48329,1823.8,1823.3,5.268]
["bitfinex","ETHUSD",1743368410864,0.05,1823.9,1823.4,0.60483918]
["bitfinex","ETHUSD",1743368411060,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743368411400,0.05,1823.9,1823.8,6.84115]
["bitfinex","ETHUSD",1743368411569,0.05,1823.9,1823.8,12.15315]
["bitfinex","ETHUSD",1743368411885,8.20780864,1824.9,1823.8,5.866]
["bitfinex","ETHUSD",1743368411886,0.05,1824.9,1823.8,5.866]
["bitfinex","ETHUSD",1743368412074,2.67802864,1824.3,1823.7,0.8004]
["bitfinex","ETHUSD",1743368412253,5.48183,1824.3,1823.8,5.362]
["bitfinex","ETHUSD",1743368412452,2.67802864,1824.0,1823.8,5.362]
["bitfinex","ETHUSD",1743368412684,8.16076864,1824.0,1823.8,5.362]
["bitfinex","ETHUSD",1743368412855,5.48157,1824.3,1823.8,5.362]
["bitfinex","ETHUSD",1743368413058,2.72802864,1824.9,1824.1,5.4821]
["bitfinex","ETHUSD",1743368413256,0.05,1824.9,1824.3,0.8004]
["bitfinex","ETHUSD",1743368413488,0.05,1824.9,1824.8,6.83045]
["bitfinex","ETHUSD",1743368413703,0.05,1824.9,1824.8,1.3504]
["bitfinex","ETHUSD",1743368413853,0.05,1824.9,1823.9,5.48253]
["bitfinex","ETHUSD",1743368414203,5.48159,1824.3,1823.8,29.048]
["bitfinex","ETHUSD",1743368414489,5.48327,1823.8,1823.4,0.8004]
["bitfinex","ETHUSD",1743368414799,5.48327,1823.8,1823.7,5.428]
["bitfinex","ETHUSD",1743368414800,3.0,1823.8,1823.7,5.428]
["bitfinex","ETHUSD",1743368414955,5.4843,1823.4,1823.1,5.439]
["bitfinex","ETHUSD",1743368415150,3.04243185,1823.3,1823.1,5.439]
["bitfinex","ETHUSD",1743368415387,5.48588,1822.9,1822.8,5.441]
["bitfinex","ETHUSD",1743368415593,5.48588,1822.9,1822.4,29.8484]
["bitfinex","ETHUSD",1743368415594,3.0,1822.9,1822.7,5.446]
["bitfinex","ETHUSD",1743368415890,6.04243185,1822.8,1822.7,5.446]
["bitfinex","ETHUSD",1743368416652,5.4866,1822.7,1822.4,29.048]
["bitfinex","ETHUSD",1743368416891,3.04243185,1822.5,1822.4,29.048]
["bitfinex","ETHUSD",1743368417077,3.04243185,1822.5,1822.4,5.446]
["bitfinex","ETHUSD",1743368417276,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743368417586,3.04243185,1822.2,1822.1,5.499]
["bitfinex","ETHUSD",1743368417792,3.17875745,1822.2,1822.1,5.499]
["bitfinex","ETHUSD",1743368417965,0.1363256,1822.2,1822.1,5.499]
["bitfinex","ETHUSD",1743368418287,3.04243185,1822.4,1822.1,5.499]
["bitfinex","ETHUSD",1743368418482,0.13162527,1822.2,1822.1,5.499]
["bitfinex","ETHUSD",1743368418690,9.68282904,1822.4,1822.1,5.499]
["bitfinex","ETHUSD",1743368418898,0.12685102,1822.2,1822.1,5.499]
["bitfinex","ETHUSD",1743368419122,11.53030185,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368419398,13.35838866,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368419585,14.18208866,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368420804,6.16870847,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368420972,3.12627662,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368421871,8.61414662,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368422800,3.12627662,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368424397,8.61414662,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368424599,10.32856247,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368425114,11.15226247,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368427303,5.49001,1821.5,1821.0,0.8206]
["bitfinex","ETHUSD",1743368427514,3.04243185,1821.5,1821.2,5.463]
["bitfinex","ETHUSD",1743368427674,0.12286705,1821.4,1821.2,5.463]
["bitfinex","ETHUSD",1743368428482,0.12286705,1821.4,1821.2,10.95385]
["bitfinex","ETHUSD",1743368429002,0.12286705,1821.4,1821.3,6.04058]
["bitfinex","ETHUSD",1743368429397,5.48939,1821.7,1821.3,6.04058]
["bitfinex","ETHUSD",1743368429596,5.48969,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743368429924,5.48969,1821.6,1821.4,5.46]
["bitfinex","ETHUSD",1743368429925,0.10805663,1821.6,1821.4,5.46]
["bitfinex","ETHUSD",1743368430286,5.48958,1821.7,1821.4,5.46]
["bitfinex","ETHUSD",1743368430486,0.10678238,1821.5,1821.4,5.46]
["bitfinex","ETHUSD",1743368430806,5.48975,1821.6,1821.4,5.46]
["bitfinex","ETHUSD",1743368431005,0.10582314,1821.5,1821.4,5.46]
["bitfinex","ETHUSD",1743368431996,5.59580314,1821.5,1821.4,5.46]
["bitfinex","ETHUSD",1743368434228,5.49033,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743368434384,8.53322185,1821.3,1821.2,5.453]
["bitfinex","ETHUSD",1743368434778,8.63885706,1821.3,1821.2,5.453]
["bitfinex","ETHUSD",1743368435680,3.14806706,1821.3,1821.2,5.453]
["bitfinex","ETHUSD",1743368438803,0.10563521,1821.3,1821.2,5.453]
["bitfinex","ETHUSD",1743368439199,11.53254185,1821.5,1821.2,5.453]
["bitfinex","ETHUSD",1743368439399,0.1054922,1821.3,1821.2,5.453]
["bitfinex","ETHUSD",1743368439602,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368439917,8.59613978,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368447995,3.10525978,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368448199,0.10525978,1821.2,1821.1,5.473]
["bitfinex","ETHUSD",1743368448397,0.10525978,1821.2,1821.1,13.414821]
["bitfinex","ETHUSD",1743368448748,3.04243185,1821.4,1821.1,13.414821]
["bitfinex","ETHUSD",1743368448956,3.04243185,1821.4,1821.1,13.92818838]
["bitfinex","ETHUSD",1743368449312,3.04243185,1821.4,1821.1,14.33891668]
["bitfinex","ETHUSD",1743368450347,3.04243185,1821.4,1821.1,13.8255493]
["bitfinex","ETHUSD",1743368451044,3.04243185,1821.4,1821.1,13.414821]
["bitfinex","ETHUSD",1743368451245,3.04243185,1821.4,1821.2,0.51348486]
["bitfinex","ETHUSD",1743368451844,5.49058,1821.3,1821.2,0.51348486]
["bitfinex","ETHUSD",1743368452342,5.49031,1821.4,1821.2,0.51348486]
["bitfinex","ETHUSD",1743368452549,3.04243185,1821.3,1821.2,0.51348486]
["bitfinex","ETHUSD",1743368453046,8.53301185,1821.3,1821.1,6.2772]
["bitfinex","ETHUSD",1743368453427,8.53314185,1821.3,1821.1,6.2772]
["bitfinex","ETHUSD",1743368454342,3.04243185,1821.3,1821.1,6.2772]
["bitfinex","ETHUSD",1743368454751,8.53307185,1821.3,1821.1,6.2772]
["bitfinex","ETHUSD",1743368454961,8.53307185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368455154,8.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368455646,9.32228,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368459249,8.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368465641,5.49042,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743368465841,8.53305185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368466660,3.04243185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368470093,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368471378,8.53314185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368472176,14.02394185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368472481,14.02398185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368472776,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368473984,8.53314185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368474279,3.04243185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368474654,8.53304185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368474855,3.04243185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368475198,8.53303185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368475386,3.04243185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368476468,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368476853,3.04243185,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743368477665,2.68244013,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743368478083,2.68244013,1821.6,1821.5,5.48982]
["bitfinex","ETHUSD",1743368478386,2.68244013,1821.6,1821.5,5.383]
["bitfinex","ETHUSD",1743368479460,2.68244013,1821.6,1821.5,10.87298]
["bitfinex","ETHUSD",1743368479663,3.05479084,1821.7,1821.5,10.87298]
["bitfinex","ETHUSD",1743368480561,3.05479084,1821.7,1821.5,5.383]
["bitfinex","ETHUSD",1743368481898,3.05479084,1821.7,1821.5,10.87286]
["bitfinex","ETHUSD",1743368483497,3.05479084,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743368483679,3.05479084,1821.7,1821.5,12.509154]
["bitfinex","ETHUSD",1743368485695,3.05479084,1821.7,1821.5,7.019294]
["bitfinex","ETHUSD",1743368485901,0.7715,1822.3,1821.6,0.7672]
["bitfinex","ETHUSD",1743368486066,3.05479084,1822.3,1821.8,6.03888]
["bitfinex","ETHUSD",1743368486403,3.05479084,1822.3,1821.9,5.968888]
["bitfinex","ETHUSD",1743368486565,3.05479084,1822.3,1822.0,0.8069]
["bitfinex","ETHUSD",1743368486902,3.05479084,1822.3,1822.0,6.29529]
["bitfinex","ETHUSD",1743368487518,3.05479084,1822.3,1822.0,0.8069]
["bitfinex","ETHUSD",1743368487703,3.05479084,1822.1,1821.9,5.968888]
["bitfinex","ETHUSD",1743368488001,3.05479084,1822.1,1821.9,5.965888]
["bitfinex","ETHUSD",1743368488181,3.05479084,1822.1,1822.0,6.0853588]
["bitfinex","ETHUSD",1743368488382,3.05479084,1822.3,1822.0,6.0852288]
["bitfinex","ETHUSD",1743368489270,3.05479084,1822.1,1821.9,5.965888]
["bitfinex","ETHUSD",1743368490114,3.05479084,1822.1,1821.9,11.454638]
["bitfinex","ETHUSD",1743368491607,3.05479084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368492390,3.05479084,1822.1,1821.9,10.85071]
["bitfinex","ETHUSD",1743368492775,3.05479084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368492975,3.05479084,1822.1,1821.9,10.85072]
["bitfinex","ETHUSD",1743368494408,3.05479084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368494608,8.54299084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368498382,3.05479084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368498582,3.05479084,1822.1,1821.9,10.85076]
["bitfinex","ETHUSD",1743368499397,3.05479084,1822.1,1821.9,5.362]
["bitfinex","ETHUSD",1743368499801,2.68012081,1822.0,1821.9,5.362]
["bitfinex","ETHUSD",1743368501615,5.48669,1822.6,1821.9,5.362]
["bitfinex","ETHUSD",1743368501616,6.90267319,1823.3,1822.0,0.8069]
["bitfinex","ETHUSD",1743368501814,2.68012081,1822.9,1822.6,0.8069]
["bitfinex","ETHUSD",1743368502018,6.27182,1823.0,1822.7,5.366]
["bitfinex","ETHUSD",1743368502194,2.68012081,1822.8,1822.7,5.366]
["bitfinex","ETHUSD",1743368503005,2.68012081,1822.8,1822.7,10.85236]
["bitfinex","ETHUSD",1743368503383,3.0,1823.0,1822.7,10.85236]
["bitfinex","ETHUSD",1743368503582,2.68012081,1822.8,1822.7,5.366]
["bitfinex","ETHUSD",1743368503782,3.05128715,1822.8,1822.7,5.366]
["bitfinex","ETHUSD",1743368504910,3.05128715,1822.8,1822.7,10.85236]
["bitfinex","ETHUSD",1743368505103,3.05128715,1823.0,1822.8,5.4859]
["bitfinex","ETHUSD",1743368505296,3.05128715,1823.0,1822.8,6.2547]
["bitfinex","ETHUSD",1743368505501,3.0,1823.1,1822.8,6.2547]
["bitfinex","ETHUSD",1743368506089,3.82078715,1823.2,1822.8,6.25467]
["bitfinex","ETHUSD",1743368506286,3.82078715,1823.2,1822.8,11.74061]
["bitfinex","ETHUSD",1743368506491,3.0,1823.1,1822.8,8.1287191]
["bitfinex","ETHUSD",1743368508621,3.0,1823.1,1822.8,2.6428491]
["bitfinex","ETHUSD",1743368508834,3.05128715,1823.0,1822.7,10.85236]
["bitfinex","ETHUSD",1743368509121,3.05128715,1823.0,1822.8,5.486]
["bitfinex","ETHUSD",1743368509922,3.0,1823.1,1822.8,5.486]
["bitfinex","ETHUSD",1743368510129,6.05128715,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743368510322,11.53591715,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743368510526,3.0,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743368510923,6.05128715,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743368512026,6.05128715,1823.1,1822.9,5.48561]
["bitfinex","ETHUSD",1743368513818,6.05128715,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743368515233,3.05128715,1823.1,1822.9,5.48573]
["bitfinex","ETHUSD",1743368515434,3.05128715,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743368515728,3.05128715,1823.1,1822.9,5.48573]
["bitfinex","ETHUSD",1743368516233,3.05128715,1823.1,1822.9,10.97136]
["bitfinex","ETHUSD",1743368516537,8.53587715,1823.3,1822.9,12.068496]
["bitfinex","ETHUSD",1743368516737,8.53587715,1823.3,1822.9,6.582766]
["bitfinex","ETHUSD",1743368517334,6.25316,1823.6,1823.0,0.7688]
["bitfinex","ETHUSD",1743368517520,8.53546715,1823.5,1823.1,10.83301]
["bitfinex","ETHUSD",1743368517703,5.48426,1823.4,1823.1,7.056726]
["bitfinex","ETHUSD",1743368518300,8.53531715,1823.5,1823.1,12.541856]
["bitfinex","ETHUSD",1743368518511,14.01950715,1823.5,1823.1,12.541856]
["bitfinex","ETHUSD",1743368518708,14.01952715,1823.5,1823.1,12.541856]
["bitfinex","ETHUSD",1743368519045,14.01956715,1823.5,1823.1,12.541856]
["bitfinex","ETHUSD",1743368519241,8.53531715,1823.5,1823.1,7.056726]
["bitfinex","ETHUSD",1743368519416,5.48432,1823.4,1823.1,7.056726]
["bitfinex","ETHUSD",1743368520432,8.53531715,1823.5,1823.1,18.026876]
["bitfinex","ETHUSD",1743368520643,8.53531715,1823.5,1823.1,12.541726]
["bitfinex","ETHUSD",1743368521331,8.53602715,1823.3,1822.8,0.824]
["bitfinex","ETHUSD",1743368521628,3.05128715,1823.1,1822.8,0.824]
["bitfinex","ETHUSD",1743368521815,6.05128715,1823.2,1822.9,5.48569]
["bitfinex","ETHUSD",1743368522016,11.53616715,1823.2,1822.8,11.65501]
["bitfinex","ETHUSD",1743368522617,11.53616715,1823.2,1822.8,13.368996]
["bitfinex","ETHUSD",1743368522822,11.53616715,1823.2,1822.8,11.65486]
["bitfinex","ETHUSD",1743368523139,11.53616715,1823.2,1822.8,17.14078]
["bitfinex","ETHUSD",1743368523503,11.53616715,1823.2,1822.8,11.65486]
["bitfinex","ETHUSD",1743368525334,5.48517,1823.1,1822.8,11.65486]
["bitfinex","ETHUSD",1743368525548,3.05128715,1823.0,1822.7,10.82335]
["bitfinex","ETHUSD",1743368525755,2.67742236,1822.9,1822.8,5.48595]
["bitfinex","ETHUSD",1743368527038,2.67742236,1822.9,1822.7,10.81935]
["bitfinex","ETHUSD",1743368530043,8.16269236,1823.1,1822.7,10.81935]
["bitfinex","ETHUSD",1743368530611,8.16269236,1823.1,1822.7,16.3055]
["bitfinex","ETHUSD",1743368531111,2.67742236,1823.1,1822.7,7.04595]
["bitfinex","ETHUSD",1743368531376,2.67742236,1823.1,1822.8,5.48585]
["bitfinex","ETHUSD",1743368533557,2.67742236,1823.1,1822.8,10.97176]
["bitfinex","ETHUSD",1743368533863,2.67742236,1823.1,1822.9,5.48565]
["bitfinex","ETHUSD",1743368534542,2.67742236,1823.1,1822.8,5.48585]
["bitfinex","ETHUSD",1743368535284,2.67742236,1823.1,1822.8,10.97171]
["bitfinex","ETHUSD",1743368535632,5.67742236,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743368535957,5.67742236,1823.2,1822.8,7.116461]
["bitfinex","ETHUSD",1743368536151,11.16232236,1823.2,1822.8,7.116461]
["bitfinex","ETHUSD",1743368536862,11.16232236,1823.2,1822.8,12.602311]
["bitfinex","ETHUSD",1743368537232,5.67742236,1823.2,1822.9,5.48572]
["bitfinex","ETHUSD",1743368538175,2.67742236,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743368538664,2.67742236,1823.0,1822.7,10.97239]
["bitfinex","ETHUSD",1743368538862,2.67742236,1823.0,1822.8,5.48595]
["bitfinex","ETHUSD",1743368539571,8.48446,1823.4,1822.6,11.61854]
["bitfinex","ETHUSD",1743368539735,2.67742236,1823.2,1823.0,5.48533]
["bitfinex","ETHUSD",1743368540555,2.67742236,1823.2,1822.9,5.48551]
["bitfinex","ETHUSD",1743368541071,2.67742236,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743368541285,2.67742236,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743368541439,8.16247236,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743368541640,2.67742236,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743368541949,2.67742236,1823.0,1822.8,5.306]
["bitfinex","ETHUSD",1743368542449,2.67742236,1823.0,1822.8,10.79198]
["bitfinex","ETHUSD",1743368542635,2.67742236,1823.0,1822.8,16.27793]
["bitfinex","ETHUSD",1743368542830,2.67742236,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743368543887,2.67742236,1823.0,1822.8,10.79195]
["bitfinex","ETHUSD",1743368544670,2.67742236,1823.0,1822.8,10.79186]
["bitfinex","ETHUSD",1743368544962,2.67742236,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743368545358,2.67742236,1823.0,1822.8,11.871046]
["bitfinex","ETHUSD",1743368545547,2.67742236,1823.0,1822.8,10.79186]
["bitfinex","ETHUSD",1743368546868,2.67742236,1823.0,1822.8,16.27781]
["bitfinex","ETHUSD",1743368547263,2.67742236,1823.0,1822.8,10.79186]
["bitfinex","ETHUSD",1743368547596,2.67742236,1823.0,1822.7,5.48628]
["bitfinex","ETHUSD",1743368547870,2.67742236,1823.0,1822.0,0.7508]
["bitfinex","ETHUSD",1743368547871,5.35484472,1822.8,1822.0,0.7508]
["bitfinex","ETHUSD",1743368548171,2.67742236,1822.3,1822.1,10.78403]
["bitfinex","ETHUSD",1743368548375,2.67742236,1822.3,1822.1,16.27209]
["bitfinex","ETHUSD",1743368548873,2.67742236,1822.3,1822.1,10.78403]
["bitfinex","ETHUSD",1743368549074,2.67742236,1822.3,1822.1,16.27199]
["bitfinex","ETHUSD",1743368549270,2.67742236,1822.4,1822.3,5.48742]
["bitfinex","ETHUSD",1743368549454,2.67742236,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743368549847,2.67742236,1822.4,1822.1,5.296]
["bitfinex","ETHUSD",1743368550171,2.67742236,1822.2,1822.1,5.296]
["bitfinex","ETHUSD",1743368550952,2.67742236,1822.5,1822.2,5.48773]
["bitfinex","ETHUSD",1743368551272,2.67742236,1822.5,1822.3,5.48746]
["bitfinex","ETHUSD",1743368551674,2.67742236,1822.5,1822.3,10.97492]
["bitfinex","ETHUSD",1743368551854,2.67742236,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743368552056,2.67742236,1822.5,1822.3,6.584952]
["bitfinex","ETHUSD",1743368554887,2.67742236,1822.5,1822.3,12.072312]
["bitfinex","ETHUSD",1743368555288,0.7781,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743368555585,2.67742236,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743368557374,2.67742236,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743368557580,2.67742236,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743368559388,3.45552236,1823.1,1822.9,5.48562]
["bitfinex","ETHUSD",1743368559599,2.67742236,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743368560094,2.67742236,1823.1,1822.9,10.97125]
["bitfinex","ETHUSD",1743368560269,2.67742236,1823.1,1822.9,5.48562]
["bitfinex","ETHUSD",1743368561359,5.48457,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743368561695,2.67742236,1823.0,1822.9,5.48562]
["bitfinex","ETHUSD",1743368565375,2.67742236,1823.0,1822.9,10.76262]
["bitfinex","ETHUSD",1743368565998,2.67742236,1823.2,1823.1,5.48502]
["bitfinex","ETHUSD",1743368566366,2.67742236,1823.2,1823.0,5.48536]
["bitfinex","ETHUSD",1743368567299,2.67742236,1823.2,1823.0,5.48526]
["bitfinex","ETHUSD",1743368567500,2.67742236,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743368568564,2.67742236,1823.4,1823.3,5.48431]
["bitfinex","ETHUSD",1743368568768,2.67742236,1823.4,1823.3,10.76131]
["bitfinex","ETHUSD",1743368571307,2.67742236,1823.4,1823.3,5.277]
["bitfinex","ETHUSD",1743368571606,2.67742236,1823.4,1823.3,10.76156]
["bitfinex","ETHUSD",1743368572402,2.67742236,1823.4,1823.3,5.277]
["bitfinex","ETHUSD",1743368578597,2.67742236,1823.4,1823.2,1.12162994]
["bitfinex","ETHUSD",1743368578598,8.16168236,1823.4,1823.2,1.12162994]
["bitfinex","ETHUSD",1743368578800,5.48534,1823.1,1822.8,5.266]
["bitfinex","ETHUSD",1743368579001,2.67742236,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743368579206,2.67742236,1822.9,1822.6,10.75361]
["bitfinex","ETHUSD",1743368579407,2.67742236,1822.7,1822.5,6.2906]
["bitfinex","ETHUSD",1743368579615,2.67742236,1822.7,1822.6,5.268]
["bitfinex","ETHUSD",1743368581008,2.67742236,1822.7,1822.5,0.8039]
["bitfinex","ETHUSD",1743368581210,2.67742236,1822.7,1822.5,5.265]
["bitfinex","ETHUSD",1743368581379,2.67742236,1822.7,1822.4,16.23952]
["bitfinex","ETHUSD",1743368581584,2.67742236,1822.7,1822.4,10.75226]
["bitfinex","ETHUSD",1743368581784,2.67742236,1822.7,1822.4,12.5663802]
["bitfinex","ETHUSD",1743368581987,2.67742236,1822.9,1822.4,7.0791202]
["bitfinex","ETHUSD",1743368582181,3.0,1823.2,1822.9,5.48568]
["bitfinex","ETHUSD",1743368582516,2.67742236,1823.0,1822.9,5.48568]
["bitfinex","ETHUSD",1743368585318,2.67742236,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743368585527,2.67742236,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743368585898,2.67742236,1823.4,1823.1,10.97019]
["bitfinex","ETHUSD",1743368587218,2.67742236,1823.4,1823.1,5.48503]
["bitfinex","ETHUSD",1743368587824,0.05,1823.9,1823.3,5.48456]
["bitfinex","ETHUSD",1743368588024,0.05,1823.9,1823.8,6.29035]
["bitfinex","ETHUSD",1743368588208,0.05,1823.9,1823.8,11.65517362]
["bitfinex","ETHUSD",1743368588409,0.05,1823.9,1823.8,11.60035]
["bitfinex","ETHUSD",1743368588614,0.05,1823.9,1823.8,13.85871]
["bitfinex","ETHUSD",1743368589396,0.05,1823.9,1823.8,16.85871]
["bitfinex","ETHUSD",1743368590390,4.47114455,1824.9,1823.8,26.95871]
["bitfinex","ETHUSD",1743368590597,2.67742236,1824.6,1824.0,6.28975]
["bitfinex","ETHUSD",1743368591036,2.67742236,1824.6,1824.0,6.34455892]
["bitfinex","ETHUSD",1743368591340,2.72742236,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743368591647,2.72742236,1824.6,1824.5,10.82495]
["bitfinex","ETHUSD",1743368594096,0.05,1824.6,1824.5,10.82495]
["bitfinex","ETHUSD",1743368594823,0.05,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743368595252,0.05,1824.8,1824.7,5.53514956]
["bitfinex","ETHUSD",1743368595533,0.05,1824.8,1824.7,6.63671952]
["bitfinex","ETHUSD",1743368595941,0.15858425,1824.8,1824.7,6.63671952]
["bitfinex","ETHUSD",1743368596143,0.05,1824.8,1824.7,7.41571952]
["bitfinex","ETHUSD",1743368597011,0.15656764,1824.8,1824.7,7.41571952]
["bitfinex","ETHUSD",1743368597814,0.15656764,1824.8,1824.7,7.96571952]
["bitfinex","ETHUSD",1743368598155,1e-05,1824.9,1824.8,9.80905]
["bitfinex","ETHUSD",1743368598450,1e-05,1824.9,1824.8,11.45362615]
["bitfinex","ETHUSD",1743368598820,1e-05,1824.9,1824.8,8.45362615]
["bitfinex","ETHUSD",1743368599022,1e-05,1824.9,1824.8,7.12462615]
["bitfinex","ETHUSD",1743368599225,1e-05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743368599950,1e-05,1824.9,1824.7,5.48008]
["bitfinex","ETHUSD",1743368600133,1e-05,1824.9,1824.6,6.165]
["bitfinex","ETHUSD",1743368600350,2.67742236,1824.8,1824.6,10.86664]
["bitfinex","ETHUSD",1743368600560,2.67742236,1824.8,1824.6,10.86642]
["bitfinex","ETHUSD",1743368600861,2.67742236,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743368601054,3.49782236,1824.8,1824.5,10.86392]
["bitfinex","ETHUSD",1743368601228,3.49782236,1824.8,1824.5,10.86373]
["bitfinex","ETHUSD",1743368601931,3.49782236,1824.8,1824.5,5.48073]
["bitfinex","ETHUSD",1743368602130,3.49782236,1824.8,1824.5,10.85973]
["bitfinex","ETHUSD",1743368602325,8.97789236,1824.8,1824.4,0.779]
["bitfinex","ETHUSD",1743368602526,2.67742236,1824.6,1824.4,5.382]
["bitfinex","ETHUSD",1743368602764,2.67742236,1824.6,1824.3,5.382]
["bitfinex","ETHUSD",1743368602936,2.67742236,1824.4,1824.3,5.382]
["bitfinex","ETHUSD",1743368603139,3.49782236,1824.4,1824.1,5.383]
["bitfinex","ETHUSD",1743368603337,2.67742236,1824.2,1824.0,1.18272189]
["bitfinex","ETHUSD",1743368603542,2.67742236,1824.2,1823.9,10.86653]
["bitfinex","ETHUSD",1743368604833,2.67742236,1824.2,1823.9,5.384]
["bitfinex","ETHUSD",1743368605044,2.67742236,1824.2,1823.9,10.86671]
["bitfinex","ETHUSD",1743368605450,8.15930236,1824.2,1823.9,5.384]
["bitfinex","ETHUSD",1743368605656,2.67742236,1824.2,1823.9,5.384]
["bitfinex","ETHUSD",1743368605850,2.67742236,1824.2,1823.8,11.74484]
["bitfinex","ETHUSD",1743368606031,2.67742236,1824.2,1823.9,5.376]
["bitfinex","ETHUSD",1743368606429,8.15929236,1824.2,1823.9,5.376]
["bitfinex","ETHUSD",1743368606637,8.15929236,1824.2,1823.7,5.48329]
["bitfinex","ETHUSD",1743368606961,8.15931236,1824.2,1823.8,10.85787]
["bitfinex","ETHUSD",1743368607564,8.15931236,1824.2,1823.8,5.375]
["bitfinex","ETHUSD",1743368607863,3.49662236,1824.0,1823.7,5.374]
["bitfinex","ETHUSD",1743368608035,8.97936236,1824.0,1823.7,5.374]
["bitfinex","ETHUSD",1743368610666,2.67742236,1823.8,1823.7,5.374]
["bitfinex","ETHUSD",1743368613364,2.67742236,1823.8,1823.4,11.92268098]
["bitfinex","ETHUSD",1743368613569,2.67742236,1823.8,1823.5,5.48375]
["bitfinex","ETHUSD",1743368613865,0.8192,1824.0,1823.5,0.63369916]
["bitfinex","ETHUSD",1743368614047,2.67742236,1823.9,1823.6,5.48348]
["bitfinex","ETHUSD",1743368615431,6.30167,1824.0,1823.5,6.06281381]
["bitfinex","ETHUSD",1743368615432,2.67742236,1824.0,1823.7,0.8216]
["bitfinex","ETHUSD",1743368615636,3.49662236,1824.2,1823.9,5.48257]
["bitfinex","ETHUSD",1743368615832,3.49662236,1824.2,1823.8,5.361]
["bitfinex","ETHUSD",1743368615833,3.49662236,1824.2,1823.8,10.84405]
["bitfinex","ETHUSD",1743368616042,8.97851236,1824.2,1823.8,16.3271]
["bitfinex","ETHUSD",1743368616365,8.97851236,1824.2,1823.8,18.04197]
["bitfinex","ETHUSD",1743368616569,8.97851236,1824.2,1823.8,12.55892]
["bitfinex","ETHUSD",1743368616882,8.15987236,1824.0,1823.8,5.358]
["bitfinex","ETHUSD",1743368617083,5.48275,1823.9,1823.8,5.358]
["bitfinex","ETHUSD",1743368617383,2.67742236,1824.0,1823.8,5.358]
["bitfinex","ETHUSD",1743368618182,2.67742236,1824.0,1823.8,10.84099]
["bitfinex","ETHUSD",1743368618363,2.67742236,1824.0,1823.8,5.358]
["bitfinex","ETHUSD",1743368619855,2.67742236,1824.0,1823.8,12.473334]
["bitfinex","ETHUSD",1743368620053,2.67742236,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743368620277,3.0,1824.3,1824.0,0.8216]
["bitfinex","ETHUSD",1743368620447,2.67742236,1824.2,1824.0,0.8216]
["bitfinex","ETHUSD",1743368620654,2.67742236,1824.2,1823.9,5.48271]
["bitfinex","ETHUSD",1743368620853,8.15944236,1824.2,1823.8,13.294924]
["bitfinex","ETHUSD",1743368621043,2.67742236,1824.0,1823.8,12.473324]
["bitfinex","ETHUSD",1743368621242,2.67742236,1824.0,1823.8,6.990434]
["bitfinex","ETHUSD",1743368621547,2.67742236,1824.0,1823.8,12.473444]
["bitfinex","ETHUSD",1743368623673,2.67742236,1824.0,1823.6,6.30518]
["bitfinex","ETHUSD",1743368623854,2.67742236,1824.0,1823.8,5.346]
["bitfinex","ETHUSD",1743368624054,2.67742236,1824.0,1823.8,10.82905]
["bitfinex","ETHUSD",1743368624943,2.67742236,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743368625143,3.49662236,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743368626667,2.67742236,1824.0,1823.8,5.346]
["bitfinex","ETHUSD",1743368627094,2.67742236,1824.0,1823.5,6.06275381]
["bitfinex","ETHUSD",1743368627095,5.48278,1823.9,1823.5,6.06275381]
["bitfinex","ETHUSD",1743368627277,3.47042236,1823.8,1823.7,5.34]
["bitfinex","ETHUSD",1743368627968,3.47042236,1823.8,1823.5,6.06270381]
["bitfinex","ETHUSD",1743368628162,3.47042236,1823.8,1823.6,5.34]
["bitfinex","ETHUSD",1743368631963,3.47042236,1823.8,1823.5,0.57886381]
["bitfinex","ETHUSD",1743368632205,2.67742236,1823.6,1823.4,1.11523345]
["bitfinex","ETHUSD",1743368632415,2.67742236,1823.6,1823.5,5.33]
["bitfinex","ETHUSD",1743368636693,2.67742236,1823.6,1823.4,5.32]
["bitfinex","ETHUSD",1743368637574,2.67742236,1823.6,1823.4,6.41219444]
["bitfinex","ETHUSD",1743368637904,5.48395,1823.5,1823.4,1.09219444]
["bitfinex","ETHUSD",1743368638201,5.48395,1823.5,1823.2,5.32]
["bitfinex","ETHUSD",1743368638390,2.67742236,1823.4,1823.2,5.32]
["bitfinex","ETHUSD",1743368640409,2.67742236,1823.4,1823.2,6.478634]
["bitfinex","ETHUSD",1743368640608,2.67742236,1823.4,1823.2,11.963444]
["bitfinex","ETHUSD",1743368642121,2.67742236,1823.4,1823.2,6.478634]
["bitfinex","ETHUSD",1743368643207,2.67742236,1823.4,1823.2,11.963464]
["bitfinex","ETHUSD",1743368643509,8.16111236,1823.6,1823.2,17.448144]
["bitfinex","ETHUSD",1743368643696,8.16111236,1823.6,1823.2,11.963314]
["bitfinex","ETHUSD",1743368645804,5.48396,1823.5,1823.2,6.478634]
["bitfinex","ETHUSD",1743368645986,8.16111236,1823.6,1823.2,10.80479]
["bitfinex","ETHUSD",1743368647505,8.21111236,1823.6,1823.2,10.80479]
["bitfinex","ETHUSD",1743368648418,0.05,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743368648584,0.05,1824.1,1824.0,6.27485]
["bitfinex","ETHUSD",1743368648786,8.20909236,1824.3,1824.0,6.1034]
["bitfinex","ETHUSD",1743368648991,8.20909236,1824.3,1824.0,5.311]
["bitfinex","ETHUSD",1743368649186,2.72742236,1824.3,1824.0,5.311]
["bitfinex","ETHUSD",1743368649505,2.72742236,1824.3,1824.0,10.7933]
["bitfinex","ETHUSD",1743368650305,2.72742236,1824.3,1824.0,5.311]
["bitfinex","ETHUSD",1743368650306,8.20898236,1824.3,1824.0,5.311]
["bitfinex","ETHUSD",1743368651493,2.72742236,1824.3,1824.0,5.311]
["bitfinex","ETHUSD",1743368651792,2.72742236,1824.3,1824.0,12.500049]
["bitfinex","ETHUSD",1743368652204,2.72742236,1824.3,1824.0,7.017869]
["bitfinex","ETHUSD",1743368652719,2.67742236,1824.1,1824.0,7.017869]
["bitfinex","ETHUSD",1743368652920,8.96497236,1824.1,1823.8,5.301]
["bitfinex","ETHUSD",1743368653100,2.67742236,1823.9,1823.8,5.301]
["bitfinex","ETHUSD",1743368657727,3.0,1824.1,1823.9,0.8114]
["bitfinex","ETHUSD",1743368658307,3.0,1824.1,1823.8,10.78394]
["bitfinex","ETHUSD",1743368659201,0.05,1824.0,1823.8,10.78394]
["bitfinex","ETHUSD",1743368663544,0.05,1824.0,1823.8,5.301]
["bitfinex","ETHUSD",1743368668856,8.20987236,1824.0,1823.8,5.301]
["bitfinex","ETHUSD",1743368669958,5.48321,1823.8,1823.5,1.12671411]
["bitfinex","ETHUSD",1743368670147,2.72742236,1823.7,1823.5,5.267]
["bitfinex","ETHUSD",1743368672149,8.21083236,1823.7,1823.4,5.264]
["bitfinex","ETHUSD",1743368672353,8.21083236,1823.7,1823.3,6.23554]
["bitfinex","ETHUSD",1743368672354,2.67742236,1823.5,1823.3,5.266]
["bitfinex","ETHUSD",1743368672529,0.05,1823.4,1823.3,5.266]
["bitfinex","ETHUSD",1743368672731,6.28841,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743368672931,2.67742236,1823.2,1823.0,16.2379]
["bitfinex","ETHUSD",1743368673430,2.67742236,1823.2,1823.0,10.75245]
["bitfinex","ETHUSD",1743368673626,2.72742236,1823.2,1823.0,10.75245]
["bitfinex","ETHUSD",1743368673837,2.72742236,1823.2,1823.0,12.37627]
["bitfinex","ETHUSD",1743368674525,0.05,1823.2,1823.0,12.37627]
["bitfinex","ETHUSD",1743368676864,2.72742236,1823.3,1823.0,12.37627]
["bitfinex","ETHUSD",1743368679163,0.05,1823.3,1823.0,12.37605]
["bitfinex","ETHUSD",1743368679464,0.05,1823.3,1823.1,6.23613]
["bitfinex","ETHUSD",1743368679832,0.7541,1823.6,1823.1,8.097348]
["bitfinex","ETHUSD",1743368680164,2.67742236,1823.8,1823.5,11.71867]
["bitfinex","ETHUSD",1743368680338,2.67742236,1823.8,1823.5,6.23483]
["bitfinex","ETHUSD",1743368681539,8.16047236,1823.8,1823.5,0.751]
["bitfinex","ETHUSD",1743368683843,5.48336,1823.7,1823.5,0.751]
["bitfinex","ETHUSD",1743368684039,8.16047236,1823.8,1823.4,10.74522]
["bitfinex","ETHUSD",1743368687343,8.16047236,1823.8,1823.4,12.56065164]
["bitfinex","ETHUSD",1743368689577,8.16047236,1823.8,1823.4,18.04471164]
["bitfinex","ETHUSD",1743368692482,8.16047236,1823.8,1823.4,12.56049164]
["bitfinex","ETHUSD",1743368693481,8.16047236,1823.8,1823.4,18.04455164]
["bitfinex","ETHUSD",1743368696480,8.16047236,1823.8,1823.4,12.56049164]
["bitfinex","ETHUSD",1743368696670,8.16047236,1823.8,1823.4,18.04460164]
["bitfinex","ETHUSD",1743368697482,8.16047236,1823.8,1823.4,12.56049164]
["bitfinex","ETHUSD",1743368697786,8.16137236,1823.6,1823.3,1.1253464]
["bitfinex","ETHUSD",1743368697969,8.16137236,1823.6,1823.2,10.96943]
["bitfinex","ETHUSD",1743368698172,8.16137236,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743368699092,8.16137236,1823.6,1823.2,10.96944]
["bitfinex","ETHUSD",1743368699382,8.16137236,1823.6,1823.2,12.589984]
["bitfinex","ETHUSD",1743368699684,5.48398,1823.5,1823.2,1.620544]
["bitfinex","ETHUSD",1743368699854,8.16137236,1823.6,1823.2,7.105384]
["bitfinex","ETHUSD",1743368700284,5.48403,1823.5,1823.1,10.72114]
["bitfinex","ETHUSD",1743368700505,3.48782236,1823.4,1823.1,10.72114]
["bitfinex","ETHUSD",1743368701007,8.97211236,1823.4,1823.1,5.236]
["bitfinex","ETHUSD",1743368701589,8.97211236,1823.4,1823.1,5.231]
["bitfinex","ETHUSD",1743368702107,3.48782236,1823.4,1823.1,5.231]
["bitfinex","ETHUSD",1743368702801,3.48782236,1823.4,1823.1,10.71597]
["bitfinex","ETHUSD",1743368703112,3.48782236,1823.4,1823.1,12.336092]
["bitfinex","ETHUSD",1743368703709,3.48782236,1823.4,1823.1,10.71597]
["bitfinex","ETHUSD",1743368709085,8.97210236,1823.4,1823.1,5.231]
["bitfinex","ETHUSD",1743368710523,5.48403,1823.5,1822.6,5.221]
["bitfinex","ETHUSD",1743368710524,5.48563,1823.0,1822.6,5.221]
["bitfinex","ETHUSD",1743368710816,8.16322236,1822.9,1822.6,5.221]
["bitfinex","ETHUSD",1743368711109,0.8104,1822.8,1822.6,5.221]
["bitfinex","ETHUSD",1743368712107,8.97389236,1822.8,1822.6,5.221]
["bitfinex","ETHUSD",1743368713417,5.48636,1822.7,1822.3,1.08817948]
["bitfinex","ETHUSD",1743368713577,5.48636,1822.7,1822.4,5.219]
["bitfinex","ETHUSD",1743368713578,8.16409236,1822.6,1822.4,5.219]
["bitfinex","ETHUSD",1743368714119,0.8064,1822.5,1822.3,5.219]
["bitfinex","ETHUSD",1743368714482,6.29348,1822.5,1822.3,5.219]
["bitfinex","ETHUSD",1743368714689,8.16482236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368715218,2.67742236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368716626,8.16471236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368717623,5.48759,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743368717840,8.97169236,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368718903,11.97169236,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368721597,5.48729,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368721802,8.16471236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368722103,8.16492236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368722303,13.65246236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368722606,8.16492236,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368723232,8.16421236,1822.6,1822.2,5.48783]
["bitfinex","ETHUSD",1743368723529,2.67742236,1822.6,1822.3,0.7966]
["bitfinex","ETHUSD",1743368723741,2.67742236,1822.8,1822.4,5.48709]
["bitfinex","ETHUSD",1743368723906,2.67742236,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743368724106,2.67742236,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743368724306,2.67742236,1822.8,1822.5,5.229]
["bitfinex","ETHUSD",1743368724501,2.67742236,1822.8,1822.5,11.787529]
["bitfinex","ETHUSD",1743368724702,6.2924,1822.9,1822.5,17.274269]
["bitfinex","ETHUSD",1743368724908,8.96982236,1822.9,1822.5,17.274209]
["bitfinex","ETHUSD",1743368725107,8.96982236,1822.9,1822.5,11.787359]
["bitfinex","ETHUSD",1743368726038,14.45588236,1822.9,1822.5,6.300619]
["bitfinex","ETHUSD",1743368726225,2.67742236,1822.7,1822.5,5.229]
["bitfinex","ETHUSD",1743368726647,8.16381236,1822.7,1822.5,5.229]
["bitfinex","ETHUSD",1743368727712,5.48666,1822.6,1822.5,5.229]
["bitfinex","ETHUSD",1743368727912,6.30766,1822.6,1822.5,5.229]
["bitfinex","ETHUSD",1743368728223,5.48697,1822.5,1822.2,6.32827775]
["bitfinex","ETHUSD",1743368728535,8.16439236,1822.5,1822.2,6.32827775]
["bitfinex","ETHUSD",1743368728836,5.48734,1822.4,1822.2,6.32827775]
["bitfinex","ETHUSD",1743368729012,5.48734,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368729205,9.6115976,1822.5,1822.1,5.282]
["bitfinex","ETHUSD",1743368729628,15.0988476,1822.5,1822.1,10.77011]
["bitfinex","ETHUSD",1743368729834,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368730911,10.97479,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368731832,0.33345496,1822.3,1822.1,5.282]
["bitfinex","ETHUSD",1743368732031,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368732214,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368732417,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368732616,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368732827,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368733040,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368733210,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368733415,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368733629,5.48729,1822.4,1822.1,5.282]
["bitfinex","ETHUSD",1743368733854,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368734035,5.48758,1822.3,1822.1,5.282]
["bitfinex","ETHUSD",1743368734348,0.32445522,1822.2,1822.1,5.282]
["bitfinex","ETHUSD",1743368735960,0.32445522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368741259,5.81232522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368746847,0.32445522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368751032,5.81232522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368753525,0.32445522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368757726,5.81232522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368759504,0.32445522,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368762158,6.30167,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743368762339,12.941874,1822.7,1822.3,10.68242]
["bitfinex","ETHUSD",1743368762542,8.16409236,1822.6,1822.3,5.195]
["bitfinex","ETHUSD",1743368764450,2.67742236,1822.6,1822.3,5.195]
["bitfinex","ETHUSD",1743368764659,2.67742236,1822.6,1822.4,0.7947]
["bitfinex","ETHUSD",1743368765247,5.48642,1822.7,1822.4,0.7947]
["bitfinex","ETHUSD",1743368766152,0.2934577,1822.6,1822.4,0.7947]
["bitfinex","ETHUSD",1743368766539,8.97870236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368766744,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368767226,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368767419,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368767622,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368767823,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368768041,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368768230,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368768552,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368768725,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368768926,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368769140,0.29337603,1822.5,1822.4,7.429665]
["bitfinex","ETHUSD",1743368769347,8.16350236,1822.8,1822.4,7.429665]
["bitfinex","ETHUSD",1743368769819,0.29392982,1822.7,1822.4,7.429665]
["bitfinex","ETHUSD",1743368774557,0.29392982,1822.7,1822.6,0.7813]
["bitfinex","ETHUSD",1743368774735,0.29392982,1822.7,1822.6,6.26796]
["bitfinex","ETHUSD",1743368774933,8.16283236,1823.1,1822.6,6.26796]
["bitfinex","ETHUSD",1743368775130,5.48681,1822.6,1822.4,0.7813]
["bitfinex","ETHUSD",1743368775467,2.97226466,1822.5,1822.2,6.2691]
["bitfinex","ETHUSD",1743368775692,0.2948423,1822.5,1822.2,7.969622]
["bitfinex","ETHUSD",1743368775866,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368776067,0.2946889,1822.4,1822.3,5.48741]
["bitfinex","ETHUSD",1743368776273,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368776476,0.2946889,1822.4,1822.3,5.48741]
["bitfinex","ETHUSD",1743368776676,8.99063236,1822.7,1822.3,6.8331132]
["bitfinex","ETHUSD",1743368776995,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368777198,0.29499569,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743368777396,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368777563,0.29499569,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743368777770,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368778063,0.29499569,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743368778266,8.99063236,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743368778497,0.2948423,1822.5,1822.3,5.48741]
["bitfinex","ETHUSD",1743368778694,8.99063236,1822.7,1822.2,7.969622]
["bitfinex","ETHUSD",1743368778695,14.47722236,1822.7,1822.2,7.969622]
["bitfinex","ETHUSD",1743368778893,0.2946889,1822.4,1822.2,2.481822]
["bitfinex","ETHUSD",1743368779192,0.29453547,1822.3,1822.2,2.481822]
["bitfinex","ETHUSD",1743368779394,5.4869,1822.6,1822.2,0.7813]
["bitfinex","ETHUSD",1743368779698,2.97226466,1822.5,1822.2,0.7813]
["bitfinex","ETHUSD",1743368780397,8.45925466,1822.5,1822.2,0.7813]
["bitfinex","ETHUSD",1743368780795,5.48727,1822.4,1822.1,6.0293]
["bitfinex","ETHUSD",1743368781099,0.29453547,1822.3,1822.1,6.0293]
["bitfinex","ETHUSD",1743368781299,5.48727,1822.4,1822.1,6.0293]
["bitfinex","ETHUSD",1743368781501,0.29438203,1822.2,1822.1,6.0293]
["bitfinex","ETHUSD",1743368781696,5.48727,1822.4,1822.1,6.0293]
["bitfinex","ETHUSD",1743368781902,0.29438203,1822.2,1822.1,6.0293]
["bitfinex","ETHUSD",1743368782110,8.16441236,1822.5,1822.1,6.0293]
["bitfinex","ETHUSD",1743368782417,9.5295216,1822.5,1822.1,6.0293]
["bitfinex","ETHUSD",1743368782593,9.5295216,1822.5,1822.1,11.51739]
["bitfinex","ETHUSD",1743368782804,0.2946889,1822.4,1822.1,11.51739]
["bitfinex","ETHUSD",1743368784284,0.2946889,1822.4,1822.1,17.0054]
["bitfinex","ETHUSD",1743368784787,0.2946889,1822.4,1822.1,11.51731]
["bitfinex","ETHUSD",1743368787399,0.2946889,1822.4,1822.2,5.48781]
["bitfinex","ETHUSD",1743368787715,5.7819989,1822.4,1822.1,0.8313]
["bitfinex","ETHUSD",1743368787877,8.74330225,1822.3,1822.1,5.232]
["bitfinex","ETHUSD",1743368788078,8.45913583,1822.3,1822.1,5.232]
["bitfinex","ETHUSD",1743368789804,8.45913583,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743368790621,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368790821,5.78078188,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368791124,0.29291188,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368796701,5.48728,1822.4,1822.1,6.907504]
["bitfinex","ETHUSD",1743368796899,0.29291188,1822.2,1822.1,6.907504]
["bitfinex","ETHUSD",1743368797508,5.48728,1822.4,1822.1,6.907504]
["bitfinex","ETHUSD",1743368797710,0.29291188,1822.2,1822.1,6.35367]
["bitfinex","ETHUSD",1743368797910,5.48728,1822.4,1822.1,0.8655]
["bitfinex","ETHUSD",1743368798119,0.29291188,1822.2,1822.1,0.8655]
["bitfinex","ETHUSD",1743368798284,5.48728,1822.4,1822.1,0.8655]
["bitfinex","ETHUSD",1743368798485,0.29233805,1822.2,1822.1,0.8655]
["bitfinex","ETHUSD",1743368798710,8.16438236,1822.5,1822.1,1.500884]
["bitfinex","ETHUSD",1743368798916,0.29233805,1822.2,1822.1,6.988814]
["bitfinex","ETHUSD",1743368799118,10.97356,1822.6,1822.1,12.476854]
["bitfinex","ETHUSD",1743368799320,0.292087,1822.2,1822.1,12.476854]
["bitfinex","ETHUSD",1743368799490,10.97356,1822.6,1822.1,12.476854]
["bitfinex","ETHUSD",1743368799689,0.292087,1822.2,1822.1,12.476854]
["bitfinex","ETHUSD",1743368799985,0.29223046,1822.2,1822.1,12.476854]
["bitfinex","ETHUSD",1743368800612,10.97356,1822.6,1822.1,12.476854]
["bitfinex","ETHUSD",1743368800816,5.77965072,1822.5,1822.1,6.988814]
["bitfinex","ETHUSD",1743368801723,5.77965072,1822.5,1822.1,12.476824]
["bitfinex","ETHUSD",1743368804835,0.29269072,1822.5,1822.4,0.8113]
["bitfinex","ETHUSD",1743368805128,6.31168,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743368805328,14.47482236,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743368805547,5.48579,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743368808436,5.48579,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743368809408,6.31156,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743368809733,5.48546,1823.0,1822.7,0.8113]
["bitfinex","ETHUSD",1743368809940,8.48537,1823.1,1822.7,6.29749]
["bitfinex","ETHUSD",1743368810133,5.48549,1823.0,1822.7,6.29749]
["bitfinex","ETHUSD",1743368810337,5.48549,1823.0,1822.7,1.441049]
["bitfinex","ETHUSD",1743368811035,0.26022741,1822.9,1822.7,1.441049]
["bitfinex","ETHUSD",1743368811510,0.26022741,1822.9,1822.7,0.8113]
["bitfinex","ETHUSD",1743368817653,5.74600741,1822.9,1822.7,0.8113]
["bitfinex","ETHUSD",1743368820450,5.74600741,1822.9,1822.6,0.7921]
["bitfinex","ETHUSD",1743368820716,8.16356236,1822.8,1822.5,1.11262051]
["bitfinex","ETHUSD",1743368820991,9.24775542,1822.8,1822.4,11.45735]
["bitfinex","ETHUSD",1743368821149,9.24775542,1822.8,1822.2,1.2476824]
["bitfinex","ETHUSD",1743368821150,8.16431236,1822.6,1822.2,1.2476824]
["bitfinex","ETHUSD",1743368821363,8.16431236,1822.6,1822.3,5.178]
["bitfinex","ETHUSD",1743368821563,0.26271795,1822.5,1822.3,5.178]
["bitfinex","ETHUSD",1743368821750,0.26271795,1822.5,1822.3,10.72040439]
["bitfinex","ETHUSD",1743368822075,8.178,1823.1,1822.4,0.7921]
["bitfinex","ETHUSD",1743368822076,5.48637,1822.7,1822.4,0.7921]
["bitfinex","ETHUSD",1743368822665,5.48611,1822.8,1822.4,6.27936]
["bitfinex","ETHUSD",1743368825588,2.67742236,1823.0,1822.4,1.74933988]
["bitfinex","ETHUSD",1743368825788,2.67742236,1823.0,1822.5,0.7921]
["bitfinex","ETHUSD",1743368825967,2.67742236,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743368825968,8.16293236,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743368826174,0.26272087,1822.9,1822.7,0.7921]
["bitfinex","ETHUSD",1743368829762,0.26272087,1822.9,1822.8,0.05486189]
["bitfinex","ETHUSD",1743368830092,5.48472,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743368832087,5.48472,1823.3,1822.9,11.02604161]
["bitfinex","ETHUSD",1743368832293,5.48472,1823.3,1823.0,0.8324]
["bitfinex","ETHUSD",1743368835097,3.0,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368839801,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368841102,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368841399,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368841696,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368841870,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368842073,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368842272,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368842495,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368842695,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368842872,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368843082,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368843284,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368843483,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368843805,0.26500063,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368844102,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368844304,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368844602,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368844799,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368845174,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368845374,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368845576,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368845776,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368845975,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368846304,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368846516,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368846721,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368846919,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368847071,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368847404,4.52945265,1823.2,1823.0,0.8324]
["bitfinex","ETHUSD",1743368847606,0.2659338,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368847775,1.79538645,1823.1,1823.0,0.8324]
["bitfinex","ETHUSD",1743368847976,0.7794,1823.0,1822.8,5.177]
["bitfinex","ETHUSD",1743368848201,1.52945265,1822.9,1822.8,5.177]
["bitfinex","ETHUSD",1743368848405,1.79507999,1822.9,1822.8,5.177]
["bitfinex","ETHUSD",1743368848700,1.79507999,1822.9,1822.6,6.28685]
["bitfinex","ETHUSD",1743368849000,1.52945265,1822.8,1822.7,5.177]
["bitfinex","ETHUSD",1743368849375,1.79492674,1822.8,1822.7,5.177]
["bitfinex","ETHUSD",1743368849793,8.00905541,1822.8,1822.7,5.177]
["bitfinex","ETHUSD",1743368849999,2.52299541,1822.8,1822.7,5.177]
["bitfinex","ETHUSD",1743368850497,2.52299541,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743368850703,1.79492674,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743368850902,1.52945265,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743368851117,1.79380433,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743368851620,0.26435168,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743368851827,1.79380433,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743368854217,0.26435168,1822.7,1822.6,6.28686]
["bitfinex","ETHUSD",1743368854740,6.05,1823.4,1823.0,6.28557]
["bitfinex","ETHUSD",1743368854741,1.52945265,1823.3,1823.0,6.28557]
["bitfinex","ETHUSD",1743368855598,1.52945265,1823.2,1823.0,6.28557]
["bitfinex","ETHUSD",1743368856210,0.26416726,1823.1,1823.0,6.28557]
["bitfinex","ETHUSD",1743368856414,1.79361991,1823.1,1823.0,6.28557]
["bitfinex","ETHUSD",1743368856720,1.79444551,1823.1,1823.0,6.28557]
["bitfinex","ETHUSD",1743368857014,1.79444551,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368857794,0.26499286,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368858121,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368858321,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368858620,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368858985,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368859186,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368859690,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368859892,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368860321,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368860520,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368860723,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368860922,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368861123,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368861326,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368861696,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368861896,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368862106,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368862326,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368862524,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368862827,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368863197,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368863495,0.26538765,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368863696,2.6765884,1823.2,1823.0,0.8002]
["bitfinex","ETHUSD",1743368864023,0.26565824,1823.1,1823.0,0.8002]
["bitfinex","ETHUSD",1743368864530,2.6765884,1823.2,1823.0,6.28565]
["bitfinex","ETHUSD",1743368864826,0.26565824,1823.1,1823.0,6.28565]
["bitfinex","ETHUSD",1743368865200,2.6765884,1823.2,1823.0,6.28565]
["bitfinex","ETHUSD",1743368865400,0.26565824,1823.1,1823.0,6.28565]
["bitfinex","ETHUSD",1743368865607,2.6765884,1823.2,1823.0,6.28565]
["bitfinex","ETHUSD",1743368865927,0.26565824,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368866506,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368866709,0.26565824,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368867026,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368867232,0.26565824,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368867600,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368867800,0.26565824,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368868022,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368868230,0.26687857,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368868619,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368868799,0.26687857,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368869319,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368869639,0.26687857,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368870047,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368870226,0.26687857,1823.1,1823.0,5.48545]
["bitfinex","ETHUSD",1743368870740,2.6765884,1823.2,1823.0,5.48545]
["bitfinex","ETHUSD",1743368871057,6.29497,1823.0,1822.6,5.9748]
["bitfinex","ETHUSD",1743368871219,8.9715584,1823.0,1822.6,11.4612]
["bitfinex","ETHUSD",1743368871532,0.26657219,1822.9,1822.6,16.94769]
["bitfinex","ETHUSD",1743368871720,0.26657219,1822.9,1822.7,5.48626]
["bitfinex","ETHUSD",1743368872521,0.26657219,1822.9,1822.7,10.97248]
["bitfinex","ETHUSD",1743368872711,0.26657219,1822.9,1822.7,5.48622]
["bitfinex","ETHUSD",1743368877847,0.26657219,1822.9,1822.6,11.46146]
["bitfinex","ETHUSD",1743368878132,5.75240219,1822.9,1822.6,5.176]
["bitfinex","ETHUSD",1743368878337,12.71078825,1822.9,1822.6,5.176]
["bitfinex","ETHUSD",1743368879840,7.82323774,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743368880133,1.53017774,1822.5,1822.3,5.176]
["bitfinex","ETHUSD",1743368880339,0.26368827,1822.4,1822.3,5.176]
["bitfinex","ETHUSD",1743368880918,0.26368827,1822.4,1822.3,10.66357]
["bitfinex","ETHUSD",1743368882240,2.67849329,1822.6,1822.3,12.357617]
["bitfinex","ETHUSD",1743368882725,2.67849329,1822.6,1822.3,12.357527]
["bitfinex","ETHUSD",1743368882929,0.26384155,1822.5,1822.3,12.357527]
["bitfinex","ETHUSD",1743368886961,0.26384155,1822.5,1822.3,6.870047]
["bitfinex","ETHUSD",1743368887140,0.26384155,1822.5,1822.3,5.176]
["bitfinex","ETHUSD",1743368888263,0.26384155,1822.5,1822.3,10.66355]
["bitfinex","ETHUSD",1743368889669,8.97266329,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743368889849,8.97316329,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368890043,9.2352166,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368890254,0.26205331,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368890458,0.26205331,1822.2,1822.1,5.53817]
["bitfinex","ETHUSD",1743368891561,0.26205331,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368894542,2.9405466,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368894750,3.7495466,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368895066,4.97326726,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368896179,10.46113726,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368898683,13.46113726,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743368901067,5.4896,1821.7,1821.2,0.8256]
["bitfinex","ETHUSD",1743368901383,5.4896,1821.7,1821.3,5.178]
["bitfinex","ETHUSD",1743368901384,0.80499001,1821.6,1821.3,5.178]
["bitfinex","ETHUSD",1743368901581,0.25603001,1821.6,1821.3,5.178]
["bitfinex","ETHUSD",1743368902767,5.49,1821.5,1821.2,0.8256]
["bitfinex","ETHUSD",1743368902963,0.25500437,1821.4,1821.3,5.178]
["bitfinex","ETHUSD",1743368903899,0.25500437,1821.4,1821.3,11.54908181]
["bitfinex","ETHUSD",1743368904068,0.25500437,1821.4,1821.3,11.49418]
["bitfinex","ETHUSD",1743368904386,3.0,1821.9,1821.6,6.31517]
["bitfinex","ETHUSD",1743368904789,13.97798,1821.9,1821.6,0.8256]
["bitfinex","ETHUSD",1743368905097,5.48911,1821.8,1821.5,0.8256]
["bitfinex","ETHUSD",1743368905694,8.16760329,1821.8,1821.5,0.8256]
["bitfinex","ETHUSD",1743368905905,6.29851,1821.7,1821.4,5.178]
["bitfinex","ETHUSD",1743368906199,8.16760329,1821.8,1821.4,10.6681]
["bitfinex","ETHUSD",1743368906571,13.65696329,1821.8,1821.4,10.6681]
["bitfinex","ETHUSD",1743368906763,8.16760329,1821.8,1821.4,10.6681]
["bitfinex","ETHUSD",1743368908303,5.48938,1821.7,1821.4,5.178]
["bitfinex","ETHUSD",1743368909101,2.67849329,1821.6,1821.3,11.49397]
["bitfinex","ETHUSD",1743368911471,2.67849329,1821.6,1821.4,5.49017]
["bitfinex","ETHUSD",1743368911674,2.67849329,1821.6,1821.4,5.49009]
["bitfinex","ETHUSD",1743368911871,2.67849329,1821.6,1821.3,11.49404]
["bitfinex","ETHUSD",1743368912668,2.67849329,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743368913175,2.67849329,1821.6,1821.3,11.49404]
["bitfinex","ETHUSD",1743368913374,2.67849329,1821.6,1821.3,11.49398]
["bitfinex","ETHUSD",1743368913602,2.67849329,1821.6,1821.4,5.4902]
["bitfinex","ETHUSD",1743368914697,2.67849329,1821.6,1821.3,11.49398]
["bitfinex","ETHUSD",1743368915401,2.67849329,1821.6,1821.3,11.49397]
["bitfinex","ETHUSD",1743368916109,0.25439448,1821.5,1821.3,11.49397]
["bitfinex","ETHUSD",1743368916586,0.25439448,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743368922047,0.25439448,1821.5,1821.3,10.66837]
["bitfinex","ETHUSD",1743368922324,2.67849329,1821.4,1821.3,5.178]
["bitfinex","ETHUSD",1743368922526,2.67849329,1821.4,1821.3,10.66858]
["bitfinex","ETHUSD",1743368922721,2.93241084,1821.4,1821.3,10.66858]
["bitfinex","ETHUSD",1743368922923,2.93241084,1821.4,1821.3,10.66958]
["bitfinex","ETHUSD",1743368923121,0.7816,1822.2,1821.3,16.071619]
["bitfinex","ETHUSD",1743368923424,2.67849329,1822.3,1822.1,0.7861]
["bitfinex","ETHUSD",1743368923589,3.17107236,1822.3,1822.0,16.15565]
["bitfinex","ETHUSD",1743368923899,2.67849329,1822.3,1822.1,5.48813]
["bitfinex","ETHUSD",1743368924101,2.67849329,1822.3,1822.1,5.48793]
["bitfinex","ETHUSD",1743368925325,2.67849329,1822.3,1822.0,10.66746]
["bitfinex","ETHUSD",1743368925612,2.67849329,1822.3,1822.1,5.48814]
["bitfinex","ETHUSD",1743368927044,2.67849329,1822.3,1822.0,10.66729]
["bitfinex","ETHUSD",1743368927242,2.67849329,1822.3,1822.0,16.15556]
["bitfinex","ETHUSD",1743368927443,2.67849329,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743368929750,3.46009329,1822.3,1822.0,10.66727]
["bitfinex","ETHUSD",1743368930244,3.46009329,1822.3,1822.0,12.361483]
["bitfinex","ETHUSD",1743368930862,0.19169924,1822.2,1822.0,12.361483]
["bitfinex","ETHUSD",1743368931457,0.19169924,1822.2,1822.0,17.849723]
["bitfinex","ETHUSD",1743368931661,0.19169924,1822.2,1822.0,12.361453]
["bitfinex","ETHUSD",1743368932160,0.19169924,1822.2,1822.0,17.849753]
["bitfinex","ETHUSD",1743368933154,0.19169924,1822.2,1822.0,12.361453]
["bitfinex","ETHUSD",1743368937431,2.67849329,1822.1,1821.8,6.58037125]
["bitfinex","ETHUSD",1743368937636,2.67849329,1821.9,1821.7,16.91952]
["bitfinex","ETHUSD",1743368937858,0.19292447,1821.8,1821.7,11.43016]
["bitfinex","ETHUSD",1743368941135,0.19292447,1821.8,1821.7,11.43116]
["bitfinex","ETHUSD",1743368945965,0.19292447,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743368946267,0.19292447,1821.8,1821.6,5.178]
["bitfinex","ETHUSD",1743368947570,0.19292447,1821.8,1821.6,10.66767]
["bitfinex","ETHUSD",1743368950269,0.19292447,1821.8,1821.6,5.178]
["bitfinex","ETHUSD",1743368950453,2.67849329,1821.7,1821.5,11.776666]
["bitfinex","ETHUSD",1743368950655,0.19204091,1821.6,1821.5,11.776666]
["bitfinex","ETHUSD",1743368950838,0.19204091,1821.6,1821.5,13.0305326]
["bitfinex","ETHUSD",1743368952169,0.19204091,1821.6,1821.4,6.25426]
["bitfinex","ETHUSD",1743368952373,0.19204091,1821.6,1821.4,10.66826]
["bitfinex","ETHUSD",1743368952563,0.98804091,1821.6,1821.4,5.178]
["bitfinex","ETHUSD",1743368952765,2.67849329,1821.5,1821.3,10.66841]
["bitfinex","ETHUSD",1743368953177,0.19040006,1821.4,1821.3,10.66841]
["bitfinex","ETHUSD",1743368953475,2.67849329,1821.5,1821.3,10.66841]
["bitfinex","ETHUSD",1743368953675,0.19040006,1821.4,1821.3,10.66841]
["bitfinex","ETHUSD",1743368954771,0.19040006,1821.4,1821.3,10.66858]
["bitfinex","ETHUSD",1743368956876,0.19040006,1821.4,1821.3,5.178]
["bitfinex","ETHUSD",1743368957282,0.19040006,1821.4,1821.3,10.66858]
["bitfinex","ETHUSD",1743368960393,0.19040006,1821.4,1821.3,12.284511]
["bitfinex","ETHUSD",1743368960685,0.796,1821.6,1821.3,12.284511]
["bitfinex","ETHUSD",1743368960888,0.19055353,1821.5,1821.3,10.66858]
["bitfinex","ETHUSD",1743368962193,0.19055353,1821.5,1821.3,5.178]
["bitfinex","ETHUSD",1743368962382,2.86904682,1821.5,1821.3,5.178]
["bitfinex","ETHUSD",1743368963691,2.86904682,1821.5,1821.3,10.66855]
["bitfinex","ETHUSD",1743368968297,2.86904682,1821.5,1821.3,5.178]
["bitfinex","ETHUSD",1743368972700,8.35907682,1821.5,1821.3,5.178]
["bitfinex","ETHUSD",1743368972876,8.35907682,1821.5,1821.2,10.66872]
["bitfinex","ETHUSD",1743368977504,2.86904682,1821.5,1821.2,10.66872]
["bitfinex","ETHUSD",1743368977801,2.86904682,1821.5,1821.2,12.371739]
["bitfinex","ETHUSD",1743368978003,2.86904682,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743368978004,0.19055353,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743368978376,3.44729329,1821.8,1821.5,10.97958]
["bitfinex","ETHUSD",1743368978577,0.17201274,1821.5,1821.4,6.27068]
["bitfinex","ETHUSD",1743368978789,5.67849329,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743368978986,5.67849329,1821.9,1821.6,10.66751]
["bitfinex","ETHUSD",1743368979198,2.67849329,1821.9,1821.6,10.66751]
["bitfinex","ETHUSD",1743368983283,2.67849329,1821.9,1821.6,12.28325]
["bitfinex","ETHUSD",1743368985682,2.67849329,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743368986815,2.67849329,1821.9,1821.7,6.31857]
["bitfinex","ETHUSD",1743368991114,0.17340408,1821.8,1821.7,6.31857]
["bitfinex","ETHUSD",1743368995723,1.70500187,1821.8,1821.7,6.31857]
["bitfinex","ETHUSD",1743369000625,1.70500187,1821.8,1821.6,11.48947]
["bitfinex","ETHUSD",1743369000794,7.02108779,1821.7,1821.2,10.66786]
["bitfinex","ETHUSD",1743369001007,1.53159779,1821.6,1821.4,0.822]
["bitfinex","ETHUSD",1743369001208,1.70538019,1821.6,1821.4,6.31204]
["bitfinex","ETHUSD",1743369002742,1.53159779,1821.5,1821.4,6.31204]
["bitfinex","ETHUSD",1743369003117,1.70522673,1821.5,1821.4,6.31204]
["bitfinex","ETHUSD",1743369003332,1.70522673,1821.5,1821.4,7.07347193]
["bitfinex","ETHUSD",1743369003634,0.17362894,1821.5,1821.4,7.12837072]
["bitfinex","ETHUSD",1743369003833,1.53159779,1822.3,1822.1,5.48804]
["bitfinex","ETHUSD",1743369004143,1.53159779,1822.3,1822.1,11.48704]
["bitfinex","ETHUSD",1743369004144,0.12861531,1822.2,1822.1,11.48704]
["bitfinex","ETHUSD",1743369008242,2.67892158,1822.4,1822.1,5.999]
["bitfinex","ETHUSD",1743369008458,0.12876865,1822.3,1822.1,11.4871]
["bitfinex","ETHUSD",1743369008619,2.67892158,1822.4,1822.1,11.4871]
["bitfinex","ETHUSD",1743369008952,0.12876865,1822.3,1822.1,11.4871]
["bitfinex","ETHUSD",1743369009332,2.67892158,1822.4,1822.1,13.29278739]
["bitfinex","ETHUSD",1743369009534,0.12876865,1822.3,1822.1,18.78078739]
["bitfinex","ETHUSD",1743369009733,2.67892158,1822.4,1822.1,18.78078739]
["bitfinex","ETHUSD",1743369009934,0.12876865,1822.3,1822.1,18.78078739]
["bitfinex","ETHUSD",1743369010134,2.67892158,1822.4,1822.1,18.78078739]
["bitfinex","ETHUSD",1743369010450,0.12876865,1822.3,1822.1,18.78078739]
["bitfinex","ETHUSD",1743369010657,2.67892158,1822.4,1822.1,18.78073739]
["bitfinex","ETHUSD",1743369010955,0.12876865,1822.3,1822.1,18.78073739]
["bitfinex","ETHUSD",1743369011453,0.12861531,1822.2,1822.1,18.78073739]
["bitfinex","ETHUSD",1743369011626,2.67892158,1822.4,1822.1,18.78073739]
["bitfinex","ETHUSD",1743369011820,0.12876865,1822.3,1822.1,18.78073739]
["bitfinex","ETHUSD",1743369012039,0.12876865,1822.3,1822.2,1.87807374]
["bitfinex","ETHUSD",1743369012423,2.67892158,1822.4,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369012624,0.12876865,1822.3,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369012825,2.67892158,1822.4,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369013025,0.12876865,1822.3,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369013226,2.67892158,1822.4,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369013448,0.12876865,1822.3,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369013653,2.67892158,1822.4,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369013865,0.12876865,1822.3,1822.2,7.36594374]
["bitfinex","ETHUSD",1743369014051,2.67892158,1822.4,1822.2,1.87807374]
["bitfinex","ETHUSD",1743369014257,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369014461,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369014643,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369014974,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369015570,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369015734,0.12876865,1822.3,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369015929,2.67892158,1822.4,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369016136,0.12876865,1822.3,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369016334,2.67892158,1822.4,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369016547,0.12876865,1822.3,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369016895,2.67892158,1822.4,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369017067,0.12876865,1822.3,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369017375,2.67892158,1822.4,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369017673,8.16619158,1822.4,1822.1,13.2920323]
["bitfinex","ETHUSD",1743369017979,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369018332,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369018532,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369018738,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369019064,0.12876865,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369019247,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369019453,0.13057565,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369019705,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369019877,0.13057565,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369020048,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369020248,0.13057565,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369020577,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369020779,0.13042231,1822.2,1822.1,11.487]
["bitfinex","ETHUSD",1743369020995,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369021183,0.13042231,1822.2,1822.1,11.487]
["bitfinex","ETHUSD",1743369021387,2.67892158,1822.4,1822.1,13.184546]
["bitfinex","ETHUSD",1743369021584,0.13042231,1822.2,1822.1,11.487]
["bitfinex","ETHUSD",1743369021773,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369022271,0.13057565,1822.3,1822.1,11.487]
["bitfinex","ETHUSD",1743369022471,2.67892158,1822.4,1822.1,11.487]
["bitfinex","ETHUSD",1743369022670,0.13057565,1822.3,1822.1,10.665]
["bitfinex","ETHUSD",1743369022870,2.67892158,1822.4,1822.1,10.665]
["bitfinex","ETHUSD",1743369023075,0.13057565,1822.3,1822.1,10.665]
["bitfinex","ETHUSD",1743369023387,2.67892158,1822.4,1822.1,10.665]
["bitfinex","ETHUSD",1743369023562,0.13042231,1822.2,1822.1,10.665]
["bitfinex","ETHUSD",1743369024115,6.25344,1822.5,1822.1,10.665]
["bitfinex","ETHUSD",1743369024402,2.67892158,1822.9,1822.6,0.7682]
["bitfinex","ETHUSD",1743369024689,3.0,1822.8,1822.6,5.9432]
["bitfinex","ETHUSD",1743369025267,3.0,1822.8,1822.6,5.175]
["bitfinex","ETHUSD",1743369029488,2.67892158,1822.9,1822.6,10.66166]
["bitfinex","ETHUSD",1743369030465,8.16469158,1822.9,1822.6,5.175]
["bitfinex","ETHUSD",1743369032601,8.16469158,1822.9,1822.6,10.66165]
["bitfinex","ETHUSD",1743369032801,2.67892158,1822.9,1822.6,10.66165]
["bitfinex","ETHUSD",1743369035717,1.53008646,1822.8,1822.6,10.66165]
["bitfinex","ETHUSD",1743369035920,1.53008646,1822.8,1822.6,12.353305]
["bitfinex","ETHUSD",1743369036129,0.26643281,1822.7,1822.6,12.353305]
["bitfinex","ETHUSD",1743369037501,1.53008646,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743369038016,1.79710726,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743369039036,1.79710726,1822.9,1822.7,5.48629]
["bitfinex","ETHUSD",1743369039204,1.53008646,1822.8,1822.7,7.3483095]
["bitfinex","ETHUSD",1743369039639,1.79696179,1822.8,1822.7,7.3483095]
["bitfinex","ETHUSD",1743369040010,0.26687533,1822.8,1822.7,7.3483095]
["bitfinex","ETHUSD",1743369040425,1.53008646,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743369042025,1.53008646,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743369042329,1.53008646,1823.2,1823.1,6.033685]
["bitfinex","ETHUSD",1743369042713,1.53008646,1823.2,1823.1,0.548525]
["bitfinex","ETHUSD",1743369045397,1.53008646,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743369045602,1.53008646,1823.1,1823.0,5.48525]
["bitfinex","ETHUSD",1743369045801,2.67663185,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743369046333,0.26902913,1823.1,1823.0,5.48525]
["bitfinex","ETHUSD",1743369046634,2.67663185,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743369046811,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369047201,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369047403,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369047830,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369048137,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369048303,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369048504,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369048803,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369049020,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369049430,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369049636,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369050026,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369050228,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369050539,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369050718,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369050918,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369051139,0.26902913,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369051339,2.67663185,1823.2,1823.0,7.17596]
["bitfinex","ETHUSD",1743369051539,0.26906116,1823.1,1823.0,7.17596]
["bitfinex","ETHUSD",1743369051735,3.42753185,1823.1,1822.7,1.8620195]
["bitfinex","ETHUSD",1743369051935,2.67663185,1822.8,1822.7,10.65836]
["bitfinex","ETHUSD",1743369052140,2.94561353,1822.8,1822.7,10.65836]
["bitfinex","ETHUSD",1743369060650,2.94561353,1822.8,1822.7,5.172]
["bitfinex","ETHUSD",1743369065859,0.26898168,1822.8,1822.7,11.46692226]
["bitfinex","ETHUSD",1743369066060,0.26898168,1822.8,1822.7,13.76496873]
["bitfinex","ETHUSD",1743369066262,2.67663185,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743369066464,2.67663185,1823.4,1823.1,11.41074]
["bitfinex","ETHUSD",1743369066763,0.24608601,1823.3,1823.1,11.41074]
["bitfinex","ETHUSD",1743369067474,0.24608601,1823.3,1823.1,13.100356]
["bitfinex","ETHUSD",1743369067774,0.24608601,1823.3,1823.1,18.585326]
["bitfinex","ETHUSD",1743369068677,0.24608601,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743369075471,0.24608601,1823.3,1823.1,14.19080921]
["bitfinex","ETHUSD",1743369075677,0.24608601,1823.3,1823.1,13.100286]
["bitfinex","ETHUSD",1743369076189,0.24608601,1823.3,1823.1,18.585256]
["bitfinex","ETHUSD",1743369079689,1.77527909,1823.3,1823.1,18.585256]
["bitfinex","ETHUSD",1743369080760,1.77527909,1823.3,1823.1,13.100286]
["bitfinex","ETHUSD",1743369080761,1.52919308,1823.2,1823.1,13.100286]
["bitfinex","ETHUSD",1743369081090,1.77513368,1823.2,1823.1,13.100286]
["bitfinex","ETHUSD",1743369082691,0.2459406,1823.2,1823.1,13.100286]
["bitfinex","ETHUSD",1743369082985,1.77513368,1823.2,1823.1,12.346586]
["bitfinex","ETHUSD",1743369094202,0.2459406,1823.2,1823.1,13.683586]
["bitfinex","ETHUSD",1743369094407,1.52919308,1823.7,1823.5,5.48375]
["bitfinex","ETHUSD",1743369094575,1.52919308,1823.7,1823.6,0.548375]
["bitfinex","ETHUSD",1743369094899,1.52919308,1823.7,1823.6,6.032025]
["bitfinex","ETHUSD",1743369096084,1.77813749,1823.7,1823.6,6.032025]
["bitfinex","ETHUSD",1743369101414,1.77813749,1823.7,1823.6,6.08685499]
["bitfinex","ETHUSD",1743369102386,1.77813749,1823.7,1823.6,6.032025]
["bitfinex","ETHUSD",1743369102891,0.24894441,1823.7,1823.6,7.45855501]
["bitfinex","ETHUSD",1743369103212,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369103518,0.30259788,1823.9,1823.8,7.40138]
["bitfinex","ETHUSD",1743369103715,0.05,1823.9,1823.8,7.40138]
["bitfinex","ETHUSD",1743369104131,0.30259788,1823.9,1823.8,7.45619609]
["bitfinex","ETHUSD",1743369104289,0.05,1823.9,1823.8,7.95138]
["bitfinex","ETHUSD",1743369105181,0.05,1823.9,1823.8,8.00618759]
["bitfinex","ETHUSD",1743369109688,0.05,1823.9,1823.8,8.93489311]
["bitfinex","ETHUSD",1743369111215,0.05,1823.9,1823.8,8.42796057]
["bitfinex","ETHUSD",1743369112321,0.05,1823.9,1823.8,9.54114537]
["bitfinex","ETHUSD",1743369120026,0.05,1823.9,1823.8,14.65134019]
["bitfinex","ETHUSD",1743369122930,0.05,1823.9,1823.8,8.11464019]
["bitfinex","ETHUSD",1743369123102,0.05,1823.9,1823.8,13.27964019]
["bitfinex","ETHUSD",1743369123511,0.05,1823.9,1823.8,12.85786721]
["bitfinex","ETHUSD",1743369123830,0.30987846,1823.9,1823.8,12.85786721]
["bitfinex","ETHUSD",1743369125422,0.30987846,1823.9,1823.8,11.76123721]
["bitfinex","ETHUSD",1743369134505,2.98233233,1823.9,1823.8,1.11318721]
["bitfinex","ETHUSD",1743369134722,0.7767,1823.8,1823.7,5.166]
["bitfinex","ETHUSD",1743369134920,3.44915387,1823.8,1823.7,5.166]
["bitfinex","ETHUSD",1743369135122,3.70838007,1823.8,1823.7,5.166]
["bitfinex","ETHUSD",1743369136740,4.63250508,1823.8,1823.6,10.64964]
["bitfinex","ETHUSD",1743369136918,2.67245387,1823.7,1823.6,10.64964]
["bitfinex","ETHUSD",1743369137120,2.67245387,1823.7,1823.6,5.166]
["bitfinex","ETHUSD",1743369139244,2.67245387,1823.6,1823.5,5.166]
["bitfinex","ETHUSD",1743369139411,2.92806121,1823.6,1823.5,5.166]
["bitfinex","ETHUSD",1743369140045,3.44915387,1823.6,1823.5,5.166]
["bitfinex","ETHUSD",1743369140233,3.70436309,1823.6,1823.5,5.166]
["bitfinex","ETHUSD",1743369140430,0.7767,1823.5,1823.2,34.49685]
["bitfinex","ETHUSD",1743369140633,2.67245387,1823.4,1823.3,5.166]
["bitfinex","ETHUSD",1743369140839,2.92737249,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743369141059,0.25491862,1823.4,1823.3,5.166]
["bitfinex","ETHUSD",1743369141214,1.03161862,1823.4,1823.3,5.166]
["bitfinex","ETHUSD",1743369141415,1.03161862,1823.4,1823.2,5.166]
["bitfinex","ETHUSD",1743369142315,2.67245387,1823.3,1823.2,5.166]
["bitfinex","ETHUSD",1743369142548,3.70407249,1823.4,1823.2,10.65086]
["bitfinex","ETHUSD",1743369142723,0.25330053,1823.3,1823.2,10.65086]
["bitfinex","ETHUSD",1743369144147,0.25330053,1823.3,1823.2,12.264448]
["bitfinex","ETHUSD",1743369144350,0.25330053,1823.3,1823.2,13.595348]
["bitfinex","ETHUSD",1743369144648,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369144949,2.93275941,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369145145,2.72245387,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369145445,2.93275941,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369146028,2.93275941,1823.9,1823.8,10.64905]
["bitfinex","ETHUSD",1743369146618,2.93275941,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369146821,4.00273535,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369147569,3.70945941,1823.9,1823.8,5.166]
["bitfinex","ETHUSD",1743369152330,3.70945941,1823.9,1823.7,5.166]
["bitfinex","ETHUSD",1743369154652,3.70945941,1823.9,1823.7,10.6493]
["bitfinex","ETHUSD",1743369156730,2.93275941,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369160956,2.93275941,1823.9,1823.7,10.64927]
["bitfinex","ETHUSD",1743369161157,2.93275941,1823.9,1823.7,16.13248]
["bitfinex","ETHUSD",1743369161353,2.93275941,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369163629,2.93275941,1823.9,1823.7,10.64921]
["bitfinex","ETHUSD",1743369163959,2.93275941,1823.9,1823.7,11.73540172]
["bitfinex","ETHUSD",1743369164652,0.7537,1823.8,1823.5,10.96775]
["bitfinex","ETHUSD",1743369164832,2.883647,1823.7,1823.6,5.166]
["bitfinex","ETHUSD",1743369165765,2.67245387,1823.7,1823.6,5.166]
["bitfinex","ETHUSD",1743369166726,2.67245387,1823.7,1823.3,5.48426]
["bitfinex","ETHUSD",1743369166937,2.67245387,1823.5,1823.4,10.65014]
["bitfinex","ETHUSD",1743369167337,2.88208963,1823.5,1823.4,10.65014]
["bitfinex","ETHUSD",1743369171678,2.88208963,1823.5,1823.4,11.77408876]
["bitfinex","ETHUSD",1743369174174,2.88208963,1823.5,1823.4,5.166]
["bitfinex","ETHUSD",1743369176679,2.88208963,1823.5,1823.4,10.65026]
["bitfinex","ETHUSD",1743369177680,2.88208963,1823.5,1823.4,5.166]
["bitfinex","ETHUSD",1743369184380,2.88208963,1823.5,1823.4,10.65026]
["bitfinex","ETHUSD",1743369184585,0.20963576,1823.5,1823.4,12.545296]
["bitfinex","ETHUSD",1743369184901,0.05,1823.9,1823.6,5.48336]
["bitfinex","ETHUSD",1743369185179,2.88071598,1823.8,1823.6,10.96681]
["bitfinex","ETHUSD",1743369185355,3.65341598,1823.8,1823.4,10.65007]
["bitfinex","ETHUSD",1743369185550,2.67245387,1823.6,1823.5,5.4839]
["bitfinex","ETHUSD",1743369185755,2.67245387,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369185975,3.65359586,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369186366,3.65359586,1823.6,1823.4,10.65024]
["bitfinex","ETHUSD",1743369187095,3.65359586,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369187305,4.56729245,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369190293,10.05098245,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369190468,4.56729245,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369191685,3.65359586,1823.6,1823.4,5.166]
["bitfinex","ETHUSD",1743369191885,2.88089586,1823.6,1823.4,10.65018]
["bitfinex","ETHUSD",1743369192474,2.88089586,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743369194898,2.88089586,1823.6,1823.4,10.65006]
["bitfinex","ETHUSD",1743369195089,2.88089586,1823.6,1823.4,16.1342]
["bitfinex","ETHUSD",1743369195293,2.88089586,1823.6,1823.4,10.65006]
["bitfinex","ETHUSD",1743369195603,2.88089586,1823.6,1823.4,16.1341]
["bitfinex","ETHUSD",1743369197265,0.20844199,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743369197491,2.67245387,1823.8,1823.6,5.48337]
["bitfinex","ETHUSD",1743369197823,0.20865659,1823.7,1823.6,5.48337]
["bitfinex","ETHUSD",1743369198401,0.20865659,1823.7,1823.6,6.35119819]
["bitfinex","ETHUSD",1743369198598,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369198865,0.25894727,1823.9,1823.8,11.88180048]
["bitfinex","ETHUSD",1743369199101,0.25894727,1823.9,1823.8,11.82698]
["bitfinex","ETHUSD",1743369202687,0.05,1823.9,1823.8,11.82698]
["bitfinex","ETHUSD",1743369203116,0.25894727,1823.9,1823.8,11.82698]
["bitfinex","ETHUSD",1743369204225,0.25894727,1823.9,1823.8,12.63998]
["bitfinex","ETHUSD",1743369204520,0.05,1823.9,1823.8,13.18998]
["bitfinex","ETHUSD",1743369205117,0.05,1823.9,1823.8,14.27549329]
["bitfinex","ETHUSD",1743369205429,0.05,1823.9,1823.8,14.27449329]
["bitfinex","ETHUSD",1743369205713,0.26075648,1823.9,1823.8,14.27449329]
["bitfinex","ETHUSD",1743369208705,0.26075648,1823.9,1823.8,9.10949329]
["bitfinex","ETHUSD",1743369208906,0.26075648,1823.9,1823.8,13.72349329]
["bitfinex","ETHUSD",1743369210143,0.26075648,1823.9,1823.8,7.42744329]
["bitfinex","ETHUSD",1743369210311,0.26075648,1823.9,1823.8,12.91049329]
["bitfinex","ETHUSD",1743369210513,0.26075648,1823.9,1823.8,7.42744329]
["bitfinex","ETHUSD",1743369210828,0.05,1823.9,1823.8,7.42744329]
["bitfinex","ETHUSD",1743369211204,0.26263797,1823.9,1823.8,7.42744329]
["bitfinex","ETHUSD",1743369211401,0.05,1823.9,1823.8,6.24951329]
["bitfinex","ETHUSD",1743369211597,0.26263797,1823.9,1823.8,6.24951329]
["bitfinex","ETHUSD",1743369214230,0.26263797,1823.9,1823.8,5.164]
["bitfinex","ETHUSD",1743369216809,0.26263797,1823.9,1823.7,1.07909635]
["bitfinex","ETHUSD",1743369217014,0.7574,1823.8,1823.7,5.164]
["bitfinex","ETHUSD",1743369217416,0.96989263,1823.8,1823.7,5.164]
["bitfinex","ETHUSD",1743369218033,0.21249263,1823.8,1823.7,5.164]
["bitfinex","ETHUSD",1743369218336,0.8074,1823.9,1823.7,5.164]
["bitfinex","ETHUSD",1743369218653,0.21249263,1823.8,1823.7,5.164]
["bitfinex","ETHUSD",1743369218942,0.8074,1823.9,1823.7,5.164]
["bitfinex","ETHUSD",1743369219116,0.21249263,1823.8,1823.7,5.164]
["bitfinex","ETHUSD",1743369219311,0.8074,1823.9,1823.7,5.164]
["bitfinex","ETHUSD",1743369219512,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369220462,0.05,1823.9,1823.8,5.4878702]
["bitfinex","ETHUSD",1743369220921,0.05,1823.9,1823.8,5.43305]
["bitfinex","ETHUSD",1743369221713,0.05,1823.9,1823.8,5.4878702]
["bitfinex","ETHUSD",1743369223750,0.05,1823.9,1823.8,5.43305]
["bitfinex","ETHUSD",1743369225250,0.05,1823.9,1823.8,8.63541167]
["bitfinex","ETHUSD",1743369226211,0.05,1823.9,1823.8,11.63541167]
["bitfinex","ETHUSD",1743369226542,0.05,1823.9,1823.8,11.5805914]
["bitfinex","ETHUSD",1743369227345,0.05,1823.9,1823.8,12.6644381]
["bitfinex","ETHUSD",1743369231178,0.05,1823.9,1823.8,22.7644381]
["bitfinex","ETHUSD",1743369231718,1e-05,1823.9,1823.8,22.7644381]
["bitfinex","ETHUSD",1743369232658,0.76581,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743369232851,1e-05,1824.9,1824.8,10.64305]
["bitfinex","ETHUSD",1743369233031,0.21493855,1824.9,1824.8,10.64305]
["bitfinex","ETHUSD",1743369233363,0.21794035,1824.9,1824.8,10.64305]
["bitfinex","ETHUSD",1743369239162,1.02214035,1824.9,1824.7,5.48024]
["bitfinex","ETHUSD",1743369239468,1.39159977,1824.9,1824.8,5.162]
["bitfinex","ETHUSD",1743369240555,1.02214035,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369245194,1.02214035,1824.9,1824.8,5.162]
["bitfinex","ETHUSD",1743369246066,1.02214035,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369250198,1.02214035,1824.9,1824.8,5.162]
["bitfinex","ETHUSD",1743369250699,1.02214035,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369254100,1.02214035,1824.9,1824.8,5.162]
["bitfinex","ETHUSD",1743369254300,1.02214035,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369261712,2.54859758,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369262604,0.21794035,1824.9,1824.8,10.64205]
["bitfinex","ETHUSD",1743369266512,0.21794035,1824.9,1824.8,12.254264]
["bitfinex","ETHUSD",1743369266816,0.21794035,1824.9,1824.8,13.082464]
["bitfinex","ETHUSD",1743369271895,0.21794035,1824.9,1824.8,13.632464]
["bitfinex","ETHUSD",1743369272098,1e-05,1824.9,1824.8,13.632464]
["bitfinex","ETHUSD",1743369274524,1e-05,1824.9,1824.8,16.632464]
["bitfinex","ETHUSD",1743369277819,1e-05,1824.9,1824.8,26.732464]
["bitfinex","ETHUSD",1743369278923,1e-05,1824.9,1824.8,26.729464]
["bitfinex","ETHUSD",1743369280926,1e-05,1824.9,1824.8,16.629464]
["bitfinex","ETHUSD",1743369286700,1e-05,1824.9,1824.8,11.470464]
["bitfinex","ETHUSD",1743369286904,1e-05,1824.9,1824.8,16.629464]
["bitfinex","ETHUSD",1743369294159,1e-05,1824.9,1824.8,11.470464]
["bitfinex","ETHUSD",1743369294327,1e-05,1824.9,1824.8,15.800264]
["bitfinex","ETHUSD",1743369301761,1e-05,1824.9,1824.8,12.250264]
["bitfinex","ETHUSD",1743369303665,0.20621312,1824.9,1824.8,10.63805]
["bitfinex","ETHUSD",1743369303958,0.20621312,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743369304150,0.20621312,1824.9,1824.8,10.63805]
["bitfinex","ETHUSD",1743369304932,0.97481312,1824.9,1824.8,10.63805]
["bitfinex","ETHUSD",1743369305957,0.97481312,1824.9,1824.7,5.48009]
["bitfinex","ETHUSD",1743369306133,0.7686,1824.7,1824.6,6.60587998]
["bitfinex","ETHUSD",1743369306333,0.7686,1824.7,1824.6,11.76387998]
["bitfinex","ETHUSD",1743369307675,0.7686,1824.7,1824.6,10.63863]
["bitfinex","ETHUSD",1743369307973,0.7686,1824.7,1824.6,5.48063]
["bitfinex","ETHUSD",1743369308171,0.7686,1824.7,1824.6,10.63863]
["bitfinex","ETHUSD",1743369308336,0.97281484,1824.7,1824.6,10.63863]
["bitfinex","ETHUSD",1743369309268,0.20421484,1824.7,1824.5,28.991]
["bitfinex","ETHUSD",1743369309480,3.43863868,1824.6,1824.5,34.47195]
["bitfinex","ETHUSD",1743369309762,0.7686,1824.6,1824.5,10.63995]
["bitfinex","ETHUSD",1743369309942,0.97183854,1824.6,1824.5,10.63995]
["bitfinex","ETHUSD",1743369316755,6.29565,1824.5,1824.4,0.00196486]
["bitfinex","ETHUSD",1743369317287,9.49780093,1824.5,1824.4,0.00196486]
["bitfinex","ETHUSD",1743369317591,13.93270157,1824.5,1824.4,0.00196486]
["bitfinex","ETHUSD",1743369317733,8.45175157,1824.5,1823.6,5.48348]
["bitfinex","ETHUSD",1743369317937,3.48473868,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743369318161,3.48473868,1823.7,1823.6,5.159]
["bitfinex","ETHUSD",1743369321084,3.68086019,1823.7,1823.6,5.159]
["bitfinex","ETHUSD",1743369324275,4.04894621,1823.7,1823.5,5.161]
["bitfinex","ETHUSD",1743369324462,2.67003868,1823.6,1823.5,5.161]
["bitfinex","ETHUSD",1743369324661,2.86601475,1823.6,1823.5,5.161]
["bitfinex","ETHUSD",1743369327379,2.67003868,1823.6,1823.5,5.161]
["bitfinex","ETHUSD",1743369327687,3.79703789,1823.6,1823.5,5.161]
["bitfinex","ETHUSD",1743369334090,0.7737,1823.5,1823.2,6.58979354]
["bitfinex","ETHUSD",1743369334391,2.85964281,1823.4,1823.3,5.162]
["bitfinex","ETHUSD",1743369335390,8.34393281,1823.4,1823.0,6.57910408]
["bitfinex","ETHUSD",1743369335615,8.34393281,1823.4,1823.1,5.162]
["bitfinex","ETHUSD",1743369335794,0.83439328,1823.3,1823.1,5.162]
["bitfinex","ETHUSD",1743369336117,0.18533365,1823.2,1823.1,5.162]
["bitfinex","ETHUSD",1743369336462,0.18533365,1823.2,1823.1,10.64716]
["bitfinex","ETHUSD",1743369337197,0.18533365,1823.2,1823.1,5.162]
["bitfinex","ETHUSD",1743369337375,0.18533365,1823.2,1823.1,10.64716]
["bitfinex","ETHUSD",1743369338998,9.39975956,1823.2,1822.9,5.163]
["bitfinex","ETHUSD",1743369339293,2.67003868,1823.0,1822.9,5.163]
["bitfinex","ETHUSD",1743369339504,2.85596082,1823.0,1822.8,10.64788]
["bitfinex","ETHUSD",1743369339861,5.48623,1822.8,1822.4,5.48719]
["bitfinex","ETHUSD",1743369340069,2.67003868,1822.6,1822.5,10.64885]
["bitfinex","ETHUSD",1743369340396,0.18519641,1822.7,1822.5,10.64885]
["bitfinex","ETHUSD",1743369343500,0.18519641,1822.7,1822.5,16.13564]
["bitfinex","ETHUSD",1743369343805,0.18519641,1822.7,1822.5,10.64879]
["bitfinex","ETHUSD",1743369344099,0.18519641,1822.7,1822.5,16.13553]
["bitfinex","ETHUSD",1743369344603,0.18519641,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369344907,2.67003868,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369345068,0.18251669,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369347215,0.18251669,1822.7,1822.5,10.64874]
["bitfinex","ETHUSD",1743369349812,0.18251669,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369352607,0.18251669,1822.7,1822.5,11.74135723]
["bitfinex","ETHUSD",1743369352805,2.67003868,1822.6,1822.5,5.164]
["bitfinex","ETHUSD",1743369353180,2.83443277,1822.6,1822.5,5.164]
["bitfinex","ETHUSD",1743369353400,3.74778305,1822.6,1822.5,5.164]
["bitfinex","ETHUSD",1743369354005,3.74778305,1822.6,1822.4,5.164]
["bitfinex","ETHUSD",1743369354680,3.74778305,1822.6,1822.4,10.65122]
["bitfinex","ETHUSD",1743369354911,2.67003868,1822.6,1822.4,10.65122]
["bitfinex","ETHUSD",1743369355411,0.16417607,1822.5,1822.4,10.65122]
["bitfinex","ETHUSD",1743369356814,0.16417607,1822.5,1822.4,11.43502]
["bitfinex","ETHUSD",1743369357309,6.45213868,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743369358027,11.93790868,1822.9,1822.4,11.43484]
["bitfinex","ETHUSD",1743369358231,2.67003868,1822.8,1822.5,5.48689]
["bitfinex","ETHUSD",1743369359202,8.15617868,1822.8,1822.4,11.43484]
["bitfinex","ETHUSD",1743369359531,8.15617868,1822.8,1822.4,16.92193]
["bitfinex","ETHUSD",1743369359833,8.15617868,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743369360427,2.67003868,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743369360734,4.04356744,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743369360935,4.04356744,1822.8,1822.4,5.164]
["bitfinex","ETHUSD",1743369361108,2.67003868,1822.6,1822.4,5.164]
["bitfinex","ETHUSD",1743369361307,2.67003868,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743369363140,0.7821,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743369365940,0.7821,1822.7,1822.4,16.13828]
["bitfinex","ETHUSD",1743369366106,0.16366956,1822.6,1822.4,16.13828]
["bitfinex","ETHUSD",1743369366309,0.7821,1822.7,1822.4,16.13828]
["bitfinex","ETHUSD",1743369366608,0.16366956,1822.6,1822.4,16.13828]
["bitfinex","ETHUSD",1743369366829,1.67592787,1822.7,1822.4,16.13828]
["bitfinex","ETHUSD",1743369367150,0.16366956,1822.6,1822.5,5.48691]
["bitfinex","ETHUSD",1743369367518,0.7821,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743369367519,2.67003868,1822.8,1822.5,11.75752]
["bitfinex","ETHUSD",1743369367714,0.16399628,1822.7,1822.5,11.75752]
["bitfinex","ETHUSD",1743369368735,0.16399628,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369371242,0.44739978,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743369371434,5.93375978,1822.7,1822.5,5.164]
["bitfinex","ETHUSD",1743369372124,2.67003868,1822.6,1822.5,5.164]
["bitfinex","ETHUSD",1743369372350,2.83485058,1822.6,1822.5,5.164]
["bitfinex","ETHUSD",1743369377918,0.1648119,1822.6,1822.5,10.65096]
["bitfinex","ETHUSD",1743369378114,0.2834035,1822.7,1822.5,10.65096]
["bitfinex","ETHUSD",1743369378319,0.1648119,1822.6,1822.5,10.65096]
["bitfinex","ETHUSD",1743369378518,5.7699135,1822.7,1822.3,10.65148]
["bitfinex","ETHUSD",1743369378749,0.1648119,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369379148,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369379349,0.16466638,1822.5,1822.4,5.48723]
["bitfinex","ETHUSD",1743369379519,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369379720,0.1648119,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369380049,0.16466638,1822.5,1822.4,5.48723]
["bitfinex","ETHUSD",1743369380248,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369380549,0.1648119,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369380950,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369381140,0.16466638,1822.5,1822.4,5.48723]
["bitfinex","ETHUSD",1743369381644,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369381835,0.1648119,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369382035,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369382216,0.1648119,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369382420,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369382620,0.16477565,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369382851,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369383151,0.16477565,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743369383449,0.2834035,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743369383652,0.2834035,1822.7,1822.4,10.97429]
["bitfinex","ETHUSD",1743369383945,0.15079231,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743369384151,11.97741868,1823.0,1822.6,5.48658]
["bitfinex","ETHUSD",1743369384321,0.15079231,1822.6,1822.4,6.30515]
["bitfinex","ETHUSD",1743369384523,8.97792868,1822.8,1822.4,6.30515]
["bitfinex","ETHUSD",1743369384732,0.15093781,1822.7,1822.4,6.30515]
["bitfinex","ETHUSD",1743369385344,1.06382446,1822.7,1822.4,6.30515]
["bitfinex","ETHUSD",1743369386155,1.06382446,1822.7,1822.4,11.79222]
["bitfinex","ETHUSD",1743369389251,1.06382446,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743369389633,0.15093781,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743369391153,0.15093781,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369391678,0.15093781,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743369391978,0.15093781,1822.7,1822.5,10.97378]
["bitfinex","ETHUSD",1743369393795,0.15093781,1822.7,1822.5,5.48684]
["bitfinex","ETHUSD",1743369393976,0.15093781,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369394280,0.15093781,1822.7,1822.5,10.97365]
["bitfinex","ETHUSD",1743369394506,0.15093781,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369394951,2.67003868,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369395144,3.48559155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369395349,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369395587,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369395760,0.15115927,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369395963,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369396149,0.15115927,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369396349,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369396554,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369396780,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369397256,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369397456,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369397654,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369398187,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369398386,0.15115927,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369398588,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369399084,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369399450,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369399655,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369399888,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369400091,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369400266,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369400462,0.15130476,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743369400776,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369400977,0.15115927,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743369401162,8.97137155,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743369401369,0.15115927,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743369401575,0.89713716,1822.8,1822.5,5.48681]
["bitfinex","ETHUSD",1743369401784,0.15101377,1822.6,1822.4,6.30513]
["bitfinex","ETHUSD",1743369402090,0.15086825,1822.5,1822.4,6.30513]
["bitfinex","ETHUSD",1743369402295,6.38323716,1822.8,1822.4,6.30513]
["bitfinex","ETHUSD",1743369402495,0.78948299,1822.7,1822.4,11.79219]
["bitfinex","ETHUSD",1743369402697,0.15115927,1822.7,1822.4,11.79219]
["bitfinex","ETHUSD",1743369403292,0.7805,1822.6,1822.4,5.48706]
["bitfinex","ETHUSD",1743369403476,0.15086825,1822.5,1822.4,10.65006]
["bitfinex","ETHUSD",1743369404990,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369405193,0.15086825,1822.5,1822.4,10.65006]
["bitfinex","ETHUSD",1743369405394,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369405596,0.15086825,1822.5,1822.4,10.65006]
["bitfinex","ETHUSD",1743369406102,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369406406,0.15101377,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369406768,4.43391626,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369406968,0.13705177,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369407189,4.43391626,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369407796,0.1369431,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369408098,4.43391626,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369408287,0.1369431,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369408487,4.43391626,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369408676,0.1369431,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369408877,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369409077,0.1369431,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369409279,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369409478,0.1369431,1822.6,1822.4,10.65006]
["bitfinex","ETHUSD",1743369409690,3.45053868,1822.7,1822.4,10.65006]
["bitfinex","ETHUSD",1743369409889,3.45053868,1822.5,1822.1,5.53804]
["bitfinex","ETHUSD",1743369410078,0.13665205,1822.4,1822.2,5.163]
["bitfinex","ETHUSD",1743369410472,0.13665205,1822.4,1822.2,10.65085]
["bitfinex","ETHUSD",1743369414582,0.13665205,1822.4,1822.2,5.163]
["bitfinex","ETHUSD",1743369414779,1.04407912,1822.4,1822.2,5.163]
["bitfinex","ETHUSD",1743369416380,6.53139912,1822.4,1822.2,5.163]
["bitfinex","ETHUSD",1743369416808,2.67003868,1822.3,1822.2,5.163]
["bitfinex","ETHUSD",1743369417174,2.80542194,1822.3,1822.2,5.163]
["bitfinex","ETHUSD",1743369417377,2.80542194,1822.3,1822.1,10.70113]
["bitfinex","ETHUSD",1743369417786,1.53092919,1822.2,1822.1,10.70113]
["bitfinex","ETHUSD",1743369418188,1.66522472,1822.2,1822.1,10.70113]
["bitfinex","ETHUSD",1743369420781,0.13429553,1822.2,1822.1,10.70113]
["bitfinex","ETHUSD",1743369422588,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369422904,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369423103,1.53092919,1822.4,1822.2,10.97533]
["bitfinex","ETHUSD",1743369423280,0.1344411,1822.3,1822.2,10.97533]
["bitfinex","ETHUSD",1743369423485,1.53092919,1822.4,1822.2,10.97533]
["bitfinex","ETHUSD",1743369423685,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369423906,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369424213,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369424603,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369424804,0.1344411,1822.3,1822.2,10.97531]
["bitfinex","ETHUSD",1743369425217,1.53092919,1822.4,1822.2,10.97531]
["bitfinex","ETHUSD",1743369425392,0.1344411,1822.3,1822.2,10.97531]
["bitfinex","ETHUSD",1743369425717,1.53092919,1822.4,1822.2,10.97531]
["bitfinex","ETHUSD",1743369425916,0.1344411,1822.3,1822.2,10.97531]
["bitfinex","ETHUSD",1743369426111,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369426312,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369426520,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369426721,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369426890,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369427090,0.1344411,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369427290,1.53092919,1822.4,1822.2,10.97532]
["bitfinex","ETHUSD",1743369427491,0.1344411,1822.3,1822.2,10.97532]
["bitfinex","ETHUSD",1743369427690,1.53092919,1822.4,1822.2,10.97532]
["bitfinex","ETHUSD",1743369427920,0.13440485,1822.3,1822.2,10.97532]
["bitfinex","ETHUSD",1743369428119,1.53092919,1822.4,1822.2,10.97532]
["bitfinex","ETHUSD",1743369428321,0.13440485,1822.3,1822.2,10.97532]
["bitfinex","ETHUSD",1743369428499,1.53092919,1822.4,1822.2,10.97532]
["bitfinex","ETHUSD",1743369428700,0.13440485,1822.3,1822.2,10.97532]
["bitfinex","ETHUSD",1743369429021,1.53092919,1822.4,1822.2,5.48761]
["bitfinex","ETHUSD",1743369429222,0.13440485,1822.3,1822.2,5.48761]
["bitfinex","ETHUSD",1743369429418,0.13440485,1822.3,1822.1,10.70114]
["bitfinex","ETHUSD",1743369429593,1.53092919,1822.3,1822.1,10.70114]
["bitfinex","ETHUSD",1743369429792,0.13425928,1822.2,1822.1,10.70114]
["bitfinex","ETHUSD",1743369430212,1.66518847,1822.2,1822.1,5.213]
["bitfinex","ETHUSD",1743369431095,2.46588847,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369431301,8.74911532,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369435928,3.26124532,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369436950,8.74911532,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369438948,3.26124532,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369446454,2.46054532,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369449759,0.13425928,1822.2,1822.1,6.32057]
["bitfinex","ETHUSD",1743369450061,0.89713716,1822.8,1822.4,0.7824]
["bitfinex","ETHUSD",1743369450062,1.53092919,1822.5,1822.4,0.7824]
["bitfinex","ETHUSD",1743369450430,1.65545106,1822.5,1822.4,0.7824]
["bitfinex","ETHUSD",1743369450772,1.65545106,1822.5,1822.3,10.64951]
["bitfinex","ETHUSD",1743369450773,1.65545106,1822.5,1822.3,5.162]
["bitfinex","ETHUSD",1743369450973,1.53092919,1822.4,1822.3,5.162]
["bitfinex","ETHUSD",1743369451131,1.64367558,1822.4,1822.3,5.162]
["bitfinex","ETHUSD",1743369452203,1.64367558,1822.4,1822.3,10.64957]
["bitfinex","ETHUSD",1743369454352,0.11274639,1822.4,1822.3,10.64957]
["bitfinex","ETHUSD",1743369455800,0.11274639,1822.4,1822.3,5.162]
["bitfinex","ETHUSD",1743369455973,1.64367558,1822.4,1822.3,5.162]
["bitfinex","ETHUSD",1743369456866,1.64367558,1822.4,1822.3,10.64957]
["bitfinex","ETHUSD",1743369460795,1.53092919,1822.4,1822.3,10.64957]
["bitfinex","ETHUSD",1743369461806,1.53092919,1822.5,1822.3,10.64957]
["bitfinex","ETHUSD",1743369462263,1.63387805,1822.5,1822.3,10.64957]
["bitfinex","ETHUSD",1743369463079,0.10294886,1822.5,1822.3,16.137]
["bitfinex","ETHUSD",1743369463392,1.63387805,1822.5,1822.3,16.137]
["bitfinex","ETHUSD",1743369464497,0.10294886,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743369464702,0.10294886,1822.5,1822.4,6.25496]
["bitfinex","ETHUSD",1743369465007,0.10294886,1822.5,1822.4,7.945399]
["bitfinex","ETHUSD",1743369465181,1.53092919,1822.7,1822.4,7.945209]
["bitfinex","ETHUSD",1743369465502,1.53092919,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743369466802,1.53092919,1822.6,1822.5,5.48691]
["bitfinex","ETHUSD",1743369468307,1.53092919,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743369468510,1.53092919,1822.6,1822.4,6.25477]
["bitfinex","ETHUSD",1743369469007,1.53092919,1822.7,1822.4,11.74185]
["bitfinex","ETHUSD",1743369470405,2.08132919,1822.7,1822.4,6.25477]
["bitfinex","ETHUSD",1743369470610,1.53092919,1822.7,1822.4,6.25477]
["bitfinex","ETHUSD",1743369471211,0.10516288,1822.6,1822.4,6.25477]
["bitfinex","ETHUSD",1743369471609,1.53092919,1822.6,1822.4,6.25477]
["bitfinex","ETHUSD",1743369471809,0.10540287,1822.5,1822.4,6.25477]
["bitfinex","ETHUSD",1743369472308,1.53092919,1822.6,1822.4,6.25477]
["bitfinex","ETHUSD",1743369472704,0.10540287,1822.5,1822.4,6.25477]
["bitfinex","ETHUSD",1743369475322,0.10540287,1822.5,1822.4,7.945203]
["bitfinex","ETHUSD",1743369475615,1.53092919,1823.3,1823.1,0.7677]
["bitfinex","ETHUSD",1743369475787,1.53092919,1823.2,1823.0,5.16]
["bitfinex","ETHUSD",1743369476219,1.53092919,1823.2,1823.0,10.64542]
["bitfinex","ETHUSD",1743369478023,1.53092919,1823.2,1823.0,16.13065]
["bitfinex","ETHUSD",1743369478690,4.53092919,1823.3,1823.0,16.13065]
["bitfinex","ETHUSD",1743369479783,1.53092919,1823.3,1823.0,6.849835]
["bitfinex","ETHUSD",1743369480007,1.53092919,1823.2,1823.0,5.16]
["bitfinex","ETHUSD",1743369480218,1.53092919,1823.2,1823.0,10.6453]
["bitfinex","ETHUSD",1743369481595,1.53092919,1823.2,1823.0,5.4853]
["bitfinex","ETHUSD",1743369481792,1.53092919,1823.3,1823.1,5.48492]
["bitfinex","ETHUSD",1743369482044,1.53092919,1823.3,1823.1,10.96996]
["bitfinex","ETHUSD",1743369482525,4.53092919,1823.5,1823.3,5.48455]
["bitfinex","ETHUSD",1743369482730,1.53092919,1823.4,1823.3,5.48455]
["bitfinex","ETHUSD",1743369483131,1.53092919,1823.4,1823.2,11.72005]
["bitfinex","ETHUSD",1743369483317,1.53092919,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743369487127,1.53092919,1823.6,1823.4,5.48426]
["bitfinex","ETHUSD",1743369488050,1.53092919,1823.5,1823.3,10.64356]
["bitfinex","ETHUSD",1743369490217,1.53092919,1823.5,1823.3,16.12799]
["bitfinex","ETHUSD",1743369490945,1.53092919,1823.5,1823.3,10.64343]
["bitfinex","ETHUSD",1743369491836,2.67552399,1823.6,1823.3,10.64343]
["bitfinex","ETHUSD",1743369492029,2.67552399,1823.6,1823.3,16.12778]
["bitfinex","ETHUSD",1743369492339,2.67552399,1823.6,1823.4,5.48423]
["bitfinex","ETHUSD",1743369495759,3.0,1823.6,1823.4,5.48423]
["bitfinex","ETHUSD",1743369498875,3.0,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743369499050,3.0,1823.6,1823.4,6.28247]
["bitfinex","ETHUSD",1743369502973,3.47072399,1824.0,1823.4,0.85323957]
["bitfinex","ETHUSD",1743369503137,3.47072399,1824.0,1823.8,10.96573]
["bitfinex","ETHUSD",1743369503470,3.47072399,1824.0,1823.8,5.48281]
["bitfinex","ETHUSD",1743369503666,3.0,1824.1,1823.8,10.63981]
["bitfinex","ETHUSD",1743369504043,3.0,1824.1,1823.8,16.12275]
["bitfinex","ETHUSD",1743369504450,3.0,1824.1,1823.8,10.63981]
["bitfinex","ETHUSD",1743369505678,3.0,1824.1,1823.9,5.48275]
["bitfinex","ETHUSD",1743369505894,3.0,1824.1,1823.9,10.9655]
["bitfinex","ETHUSD",1743369506079,6.47072399,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743369507819,5.67552399,1824.2,1824.0,5.48243]
["bitfinex","ETHUSD",1743369507991,3.42992399,1824.4,1824.2,5.48179]
["bitfinex","ETHUSD",1743369508291,3.42992399,1824.6,1824.3,5.48137]
["bitfinex","ETHUSD",1743369508497,3.0,1824.5,1824.3,5.48137]
["bitfinex","ETHUSD",1743369511699,3.0,1824.5,1824.2,16.88693]
["bitfinex","ETHUSD",1743369511888,3.0,1824.5,1824.2,13.093833]
["bitfinex","ETHUSD",1743369512901,3.0,1824.5,1824.2,18.575463]
["bitfinex","ETHUSD",1743369513198,3.0,1824.5,1824.3,5.48141]
["bitfinex","ETHUSD",1743369515007,3.0,1824.5,1824.2,13.093763]
["bitfinex","ETHUSD",1743369515202,3.0,1824.5,1824.2,13.093713]
["bitfinex","ETHUSD",1743369515406,3.0,1824.5,1824.3,5.48143]
["bitfinex","ETHUSD",1743369517296,3.0,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743369517504,3.0,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743369517695,3.0,1824.5,1824.3,7.3390543]
["bitfinex","ETHUSD",1743369518207,3.0,1824.5,1824.3,12.8205943]
["bitfinex","ETHUSD",1743369518581,3.0,1824.5,1824.3,7.3390543]
["bitfinex","ETHUSD",1743369519213,3.0,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743369519705,3.0,1824.5,1824.3,10.96298]
["bitfinex","ETHUSD",1743369520015,3.0,1824.5,1824.3,5.48144]
["bitfinex","ETHUSD",1743369520503,2.67552399,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743369521785,1.52759797,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743369523713,2.67328651,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743369528032,2.67328651,1824.3,1824.1,5.48207]
["bitfinex","ETHUSD",1743369528208,3.45178651,1824.3,1823.8,11.45695]
["bitfinex","ETHUSD",1743369528414,2.67328651,1823.9,1823.7,10.63729]
["bitfinex","ETHUSD",1743369528614,2.67328651,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369532035,2.67328651,1823.9,1823.7,10.63719]
["bitfinex","ETHUSD",1743369532244,2.67328651,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743369535938,2.67328651,1823.9,1823.7,10.63719]
["bitfinex","ETHUSD",1743369539341,2.67328651,1823.9,1823.7,5.154]
["bitfinex","ETHUSD",1743369539544,3.01846516,1823.9,1823.6,5.48362]
["bitfinex","ETHUSD",1743369539705,2.67328651,1823.7,1823.5,5.48393]
["bitfinex","ETHUSD",1743369539912,2.67328651,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743369540108,2.67328651,1823.5,1823.4,5.48424]
["bitfinex","ETHUSD",1743369541046,2.67328651,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743369544450,4.11263616,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743369546363,2.67328651,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743369553172,2.67328651,1823.7,1823.4,5.43424]
["bitfinex","ETHUSD",1743369553673,1.5287526,1823.5,1823.4,5.43424]
["bitfinex","ETHUSD",1743369555647,3.0575052,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743369555853,1.5287526,1823.4,1823.3,5.48454]
["bitfinex","ETHUSD",1743369558008,1.5287526,1823.4,1823.2,11.42954]
["bitfinex","ETHUSD",1743369558298,1.5287526,1823.3,1823.2,11.42954]
["bitfinex","ETHUSD",1743369558505,1.5287526,1823.3,1823.2,10.63884]
["bitfinex","ETHUSD",1743369563513,1.5287526,1823.4,1823.2,10.63884]
["bitfinex","ETHUSD",1743369564308,1.5287526,1823.3,1823.2,10.63884]
["bitfinex","ETHUSD",1743369570612,1.5287526,1823.4,1823.2,16.12352]
["bitfinex","ETHUSD",1743369572413,1.5287526,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743369572820,1.11477865,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743369573002,1.11477865,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743369573003,1.87393125,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743369573316,1.5287526,1823.8,1823.6,5.154]
["bitfinex","ETHUSD",1743369573620,3.0,1823.9,1823.6,10.63765]
["bitfinex","ETHUSD",1743369573621,1.5287526,1823.7,1823.6,10.63765]
["bitfinex","ETHUSD",1743369574729,1.5287526,1823.7,1823.6,5.154]
["bitfinex","ETHUSD",1743369575627,0.7696,1823.6,1823.2,10.63856]
["bitfinex","ETHUSD",1743369575813,1.5287526,1823.5,1823.3,5.48438]
["bitfinex","ETHUSD",1743369576531,5.2983526,1823.6,1823.3,10.96872]
["bitfinex","ETHUSD",1743369576710,5.60694686,1823.6,1823.3,10.96872]
["bitfinex","ETHUSD",1743369577752,4.07819426,1823.6,1823.3,10.96872]
["bitfinex","ETHUSD",1743369579914,4.07819426,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743369580746,4.07819426,1823.6,1823.3,5.48434]
["bitfinex","ETHUSD",1743369582646,4.07819426,1823.6,1823.3,10.96876]
["bitfinex","ETHUSD",1743369582947,4.07819426,1823.6,1823.4,5.48413]
["bitfinex","ETHUSD",1743369583160,2.67528045,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743369583329,2.67528045,1823.9,1823.5,0.7911]
["bitfinex","ETHUSD",1743369583330,0.7997,1824.0,1823.7,5.48312]
["bitfinex","ETHUSD",1743369583660,8.15759045,1824.1,1823.7,5.48312]
["bitfinex","ETHUSD",1743369583661,2.67528045,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743369584040,2.67528045,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743369584239,3.87096349,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743369585764,9.35318349,1824.1,1823.7,6.27445]
["bitfinex","ETHUSD",1743369586263,9.35318349,1824.1,1823.7,11.7578]
["bitfinex","ETHUSD",1743369587173,9.35318349,1824.1,1823.7,6.27445]
["bitfinex","ETHUSD",1743369589460,9.35318349,1824.1,1823.8,5.48304]
["bitfinex","ETHUSD",1743369589657,14.83556349,1824.1,1823.7,6.27445]
["bitfinex","ETHUSD",1743369589867,14.83556349,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743369590165,2.28325635,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743369590342,7.76580635,1824.0,1823.6,11.42874]
["bitfinex","ETHUSD",1743369590740,7.76580635,1824.0,1823.6,6.27474]
["bitfinex","ETHUSD",1743369590961,7.76580635,1824.0,1823.6,5.48364]
["bitfinex","ETHUSD",1743369590962,8.15804045,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743369593265,2.67528045,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743369593434,3.71938713,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743369594566,3.71938713,1823.9,1823.5,6.27499]
["bitfinex","ETHUSD",1743369595173,9.20219713,1823.9,1823.5,6.27499]
["bitfinex","ETHUSD",1743369596979,5.48191,1824.2,1823.8,10.96597]
["bitfinex","ETHUSD",1743369597145,8.15719045,1824.2,1823.8,10.96597]
["bitfinex","ETHUSD",1743369597842,7.00973189,1824.2,1823.8,10.96597]
["bitfinex","ETHUSD",1743369598173,7.00973189,1824.2,1823.8,16.11897]
["bitfinex","ETHUSD",1743369599473,1.52782189,1824.1,1823.8,16.92047]
["bitfinex","ETHUSD",1743369599677,5.48191,1824.2,1823.8,16.92047]
["bitfinex","ETHUSD",1743369600576,5.48191,1824.2,1823.8,11.43742]
["bitfinex","ETHUSD",1743369608079,10.964,1824.2,1823.8,11.43742]
["bitfinex","ETHUSD",1743369609295,5.48191,1824.2,1823.8,11.43742]
["bitfinex","ETHUSD",1743369609659,5.48158,1824.3,1823.9,0.8015]
["bitfinex","ETHUSD",1743369609859,3.0,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369610087,8.48199,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369611177,13.96413,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369611890,8.48199,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369613691,5.48199,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369615754,10.96407,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369615983,6.90059101,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369616289,5.48199,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369616489,10.96406,1824.2,1823.9,0.8015]
["bitfinex","ETHUSD",1743369618368,5.48229,1824.1,1823.9,0.8015]
["bitfinex","ETHUSD",1743369619466,5.48229,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743369619666,5.48186,1824.2,1823.2,10.63568]
["bitfinex","ETHUSD",1743369619667,5.4838,1823.6,1823.2,10.63568]
["bitfinex","ETHUSD",1743369619878,10.9677,1823.6,1823.2,11.40068]
["bitfinex","ETHUSD",1743369620086,5.4838,1823.6,1823.2,11.40068]
["bitfinex","ETHUSD",1743369620263,5.48397,1823.5,1823.2,5.916]
["bitfinex","ETHUSD",1743369620674,10.96816,1823.5,1823.2,5.916]
["bitfinex","ETHUSD",1743369621176,6.31309,1823.4,1823.0,6.25043]
["bitfinex","ETHUSD",1743369623620,11.7976,1823.4,1823.0,0.765]
["bitfinex","ETHUSD",1743369623822,8.15837213,1823.3,1823.0,0.765]
["bitfinex","ETHUSD",1743369626216,8.15835213,1823.3,1823.0,0.765]
["bitfinex","ETHUSD",1743369626421,2.67378213,1823.3,1823.0,0.765]
["bitfinex","ETHUSD",1743369626579,8.15836213,1823.3,1823.0,0.765]
["bitfinex","ETHUSD",1743369629078,5.4849,1823.2,1822.8,12.4997248]
["bitfinex","ETHUSD",1743369630923,5.4849,1823.2,1822.8,17.9855648]
["bitfinex","ETHUSD",1743369631587,0.25273645,1823.1,1822.8,17.9855648]
["bitfinex","ETHUSD",1743369631784,5.4849,1823.2,1822.8,17.9855648]
["bitfinex","ETHUSD",1743369632095,0.25441676,1823.0,1822.9,5.48562]
["bitfinex","ETHUSD",1743369632298,8.15836213,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743369632612,0.25468865,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743369633745,1.78407321,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743369634538,0.25468865,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743369639239,1.78407321,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743369639538,7.26893321,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743369639745,7.99579853,1823.2,1822.8,17.98298634]
["bitfinex","ETHUSD",1743369640041,2.51093853,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743369643960,2.51093853,1823.2,1822.8,1.85802634]
["bitfinex","ETHUSD",1743369644161,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369644653,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369644855,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369645040,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369645221,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369645421,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369645621,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369646037,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369646252,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369646454,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369646644,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369646948,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369647154,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369647331,0.25407223,1822.8,1822.7,5.152]
["bitfinex","ETHUSD",1743369647658,1.52938456,1822.9,1822.7,5.152]
["bitfinex","ETHUSD",1743369647955,0.25407223,1822.8,1822.6,11.73841]
["bitfinex","ETHUSD",1743369648250,1.52938456,1822.9,1822.6,11.73841]
["bitfinex","ETHUSD",1743369648440,0.25393624,1822.7,1822.6,11.73841]
["bitfinex","ETHUSD",1743369648844,1.52938456,1822.9,1822.6,11.73841]
["bitfinex","ETHUSD",1743369649343,0.25407223,1822.8,1822.6,11.73841]
["bitfinex","ETHUSD",1743369649524,1.52938456,1822.9,1822.6,11.73841]
["bitfinex","ETHUSD",1743369649724,0.25407223,1822.8,1822.6,11.73841]
["bitfinex","ETHUSD",1743369649924,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369650156,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369650526,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369650750,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369650949,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369651148,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369651554,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369651757,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369652057,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369652233,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369652436,0.25393624,1822.7,1822.6,6.25176]
["bitfinex","ETHUSD",1743369652648,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369653161,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369653350,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369653659,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369653953,0.25393624,1822.7,1822.6,6.25176]
["bitfinex","ETHUSD",1743369654158,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369654461,0.25407223,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369654849,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369655050,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369655253,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369655562,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369655748,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369655949,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369656259,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369656558,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369656761,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369656961,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369657270,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369657448,0.25291924,1822.7,1822.6,6.25176]
["bitfinex","ETHUSD",1743369657950,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369658261,0.25305523,1822.8,1822.6,6.25176]
["bitfinex","ETHUSD",1743369658463,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369658631,0.25291924,1822.7,1822.6,6.25176]
["bitfinex","ETHUSD",1743369658824,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369659027,0.25291924,1822.7,1822.6,6.25176]
["bitfinex","ETHUSD",1743369659261,1.52938456,1822.9,1822.6,6.25176]
["bitfinex","ETHUSD",1743369659471,0.25291924,1822.7,1822.6,5.48646]
["bitfinex","ETHUSD",1743369659651,1.52938456,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743369659858,0.25291924,1822.7,1822.6,5.48646]
["bitfinex","ETHUSD",1743369660058,1.52938456,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743369660377,0.25305523,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743369660576,1.52938456,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743369660758,0.25305523,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743369661066,1.52938456,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743369661354,7.01518456,1822.9,1822.5,12.09965392]
["bitfinex","ETHUSD",1743369661561,0.25305523,1822.8,1822.5,12.09965392]
["bitfinex","ETHUSD",1743369661767,7.01518456,1822.9,1822.5,12.09965392]
["bitfinex","ETHUSD",1743369661940,0.25305523,1822.8,1822.5,12.09965392]
["bitfinex","ETHUSD",1743369662140,7.01518456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369662340,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369662553,7.01518456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369662767,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369662954,7.01518456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369663155,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369663352,7.01518456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369663546,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369663744,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369663940,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369664161,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369664337,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369664670,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369664873,0.25291924,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743369665080,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369665239,0.25291924,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743369665441,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369665960,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369666166,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369666340,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369666540,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369666776,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369666971,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369667172,0.25291924,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743369667476,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369667942,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369668142,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369668342,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369668660,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369668958,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369669172,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369669477,0.25305523,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369669779,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369669964,0.25316423,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369670143,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369670472,0.25316423,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369670770,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369670972,0.25316423,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369671272,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369671474,0.25302824,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743369672074,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369672281,0.25302824,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743369672464,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369672666,0.25316423,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369672845,1.52938456,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369673046,0.25316423,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743369673257,7.01496456,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743369673476,0.25330021,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743369677578,0.25330021,1822.9,1822.6,6.24435]
["bitfinex","ETHUSD",1743369683079,7.26845477,1822.9,1822.6,0.7577]
["bitfinex","ETHUSD",1743369683272,1.78268477,1822.9,1822.6,6.24433]
["bitfinex","ETHUSD",1743369683772,7.26845477,1822.9,1822.6,6.24433]
["bitfinex","ETHUSD",1743369683970,8.67678259,1822.9,1822.6,6.24433]
["bitfinex","ETHUSD",1743369686783,7.14739803,1822.9,1822.6,6.24433]
["bitfinex","ETHUSD",1743369686954,1.66162803,1822.9,1822.6,6.24422]
["bitfinex","ETHUSD",1743369691458,7.14739803,1822.9,1822.6,6.24422]
["bitfinex","ETHUSD",1743369692307,7.14739803,1822.9,1822.6,6.29908061]
["bitfinex","ETHUSD",1743369694690,7.14739803,1822.9,1822.6,6.24422]
["bitfinex","ETHUSD",1743369696203,1.66162803,1822.9,1822.6,6.24422]
["bitfinex","ETHUSD",1743369696392,0.25330021,1822.9,1822.6,6.29908062]
["bitfinex","ETHUSD",1743369701310,5.73907021,1822.9,1822.6,0.81256062]
["bitfinex","ETHUSD",1743369701610,5.73907021,1822.9,1822.6,0.7577]
["bitfinex","ETHUSD",1743369702815,5.48618,1822.8,1822.6,0.7577]
["bitfinex","ETHUSD",1743369703108,7.26800236,1822.8,1822.4,11.46035]
["bitfinex","ETHUSD",1743369703507,8.6207196,1822.8,1822.4,0.8222]
["bitfinex","ETHUSD",1743369703807,7.01577456,1822.7,1822.4,5.9732]
["bitfinex","ETHUSD",1743369703996,5.73869181,1822.7,1822.4,5.9732]
["bitfinex","ETHUSD",1743369704195,12.75470637,1822.7,1822.4,0.8222]
["bitfinex","ETHUSD",1743369704402,2.8048552,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369704603,1.52734585,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369706214,0.25187521,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369706423,7.01577456,1822.7,1822.4,0.8222]
["bitfinex","ETHUSD",1743369706619,0.25090361,1822.5,1822.4,0.8222]
["bitfinex","ETHUSD",1743369706787,7.01577456,1822.7,1822.4,0.8222]
["bitfinex","ETHUSD",1743369706983,0.25103964,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369707188,7.01577456,1822.7,1822.4,0.8222]
["bitfinex","ETHUSD",1743369707428,0.9526171,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369710989,2.48200166,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369711189,7.96868166,1822.6,1822.4,0.8222]
["bitfinex","ETHUSD",1743369713524,1.52938456,1822.5,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369713821,0.25076757,1822.4,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369714118,5.48699,1822.5,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369714322,0.25063152,1822.3,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369714800,6.8074532,1822.5,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369715002,0.25076757,1822.4,1822.2,12.5414818]
["bitfinex","ETHUSD",1743369721326,0.25076757,1822.4,1822.2,12.5413818]
["bitfinex","ETHUSD",1743369722326,0.25076757,1822.4,1822.2,5.9732]
["bitfinex","ETHUSD",1743369722532,2.50686734,1822.4,1822.2,0.8222]
["bitfinex","ETHUSD",1743369722822,1.52938456,1822.3,1822.1,5.201]
["bitfinex","ETHUSD",1743369723022,7.99424734,1822.4,1822.1,5.201]
["bitfinex","ETHUSD",1743369723233,0.24979955,1822.3,1822.1,5.201]
["bitfinex","ETHUSD",1743369723630,0.24966352,1822.2,1822.1,5.201]
["bitfinex","ETHUSD",1743369724130,7.74347977,1822.4,1822.1,5.201]
["bitfinex","ETHUSD",1743369724294,0.24966352,1822.2,1822.1,5.201]
["bitfinex","ETHUSD",1743369724497,0.77434798,1822.3,1822.1,5.201]
["bitfinex","ETHUSD",1743369724696,0.24966352,1822.2,1822.1,5.201]
["bitfinex","ETHUSD",1743369725532,7.74347977,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743369725730,0.24966352,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369726035,7.74347977,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743369726347,0.24966352,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369726501,2.30373254,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743369726702,0.24966352,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369741375,7.74343977,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743369741574,0.24827177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369741780,7.74343977,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743369742084,2.30372854,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743369742252,0.24827177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369743840,1.77765633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369747778,0.24827177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369782490,5.73614177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369782797,7.1661678,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369782998,1.6782978,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369788823,0.24827177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369798711,5.73614177,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369800831,7.26552633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369801620,10.26552633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369802632,11.09092633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369802829,12.82621536,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369803025,14.35559992,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369806457,14.76669053,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369810764,22.60158453,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369810965,21.75883953,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369811132,21.26366653,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369814473,20.99176653,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369815076,14.76669053,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369815377,20.99176653,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369815866,19.88876653,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743369833496,5.48937,1821.7,1821.6,0.8052]
["bitfinex","ETHUSD",1743369833663,8.48937,1821.7,1821.6,0.8052]
["bitfinex","ETHUSD",1743369833865,11.77205032,1821.7,1821.6,0.8052]
["bitfinex","ETHUSD",1743369834091,5.49012,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369834294,10.01950456,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369834490,10.22173359,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369835798,11.75111815,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369836398,13.22973325,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369845221,11.70034869,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369847333,10.22173359,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369847811,11.75111815,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369851141,10.22173359,1821.5,1821.4,0.8052]
["bitfinex","ETHUSD",1743369856219,5.49045,1821.4,1821.2,0.7517]
["bitfinex","ETHUSD",1743369856536,1.73024984,1821.3,1821.2,0.7517]
["bitfinex","ETHUSD",1743369856740,7.22082984,1821.3,1821.1,0.8017]
["bitfinex","ETHUSD",1743369856914,10.02026456,1821.2,1821.1,0.8017]
["bitfinex","ETHUSD",1743369857306,10.21982949,1821.2,1821.1,0.8017]
["bitfinex","ETHUSD",1743369857602,10.21982949,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369858009,11.74921405,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369858204,12.17225984,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369858550,13.70313594,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369859744,19.63795794,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369860239,16.91664294,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743369861247,16.91664294,1821.2,1820.4,0.8326]
["bitfinex","ETHUSD",1743369861248,8.49299,1820.5,1820.4,0.8326]
["bitfinex","ETHUSD",1743369861448,10.02237456,1820.5,1820.4,0.8326]
["bitfinex","ETHUSD",1743369861640,10.21767362,1820.5,1820.4,0.8326]
["bitfinex","ETHUSD",1743369871374,5.49349,1820.4,1820.2,0.7941]
["bitfinex","ETHUSD",1743369871540,1.52938456,1820.3,1820.2,0.7941]
["bitfinex","ETHUSD",1743369871739,1.72441098,1820.3,1820.2,0.7941]
["bitfinex","ETHUSD",1743369871963,7.21800098,1820.3,1820.2,0.7941]
["bitfinex","ETHUSD",1743369872576,1.72441098,1820.3,1820.2,0.7941]
["bitfinex","ETHUSD",1743369873875,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369874075,4.72045118,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369875150,10.21435118,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369880378,10.99435118,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369885786,3.19106662,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369885998,4.72045118,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743369887470,4.72045118,1820.2,1820.1,0.8334]
["bitfinex","ETHUSD",1743369887471,3.19106662,1820.2,1820.1,0.8334]
["bitfinex","ETHUSD",1743369888284,0.19106662,1820.2,1820.1,0.8334]
["bitfinex","ETHUSD",1743369889707,0.19106662,1820.2,1820.1,6.960386]
["bitfinex","ETHUSD",1743369890062,3.0,1820.4,1820.1,6.960386]
["bitfinex","ETHUSD",1743369890263,0.1874264,1820.3,1820.1,6.960386]
["bitfinex","ETHUSD",1743369892596,0.1874264,1820.3,1820.1,0.8334]
["bitfinex","ETHUSD",1743369892801,0.1874264,1820.3,1820.1,6.32756]
["bitfinex","ETHUSD",1743369897513,0.1874264,1820.3,1820.1,6.3274]
["bitfinex","ETHUSD",1743369900215,0.1874264,1820.3,1820.2,6.2858]
["bitfinex","ETHUSD",1743369900579,2.68457898,1821.2,1820.6,0.7919]
["bitfinex","ETHUSD",1743369900780,8.17559898,1821.2,1820.7,0.84681744]
["bitfinex","ETHUSD",1743369901092,8.17559898,1821.2,1820.7,0.7919]
["bitfinex","ETHUSD",1743369901093,2.68457898,1821.0,1820.7,0.7919]
["bitfinex","ETHUSD",1743369901296,0.189522,1820.9,1820.7,6.28421]
["bitfinex","ETHUSD",1743369901589,0.189522,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743369901788,0.189522,1820.9,1820.8,6.28399]
["bitfinex","ETHUSD",1743369902508,2.68457898,1821.2,1820.8,6.28399]
["bitfinex","ETHUSD",1743369902722,0.18979448,1821.1,1820.8,6.28399]
["bitfinex","ETHUSD",1743369903620,0.18979448,1821.1,1821.0,0.7919]
["bitfinex","ETHUSD",1743369903826,0.18979448,1821.1,1820.8,6.28398]
["bitfinex","ETHUSD",1743369908921,0.18979448,1821.1,1820.8,11.77585]
["bitfinex","ETHUSD",1743369909908,0.18979448,1821.1,1820.8,6.28377]
["bitfinex","ETHUSD",1743369910094,2.68457898,1821.0,1820.8,0.7919]
["bitfinex","ETHUSD",1743369910423,0.19324133,1820.9,1820.8,0.7919]
["bitfinex","ETHUSD",1743369911424,0.19324133,1820.9,1820.7,5.49236]
["bitfinex","ETHUSD",1743369912823,0.19324133,1820.9,1820.7,5.49228]
["bitfinex","ETHUSD",1743369923843,1.53329459,1820.9,1820.7,5.49228]
["bitfinex","ETHUSD",1743369924157,0.19493825,1820.8,1820.7,5.49228]
["bitfinex","ETHUSD",1743369928128,2.66982694,1821.1,1820.8,5.49203]
["bitfinex","ETHUSD",1743369928328,0.19521078,1821.0,1820.8,5.49203]
["bitfinex","ETHUSD",1743369931275,0.19521078,1821.0,1820.7,10.98458]
["bitfinex","ETHUSD",1743369932267,0.19521078,1821.0,1820.8,0.8255]
["bitfinex","ETHUSD",1743369932651,0.19521078,1821.0,1820.8,6.31749]
["bitfinex","ETHUSD",1743369937189,1.72850537,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743369939389,1.72850537,1821.0,1820.7,6.31778]
["bitfinex","ETHUSD",1743369939987,0.19521078,1821.0,1820.7,11.81006]
["bitfinex","ETHUSD",1743369940185,0.19521078,1821.0,1820.8,5.49205]
["bitfinex","ETHUSD",1743369941293,1.72850537,1821.0,1820.7,6.31785]
["bitfinex","ETHUSD",1743369948687,0.19521078,1821.0,1820.8,0.05492073]
["bitfinex","ETHUSD",1743369948884,4.53329459,1821.2,1820.9,0.7592]
["bitfinex","ETHUSD",1743369949205,0.19516502,1821.1,1820.9,0.7592]
["bitfinex","ETHUSD",1743369949386,0.19516502,1821.1,1820.9,6.25086]
["bitfinex","ETHUSD",1743369951113,0.19516502,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743369951299,0.19516502,1821.1,1820.9,6.25086]
["bitfinex","ETHUSD",1743369952087,0.19516502,1821.1,1820.9,11.74243]
["bitfinex","ETHUSD",1743369953102,0.19516502,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743369955997,0.19516502,1821.1,1820.9,6.25077]
["bitfinex","ETHUSD",1743369960912,1.72845961,1821.1,1820.9,0.7592]
["bitfinex","ETHUSD",1743369961240,1.53329459,1821.0,1820.7,0.7967]
["bitfinex","ETHUSD",1743369961398,1.53329459,1821.0,1820.7,6.28908]
["bitfinex","ETHUSD",1743369961602,0.19558424,1820.9,1820.7,11.43308]
["bitfinex","ETHUSD",1743369962333,1.72887883,1820.9,1820.7,11.43308]
["bitfinex","ETHUSD",1743369962538,0.19558424,1820.9,1820.7,11.43308]
["bitfinex","ETHUSD",1743369963230,0.19558424,1820.9,1820.7,13.125633]
["bitfinex","ETHUSD",1743369964233,1.72887883,1820.9,1820.7,7.184933]
["bitfinex","ETHUSD",1743369964439,1.72887883,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743369965141,1.72887883,1820.9,1820.6,12.50967841]
["bitfinex","ETHUSD",1743369965321,1.72887883,1820.9,1820.6,10.63645]
["bitfinex","ETHUSD",1743369967209,1.53329459,1820.8,1820.6,10.63645]
["bitfinex","ETHUSD",1743369967531,0.19512021,1820.7,1820.6,10.63645]
["bitfinex","ETHUSD",1743369968913,1.53329459,1820.9,1820.6,10.63645]
["bitfinex","ETHUSD",1743369969313,0.19525651,1820.8,1820.6,10.63645]
["bitfinex","ETHUSD",1743369969846,0.19525651,1820.8,1820.6,16.12893]
["bitfinex","ETHUSD",1743369970945,0.19525651,1820.8,1820.6,10.63645]
["bitfinex","ETHUSD",1743369971151,0.19525651,1820.8,1820.6,16.12899]
["bitfinex","ETHUSD",1743369976056,0.19525651,1820.8,1820.6,10.63645]
["bitfinex","ETHUSD",1743369976219,0.19525651,1820.8,1820.6,16.12897]
["bitfinex","ETHUSD",1743369977059,0.19525651,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743369977472,2.30099459,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743369977683,0.19478326,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743369977887,2.30099459,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743369978373,0.19491955,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743369979183,0.19491955,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743369984001,0.19491955,1820.9,1820.8,7.357538]
["bitfinex","ETHUSD",1743369984210,3.0,1821.2,1821.0,5.49139]
["bitfinex","ETHUSD",1743369984370,3.0,1821.2,1821.0,6.25839]
["bitfinex","ETHUSD",1743369985025,3.0,1821.2,1821.0,11.74975]
["bitfinex","ETHUSD",1743369985194,3.0,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743369994238,3.0,1821.2,1821.0,12.52000089]
["bitfinex","ETHUSD",1743369995745,3.0,1821.2,1821.0,11.40136]
["bitfinex","ETHUSD",1743369996104,0.16308158,1821.1,1821.0,11.40136]
["bitfinex","ETHUSD",1743370011275,1.69637617,1821.1,1820.9,5.142]
["bitfinex","ETHUSD",1743370011464,1.53329459,1821.0,1820.9,5.142]
["bitfinex","ETHUSD",1743370011827,1.69620358,1821.0,1820.9,5.142]
["bitfinex","ETHUSD",1743370012738,1.69620358,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743370012935,1.53329459,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743370013371,1.53329459,1821.0,1820.7,6.59391468]
["bitfinex","ETHUSD",1743370013674,1.69639491,1820.9,1820.7,10.63337]
["bitfinex","ETHUSD",1743370015379,1.53329459,1820.8,1820.6,10.63369]
["bitfinex","ETHUSD",1743370015584,0.16282772,1820.7,1820.6,10.63369]
["bitfinex","ETHUSD",1743370015756,0.16282772,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743370015951,1.69612231,1820.7,1820.5,10.63397]
["bitfinex","ETHUSD",1743370020783,1.69612231,1820.7,1820.5,5.141]
["bitfinex","ETHUSD",1743370021466,1.69612231,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370026709,1.53329459,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370026911,1.69612231,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370027086,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370027418,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370027635,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370027937,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370028142,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370028439,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370028624,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370028827,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370029031,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370029341,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370029644,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370030009,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370030314,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370030702,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370030936,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370031248,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370031404,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370031603,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370031906,0.16134455,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370032429,0.16079847,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370032738,2.30899459,1820.7,1820.5,10.63398]
["bitfinex","ETHUSD",1743370032902,0.16079847,1820.6,1820.5,10.63398]
["bitfinex","ETHUSD",1743370033642,1.53329459,1820.6,1820.5,5.141]
["bitfinex","ETHUSD",1743370033798,1.69409306,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743370034002,1.53329459,1820.5,1820.4,10.63527]
["bitfinex","ETHUSD",1743370034324,1.69395672,1820.5,1820.4,10.63527]
["bitfinex","ETHUSD",1743370036839,0.16066213,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743370040659,0.16066213,1820.5,1820.3,5.142]
["bitfinex","ETHUSD",1743370040845,1.69395672,1820.5,1820.3,10.63552]
["bitfinex","ETHUSD",1743370042244,1.53329459,1820.4,1820.2,6.60695037]
["bitfinex","ETHUSD",1743370042551,1.69368401,1820.3,1820.2,5.49371]
["bitfinex","ETHUSD",1743370048630,1.69368401,1820.3,1820.1,10.68618]
["bitfinex","ETHUSD",1743370058574,1.69368401,1820.3,1820.1,16.1802]
["bitfinex","ETHUSD",1743370058743,1.69368401,1820.3,1820.1,10.68602]
["bitfinex","ETHUSD",1743370060386,1.69368401,1820.3,1820.1,16.18003]
["bitfinex","ETHUSD",1743370060872,1.69368401,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743370061987,2.49208401,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743370062142,1.53329459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370062575,1.69088935,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370066276,1.69088935,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743370066579,0.15759476,1820.2,1820.1,6.6578142]
["bitfinex","ETHUSD",1743370068695,1.69088935,1820.2,1820.1,6.6578142]
["bitfinex","ETHUSD",1743370071412,1.69088935,1820.2,1820.1,1.1636142]
["bitfinex","ETHUSD",1743370082878,2.53587858,1821.1,1820.5,0.8097]
["bitfinex","ETHUSD",1743370083068,4.06917317,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743370083411,1.53329459,1821.2,1821.0,10.98296]
["bitfinex","ETHUSD",1743370083607,1.53329459,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743370083783,1.53329459,1821.0,1820.9,5.49172]
["bitfinex","ETHUSD",1743370083981,1.53329459,1821.0,1820.8,10.98381]
["bitfinex","ETHUSD",1743370084197,1.53329459,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743370085208,1.53329459,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743370086919,1.53329459,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743370087119,1.53329459,1821.1,1820.8,5.49188]
["bitfinex","ETHUSD",1743370087319,1.53329459,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743370087495,1.53329459,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743370088832,1.53329459,1821.1,1820.9,10.98325]
["bitfinex","ETHUSD",1743370088994,1.53329459,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743370090334,1.53329459,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743370090517,1.65034033,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743370091936,0.11704574,1821.1,1821.0,7.354989]
["bitfinex","ETHUSD",1743370092103,0.11704574,1821.1,1821.0,7.40989825]
["bitfinex","ETHUSD",1743370092637,1.53329459,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743370092814,1.65047657,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743370093210,0.11718198,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743370094236,0.11718198,1821.2,1821.1,6.7757969]
["bitfinex","ETHUSD",1743370098042,1.65047657,1821.2,1821.1,6.7757969]
["bitfinex","ETHUSD",1743370100445,1.53329459,1821.2,1821.1,6.7757969]
["bitfinex","ETHUSD",1743370101548,1.53329459,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743370101847,1.43329459,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743370102049,1.43329459,1821.2,1821.1,6.5967187]
["bitfinex","ETHUSD",1743370103067,1.33329459,1821.2,1821.1,6.5967187]
["bitfinex","ETHUSD",1743370104462,1.23329459,1821.2,1821.1,6.5967187]
["bitfinex","ETHUSD",1743370104762,1.53329459,1821.2,1821.1,6.5967187]
["bitfinex","ETHUSD",1743370111073,1.53329459,1821.3,1821.2,5.49074]
["bitfinex","ETHUSD",1743370117587,0.8067,1821.4,1821.3,5.49039]
["bitfinex","ETHUSD",1743370117588,1.53329459,1821.4,1821.3,5.49039]
["bitfinex","ETHUSD",1743370122023,6.30619,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743370122303,1.53329459,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743370122612,1.63956669,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743370139752,1.63956669,1821.6,1821.5,6.69671888]
["bitfinex","ETHUSD",1743370139952,0.1062721,1821.6,1821.5,6.69671888]
["bitfinex","ETHUSD",1743370140153,0.1062721,1821.6,1821.5,7.55051279]
["bitfinex","ETHUSD",1743370140372,1.63956669,1821.6,1821.5,6.69671888]
["bitfinex","ETHUSD",1743370140580,1.63956669,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743370143383,1.63956669,1821.6,1821.4,6.57740879]
["bitfinex","ETHUSD",1743370143560,1.53329459,1821.5,1821.4,6.57740879]
["bitfinex","ETHUSD",1743370143881,0.10781319,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743370144388,1.64110778,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743370145290,0.10781319,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743370146663,0.10781319,1821.5,1821.4,5.54517648]
["bitfinex","ETHUSD",1743370148315,1.53329459,1821.6,1821.4,5.54517648]
["bitfinex","ETHUSD",1743370151727,1.53329459,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743370165986,2.35299459,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743370172596,2.35299459,1821.7,1821.4,5.5451766]
["bitfinex","ETHUSD",1743370175911,2.35299459,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743370176412,2.35299459,1821.7,1821.4,5.54517669]
["bitfinex","ETHUSD",1743370176723,2.35299459,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743370178607,1.53329459,1821.5,1821.2,6.69959587]
["bitfinex","ETHUSD",1743370178814,1.53329459,1821.3,1821.2,1.20874587]
["bitfinex","ETHUSD",1743370179204,1.53329459,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743370179405,1.53329459,1821.2,1821.1,5.49117]
["bitfinex","ETHUSD",1743370181028,1.53329459,1821.3,1821.1,10.98221]
["bitfinex","ETHUSD",1743370181553,1.53329459,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743370187946,1.53329459,1821.3,1821.2,6.61753202]
["bitfinex","ETHUSD",1743370188153,1.53329459,1821.3,1821.2,7.82838922]
["bitfinex","ETHUSD",1743370201078,1.53329459,1821.4,1821.2,7.82838922]
["bitfinex","ETHUSD",1743370201368,1.53329459,1821.4,1821.2,6.7017372]
["bitfinex","ETHUSD",1743370203676,0.7997,1821.5,1821.2,1.2108572]
["bitfinex","ETHUSD",1743370203839,3.0,1821.8,1821.4,0.8112]
["bitfinex","ETHUSD",1743370204044,1.53329459,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743370204279,1.53329459,1821.8,1821.6,10.97916]
["bitfinex","ETHUSD",1743370204443,3.0,1821.9,1821.7,5.48933]
["bitfinex","ETHUSD",1743370204444,1.53329459,1821.9,1821.7,5.48933]
["bitfinex","ETHUSD",1743370204948,1.53329459,1821.8,1821.6,0.8112]
["bitfinex","ETHUSD",1743370205142,1.53329459,1821.7,1821.5,5.9462]
["bitfinex","ETHUSD",1743370205467,1.53329459,1821.7,1821.5,16.92587]
["bitfinex","ETHUSD",1743370206482,1.53329459,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743370207058,1.53329459,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743370207292,1.53329459,1821.7,1821.6,7.182239]
["bitfinex","ETHUSD",1743370208877,2.32839459,1821.7,1821.4,5.49019]
["bitfinex","ETHUSD",1743370209386,1.53329459,1821.5,1821.2,11.43591]
["bitfinex","ETHUSD",1743370209686,1.53329459,1821.3,1821.2,5.134]
["bitfinex","ETHUSD",1743370210057,1.53329459,1821.3,1821.1,5.49107]
["bitfinex","ETHUSD",1743370216087,1.53329459,1821.3,1821.1,10.98212]
["bitfinex","ETHUSD",1743370216249,1.53329459,1821.4,1821.1,12.161452]
["bitfinex","ETHUSD",1743370216879,1.53329459,1821.4,1821.1,6.670382]
["bitfinex","ETHUSD",1743370217997,1.53329459,1821.3,1821.1,1.179332]
["bitfinex","ETHUSD",1743370218183,1.53329459,1821.3,1821.0,6.30268]
["bitfinex","ETHUSD",1743370218371,1.53329459,1821.3,1821.0,11.79395]
["bitfinex","ETHUSD",1743370219785,1.53329459,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743370228591,1.53329459,1821.2,1821.0,0.8112]
["bitfinex","ETHUSD",1743370228793,1.53329459,1821.2,1821.0,0.05490898]
["bitfinex","ETHUSD",1743370229091,1.53329459,1821.2,1821.0,5.49143]
["bitfinex","ETHUSD",1743370229463,1.53329459,1821.2,1821.0,5.54633868]
["bitfinex","ETHUSD",1743370229999,1.53329459,1821.2,1821.0,5.49143]
["bitfinex","ETHUSD",1743370252201,1.53329459,1821.2,1821.0,10.98274]
["bitfinex","ETHUSD",1743370252406,1.53329459,1821.2,1821.0,5.49131]
["bitfinex","ETHUSD",1743370257115,1.53329459,1821.2,1821.0,10.98259]
["bitfinex","ETHUSD",1743370258812,1.53329459,1821.2,1821.0,5.49128]
["bitfinex","ETHUSD",1743370259011,2.28589459,1821.3,1821.0,5.49128]
["bitfinex","ETHUSD",1743370261519,2.28589459,1821.3,1821.0,10.98257]
["bitfinex","ETHUSD",1743370263415,2.28589459,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743370263590,1.53329459,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743370270118,2.35879459,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743370272396,2.35879459,1821.3,1821.0,10.98265]
["bitfinex","ETHUSD",1743370274207,2.35879459,1821.3,1821.0,5.49128]
["bitfinex","ETHUSD",1743370275732,5.49108,1821.2,1820.8,0.769]
["bitfinex","ETHUSD",1743370276024,1.61041746,1821.3,1820.7,5.49215]
["bitfinex","ETHUSD",1743370276025,13.28062459,1821.1,1820.7,5.49215]
["bitfinex","ETHUSD",1743370276227,1.53329459,1820.9,1820.6,6.30835]
["bitfinex","ETHUSD",1743370276425,1.53329459,1820.8,1820.5,6.30842]
["bitfinex","ETHUSD",1743370276618,1.53329459,1820.7,1820.5,6.30842]
["bitfinex","ETHUSD",1743370276815,1.53329459,1820.7,1820.5,0.8157]
["bitfinex","ETHUSD",1743370277016,1.53329459,1820.6,1820.3,11.49720652]
["bitfinex","ETHUSD",1743370277330,1.53329459,1820.6,1820.3,11.44228]
["bitfinex","ETHUSD",1743370277897,7.02598459,1820.6,1820.3,11.44228]
["bitfinex","ETHUSD",1743370278299,5.49302,1820.5,1820.1,11.89240042]
["bitfinex","ETHUSD",1743370278521,1.53329459,1820.4,1820.1,6.35988]
["bitfinex","ETHUSD",1743370278725,1.53329459,1820.3,1820.1,0.8657]
["bitfinex","ETHUSD",1743370279025,1.53329459,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743370279427,1.53329459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370280629,7.79179459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370280835,9.12034605,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370282935,7.79179459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370284932,2.29789459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370287137,7.79179459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370290353,10.79179459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370293073,11.34259459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370293280,12.47542605,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370295830,12.54012605,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370296148,14.07342064,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370296525,14.48547812,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370296952,12.95218353,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370297286,14.48547812,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370301496,18.50409112,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370301697,18.09097712,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370301857,16.73657712,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370306601,15.20328253,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370306880,8.71082605,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370307093,11.71082605,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370307392,7.02719459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370307694,10.02719459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370311087,4.53329459,1820.2,1820.1,0.8594]
["bitfinex","ETHUSD",1743370311303,3.0,1820.2,1820.1,0.8594]
["bitfinex","ETHUSD",1743370317902,7.02631459,1820.5,1820.1,6.988798]
["bitfinex","ETHUSD",1743370318096,3.0,1820.4,1820.2,0.7726]
["bitfinex","ETHUSD",1743370320459,4.53329459,1820.4,1820.2,0.7726]
["bitfinex","ETHUSD",1743370323702,1.53329459,1820.3,1820.2,0.7726]
["bitfinex","ETHUSD",1743370324608,10.02660459,1820.4,1820.2,0.7726]
["bitfinex","ETHUSD",1743370324901,4.53329459,1820.4,1820.2,0.7726]
["bitfinex","ETHUSD",1743370329304,7.02707459,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743370329603,1.53329459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370329804,7.02707459,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743370330407,1.53329459,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370330782,7.02707459,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743370331507,6.25945,1821.0,1820.5,5.49274]
["bitfinex","ETHUSD",1743370331682,1.53329459,1821.0,1820.6,6.29346]
["bitfinex","ETHUSD",1743370331871,7.02448459,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743370332076,7.02448459,1821.1,1820.8,0.801]
["bitfinex","ETHUSD",1743370332285,7.02408459,1821.3,1820.9,10.98356]
["bitfinex","ETHUSD",1743370332608,4.53329459,1821.3,1821.0,0.801]
["bitfinex","ETHUSD",1743370333607,5.49028,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743370333608,1.53329459,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743370333790,4.53329459,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743370334109,1.53329459,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743370335004,4.53329459,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743370335208,1.53329459,1821.4,1821.0,7.470832]
["bitfinex","ETHUSD",1743370335525,4.53329459,1821.4,1821.0,7.470832]
["bitfinex","ETHUSD",1743370335723,3.0,1821.4,1821.0,7.470832]
["bitfinex","ETHUSD",1743370337889,8.49037,1821.4,1821.0,7.470832]
["bitfinex","ETHUSD",1743370338090,8.49037,1821.4,1821.0,6.29241]
["bitfinex","ETHUSD",1743370345027,8.49037,1821.4,1821.0,6.29234]
["bitfinex","ETHUSD",1743370348730,8.49037,1821.4,1821.0,11.78368]
["bitfinex","ETHUSD",1743370350836,8.49037,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1743370355805,10.02305816,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1743370359228,1.53268816,1821.3,1821.1,0.8109]
["bitfinex","ETHUSD",1743370362545,10.02305816,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1743370369078,7.02305816,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1743370373645,8.35496198,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1743370384094,3.0,1821.5,1821.2,6.30436]
["bitfinex","ETHUSD",1743370384402,4.53268816,1821.5,1821.2,6.30436]
["bitfinex","ETHUSD",1743370384694,3.0,1821.5,1821.2,6.30436]
["bitfinex","ETHUSD",1743370385098,4.53268816,1821.5,1821.2,6.30436]
["bitfinex","ETHUSD",1743370386300,3.0,1821.5,1821.2,6.30436]
["bitfinex","ETHUSD",1743370386470,3.0,1821.5,1821.3,6.30412]
["bitfinex","ETHUSD",1743370387091,3.0,1821.5,1821.4,0.8136]
["bitfinex","ETHUSD",1743370388906,4.53268816,1821.5,1821.4,0.8136]
["bitfinex","ETHUSD",1743370389199,4.53268816,1821.6,1821.4,0.8136]
["bitfinex","ETHUSD",1743370390925,7.02266816,1821.5,1821.2,1.179554]
["bitfinex","ETHUSD",1743370391112,5.49166,1821.0,1820.8,1.93561082]
["bitfinex","ETHUSD",1743370391428,5.49223,1820.8,1820.6,0.8136]
["bitfinex","ETHUSD",1743370391626,7.02507816,1820.7,1820.4,0.8136]
["bitfinex","ETHUSD",1743370391825,5.49223,1820.8,1820.4,0.8136]
["bitfinex","ETHUSD",1743370391826,1.53268816,1820.5,1820.4,0.8136]
["bitfinex","ETHUSD",1743370392125,1.53268816,1820.5,1820.2,5.9523]
["bitfinex","ETHUSD",1743370393031,1.53268816,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1743370393229,7.02598816,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1743370393829,5.4933,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1743370394921,5.49304,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1743370395324,8.17778928,1820.6,1820.2,0.8233]
["bitfinex","ETHUSD",1743370395794,13.67074928,1820.6,1820.2,0.8233]
["bitfinex","ETHUSD",1743370398123,8.17778928,1820.6,1820.2,1.460036]
["bitfinex","ETHUSD",1743370399623,8.17778928,1820.6,1820.2,0.8233]
["bitfinex","ETHUSD",1743370400396,8.17778928,1820.6,1820.2,6.31719]
["bitfinex","ETHUSD",1743370411141,5.49312,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1743370415753,1.53422534,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1743370419667,1.53422534,1820.4,1820.2,6.31718]
["bitfinex","ETHUSD",1743370422869,7.02734534,1820.5,1820.2,6.31718]
["bitfinex","ETHUSD",1743370425572,1.53422534,1820.5,1820.2,6.31708]
["bitfinex","ETHUSD",1743370428991,1.53422534,1820.5,1820.2,7.43020025]
["bitfinex","ETHUSD",1743370430091,1.53422534,1820.4,1820.2,7.43020025]
["bitfinex","ETHUSD",1743370434203,1.53422534,1820.5,1820.2,7.43020025]
["bitfinex","ETHUSD",1743370434405,1.53422534,1820.5,1820.2,6.31708]
["bitfinex","ETHUSD",1743370434706,1.53422534,1820.4,1820.2,6.31708]
["bitfinex","ETHUSD",1743370442817,7.02725534,1820.5,1820.2,6.31708]
["bitfinex","ETHUSD",1743370445116,7.02725534,1820.5,1820.2,7.44270027]
["bitfinex","ETHUSD",1743370446619,7.02725534,1820.5,1820.2,6.31708]
["bitfinex","ETHUSD",1743370447121,7.02725534,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1743370447619,7.02725534,1820.5,1820.1,5.54402]
["bitfinex","ETHUSD",1743370448114,7.02725534,1820.5,1820.1,11.03802]
["bitfinex","ETHUSD",1743370448711,7.02725534,1820.5,1820.1,11.03809]
["bitfinex","ETHUSD",1743370449922,1.53422534,1820.4,1820.1,11.03809]
["bitfinex","ETHUSD",1743370450224,1.53422534,1820.4,1820.1,12.220159]
["bitfinex","ETHUSD",1743370450425,1.53422534,1820.4,1820.1,6.726069]
["bitfinex","ETHUSD",1743370452995,1.53422534,1820.4,1820.1,12.220059]
["bitfinex","ETHUSD",1743370454093,1.53422534,1820.4,1820.1,13.31087796]
["bitfinex","ETHUSD",1743370456225,1.53422534,1820.4,1820.1,12.220059]
["bitfinex","ETHUSD",1743370459932,1.53422534,1820.4,1820.1,6.726059]
["bitfinex","ETHUSD",1743370460718,1.53422534,1820.4,1820.1,5.54399]
["bitfinex","ETHUSD",1743370462727,7.02812534,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370463302,10.85012534,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370463730,12.38435068,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370463930,14.17217475,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370469644,14.58416461,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370471957,21.95605761,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370473731,14.58416461,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370473932,22.70848361,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743370485381,5.49652,1819.4,1819.3,0.8149]
["bitfinex","ETHUSD",1743370485680,7.03074534,1819.4,1819.3,0.8149]
["bitfinex","ETHUSD",1743370496177,7.03074534,1819.4,1819.1,0.8649]
["bitfinex","ETHUSD",1743370496381,1.53422534,1819.3,1819.1,0.8649]
["bitfinex","ETHUSD",1743370498492,1.53422534,1819.3,1819.2,0.7954]
["bitfinex","ETHUSD",1743370498661,1.53422534,1819.4,1819.2,0.7954]
["bitfinex","ETHUSD",1743370501497,7.03056534,1819.4,1819.2,0.7954]
["bitfinex","ETHUSD",1743370509003,1.53422534,1819.3,1819.2,0.7954]
["bitfinex","ETHUSD",1743370509299,7.03083534,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743370509502,1.53422534,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370509676,10.03114534,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370510211,11.56537068,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370511272,12.36247068,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370511803,12.91247068,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370512099,13.68975729,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743370513303,5.49903,1818.5,1818.4,0.8056]
["bitfinex","ETHUSD",1743370513609,7.03325534,1818.5,1818.2,0.8056]
["bitfinex","ETHUSD",1743370513798,1.53422534,1818.3,1818.2,0.8056]
["bitfinex","ETHUSD",1743370516494,1.53422534,1818.6,1818.3,6.30521]
["bitfinex","ETHUSD",1743370516700,1.53422534,1818.6,1818.4,6.30488]
["bitfinex","ETHUSD",1743370516878,1.53422534,1818.6,1818.4,0.8056]
["bitfinex","ETHUSD",1743370528589,7.03309534,1818.6,1818.2,7.37392874]
["bitfinex","ETHUSD",1743370528789,1.53422534,1818.5,1818.2,6.29882]
["bitfinex","ETHUSD",1743370531418,8.03636787,1818.6,1818.2,6.29882]
["bitfinex","ETHUSD",1743370531722,0.33804833,1818.5,1818.2,6.29882]
["bitfinex","ETHUSD",1743370532024,1.87227367,1818.5,1818.2,6.29882]
["bitfinex","ETHUSD",1743370537229,1.87227367,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743370537619,1.87227367,1818.5,1818.2,6.29882]
["bitfinex","ETHUSD",1743370539827,0.33804833,1818.5,1818.3,6.29845]
["bitfinex","ETHUSD",1743370550933,0.33804833,1818.5,1818.3,6.29841]
["bitfinex","ETHUSD",1743370554957,0.33804833,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743370555454,1.87227367,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743370557758,0.33804833,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743370569967,0.33804833,1818.5,1818.2,6.32681]
["bitfinex","ETHUSD",1743370570146,0.33804833,1818.5,1818.2,11.82657]
["bitfinex","ETHUSD",1743370573868,0.33804833,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743370576983,0.33804833,1818.5,1818.2,6.32685]
["bitfinex","ETHUSD",1743370577152,0.33804833,1818.5,1818.2,11.82659]
["bitfinex","ETHUSD",1743370578974,0.33804833,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743370587177,5.83712833,1818.5,1818.2,6.32674]
["bitfinex","ETHUSD",1743370587682,0.33804833,1818.5,1818.2,11.82658]
["bitfinex","ETHUSD",1743370588382,1.87227367,1818.5,1818.2,11.82658]
["bitfinex","ETHUSD",1743370588581,1.87227367,1818.5,1818.2,6.32674]
["bitfinex","ETHUSD",1743370589784,1.53422534,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370589985,0.29458793,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370591383,1.82881327,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370591757,0.29458793,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370593388,1.82881327,1818.4,1818.2,11.82651]
["bitfinex","ETHUSD",1743370593996,0.29458793,1818.4,1818.2,11.82651]
["bitfinex","ETHUSD",1743370594286,1.82881327,1818.4,1818.2,11.82651]
["bitfinex","ETHUSD",1743370594494,0.29458793,1818.4,1818.2,11.82651]
["bitfinex","ETHUSD",1743370595367,0.29458793,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370595566,1.82881327,1818.4,1818.2,6.32674]
["bitfinex","ETHUSD",1743370599407,1.82881327,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743370599577,9.31324,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370599778,12.77671452,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370601702,14.31093986,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370601869,12.77671452,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370602272,14.31093986,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370603907,19.44093986,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370604283,20.02941757,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370606413,19.44093986,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370607781,19.99093986,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743370608412,5.50217,1817.5,1817.2,0.7633]
["bitfinex","ETHUSD",1743370608588,1.53422534,1817.4,1817.2,0.7633]
["bitfinex","ETHUSD",1743370608785,0.28884529,1817.3,1817.2,0.7633]
["bitfinex","ETHUSD",1743370608988,1.53422534,1817.4,1817.2,0.7633]
["bitfinex","ETHUSD",1743370609312,1.82153315,1817.3,1817.2,0.7633]
["bitfinex","ETHUSD",1743370611216,7.32419315,1817.3,1817.2,0.7633]
["bitfinex","ETHUSD",1743370612230,1.82153315,1817.3,1817.2,0.7633]
["bitfinex","ETHUSD",1743370612386,1.82153315,1817.3,1817.1,0.8633]
["bitfinex","ETHUSD",1743370612589,1.53422534,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743370612815,1.8213566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743370613115,13.40428526,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743370614490,13.40428526,1817.2,1816.3,1.0]
["bitfinex","ETHUSD",1743370614491,5.505,1816.6,1816.3,1.0]
["bitfinex","ETHUSD",1743370614822,0.28445252,1816.5,1816.3,1.0]
["bitfinex","ETHUSD",1743370615028,1.53422534,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370615401,1.81855523,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370615819,2.98108733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370615993,2.69675744,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370616195,2.98108733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370619438,8.48647733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370619607,2.98108733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370620127,8.48647733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370620330,2.98108733,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370620732,0.28432989,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370622334,0.28432989,1816.4,1816.3,1.7805]
["bitfinex","ETHUSD",1743370622543,0.28432989,1816.4,1816.3,7.83619]
["bitfinex","ETHUSD",1743370622703,5.50361,1817.0,1816.7,0.7805]
["bitfinex","ETHUSD",1743370622908,8.50346,1817.1,1816.7,0.7805]
["bitfinex","ETHUSD",1743370623109,0.22996949,1816.9,1816.7,0.7805]
["bitfinex","ETHUSD",1743370623325,5.50374,1817.0,1816.7,0.7805]
["bitfinex","ETHUSD",1743370623550,0.22984691,1816.8,1816.7,0.7805]
["bitfinex","ETHUSD",1743370623752,8.5035,1817.1,1816.7,0.7805]
["bitfinex","ETHUSD",1743370623921,0.22984691,1816.8,1816.7,0.7805]
["bitfinex","ETHUSD",1743370624116,3.0,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743370624310,0.22984691,1816.8,1816.7,6.28486]
["bitfinex","ETHUSD",1743370624830,8.50328,1817.1,1816.7,6.28486]
["bitfinex","ETHUSD",1743370625027,0.23009207,1817.0,1816.7,6.28486]
["bitfinex","ETHUSD",1743370625219,0.23009207,1817.0,1816.8,5.55908471]
["bitfinex","ETHUSD",1743370625420,5.50304,1817.2,1816.8,10.69308471]
["bitfinex","ETHUSD",1743370625618,0.23021463,1817.1,1816.9,5.50372]
["bitfinex","ETHUSD",1743370625819,8.50273,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743370626006,0.23039102,1817.2,1816.8,10.63797]
["bitfinex","ETHUSD",1743370626205,5.73336102,1817.2,1816.8,12.02649788]
["bitfinex","ETHUSD",1743370626432,5.73336102,1817.2,1816.8,5.134]
["bitfinex","ETHUSD",1743370626433,5.50348,1817.1,1816.8,5.134]
["bitfinex","ETHUSD",1743370626633,0.23014592,1817.0,1816.8,5.134]
["bitfinex","ETHUSD",1743370626834,0.23014592,1817.0,1816.8,10.63817]
["bitfinex","ETHUSD",1743370627141,8.19972744,1817.2,1816.8,10.63817]
["bitfinex","ETHUSD",1743370627324,0.23002335,1816.9,1816.8,10.63817]
["bitfinex","ETHUSD",1743370627530,13.70294744,1817.2,1816.8,10.63817]
["bitfinex","ETHUSD",1743370627730,0.22999634,1816.9,1816.8,5.134]
["bitfinex","ETHUSD",1743370628227,5.50327,1817.1,1816.8,5.134]
["bitfinex","ETHUSD",1743370628414,0.23011891,1817.0,1816.8,5.134]
["bitfinex","ETHUSD",1743370629549,0.23011891,1817.0,1816.8,10.63817]
["bitfinex","ETHUSD",1743370629839,8.19973744,1817.2,1816.8,10.63817]
["bitfinex","ETHUSD",1743370630043,0.22999634,1816.9,1816.8,10.63817]
["bitfinex","ETHUSD",1743370630240,8.19973744,1817.2,1816.8,11.85904607]
["bitfinex","ETHUSD",1743370630536,0.22999634,1816.9,1816.8,10.63817]
["bitfinex","ETHUSD",1743370630726,5.50298,1817.2,1816.8,10.63817]
["bitfinex","ETHUSD",1743370630945,0.22999634,1816.9,1816.8,11.41867]
["bitfinex","ETHUSD",1743370631251,5.50267,1817.3,1816.9,0.7805]
["bitfinex","ETHUSD",1743370631453,5.50267,1817.3,1816.9,6.3394017]
["bitfinex","ETHUSD",1743370633153,11.00557,1817.3,1816.9,6.3394017]
["bitfinex","ETHUSD",1743370633762,5.50267,1817.3,1816.9,6.3394017]
["bitfinex","ETHUSD",1743370636216,5.50237,1817.4,1817.0,6.25794]
["bitfinex","ETHUSD",1743370636946,5.50213,1817.5,1817.1,5.50322]
["bitfinex","ETHUSD",1743370640852,5.5025,1817.4,1817.0,6.25794]
["bitfinex","ETHUSD",1743370641043,5.50213,1817.5,1817.0,11.39094]
["bitfinex","ETHUSD",1743370641654,5.50237,1817.4,1817.0,11.39094]
["bitfinex","ETHUSD",1743370641822,3.79720144,1817.4,1817.0,0.7546]
["bitfinex","ETHUSD",1743370642014,11.00568,1817.3,1817.0,5.8876]
["bitfinex","ETHUSD",1743370642215,5.50308,1817.2,1817.0,0.7546]
["bitfinex","ETHUSD",1743370642422,5.50277,1817.3,1817.0,0.7546]
["bitfinex","ETHUSD",1743370642931,5.5031,1817.2,1817.0,0.7546]
["bitfinex","ETHUSD",1743370643248,5.50327,1817.1,1816.8,0.7546]
["bitfinex","ETHUSD",1743370643457,6.053597,1817.1,1816.7,10.1]
["bitfinex","ETHUSD",1743370643949,6.053597,1817.1,1816.7,15.60434]
["bitfinex","ETHUSD",1743370644319,5.133,1817.5,1816.9,0.7546]
["bitfinex","ETHUSD",1743370644320,6.28877,1817.5,1816.9,0.7546]
["bitfinex","ETHUSD",1743370644533,29.12,1817.9,1817.2,0.7546]
["bitfinex","ETHUSD",1743370644534,6.28857,1817.6,1817.2,0.7546]
["bitfinex","ETHUSD",1743370644746,6.28857,1817.6,1817.2,6.2575]
["bitfinex","ETHUSD",1743370644947,0.23569756,1817.5,1817.2,6.2575]
["bitfinex","ETHUSD",1743370645854,14.24034756,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370646150,1.42403476,1817.4,1817.2,0.7546]
["bitfinex","ETHUSD",1743370646457,0.23582023,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370646751,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370646952,0.2359673,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370647333,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370647534,0.23659235,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370647735,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370647935,0.23659235,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370648135,4.479045,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370648335,0.23659235,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370648858,0.23666588,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370649155,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370649356,0.23666588,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370649561,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370649728,0.23666588,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370650059,3.0,1817.5,1817.2,6.25754]
["bitfinex","ETHUSD",1743370650259,0.23666588,1817.3,1817.2,6.25754]
["bitfinex","ETHUSD",1743370650460,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370650758,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370650958,9.981135,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370651171,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370651533,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370651734,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370651931,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370652132,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370652332,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370652553,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370652862,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370653059,0.23666588,1817.3,1817.2,0.7546]
["bitfinex","ETHUSD",1743370653242,8.50208,1817.5,1817.2,0.7546]
["bitfinex","ETHUSD",1743370653572,1.08699639,1817.4,1817.2,0.7546]
["bitfinex","ETHUSD",1743370654187,1.08699639,1817.4,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370661185,1.08699639,1817.4,1817.2,6.25033769]
["bitfinex","ETHUSD",1743370662377,1.08699639,1817.4,1817.2,7.32891076]
["bitfinex","ETHUSD",1743370663991,1.08699639,1817.4,1817.2,6.25033769]
["bitfinex","ETHUSD",1743370667394,1.08699639,1817.4,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370668490,0.5517,1817.3,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370668691,0.23678839,1817.4,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370668998,0.23710704,1817.3,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370669284,10.04134413,1817.5,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370669490,0.23721729,1817.3,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370669659,10.04134413,1817.5,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370669856,0.2371778,1817.4,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370680603,0.2371778,1817.4,1817.2,6.25034769]
["bitfinex","ETHUSD",1743370682203,0.2371778,1817.4,1817.2,0.74738769]
["bitfinex","ETHUSD",1743370682778,0.2371778,1817.4,1817.3,6.34318357]
["bitfinex","ETHUSD",1743370683084,1.53926413,1817.7,1817.3,11.79082]
["bitfinex","ETHUSD",1743370683279,0.23720481,1817.4,1817.3,16.92282]
["bitfinex","ETHUSD",1743370683479,1.53926413,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743370683674,0.23744982,1817.6,1817.4,11.00444]
["bitfinex","ETHUSD",1743370683877,6.27293,1817.8,1817.4,12.696634]
["bitfinex","ETHUSD",1743370684076,0.23786639,1817.7,1817.6,0.7855]
["bitfinex","ETHUSD",1743370684391,0.23786639,1817.7,1817.6,6.28726]
["bitfinex","ETHUSD",1743370690078,1.53926413,1818.0,1817.7,5.50137]
["bitfinex","ETHUSD",1743370690278,0.22013812,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743370690912,0.22013812,1817.9,1817.7,11.00261]
["bitfinex","ETHUSD",1743370691204,0.22013812,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743370691507,1.53926413,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743370691709,0.220579,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743370691884,1.53926413,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743370692088,0.220579,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743370692284,0.220579,1817.9,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370692694,1.53926413,1818.1,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370692895,0.22076268,1817.9,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370693109,1.53926413,1818.1,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370693309,0.22087288,1817.9,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370693504,1.53926413,1818.0,1817.8,6.7192701]
["bitfinex","ETHUSD",1743370693712,0.22087288,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743370694092,1.53926413,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743370694410,0.22087288,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743370694602,1.53926413,1818.1,1817.8,11.05714612]
["bitfinex","ETHUSD",1743370694803,0.22087288,1817.9,1817.8,11.00214]
["bitfinex","ETHUSD",1743370694988,1.53926413,1818.1,1817.8,11.00214]
["bitfinex","ETHUSD",1743370694989,1.53926413,1818.1,1817.8,12.102354]
["bitfinex","ETHUSD",1743370695192,0.22087288,1817.9,1817.8,12.102354]
["bitfinex","ETHUSD",1743370695412,1.53926413,1818.1,1817.8,12.102354]
["bitfinex","ETHUSD",1743370695612,0.22087288,1817.9,1817.8,12.102354]
["bitfinex","ETHUSD",1743370695802,1.53926413,1818.1,1817.8,12.102354]
["bitfinex","ETHUSD",1743370695999,0.22089988,1817.9,1817.8,12.102354]
["bitfinex","ETHUSD",1743370696184,1.53926413,1818.1,1817.8,12.102354]
["bitfinex","ETHUSD",1743370696386,0.22089988,1817.9,1817.8,12.102354]
["bitfinex","ETHUSD",1743370696598,1.53926413,1818.1,1817.8,12.102354]
["bitfinex","ETHUSD",1743370696796,0.22089988,1817.9,1817.8,12.102354]
["bitfinex","ETHUSD",1743370697115,1.53926413,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743370698295,1.53926413,1818.1,1817.9,6.7925444]
["bitfinex","ETHUSD",1743370700315,6.27114,1818.3,1817.9,6.7925444]
["bitfinex","ETHUSD",1743370700490,1.53926413,1818.2,1817.9,6.7925444]
["bitfinex","ETHUSD",1743370701597,1.53926413,1818.2,1817.9,12.2932744]
["bitfinex","ETHUSD",1743370701923,1.53926413,1818.2,1817.9,12.2931644]
["bitfinex","ETHUSD",1743370703125,1.53926413,1818.2,1817.9,6.7924344]
["bitfinex","ETHUSD",1743370703491,2.31076413,1818.3,1817.9,6.7925344]
["bitfinex","ETHUSD",1743370703719,2.31076413,1818.3,1817.8,1.915214]
["bitfinex","ETHUSD",1743370703720,2.31076413,1818.3,1818.1,5.50022]
["bitfinex","ETHUSD",1743370703926,1.53926413,1818.3,1818.1,5.50022]
["bitfinex","ETHUSD",1743370704101,1.53926413,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743370704302,5.35486413,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743370704818,1.76338472,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743370705326,0.22412059,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743370705528,0.22412059,1818.4,1818.2,6.681423]
["bitfinex","ETHUSD",1743370709323,0.22412059,1818.4,1818.2,12.181233]
["bitfinex","ETHUSD",1743370709523,0.22412059,1818.4,1818.2,6.681323]
["bitfinex","ETHUSD",1743370709731,0.22412059,1818.4,1818.2,12.181053]
["bitfinex","ETHUSD",1743370709902,0.22412059,1818.4,1818.3,1.2181053]
["bitfinex","ETHUSD",1743370710397,0.22412059,1818.4,1818.3,6.7177453]
["bitfinex","ETHUSD",1743370710701,0.22412059,1818.4,1818.3,7.5361453]
["bitfinex","ETHUSD",1743370710903,5.31236413,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743370711097,0.22539607,1818.7,1818.5,5.49898]
["bitfinex","ETHUSD",1743370711600,0.22539607,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743370711901,0.22539607,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743370712224,9.37093,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743370712400,0.22539607,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743370712602,1.53926413,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743370712810,0.22539607,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743370713814,0.22539607,1818.7,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370714018,5.41236413,1818.9,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370714222,0.22539607,1818.7,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370714414,5.41236413,1818.9,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370714630,0.22539607,1818.7,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370714824,5.41236413,1818.9,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370715124,3.8731,1818.9,1818.6,6.79582362]
["bitfinex","ETHUSD",1743370715333,0.2255184,1818.8,1818.7,0.67958236]
["bitfinex","ETHUSD",1743370717000,0.2255184,1818.8,1818.7,6.17801236]
["bitfinex","ETHUSD",1743370718511,0.2255184,1818.8,1818.7,7.05138979]
["bitfinex","ETHUSD",1743370721024,0.2255184,1818.8,1818.7,6.99641236]
["bitfinex","ETHUSD",1743370721235,0.2255184,1818.8,1818.7,7.05138984]
["bitfinex","ETHUSD",1743370723935,0.2255184,1818.8,1818.7,17.15138984]
["bitfinex","ETHUSD",1743370724136,0.2255184,1818.8,1818.7,17.09641236]
["bitfinex","ETHUSD",1743370724330,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743370724502,0.1,1818.9,1818.8,8.60205568]
["bitfinex","ETHUSD",1743370724706,0.32856745,1818.9,1818.8,8.60205568]
["bitfinex","ETHUSD",1743370729450,0.7976,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743370729622,8.98390542,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743370729818,0.23217717,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743370730923,6.2964,1818.6,1818.2,6.28939]
["bitfinex","ETHUSD",1743370731125,0.23193247,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743370731320,0.23193247,1818.5,1818.2,7.112682]
["bitfinex","ETHUSD",1743370731931,0.23193247,1818.5,1818.2,7.16767517]
["bitfinex","ETHUSD",1743370732923,0.23193247,1818.5,1818.2,7.112682]
["bitfinex","ETHUSD",1743370733671,0.23193247,1818.5,1818.3,5.49944]
["bitfinex","ETHUSD",1743370733855,0.23193247,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743370734040,0.23193247,1818.5,1818.3,5.49944]
["bitfinex","ETHUSD",1743370734245,0.23193247,1818.5,1818.3,6.2106632]
["bitfinex","ETHUSD",1743370739477,0.23193247,1818.5,1818.3,5.49944]
["bitfinex","ETHUSD",1743370748694,1.76933541,1818.5,1818.3,5.49944]
["bitfinex","ETHUSD",1743370748894,1.76933541,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743370749269,1.76933541,1818.5,1818.2,10.99967]
["bitfinex","ETHUSD",1743370749468,0.23193247,1818.5,1818.2,10.99967]
["bitfinex","ETHUSD",1743370754097,0.23193247,1818.5,1818.2,5.49974]
["bitfinex","ETHUSD",1743370754288,0.23193247,1818.5,1818.2,10.99957]
["bitfinex","ETHUSD",1743370754601,0.23193247,1818.5,1818.2,12.612327]
["bitfinex","ETHUSD",1743370755201,0.23193247,1818.5,1818.2,7.112497]
["bitfinex","ETHUSD",1743370759405,0.23193247,1818.5,1818.2,12.612247]
["bitfinex","ETHUSD",1743370761405,0.23193247,1818.5,1818.2,7.112497]
["bitfinex","ETHUSD",1743370761604,0.23193247,1818.5,1818.2,10.99955]
["bitfinex","ETHUSD",1743370761905,0.23193247,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743370763512,0.23193247,1818.5,1818.2,5.49974]
["bitfinex","ETHUSD",1743370763682,0.23193247,1818.5,1818.2,10.99949]
["bitfinex","ETHUSD",1743370763885,5.50041,1818.1,1817.8,0.7936]
["bitfinex","ETHUSD",1743370764093,1.76088455,1818.0,1817.7,15.60134]
["bitfinex","ETHUSD",1743370764292,7.03826294,1817.9,1817.7,10.1]
["bitfinex","ETHUSD",1743370764492,0.2226126,1817.8,1817.7,10.1]
["bitfinex","ETHUSD",1743370764678,1.53740294,1817.9,1817.7,10.1]
["bitfinex","ETHUSD",1743370764889,0.2226126,1817.8,1817.7,10.1]
["bitfinex","ETHUSD",1743370765183,1.53740294,1817.8,1817.7,10.1]
["bitfinex","ETHUSD",1743370765403,1.76001554,1817.8,1817.7,10.1]
["bitfinex","ETHUSD",1743370765781,8.08246554,1817.8,1817.4,6.29595]
["bitfinex","ETHUSD",1743370765978,1.53740294,1817.6,1817.3,13.63061]
["bitfinex","ETHUSD",1743370766181,1.53740294,1817.6,1817.3,15.623313]
["bitfinex","ETHUSD",1743370766417,0.22143731,1817.5,1817.3,21.125743]
["bitfinex","ETHUSD",1743370766815,0.22143731,1817.5,1817.3,21.125613]
["bitfinex","ETHUSD",1743370767814,5.50149,1817.7,1817.3,21.125613]
["bitfinex","ETHUSD",1743370767979,0.22131481,1817.4,1817.3,21.125613]
["bitfinex","ETHUSD",1743370768183,5.50149,1817.7,1817.3,31.225613]
["bitfinex","ETHUSD",1743370768400,0.22131481,1817.4,1817.3,5.50243]
["bitfinex","ETHUSD",1743370768588,2.69303569,1817.6,1817.2,27.02831]
["bitfinex","ETHUSD",1743370768796,0.22131481,1817.4,1817.2,21.52535]
["bitfinex","ETHUSD",1743370768998,2.69303569,1817.6,1817.2,21.52535]
["bitfinex","ETHUSD",1743370769215,0.21998012,1817.3,1817.2,21.52535]
["bitfinex","ETHUSD",1743370769404,2.69303569,1817.6,1817.2,27.02812]
["bitfinex","ETHUSD",1743370769603,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370769784,2.69303569,1817.6,1817.2,29.730932]
["bitfinex","ETHUSD",1743370769985,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370770185,2.69303569,1817.6,1817.2,27.02812]
["bitfinex","ETHUSD",1743370770416,0.21998012,1817.3,1817.2,27.02812]
["bitfinex","ETHUSD",1743370770592,2.69303569,1817.6,1817.2,27.02812]
["bitfinex","ETHUSD",1743370770793,0.21998012,1817.3,1817.2,27.02812]
["bitfinex","ETHUSD",1743370771014,2.69303569,1817.6,1817.2,27.02812]
["bitfinex","ETHUSD",1743370771211,0.21998012,1817.3,1817.2,27.02812]
["bitfinex","ETHUSD",1743370771406,2.69303569,1817.6,1817.2,27.02812]
["bitfinex","ETHUSD",1743370771608,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370772216,2.69303569,1817.6,1817.2,29.730932]
["bitfinex","ETHUSD",1743370772421,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370772617,2.69303569,1817.6,1817.2,29.730932]
["bitfinex","ETHUSD",1743370772818,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370773008,2.69303569,1817.6,1817.2,29.730932]
["bitfinex","ETHUSD",1743370773211,0.21998012,1817.3,1817.2,29.730932]
["bitfinex","ETHUSD",1743370773503,0.21998012,1817.3,1817.2,15.60275]
["bitfinex","ETHUSD",1743370773687,0.8168,1817.5,1817.2,15.60275]
["bitfinex","ETHUSD",1743370773891,0.22010263,1817.4,1817.2,15.60275]
["bitfinex","ETHUSD",1743370774119,0.22010263,1817.4,1817.2,21.10557]
["bitfinex","ETHUSD",1743370775419,0.22010263,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743370775994,0.22010263,1817.4,1817.3,5.55767997]
["bitfinex","ETHUSD",1743370776201,6.31837,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743370776411,0.2169073,1817.4,1817.3,5.55767976]
["bitfinex","ETHUSD",1743370776690,0.2169073,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743370776890,7.76962757,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743370777087,0.21715229,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743370777303,7.76962757,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743370777501,0.21715229,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743370777744,7.76962757,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743370778038,0.21715229,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743370778341,7.76962757,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743370778634,0.21715229,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743370778853,2.91018798,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743370779135,0.2170298,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743370779306,0.2170298,1817.5,1817.3,5.5576798]
["bitfinex","ETHUSD",1743370780153,0.2170298,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743370781143,0.2170298,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743370781537,0.2170298,1817.5,1817.4,6.33617982]
["bitfinex","ETHUSD",1743370781838,3.0,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743370782537,2.69303569,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743370782740,2.69303569,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743370783807,2.69303569,1817.8,1817.5,5.50187]
["bitfinex","ETHUSD",1743370784737,2.69303569,1817.8,1817.5,11.0038]
["bitfinex","ETHUSD",1743370785857,2.69303569,1817.8,1817.5,13.19206]
["bitfinex","ETHUSD",1743370786338,2.69303569,1817.8,1817.5,7.69013]
["bitfinex","ETHUSD",1743370787845,1.53871936,1817.7,1817.5,7.69013]
["bitfinex","ETHUSD",1743370794841,0.21718906,1817.6,1817.5,7.69013]
["bitfinex","ETHUSD",1743370795214,1.53871936,1817.7,1817.5,7.69013]
["bitfinex","ETHUSD",1743370795552,0.21718906,1817.6,1817.5,7.69013]
["bitfinex","ETHUSD",1743370795744,1.53871936,1817.7,1817.5,7.69013]
["bitfinex","ETHUSD",1743370796050,0.21718906,1817.6,1817.5,7.69013]
["bitfinex","ETHUSD",1743370796340,1.53871936,1817.7,1817.5,7.69013]
["bitfinex","ETHUSD",1743370796515,1.75593541,1817.6,1817.4,5.50234]
["bitfinex","ETHUSD",1743370799242,1.75593541,1817.6,1817.4,11.00459]
["bitfinex","ETHUSD",1743370799545,0.21721605,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743370799746,1.53871936,1817.7,1817.5,5.55707474]
["bitfinex","ETHUSD",1743370799958,0.21721602,1817.6,1817.5,5.55707474]
["bitfinex","ETHUSD",1743370800148,1.53871936,1817.7,1817.5,7.41800721]
["bitfinex","ETHUSD",1743370800450,1.53871936,1817.9,1817.6,6.25676]
["bitfinex","ETHUSD",1743370800618,1.53871936,1817.7,1817.4,5.90702004]
["bitfinex","ETHUSD",1743370800818,1.53871936,1817.7,1817.3,1.650541]
["bitfinex","ETHUSD",1743370800819,1.53871936,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743370801042,1.53871936,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743370801243,1.53871936,1817.4,1817.2,11.38777]
["bitfinex","ETHUSD",1743370801752,1.53871936,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743370806375,1.53871936,1817.5,1817.2,12.327915]
["bitfinex","ETHUSD",1743370806553,1.53871936,1817.5,1817.2,7.197915]
["bitfinex","ETHUSD",1743370806943,1.53871936,1817.5,1817.2,7.198075]
["bitfinex","ETHUSD",1743370809772,0.17963527,1817.4,1817.2,7.198075]
["bitfinex","ETHUSD",1743370811166,0.17963527,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743370812975,1.71835463,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743370813277,0.17963527,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743370813475,1.53871936,1817.3,1817.0,6.25857]
["bitfinex","ETHUSD",1743370813678,1.53871936,1817.3,1817.0,11.38857]
["bitfinex","ETHUSD",1743370813875,0.17722018,1817.2,1817.0,16.89198]
["bitfinex","ETHUSD",1743370814380,0.17722018,1817.2,1817.0,16.89185]
["bitfinex","ETHUSD",1743370815348,0.17722018,1817.2,1817.0,6.25841]
["bitfinex","ETHUSD",1743370815548,0.17722018,1817.2,1817.0,11.76187]
["bitfinex","ETHUSD",1743370815970,0.17722018,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743370820980,1.71593954,1817.2,1816.9,10.63486]
["bitfinex","ETHUSD",1743370821193,1.53871936,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743370821375,0.17621515,1817.0,1816.9,5.50386]
["bitfinex","ETHUSD",1743370821557,0.17621515,1817.0,1816.6,5.92485597]
["bitfinex","ETHUSD",1743370821558,0.8214,1816.9,1816.6,11.38628]
["bitfinex","ETHUSD",1743370821759,0.17443564,1816.8,1816.6,11.38628]
["bitfinex","ETHUSD",1743370822380,2.36011936,1816.9,1816.6,11.38628]
["bitfinex","ETHUSD",1743370822582,1.71435369,1816.8,1816.6,11.38628]
["bitfinex","ETHUSD",1743370822780,0.8214,1816.9,1816.3,1.55]
["bitfinex","ETHUSD",1743370822781,1.53871936,1816.7,1816.4,6.25605]
["bitfinex","ETHUSD",1743370822981,1.53871936,1816.7,1816.4,6.31109406]
["bitfinex","ETHUSD",1743370822982,0.17536216,1816.6,1816.4,6.31109406]
["bitfinex","ETHUSD",1743370823158,1.53871936,1816.6,1816.3,6.50554]
["bitfinex","ETHUSD",1743370823498,1.71318099,1816.5,1816.3,1.0]
["bitfinex","ETHUSD",1743370824163,2.36011936,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370824571,3.49175824,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370824768,8.99714824,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370825795,10.1559039,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1743370826393,10.1559039,1816.4,1816.3,0.8125652]
["bitfinex","ETHUSD",1743370826394,13.1559039,1816.4,1816.3,0.8125652]
["bitfinex","ETHUSD",1743370827380,24.9886939,1816.4,1816.3,0.8125652]
["bitfinex","ETHUSD",1743370827592,11.66007502,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743370827792,16.80507502,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743370827993,16.97606068,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743370831267,5.50825,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743370831468,2.69747502,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743370831992,0.30205388,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370836315,5.81108388,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370836611,0.30205388,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370836971,5.81108388,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370837178,10.69011677,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370837686,13.38759179,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370837886,19.15382984,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743370838287,5.98848,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743370838505,2.69747502,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743370838704,11.68684502,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743370838867,13.15488169,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743370839311,19.95091969,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743370839607,19.33618169,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743370839769,11.68957502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370840099,7.7124426,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370840291,5.9920291,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370840686,0.29455408,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370840887,0.4773,1813.8,1813.4,5.5144]
["bitfinex","ETHUSD",1743370841087,2.69747502,1813.7,1813.3,5.5146]
["bitfinex","ETHUSD",1743370841277,2.69747502,1813.7,1813.2,1.6507]
["bitfinex","ETHUSD",1743370841278,8.21170502,1813.5,1813.2,0.825]
["bitfinex","ETHUSD",1743370841478,2.69747502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370842376,8.21227502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370842622,8.68957502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370842902,11.68957502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370845475,5.69747502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370845667,3.17477502,1813.5,1813.2,0.825]
["bitfinex","ETHUSD",1743370845871,2.69747502,1813.5,1813.2,0.825]
["bitfinex","ETHUSD",1743370846072,3.0,1813.4,1813.2,0.825]
["bitfinex","ETHUSD",1743370846473,2.69747502,1813.5,1813.2,0.825]
["bitfinex","ETHUSD",1743370846668,3.0,1813.4,1813.2,0.825]
["bitfinex","ETHUSD",1743370846874,2.69747502,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743370847907,8.366,1813.7,1813.2,0.825]
["bitfinex","ETHUSD",1743370848203,3.0,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743370848404,3.0,1813.4,1813.2,16.43984]
["bitfinex","ETHUSD",1743370848930,3.0,1813.4,1813.3,10.1]
["bitfinex","ETHUSD",1743370851779,3.0,1813.4,1813.3,15.6148]
["bitfinex","ETHUSD",1743370854940,3.26223465,1813.4,1813.3,15.6148]
["bitfinex","ETHUSD",1743370855105,3.26223465,1813.4,1813.3,10.1]
["bitfinex","ETHUSD",1743370855640,0.26223465,1813.4,1813.3,15.6148]
["bitfinex","ETHUSD",1743370855936,5.69747502,1813.6,1813.3,15.6148]
["bitfinex","ETHUSD",1743370856114,0.2623752,1813.5,1813.3,15.6148]
["bitfinex","ETHUSD",1743370857203,0.2623752,1813.5,1813.3,15.61463]
["bitfinex","ETHUSD",1743370857399,2.69747502,1813.6,1813.3,15.61463]
["bitfinex","ETHUSD",1743370857907,0.2626927,1813.5,1813.3,15.61463]
["bitfinex","ETHUSD",1743370858229,0.2626927,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743370858616,0.2626927,1813.5,1813.4,7.68254591]
["bitfinex","ETHUSD",1743370859019,2.69747502,1813.8,1813.5,5.51403]
["bitfinex","ETHUSD",1743370859426,2.69747502,1813.8,1813.7,0.8064]
["bitfinex","ETHUSD",1743370859594,2.69747502,1813.8,1813.6,15.61388]
["bitfinex","ETHUSD",1743370860443,2.69747502,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743370861925,2.69747502,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743370862510,2.69747502,1814.2,1813.9,21.12572]
["bitfinex","ETHUSD",1743370862818,2.69747502,1814.2,1813.7,2.112747]
["bitfinex","ETHUSD",1743370862819,5.51213,1814.2,1814.0,10.1]
["bitfinex","ETHUSD",1743370863023,5.51237,1814.1,1814.0,10.1]
["bitfinex","ETHUSD",1743370863336,5.51213,1814.2,1814.0,10.1]
["bitfinex","ETHUSD",1743370863860,2.69747502,1814.1,1814.0,10.1]
["bitfinex","ETHUSD",1743370866245,2.69747502,1814.2,1814.0,10.1]
["bitfinex","ETHUSD",1743370867449,5.51237,1814.1,1814.0,10.1]
["bitfinex","ETHUSD",1743370867629,8.20955502,1814.2,1813.7,7.626187]
["bitfinex","ETHUSD",1743370867630,8.20955502,1814.2,1813.8,10.1]
["bitfinex","ETHUSD",1743370867834,8.20955502,1814.2,1813.8,15.61326]
["bitfinex","ETHUSD",1743370868342,2.69747502,1814.2,1813.8,21.12628]
["bitfinex","ETHUSD",1743370868744,2.69747502,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743370869150,2.69747502,1814.2,1813.8,15.61314]
["bitfinex","ETHUSD",1743370869450,2.69747502,1814.2,1813.8,22.8988687]
["bitfinex","ETHUSD",1743370869845,2.69747502,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743370870049,0.26599359,1814.1,1813.9,5.51293]
["bitfinex","ETHUSD",1743370870252,0.26599359,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743370870420,3.0,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743370870962,0.27269077,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743370871252,0.27269077,1814.3,1814.0,15.61267]
["bitfinex","ETHUSD",1743370871420,3.0,1814.4,1814.0,15.61267]
["bitfinex","ETHUSD",1743370871620,3.0,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743370871621,0.27276129,1814.2,1814.1,5.51233]
["bitfinex","ETHUSD",1743370871820,8.68598502,1814.5,1814.2,5.51189]
["bitfinex","ETHUSD",1743370871821,0.4773,1814.5,1814.2,5.51189]
["bitfinex","ETHUSD",1743370872050,2.69747502,1814.6,1814.3,5.51158]
["bitfinex","ETHUSD",1743370872252,2.69747502,1814.6,1814.3,15.61158]
["bitfinex","ETHUSD",1743370872544,2.69747502,1814.6,1814.3,16.40908]
["bitfinex","ETHUSD",1743370872757,2.69747502,1814.6,1814.3,16.40902]
["bitfinex","ETHUSD",1743370873244,2.69747502,1814.6,1814.4,5.51141]
["bitfinex","ETHUSD",1743370873619,2.69747502,1814.6,1814.4,15.61141]
["bitfinex","ETHUSD",1743370873814,0.4773,1814.7,1814.4,15.61141]
["bitfinex","ETHUSD",1743370874041,3.0,1814.8,1814.5,15.61107]
["bitfinex","ETHUSD",1743370874239,29.186,1814.9,1814.7,5.51033]
["bitfinex","ETHUSD",1743370874437,12.72010289,1815.2,1814.7,5.51033]
["bitfinex","ETHUSD",1743370874438,1.87903289,1815.2,1814.8,15.61011]
["bitfinex","ETHUSD",1743370874638,1.40173289,1815.2,1814.9,15.60985]
["bitfinex","ETHUSD",1743370874849,2.69747502,1815.3,1815.1,5.50926]
["bitfinex","ETHUSD",1743370875246,2.69747502,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743370875448,2.69747502,1815.4,1815.2,11.01783]
["bitfinex","ETHUSD",1743370875648,2.69747502,1815.6,1815.4,5.50839]
["bitfinex","ETHUSD",1743370876043,2.69747502,1815.6,1815.4,15.60839]
["bitfinex","ETHUSD",1743370876317,2.69747502,1815.8,1815.5,21.11605]
["bitfinex","ETHUSD",1743370876531,2.97722252,1815.8,1815.5,21.11605]
["bitfinex","ETHUSD",1743370876731,2.69747502,1815.8,1815.6,5.50777]
["bitfinex","ETHUSD",1743370877550,0.1,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743370877753,0.1,1815.9,1815.7,5.50728]
["bitfinex","ETHUSD",1743370878138,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743370878550,0.1,1815.9,1815.8,15.60721]
["bitfinex","ETHUSD",1743370879656,0.1,1815.9,1815.8,16.40471]
["bitfinex","ETHUSD",1743370881369,0.1,1815.9,1815.8,18.46766829]
["bitfinex","ETHUSD",1743370883377,0.1,1815.9,1815.8,19.01766829]
["bitfinex","ETHUSD",1743370884281,2.69747502,1816.6,1816.2,5.5057]
["bitfinex","ETHUSD",1743370884484,2.69747502,1816.6,1816.3,15.50569]
["bitfinex","ETHUSD",1743370884786,0.22594636,1816.5,1816.3,21.01124]
["bitfinex","ETHUSD",1743370885352,0.22594636,1816.5,1816.3,15.50555]
["bitfinex","ETHUSD",1743370885670,0.22594636,1816.5,1816.3,21.0111]
["bitfinex","ETHUSD",1743370886881,0.22594636,1816.5,1816.3,21.01112]
["bitfinex","ETHUSD",1743370887086,0.22594636,1816.5,1816.3,23.191982]
["bitfinex","ETHUSD",1743370887392,0.22594636,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743370887575,0.4773,1816.4,1816.3,10.0]
["bitfinex","ETHUSD",1743370887755,0.4773,1816.4,1815.7,1.11120312]
["bitfinex","ETHUSD",1743370887756,0.70315694,1816.4,1815.9,10.0]
["bitfinex","ETHUSD",1743370887957,2.69747502,1816.0,1815.9,10.0]
["bitfinex","ETHUSD",1743370888159,2.92372423,1816.0,1815.9,10.0]
["bitfinex","ETHUSD",1743370888984,2.92372423,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370889859,8.43033423,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370890057,8.90763423,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370890562,3.40102423,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370890787,2.92372423,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370891189,0.22624921,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370891880,9.00373115,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370893865,9.00373115,1816.0,1815.9,15.50691]
["bitfinex","ETHUSD",1743370893866,0.22624921,1816.0,1815.9,15.50691]
["bitfinex","ETHUSD",1743370894399,3.0,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743370894593,3.17477502,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743370894769,3.17477502,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743370895163,3.17477502,1816.4,1816.1,15.5063]
["bitfinex","ETHUSD",1743370895392,3.17477502,1816.4,1816.1,21.01246]
["bitfinex","ETHUSD",1743370895782,3.17477502,1816.4,1816.1,15.50616]
["bitfinex","ETHUSD",1743370896276,2.69747502,1816.4,1816.1,21.01226]
["bitfinex","ETHUSD",1743370896487,2.69747502,1816.4,1816.2,5.50599]
["bitfinex","ETHUSD",1743370896663,11.67956502,1816.6,1816.3,10.0]
["bitfinex","ETHUSD",1743370896860,3.17477502,1816.6,1816.4,10.0]
["bitfinex","ETHUSD",1743370897172,3.17477502,1816.6,1816.3,10.0]
["bitfinex","ETHUSD",1743370897576,6.17477502,1816.6,1816.4,10.0]
["bitfinex","ETHUSD",1743370898375,5.69747502,1816.6,1816.5,10.0]
["bitfinex","ETHUSD",1743370898589,3.0,1816.6,1816.5,10.0]
["bitfinex","ETHUSD",1743370899687,3.0,1816.7,1816.5,10.0]
["bitfinex","ETHUSD",1743370899895,0.22588117,1816.6,1816.5,10.0]
["bitfinex","ETHUSD",1743370900271,3.0,1816.7,1816.5,10.0]
["bitfinex","ETHUSD",1743370900464,0.22588117,1816.6,1816.5,15.50509]
["bitfinex","ETHUSD",1743370900866,3.0,1816.7,1816.5,15.50509]
["bitfinex","ETHUSD",1743370901169,0.22588117,1816.6,1816.5,15.50509]
["bitfinex","ETHUSD",1743370901389,3.0,1816.7,1816.5,15.50509]
["bitfinex","ETHUSD",1743370901694,2.69747502,1816.8,1816.6,5.50469]
["bitfinex","ETHUSD",1743370902400,3.1,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743370902601,3.1,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743370902917,3.1,1816.9,1816.6,17.605562]
["bitfinex","ETHUSD",1743370903283,2.69747502,1816.8,1816.6,12.100932]
["bitfinex","ETHUSD",1743370903479,2.69747502,1816.8,1816.6,17.605652]
["bitfinex","ETHUSD",1743370905009,3.1,1816.9,1816.6,17.605652]
["bitfinex","ETHUSD",1743370905178,2.69747502,1816.8,1816.6,10.0]
["bitfinex","ETHUSD",1743370905673,8.20168502,1816.8,1816.6,10.0]
["bitfinex","ETHUSD",1743370906294,2.69747502,1816.8,1816.6,10.0]
["bitfinex","ETHUSD",1743370907510,0.1,1816.9,1816.6,15.50477]
["bitfinex","ETHUSD",1743370907722,0.1,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743370907894,0.1,1816.9,1816.6,17.605744]
["bitfinex","ETHUSD",1743370908609,0.1,1816.9,1816.7,10.0]
["bitfinex","ETHUSD",1743370914429,0.1,1816.9,1816.8,10.0]
["bitfinex","ETHUSD",1743370914927,0.33083844,1816.9,1816.8,10.0]
["bitfinex","ETHUSD",1743370915328,0.33083844,1816.9,1816.8,13.195014]
["bitfinex","ETHUSD",1743370916843,0.33083844,1816.9,1816.8,3.195014]
["bitfinex","ETHUSD",1743370918517,16.12967252,1816.9,1816.8,3.195014]
["bitfinex","ETHUSD",1743370918830,5.506,1816.2,1816.1,10.0]
["bitfinex","ETHUSD",1743370919019,5.506,1816.2,1814.8,5.51002]
["bitfinex","ETHUSD",1743370919020,5.50643,1816.1,1815.8,10.0]
["bitfinex","ETHUSD",1743370919212,2.69747502,1816.0,1815.8,10.0]
["bitfinex","ETHUSD",1743370919413,2.69747502,1816.0,1815.2,8.50888]
["bitfinex","ETHUSD",1743370919414,2.92736362,1816.0,1815.6,10.0]
["bitfinex","ETHUSD",1743370919662,8.20487502,1815.8,1815.6,10.0]
["bitfinex","ETHUSD",1743370919963,0.22762743,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370920318,5.73513743,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370921216,5.73513743,1815.7,1815.2,10.0]
["bitfinex","ETHUSD",1743370921428,5.73513743,1815.7,1815.3,10.0]
["bitfinex","ETHUSD",1743370921429,5.50799,1815.6,1815.3,10.0]
["bitfinex","ETHUSD",1743370921762,0.22187493,1815.5,1815.3,10.0]
["bitfinex","ETHUSD",1743370925039,11.01532,1815.7,1815.3,10.0]
["bitfinex","ETHUSD",1743370925264,0.22113157,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743370925449,5.50784,1815.6,1815.3,10.0]
["bitfinex","ETHUSD",1743370925949,0.22111983,1815.5,1815.3,10.0]
["bitfinex","ETHUSD",1743370926233,0.22111983,1815.5,1815.4,10.0]
["bitfinex","ETHUSD",1743370926764,6.20653983,1815.5,1815.4,10.0]
["bitfinex","ETHUSD",1743370926965,7.37797581,1815.5,1815.4,10.0]
["bitfinex","ETHUSD",1743370930172,0.22111983,1815.5,1815.4,10.0]
["bitfinex","ETHUSD",1743370930556,3.0,1815.8,1815.4,10.0]
["bitfinex","ETHUSD",1743370930755,0.21985224,1815.7,1815.4,10.0]
["bitfinex","ETHUSD",1743370931978,0.21985224,1815.7,1815.5,10.0]
["bitfinex","ETHUSD",1743370937856,0.21985224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370942001,5.72736224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370945282,7.15083646,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370948599,5.72736224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370952208,0.21985224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370953708,5.72736224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370956796,8.42483726,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370958440,2.91732726,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370958908,0.21985224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370960827,5.72736224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370961327,0.21985224,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743370961726,0.21985224,1815.7,1815.6,10.7729]
["bitfinex","ETHUSD",1743370962233,8.20449502,1815.9,1815.6,10.7729]
["bitfinex","ETHUSD",1743370962434,0.20602246,1815.7,1815.6,10.7729]
["bitfinex","ETHUSD",1743370962600,8.20449502,1815.9,1815.6,10.7729]
["bitfinex","ETHUSD",1743370962928,0.20610026,1815.8,1815.6,10.7729]
["bitfinex","ETHUSD",1743370967235,0.20610026,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370969507,6.55436979,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370973554,6.55436979,1815.8,1815.7,10.769]
["bitfinex","ETHUSD",1743370973844,5.71331026,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370978220,0.20610026,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370997965,8.50663,1816.0,1815.7,10.0]
["bitfinex","ETHUSD",1743370998280,8.50663,1816.0,1815.8,0.79]
["bitfinex","ETHUSD",1743370998564,8.50663,1816.0,1815.7,10.0]
["bitfinex","ETHUSD",1743370998565,5.50721,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370998740,7.82057087,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743370998935,6.46791502,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371004178,8.0097245,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371008655,7.23817311,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371009986,5.69636363,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371010355,7.23817311,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371013092,5.69636363,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371018989,7.23817311,1815.8,1815.7,10.0]
["bitfinex","ETHUSD",1743371033405,5.50751,1815.7,1815.6,10.0]
["bitfinex","ETHUSD",1743371033606,5.98572,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743371033806,7.52752948,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743371033977,10.05022948,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743371034172,12.42525242,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743371034397,13.17031347,1815.4,1815.3,10.0]
["bitfinex","ETHUSD",1743371034599,5.51024,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371034776,7.05204948,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371034971,7.23814473,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371037573,7.71544473,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371038479,7.01888372,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371038679,9.0379932,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371040193,5.51116,1814.5,1814.4,10.0]
["bitfinex","ETHUSD",1743371040382,7.05296948,1814.5,1814.4,10.0]
["bitfinex","ETHUSD",1743371040579,12.25363334,1814.5,1814.4,10.0]
["bitfinex","ETHUSD",1743371040779,13.48556423,1814.5,1814.4,10.0]
["bitfinex","ETHUSD",1743371042414,5.69271438,1814.5,1814.4,10.0]
["bitfinex","ETHUSD",1743371044508,0.18155438,1814.5,1814.4,10.8324]
["bitfinex","ETHUSD",1743371044806,1.54180948,1814.8,1814.4,10.8324]
["bitfinex","ETHUSD",1743371045013,0.15762436,1814.5,1814.4,10.8324]
["bitfinex","ETHUSD",1743371045416,7.05236948,1814.7,1814.4,10.8324]
["bitfinex","ETHUSD",1743371045615,0.15762436,1814.5,1814.4,10.8324]
["bitfinex","ETHUSD",1743371045790,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371045989,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371046185,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371046390,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371046610,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371046810,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371047005,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371047210,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371047400,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371047603,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371047812,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371048195,0.15773946,1814.6,1814.4,11.91564]
["bitfinex","ETHUSD",1743371048394,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371048625,0.15762436,1814.5,1814.4,11.91564]
["bitfinex","ETHUSD",1743371048794,5.51056,1814.7,1814.4,11.91564]
["bitfinex","ETHUSD",1743371048994,0.15762436,1814.5,1814.4,10.8324]
["bitfinex","ETHUSD",1743371049219,5.51056,1814.7,1814.6,10.0]
["bitfinex","ETHUSD",1743371049725,5.66841454,1814.7,1814.6,10.0]
["bitfinex","ETHUSD",1743371054030,0.15785454,1814.7,1814.6,10.7715]
["bitfinex","ETHUSD",1743371054410,13.72203275,1814.9,1814.6,10.7715]
["bitfinex","ETHUSD",1743371054611,13.72203275,1814.9,1814.7,10.0]
["bitfinex","ETHUSD",1743371054811,5.98754,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371055711,5.51024,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371063835,8.51024,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371064933,8.66044312,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371065508,9.13774312,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371065710,12.55414198,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371066005,13.10694198,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371066207,12.55414198,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371077444,13.29920303,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371079168,12.55414198,1814.8,1814.7,10.0]
["bitfinex","ETHUSD",1743371081528,5.51146,1814.4,1814.3,10.0]
["bitfinex","ETHUSD",1743371081841,5.51176,1814.3,1814.2,0.7715]
["bitfinex","ETHUSD",1743371082036,5.51176,1814.3,1814.2,10.8715]
["bitfinex","ETHUSD",1743371082242,5.66057763,1814.3,1814.2,10.8715]
["bitfinex","ETHUSD",1743371084046,5.66057763,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371094561,0.14881763,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371094973,5.51146,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371095250,0.14833678,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371095868,5.51146,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371096030,0.14826243,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371096228,5.51146,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371096534,0.14826243,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371096924,7.05568294,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371097151,0.14876846,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371097460,7.05568294,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371097632,0.14876846,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371097830,7.05568294,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371098061,0.14876846,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371098237,7.05568294,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371098556,0.14876846,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371098973,5.51146,1814.4,1814.2,10.1]
["bitfinex","ETHUSD",1743371099143,0.14876846,1814.3,1814.1,0.8565]
["bitfinex","ETHUSD",1743371099461,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371099666,0.14876846,1814.3,1814.1,0.8565]
["bitfinex","ETHUSD",1743371099834,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371100031,0.14876846,1814.3,1814.1,0.8565]
["bitfinex","ETHUSD",1743371100234,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371100534,0.14876846,1814.3,1814.1,0.8565]
["bitfinex","ETHUSD",1743371100961,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371101138,0.14865346,1814.2,1814.1,0.8565]
["bitfinex","ETHUSD",1743371101329,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371101534,0.14865346,1814.2,1814.1,0.8565]
["bitfinex","ETHUSD",1743371101751,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371101955,0.14865346,1814.2,1814.1,0.8565]
["bitfinex","ETHUSD",1743371102163,5.51146,1814.4,1814.1,0.8565]
["bitfinex","ETHUSD",1743371102468,3.0,1814.6,1814.5,10.77834654]
["bitfinex","ETHUSD",1743371102652,0.11130523,1814.6,1814.5,11.85618119]
["bitfinex","ETHUSD",1743371102859,3.0,1814.9,1814.5,11.02918119]
["bitfinex","ETHUSD",1743371103057,3.0,1814.9,1814.6,0.827]
["bitfinex","ETHUSD",1743371103240,8.50995,1814.9,1814.6,1.18561812]
["bitfinex","ETHUSD",1743371103566,8.50995,1814.9,1814.7,0.827]
["bitfinex","ETHUSD",1743371104371,8.50995,1814.9,1814.8,9.95134654]
["bitfinex","ETHUSD",1743371106048,3.0,1814.9,1814.8,9.95134654]
["bitfinex","ETHUSD",1743371107769,3.0,1815.0,1814.9,0.827]
["bitfinex","ETHUSD",1743371107942,5.50934,1815.1,1815.0,6.95134654]
["bitfinex","ETHUSD",1743371108964,5.50907,1815.2,1815.1,0.827]
["bitfinex","ETHUSD",1743371109578,5.50907,1815.2,1815.1,7.77834654]
["bitfinex","ETHUSD",1743371110077,8.50907,1815.2,1815.1,7.77834654]
["bitfinex","ETHUSD",1743371111271,5.50889,1815.3,1815.1,7.77834654]
["bitfinex","ETHUSD",1743371111481,5.50889,1815.3,1815.1,8.55618119]
["bitfinex","ETHUSD",1743371111648,5.50844,1815.4,1815.1,8.55618119]
["bitfinex","ETHUSD",1743371111849,5.50844,1815.4,1815.2,6.95134654]
["bitfinex","ETHUSD",1743371113855,0.10782032,1815.3,1815.2,6.95134654]
["bitfinex","ETHUSD",1743371114066,5.50844,1815.4,1815.2,6.95134654]
["bitfinex","ETHUSD",1743371114262,0.10776976,1815.3,1815.2,8.32416466]
["bitfinex","ETHUSD",1743371114466,5.50813,1815.5,1815.2,9.08416466]
["bitfinex","ETHUSD",1743371114663,0.10797245,1815.4,1815.2,9.08416466]
["bitfinex","ETHUSD",1743371114981,0.10797245,1815.4,1815.3,0.76]
["bitfinex","ETHUSD",1743371115666,11.01589,1815.6,1815.3,0.76]
["bitfinex","ETHUSD",1743371115869,0.10898158,1815.5,1815.3,1.66841647]
["bitfinex","ETHUSD",1743371116777,14.01589,1815.6,1815.5,6.84236496]
["bitfinex","ETHUSD",1743371118387,16.71504101,1815.6,1815.5,6.84236496]
["bitfinex","ETHUSD",1743371118677,5.50812,1815.5,1815.4,6.84236496]
["bitfinex","ETHUSD",1743371118899,9.42963206,1815.5,1815.4,6.84236496]
["bitfinex","ETHUSD",1743371119064,12.35603034,1815.5,1815.4,6.84236496]
["bitfinex","ETHUSD",1743371119266,15.35603034,1815.5,1815.4,6.84236496]
["bitfinex","ETHUSD",1743371119698,15.35603034,1815.5,1814.6,5.937]
["bitfinex","ETHUSD",1743371119699,5.98694,1815.0,1814.9,6.84236496]
["bitfinex","ETHUSD",1743371122294,8.98694,1815.0,1814.9,6.84236496]
["bitfinex","ETHUSD",1743371123305,5.98815,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371123471,11.68730101,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371137782,11.21000101,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371151720,11.60035854,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371153786,10.05560427,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371155891,8.51085,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371156218,10.05560427,1814.6,1814.5,6.84236496]
["bitfinex","ETHUSD",1743371159118,10.05560427,1814.6,1814.5,7.60679146]
["bitfinex","ETHUSD",1743371160119,7.05560427,1814.6,1814.5,7.60679146]
["bitfinex","ETHUSD",1743371160311,7.05560427,1814.6,1814.5,8.40079146]
["bitfinex","ETHUSD",1743371161432,1.54475427,1814.7,1814.6,0.794]
["bitfinex","ETHUSD",1743371161740,5.50994,1814.9,1814.6,0.794]
["bitfinex","ETHUSD",1743371161741,7.05469427,1814.9,1814.6,5.167]
["bitfinex","ETHUSD",1743371161928,7.05469427,1814.9,1814.8,0.794]
["bitfinex","ETHUSD",1743371162131,7.05452427,1815.0,1814.8,0.794]
["bitfinex","ETHUSD",1743371162426,7.05452427,1815.0,1814.9,10.894]
["bitfinex","ETHUSD",1743371163031,5.50926,1815.2,1815.0,0.794]
["bitfinex","ETHUSD",1743371163232,5.50874,1815.3,1815.1,0.794]
["bitfinex","ETHUSD",1743371163233,7.05349427,1815.3,1815.1,0.794]
["bitfinex","ETHUSD",1743371163723,5.50874,1815.3,1815.1,0.794]
["bitfinex","ETHUSD",1743371164121,5.50836,1815.5,1815.1,0.794]
["bitfinex","ETHUSD",1743371164321,8.20832458,1815.5,1815.2,10.1]
["bitfinex","ETHUSD",1743371164527,8.20832458,1815.5,1815.3,1.804]
["bitfinex","ETHUSD",1743371165116,8.20832458,1815.5,1815.4,0.794]
["bitfinex","ETHUSD",1743371169537,2.69996458,1815.5,1815.4,2.68567542]
["bitfinex","ETHUSD",1743371170041,8.20825458,1815.5,1815.4,2.68567542]
["bitfinex","ETHUSD",1743371172439,8.20808458,1815.5,1815.4,2.68567542]
["bitfinex","ETHUSD",1743371172605,5.50812,1815.5,1815.4,1.89167542]
["bitfinex","ETHUSD",1743371172811,8.20808458,1815.5,1815.4,1.89167542]
["bitfinex","ETHUSD",1743371174042,5.98663,1815.1,1815.0,1.89167542]
["bitfinex","ETHUSD",1743371174250,11.68659458,1815.1,1815.0,1.89167542]
["bitfinex","ETHUSD",1743371174411,5.51085,1814.6,1814.5,1.89167542]
["bitfinex","ETHUSD",1743371174735,5.51153,1814.4,1814.2,0.7915]
["bitfinex","ETHUSD",1743371178343,5.51158,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371179167,10.36116446,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371180243,5.98888,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371194945,5.51158,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371197364,8.21154458,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371204074,5.51158,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371204287,8.21154458,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371206179,5.51158,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371206475,8.21154458,1814.4,1814.3,10.1]
["bitfinex","ETHUSD",1743371207677,5.51176,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371208947,8.21172458,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371211980,5.51176,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371212278,8.21172458,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371212781,8.68902458,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371212951,11.68902458,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371220482,11.21172458,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371221792,10.05667442,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371244205,10.53397442,1814.3,1814.2,10.1]
["bitfinex","ETHUSD",1743371244405,12.102361,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371244617,15.27559484,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371245299,12.07919884,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371245612,16.50965938,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371245974,16.13282238,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371247727,14.07262638,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371247910,16.46558738,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371248081,16.21678238,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371252418,16.96188134,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371253011,17.51188134,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743371254508,8.51359,1813.7,1813.5,0.7673]
["bitfinex","ETHUSD",1743371254709,7.05880442,1813.6,1813.5,0.7673]
["bitfinex","ETHUSD",1743371255202,5.51419,1813.5,1813.4,10.1]
["bitfinex","ETHUSD",1743371260118,7.05910442,1813.5,1813.4,10.1]
["bitfinex","ETHUSD",1743371262724,5.5148,1813.3,1813.2,1.6349]
["bitfinex","ETHUSD",1743371262925,10.60441383,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743371263125,11.08171383,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743371263327,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743371263630,11.60493884,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743371263824,19.03997684,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743371263995,22.02575854,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743371264400,5.51632,1812.8,1812.7,0.03]
["bitfinex","ETHUSD",1743371264595,15.70453442,1812.8,1812.7,0.03]
["bitfinex","ETHUSD",1743371264802,3.0,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743371265018,17.36097884,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743371265217,5.51998,1811.6,1811.5,0.825]
["bitfinex","ETHUSD",1743371265431,10.06489442,1811.6,1811.5,0.825]
["bitfinex","ETHUSD",1743371265595,15.28389442,1811.6,1811.5,0.825]
["bitfinex","ETHUSD",1743371265929,5.52028,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743371266131,8.52028,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371266326,26.184016,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371266624,26.192016,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371266798,20.957016,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371266994,15.160978,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371267199,14.16475236,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371268507,14.71475236,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371268717,14.16475236,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371269528,8.92675236,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371269830,8.52028,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371270000,8.52028,1811.5,1811.4,0.80991]
["bitfinex","ETHUSD",1743371271607,5.52028,1811.5,1811.4,0.80991]
["bitfinex","ETHUSD",1743371271807,5.52028,1811.5,1811.4,1.900901]
["bitfinex","ETHUSD",1743371272406,5.51998,1811.6,1811.4,1.900901]
["bitfinex","ETHUSD",1743371272597,5.51998,1811.6,1811.4,12.000901]
["bitfinex","ETHUSD",1743371272803,5.51954,1811.8,1811.5,0.8099]
["bitfinex","ETHUSD",1743371273101,11.03794,1812.0,1811.7,0.8099]
["bitfinex","ETHUSD",1743371273308,11.03798,1812.0,1811.8,10.1]
["bitfinex","ETHUSD",1743371274407,5.51893,1812.0,1811.8,11.19099]
["bitfinex","ETHUSD",1743371275023,5.51834,1812.2,1811.9,10.9099]
["bitfinex","ETHUSD",1743371275225,5.51789,1812.3,1812.1,0.8099]
["bitfinex","ETHUSD",1743371275436,5.51789,1812.3,1812.2,10.1]
["bitfinex","ETHUSD",1743371275746,5.5178,1812.4,1812.2,10.1]
["bitfinex","ETHUSD",1743371275924,5.51722,1812.6,1812.3,0.8099]
["bitfinex","ETHUSD",1743371276106,5.51725,1812.5,1812.4,10.1]
["bitfinex","ETHUSD",1743371277934,5.51718,1812.6,1812.4,10.1]
["bitfinex","ETHUSD",1743371278127,5.51724,1812.5,1812.4,10.1]
["bitfinex","ETHUSD",1743371279118,5.51718,1812.6,1812.4,10.15516896]
["bitfinex","ETHUSD",1743371279319,5.51718,1812.6,1812.5,1.0155169]
["bitfinex","ETHUSD",1743371279537,5.51718,1812.6,1812.5,11.1155169]
["bitfinex","ETHUSD",1743371279840,5.51663,1812.7,1812.5,11.1155169]
["bitfinex","ETHUSD",1743371280011,8.51663,1812.7,1812.6,0.7596]
["bitfinex","ETHUSD",1743371280414,3.0,1812.7,1812.6,0.7596]
["bitfinex","ETHUSD",1743371280743,8.51663,1812.7,1812.6,0.7596]
["bitfinex","ETHUSD",1743371283613,5.51785,1812.3,1812.2,10.8596]
["bitfinex","ETHUSD",1743371283944,5.51845,1812.1,1812.0,10.1]
["bitfinex","ETHUSD",1743371284150,5.51845,1812.1,1811.9,0.7596]
["bitfinex","ETHUSD",1743371284151,5.51876,1812.0,1811.9,0.7596]
["bitfinex","ETHUSD",1743371284443,11.03909,1811.8,1811.7,0.7596]
["bitfinex","ETHUSD",1743371287416,2.71207283,1812.1,1811.5,10.1]
["bitfinex","ETHUSD",1743371287417,5.51998,1811.6,1811.5,10.8596]
["bitfinex","ETHUSD",1743371287651,5.51998,1811.6,1811.5,11.945561]
["bitfinex","ETHUSD",1743371290258,5.51998,1811.6,1811.5,10.1]
["bitfinex","ETHUSD",1743371291927,5.52028,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371292355,8.23235283,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371293067,8.70965283,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371294641,11.70965283,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371294959,16.14139216,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371295262,19.81326512,1811.5,1811.4,1e-05]
["bitfinex","ETHUSD",1743371295456,19.81326512,1811.5,1811.1,1e-05]
["bitfinex","ETHUSD",1743371295776,12.26057283,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743371296058,38.24073991,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743371296223,5.52333,1810.5,1810.4,0.825]
["bitfinex","ETHUSD",1743371296575,8.23540283,1810.5,1810.4,0.825]
["bitfinex","ETHUSD",1743371298341,11.23540283,1810.5,1810.4,0.825]
["bitfinex","ETHUSD",1743371298546,22.85264,1809.1,1808.5,10.1]
["bitfinex","ETHUSD",1743371298746,22.85264,1809.1,1808.3,0.825]
["bitfinex","ETHUSD",1743371298747,5.52975,1808.4,1808.3,0.825]
["bitfinex","ETHUSD",1743371299065,5.52822,1808.9,1808.3,0.825]
["bitfinex","ETHUSD",1743371299066,2.71207283,1809.5,1808.4,6.27983]
["bitfinex","ETHUSD",1743371299242,3.0,1809.8,1808.6,5.5289]
["bitfinex","ETHUSD",1743371299570,5.52797,1809.0,1808.5,1.378083]
["bitfinex","ETHUSD",1743371299886,5.52894,1808.7,1808.5,1.378083]
["bitfinex","ETHUSD",1743371300070,5.52872,1808.8,1808.5,0.7501]
["bitfinex","ETHUSD",1743371300260,5.52913,1808.6,1808.5,0.7501]
["bitfinex","ETHUSD",1743371300660,11.05802,1808.7,1808.5,0.7501]
["bitfinex","ETHUSD",1743371301172,5.52971,1808.5,1808.3,0.825]
["bitfinex","ETHUSD",1743371301381,5.52975,1808.4,1808.3,0.825]
["bitfinex","ETHUSD",1743371302782,5.52877,1808.8,1808.3,0.825]
["bitfinex","ETHUSD",1743371302962,8.52887,1808.7,1808.5,0.7501]
["bitfinex","ETHUSD",1743371303141,5.52913,1808.6,1808.5,0.7501]
["bitfinex","ETHUSD",1743371303774,5.52913,1808.6,1808.4,10.1]
["bitfinex","ETHUSD",1743371303963,5.52944,1808.5,1808.4,10.1]
["bitfinex","ETHUSD",1743371304162,5.52944,1808.5,1808.3,1.5751]
["bitfinex","ETHUSD",1743371304163,5.52975,1808.4,1808.3,0.825]
["bitfinex","ETHUSD",1743371304546,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743371304967,11.05933,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743371305156,5.52907,1808.7,1808.3,0.7501]
["bitfinex","ETHUSD",1743371305356,5.5267,1809.4,1808.6,0.7501]
["bitfinex","ETHUSD",1743371305566,5.52713,1809.3,1808.8,0.7501]
["bitfinex","ETHUSD",1743371305759,5.52236,1809.2,1808.8,10.8501]
["bitfinex","ETHUSD",1743371305958,5.52604,1809.7,1808.9,1.14028251]
["bitfinex","ETHUSD",1743371306163,5.52536,1809.9,1809.3,11.05398]
["bitfinex","ETHUSD",1743371306363,5.52488,1810.0,1809.5,0.7501]
["bitfinex","ETHUSD",1743371306549,5.52482,1810.1,1809.6,10.1]
["bitfinex","ETHUSD",1743371306743,5.52482,1810.1,1809.6,15.62584]
["bitfinex","ETHUSD",1743371306949,5.52482,1810.1,1809.7,11.662584]
["bitfinex","ETHUSD",1743371307249,5.52417,1810.3,1809.8,10.1]
["bitfinex","ETHUSD",1743371307250,5.52428,1810.2,1809.8,10.1]
["bitfinex","ETHUSD",1743371307668,5.52417,1810.3,1809.9,0.7658]
["bitfinex","ETHUSD",1743371307863,5.52417,1810.3,1809.9,0.821043]
["bitfinex","ETHUSD",1743371308288,11.0472,1810.5,1810.0,10.1]
["bitfinex","ETHUSD",1743371308455,5.52357,1810.5,1810.1,11.16523479]
["bitfinex","ETHUSD",1743371308787,5.52357,1810.5,1810.1,1.01]
["bitfinex","ETHUSD",1743371308991,5.52357,1810.5,1810.2,5.692]
["bitfinex","ETHUSD",1743371309192,5.52295,1810.7,1810.2,5.692]
["bitfinex","ETHUSD",1743371309193,5.52295,1810.7,1810.3,10.1]
["bitfinex","ETHUSD",1743371309358,0.1,1810.9,1810.4,10.8658]
["bitfinex","ETHUSD",1743371309565,0.1,1810.9,1810.5,10.1]
["bitfinex","ETHUSD",1743371309751,5.52268,1810.8,1810.5,10.1]
["bitfinex","ETHUSD",1743371311824,0.1,1810.9,1810.5,10.1]
["bitfinex","ETHUSD",1743371312019,5.62217,1810.9,1810.6,5.686]
["bitfinex","ETHUSD",1743371312225,0.1,1810.9,1810.6,5.686]
["bitfinex","ETHUSD",1743371312581,0.1,1810.9,1810.6,7.816907]
["bitfinex","ETHUSD",1743371313200,0.1,1810.9,1810.7,10.1]
["bitfinex","ETHUSD",1743371313412,5.62231,1810.9,1810.7,10.1]
["bitfinex","ETHUSD",1743371314450,5.62231,1810.9,1810.8,10.1]
["bitfinex","ETHUSD",1743371314584,5.62231,1810.9,1810.7,10.1]
["bitfinex","ETHUSD",1743371314785,0.1,1810.9,1810.7,10.15521985]
["bitfinex","ETHUSD",1743371315185,0.1,1810.9,1810.7,10.1]
["bitfinex","ETHUSD",1743371315387,0.1,1810.9,1810.8,10.1]
["bitfinex","ETHUSD",1743371315600,0.1,1810.9,1810.8,10.15521827]
["bitfinex","ETHUSD",1743371317325,0.1,1810.9,1810.8,10.1]
["bitfinex","ETHUSD",1743371317894,0.1,1810.9,1810.8,0.05521828]
["bitfinex","ETHUSD",1743371318216,0.1,1810.9,1810.7,10.91853695]
["bitfinex","ETHUSD",1743371320144,0.1,1810.9,1810.8,1.0918537]
["bitfinex","ETHUSD",1743371320342,0.1,1810.9,1810.8,1.8576537]
["bitfinex","ETHUSD",1743371322040,0.1,1810.9,1810.8,17.4800737]
["bitfinex","ETHUSD",1743371322539,0.1,1810.9,1810.8,11.9576537]
["bitfinex","ETHUSD",1743371324639,0.1,1810.9,1810.8,10.8658]
["bitfinex","ETHUSD",1743371324943,5.52364,1810.4,1810.3,10.1]
["bitfinex","ETHUSD",1743371329643,5.52285,1810.7,1810.3,10.1]
["bitfinex","ETHUSD",1743371329847,5.52305,1810.6,1810.3,10.1]
["bitfinex","ETHUSD",1743371330058,11.04632,1810.6,1810.3,10.1]
["bitfinex","ETHUSD",1743371331019,11.04632,1810.6,1810.2,15.62422]
["bitfinex","ETHUSD",1743371331020,5.52305,1810.6,1810.2,15.62422]
["bitfinex","ETHUSD",1743371331230,5.52278,1810.7,1810.4,0.8091]
["bitfinex","ETHUSD",1743371331751,5.52267,1810.8,1810.4,0.8091]
["bitfinex","ETHUSD",1743371332543,5.52284,1810.7,1810.4,0.8091]
["bitfinex","ETHUSD",1743371333212,5.52267,1810.8,1810.4,0.8091]
["bitfinex","ETHUSD",1743371333417,5.52267,1810.8,1810.4,6.3327]
["bitfinex","ETHUSD",1743371333612,5.52267,1810.8,1810.4,11.9587]
["bitfinex","ETHUSD",1743371334473,5.52267,1810.8,1810.2,10.1]
["bitfinex","ETHUSD",1743371334474,1.114479,1810.8,1810.2,21.25224]
["bitfinex","ETHUSD",1743371334743,5.52309,1810.6,1810.2,21.2521]
["bitfinex","ETHUSD",1743371334948,5.52285,1810.7,1810.2,26.77612]
["bitfinex","ETHUSD",1743371335145,5.52285,1810.7,1810.3,6.33287]
["bitfinex","ETHUSD",1743371335546,5.62235,1810.9,1810.3,11.85658]
["bitfinex","ETHUSD",1743371335547,5.52249,1810.8,1810.3,11.85658]
["bitfinex","ETHUSD",1743371335919,5.62235,1810.9,1810.4,5.52343]
["bitfinex","ETHUSD",1743371336115,6.836767,1810.9,1810.4,5.52343]
["bitfinex","ETHUSD",1743371336319,5.52247,1810.8,1810.4,5.52343]
["bitfinex","ETHUSD",1743371336541,6.836767,1810.9,1810.4,5.52343]
["bitfinex","ETHUSD",1743371336542,5.62235,1810.9,1810.5,0.0552257]
["bitfinex","ETHUSD",1743371336737,5.62235,1810.9,1810.5,10.1552257]
["bitfinex","ETHUSD",1743371337017,0.1,1810.9,1810.6,14.62297]
["bitfinex","ETHUSD",1743371337217,0.1,1810.9,1810.7,10.562297]
["bitfinex","ETHUSD",1743371337438,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371338039,5.62211,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371338950,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371340047,0.1,1810.9,1810.8,15.45462]
["bitfinex","ETHUSD",1743371340250,0.1,1810.9,1810.8,18.115537]
["bitfinex","ETHUSD",1743371343357,0.1,1810.9,1810.8,12.593117]
["bitfinex","ETHUSD",1743371343558,0.1,1810.9,1810.8,9.9322]
["bitfinex","ETHUSD",1743371347058,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371347265,0.1,1810.9,1810.8,14.712]
["bitfinex","ETHUSD",1743371347646,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371350672,5.62211,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371350969,6.736502,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371351172,5.52265,1810.8,1810.5,9.1]
["bitfinex","ETHUSD",1743371351774,12.258782,1810.9,1810.5,14.62332]
["bitfinex","ETHUSD",1743371351983,12.258782,1810.9,1810.5,9.1]
["bitfinex","ETHUSD",1743371352177,5.52244,1810.8,1810.5,9.1]
["bitfinex","ETHUSD",1743371353677,12.258932,1810.9,1810.5,9.1]
["bitfinex","ETHUSD",1743371354145,5.52242,1810.8,1810.5,9.1]
["bitfinex","ETHUSD",1743371354768,5.52274,1810.7,1810.4,9.1]
["bitfinex","ETHUSD",1743371355076,5.52325,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371355750,6.00004,1810.7,1810.4,9.1]
["bitfinex","ETHUSD",1743371355950,5.52317,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371356944,11.52305,1810.7,1810.4,9.1]
["bitfinex","ETHUSD",1743371357187,5.52309,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371358859,5.52303,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371360083,3.09121306,1810.6,1810.0,9.1]
["bitfinex","ETHUSD",1743371360269,0.4773,1810.1,1809.6,0.7827]
["bitfinex","ETHUSD",1743371360472,5.52502,1810.0,1809.6,15.40864]
["bitfinex","ETHUSD",1743371360654,5.52502,1810.0,1809.6,9.8827]
["bitfinex","ETHUSD",1743371360856,5.52502,1810.0,1809.6,9.1]
["bitfinex","ETHUSD",1743371361083,11.05014,1810.0,1809.6,9.1]
["bitfinex","ETHUSD",1743371361285,5.52502,1810.0,1809.6,9.1]
["bitfinex","ETHUSD",1743371362076,5.52502,1810.0,1809.6,14.62606]
["bitfinex","ETHUSD",1743371364264,5.52502,1810.0,1809.6,17.200382]
["bitfinex","ETHUSD",1743371365359,5.52502,1810.0,1809.6,14.62606]
["bitfinex","ETHUSD",1743371368761,5.52621,1809.6,1809.4,9.1]
["bitfinex","ETHUSD",1743371368965,5.52621,1809.6,1809.2,9.1]
["bitfinex","ETHUSD",1743371369289,6.00307,1809.7,1809.2,14.62715]
["bitfinex","ETHUSD",1743371369683,5.52613,1809.6,1809.2,14.62715]
["bitfinex","ETHUSD",1743371369884,1.42464613,1809.6,1809.2,9.1]
["bitfinex","ETHUSD",1743371370085,5.5267,1809.4,1809.2,9.1]
["bitfinex","ETHUSD",1743371374900,5.5267,1809.4,1809.1,9.1]
["bitfinex","ETHUSD",1743371375093,5.52684,1809.4,1809.0,9.105]
["bitfinex","ETHUSD",1743371375281,5.52727,1809.3,1809.0,0.005]
["bitfinex","ETHUSD",1743371375598,11.05454,1809.3,1809.0,0.005]
["bitfinex","ETHUSD",1743371375896,5.52761,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371381597,6.00491,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371382380,5.52761,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371382578,5.5274,1809.2,1809.0,0.005]
["bitfinex","ETHUSD",1743371384528,5.527,1809.3,1809.0,0.005]
["bitfinex","ETHUSD",1743371384706,5.52672,1809.4,1809.0,9.105]
["bitfinex","ETHUSD",1743371384905,5.52672,1809.4,1809.0,10.568309]
["bitfinex","ETHUSD",1743371385084,5.52703,1809.3,1809.0,10.568309]
["bitfinex","ETHUSD",1743371386035,5.52703,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371386331,6.28913603,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371386705,5.52703,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371387524,11.0543,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371387728,11.05427,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371387908,5.52703,1809.3,1809.0,9.105]
["bitfinex","ETHUSD",1743371391240,11.05353,1809.4,1809.0,9.105]
["bitfinex","ETHUSD",1743371391609,11.05353,1809.4,1809.0,10.568309]
["bitfinex","ETHUSD",1743371392542,5.52702,1809.3,1809.1,9.1]
["bitfinex","ETHUSD",1743371395940,5.5267,1809.4,1809.1,9.1]
["bitfinex","ETHUSD",1743371396312,5.5267,1809.4,1809.2,0.8245]
["bitfinex","ETHUSD",1743371403756,5.52699,1809.3,1809.2,0.8245]
["bitfinex","ETHUSD",1743371406858,5.52641,1809.5,1809.2,0.8245]
["bitfinex","ETHUSD",1743371407060,5.52565,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743371407246,6.00218,1810.0,1809.4,0.0552552]
["bitfinex","ETHUSD",1743371407435,5.52523,1809.9,1809.6,0.7966]
["bitfinex","ETHUSD",1743371407640,5.52549,1809.8,1809.6,1.976386]
["bitfinex","ETHUSD",1743371407841,5.52523,1809.9,1809.6,1.976386]
["bitfinex","ETHUSD",1743371409736,5.52486,1810.0,1809.6,7.502456]
["bitfinex","ETHUSD",1743371413046,5.52486,1810.0,1809.7,9.1]
["bitfinex","ETHUSD",1743371413247,5.52486,1810.0,1809.8,9.1]
["bitfinex","ETHUSD",1743371414362,5.52486,1810.0,1809.8,10.01]
["bitfinex","ETHUSD",1743371414572,5.52457,1810.1,1809.9,9.1]
["bitfinex","ETHUSD",1743371415264,5.52432,1810.2,1810.0,0.8128]
["bitfinex","ETHUSD",1743371415654,8.24191778,1810.3,1810.0,9.9128]
["bitfinex","ETHUSD",1743371415844,5.52413,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371416172,5.52413,1810.3,1810.2,9.1]
["bitfinex","ETHUSD",1743371416671,11.04745,1810.4,1810.2,9.1]
["bitfinex","ETHUSD",1743371416858,5.52365,1810.4,1810.2,9.1]
["bitfinex","ETHUSD",1743371417063,11.04749,1810.4,1810.2,9.1]
["bitfinex","ETHUSD",1743371417835,5.52341,1810.5,1810.2,9.1]
["bitfinex","ETHUSD",1743371418040,8.24104778,1810.6,1810.3,9.15523557]
["bitfinex","ETHUSD",1743371418241,8.24104778,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371418541,5.52326,1810.6,1810.4,9.1]
["bitfinex","ETHUSD",1743371418765,5.52276,1810.7,1810.5,9.1]
["bitfinex","ETHUSD",1743371418947,8.24037778,1810.8,1810.6,9.1]
["bitfinex","ETHUSD",1743371419275,5.62212,1810.9,1810.6,9.1]
["bitfinex","ETHUSD",1743371419841,5.62212,1810.9,1810.7,0.8128]
["bitfinex","ETHUSD",1743371420052,0.1,1810.9,1810.7,9.9128]
["bitfinex","ETHUSD",1743371420254,0.1,1810.9,1810.7,11.456382]
["bitfinex","ETHUSD",1743371422473,0.1,1810.9,1810.7,16.906382]
["bitfinex","ETHUSD",1743371422678,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371422874,0.1,1810.9,1810.8,14.62242]
["bitfinex","ETHUSD",1743371423262,0.1,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371423472,8.81719778,1810.9,1810.8,9.1]
["bitfinex","ETHUSD",1743371423683,5.52333,1810.5,1810.4,1.10037166]
["bitfinex","ETHUSD",1743371423887,11.0469,1810.5,1810.2,9.1]
["bitfinex","ETHUSD",1743371424086,5.52333,1810.5,1810.2,9.1]
["bitfinex","ETHUSD",1743371424756,8.24088778,1810.6,1810.2,9.1]
["bitfinex","ETHUSD",1743371425865,13.76417778,1810.6,1810.2,9.1]
["bitfinex","ETHUSD",1743371426181,13.76417778,1810.6,1810.2,11.114876]
["bitfinex","ETHUSD",1743371426381,13.76417778,1810.6,1810.1,11.04876]
["bitfinex","ETHUSD",1743371426382,0.4773,1810.3,1810.0,9.1]
["bitfinex","ETHUSD",1743371426585,0.4773,1810.3,1810.0,14.67999242]
["bitfinex","ETHUSD",1743371426754,0.4773,1810.3,1810.0,14.62475]
["bitfinex","ETHUSD",1743371426963,6.00126,1810.3,1810.1,1.462475]
["bitfinex","ETHUSD",1743371427593,6.00126,1810.3,1810.1,10.562475]
["bitfinex","ETHUSD",1743371429198,0.4773,1810.3,1810.1,10.562475]
["bitfinex","ETHUSD",1743371431592,0.41436861,1810.2,1810.1,10.562475]
["bitfinex","ETHUSD",1743371433494,5.52384,1810.4,1810.1,10.562475]
["bitfinex","ETHUSD",1743371433897,0.3987708,1810.3,1810.1,10.562475]
["bitfinex","ETHUSD",1743371434194,5.52384,1810.4,1810.1,10.562475]
["bitfinex","ETHUSD",1743371434905,0.39701414,1810.3,1810.1,10.562475]
["bitfinex","ETHUSD",1743371435207,5.52384,1810.4,1810.1,10.562475]
["bitfinex","ETHUSD",1743371435391,0.3969814,1810.2,1810.1,10.562475]
["bitfinex","ETHUSD",1743371435591,5.5241,1810.3,1810.1,10.562475]
["bitfinex","ETHUSD",1743371435779,0.39685409,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371436180,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371436667,0.39693902,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371436867,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371437286,0.39698156,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371437492,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371437670,0.39693907,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371438189,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371438598,0.39691783,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371438895,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371439199,0.39700281,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371439585,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371439981,0.39700281,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371440273,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371440480,0.39700292,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371440700,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371441070,0.39619744,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371441490,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371441801,0.39578942,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371442202,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371442709,0.39581067,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371442875,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371443296,0.39583198,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371443495,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371443695,0.39583198,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371444004,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371444507,0.39583198,1810.2,1810.1,9.1]
["bitfinex","ETHUSD",1743371444796,5.5241,1810.3,1810.1,9.1]
["bitfinex","ETHUSD",1743371445205,0.39587457,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743371445404,0.39587457,1810.2,1810.0,6.711107]
["bitfinex","ETHUSD",1743371447410,0.39587457,1810.2,1810.0,1.186257]
["bitfinex","ETHUSD",1743371449915,0.39587457,1810.2,1810.0,6.711007]
["bitfinex","ETHUSD",1743371450079,5.52384,1810.4,1810.0,6.710937]
["bitfinex","ETHUSD",1743371450481,0.3951536,1810.3,1810.0,6.710937]
["bitfinex","ETHUSD",1743371450682,5.52384,1810.4,1810.2,0.7882]
["bitfinex","ETHUSD",1743371450976,0.3951536,1810.3,1810.2,0.7882]
["bitfinex","ETHUSD",1743371451178,0.3951536,1810.3,1810.2,10.8882]
["bitfinex","ETHUSD",1743371451484,0.39513231,1810.3,1810.2,10.8882]
["bitfinex","ETHUSD",1743371451808,11.0468,1810.5,1810.2,10.8882]
["bitfinex","ETHUSD",1743371451975,0.3951536,1810.3,1810.2,10.8882]
["bitfinex","ETHUSD",1743371452183,11.0468,1810.5,1810.2,12.59656337]
["bitfinex","ETHUSD",1743371452381,0.3951536,1810.3,1810.2,12.59656337]
["bitfinex","ETHUSD",1743371452716,11.0468,1810.5,1810.2,12.59656337]
["bitfinex","ETHUSD",1743371452877,11.04693,1810.5,1810.2,10.8882]
["bitfinex","ETHUSD",1743371453076,0.39522899,1810.4,1810.2,10.8882]
["bitfinex","ETHUSD",1743371456918,0.39522899,1810.4,1810.3,10.1]
["bitfinex","ETHUSD",1743371457717,5.91886899,1810.4,1810.3,10.1]
["bitfinex","ETHUSD",1743371458019,9.11395677,1810.4,1810.3,10.1]
["bitfinex","ETHUSD",1743371458224,10.57768645,1810.4,1810.3,10.1]
["bitfinex","ETHUSD",1743371462836,5.52446,1810.2,1809.7,15.62575]
["bitfinex","ETHUSD",1743371463216,0.39360255,1810.1,1809.7,15.62575]
["bitfinex","ETHUSD",1743371463737,5.91834255,1810.1,1809.7,15.62575]
["bitfinex","ETHUSD",1743371464737,5.91834255,1810.1,1809.7,21.1513]
["bitfinex","ETHUSD",1743371464940,5.91834255,1810.1,1809.8,2.11513]
["bitfinex","ETHUSD",1743371465734,0.39360255,1810.1,1809.9,0.8026]
["bitfinex","ETHUSD",1743371467512,11.04802,1810.3,1809.9,0.8026]
["bitfinex","ETHUSD",1743371467711,0.39336189,1810.2,1809.9,0.8026]
["bitfinex","ETHUSD",1743371470259,5.91762189,1810.2,1809.9,0.8026]
["bitfinex","ETHUSD",1743371470557,0.39336189,1810.2,1809.9,7.724569]
["bitfinex","ETHUSD",1743371473917,0.39336189,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743371474125,0.39336189,1810.2,1810.0,10.9460734]
["bitfinex","ETHUSD",1743371474351,0.39336189,1810.2,1810.1,6.28035]
["bitfinex","ETHUSD",1743371474666,0.36752546,1810.2,1810.1,6.28035]
["bitfinex","ETHUSD",1743371474965,0.36752546,1810.2,1810.1,7.99745]
["bitfinex","ETHUSD",1743371475463,3.0,1810.4,1810.1,7.99745]
["bitfinex","ETHUSD",1743371475780,0.36752546,1810.2,1810.1,7.99745]
["bitfinex","ETHUSD",1743371475971,3.0,1810.4,1810.1,7.99745]
["bitfinex","ETHUSD",1743371476171,0.36752546,1810.2,1810.1,7.99745]
["bitfinex","ETHUSD",1743371476369,3.0,1810.4,1810.1,7.99745]
["bitfinex","ETHUSD",1743371476578,0.36752546,1810.2,1810.1,7.99745]
["bitfinex","ETHUSD",1743371476958,3.0,1810.4,1810.1,7.99745]
["bitfinex","ETHUSD",1743371477483,0.36762218,1810.3,1810.1,7.99745]
["bitfinex","ETHUSD",1743371477641,0.36762218,1810.3,1810.2,6.323995]
["bitfinex","ETHUSD",1743371477841,3.0,1810.4,1810.2,6.323995]
["bitfinex","ETHUSD",1743371478044,0.36762218,1810.3,1810.2,6.323995]
["bitfinex","ETHUSD",1743371478239,8.24050778,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743371478438,3.0,1810.6,1810.3,15.62378]
["bitfinex","ETHUSD",1743371479363,3.0,1810.6,1810.3,17.8185575]
["bitfinex","ETHUSD",1743371480254,8.33990778,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743371480789,3.0,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743371481078,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743371481374,0.1,1810.9,1810.7,15.62272]
["bitfinex","ETHUSD",1743371481579,0.1,1810.9,1810.7,21.90104]
["bitfinex","ETHUSD",1743371481877,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743371482376,0.1,1810.9,1810.8,10.87642]
["bitfinex","ETHUSD",1743371484388,0.1,1810.9,1810.8,20.97642]
["bitfinex","ETHUSD",1743371484549,0.1,1810.9,1810.8,21.73222]
["bitfinex","ETHUSD",1743371484874,0.4699328,1810.9,1810.8,21.73222]
["bitfinex","ETHUSD",1743371485081,0.1,1810.9,1810.8,24.63887695]
["bitfinex","ETHUSD",1743371485483,0.4699328,1810.9,1810.8,24.63887695]
["bitfinex","ETHUSD",1743371485688,0.1,1810.9,1810.8,24.63887695]
["bitfinex","ETHUSD",1743371485978,0.4699328,1810.9,1810.8,24.63887695]
["bitfinex","ETHUSD",1743371488543,0.4699328,1810.9,1810.8,25.7527497]
["bitfinex","ETHUSD",1743371498961,0.1,1810.9,1810.8,25.7527497]
["bitfinex","ETHUSD",1743371499467,0.1,1810.9,1810.8,26.3027497]
["bitfinex","ETHUSD",1743371503976,0.4773,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743371504179,0.4773,1811.6,1811.4,5.314]
["bitfinex","ETHUSD",1743371504345,0.4773,1811.6,1811.4,11.917967]
["bitfinex","ETHUSD",1743371504346,0.8520834,1811.6,1811.4,11.917967]
["bitfinex","ETHUSD",1743371505183,0.8520834,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743371505389,0.8520834,1811.6,1811.5,5.57547704]
["bitfinex","ETHUSD",1743371505390,0.3747834,1811.6,1811.5,5.57547704]
["bitfinex","ETHUSD",1743371505557,0.3747834,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743371505886,0.4773,1811.8,1811.6,5.51992]
["bitfinex","ETHUSD",1743371506184,0.4773,1811.8,1811.7,0.551992]
["bitfinex","ETHUSD",1743371506384,0.1,1811.9,1811.7,6.071662]
["bitfinex","ETHUSD",1743371506583,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743371506985,0.1,1811.9,1811.8,10.83137]
["bitfinex","ETHUSD",1743371512592,0.5773,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743371513776,0.5773,1811.9,1811.8,7.155753]
["bitfinex","ETHUSD",1743371514296,0.5773,1811.9,1811.6,5.5199]
["bitfinex","ETHUSD",1743371514467,0.4773,1811.7,1811.5,5.32]
["bitfinex","ETHUSD",1743371514666,0.38509082,1811.6,1811.5,5.32]
["bitfinex","ETHUSD",1743371514866,0.4773,1811.7,1811.5,5.32]
["bitfinex","ETHUSD",1743371515068,0.38498437,1811.6,1811.5,5.32]
["bitfinex","ETHUSD",1743371515300,0.4773,1811.7,1811.5,5.32]
["bitfinex","ETHUSD",1743371515483,0.38498437,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743371515794,0.4773,1811.6,1811.4,10.0]
["bitfinex","ETHUSD",1743371515974,0.38488784,1811.5,1811.4,10.0]
["bitfinex","ETHUSD",1743371516299,6.38246784,1811.5,1811.4,10.0]
["bitfinex","ETHUSD",1743371516501,9.8151934,1811.5,1811.1,10.0]
["bitfinex","ETHUSD",1743371516802,5.99798,1811.4,1811.2,10.0]
["bitfinex","ETHUSD",1743371517102,0.38315,1811.3,1811.2,10.0]
["bitfinex","ETHUSD",1743371517261,5.99798,1811.4,1811.2,10.0]
["bitfinex","ETHUSD",1743371517458,0.38315,1811.3,1811.2,10.0]
["bitfinex","ETHUSD",1743371517687,5.99798,1811.4,1811.2,10.0]
["bitfinex","ETHUSD",1743371517894,0.38315,1811.3,1811.2,10.0]
["bitfinex","ETHUSD",1743371518096,5.99798,1811.4,1811.2,10.0]
["bitfinex","ETHUSD",1743371518275,0.38315,1811.3,1811.2,10.0]
["bitfinex","ETHUSD",1743371518472,5.9985,1811.2,1811.1,10.0]
["bitfinex","ETHUSD",1743371518692,6.38129784,1811.2,1811.1,10.0]
["bitfinex","ETHUSD",1743371519459,9.09908562,1811.2,1811.1,10.0]
["bitfinex","ETHUSD",1743371520765,5.52382,1810.4,1810.1,10.0]
["bitfinex","ETHUSD",1743371520967,6.00125,1810.3,1810.2,10.0]
["bitfinex","ETHUSD",1743371521162,6.3807711,1810.3,1809.8,5.52531]
["bitfinex","ETHUSD",1743371521404,6.3807711,1810.3,1809.8,11.05053]
["bitfinex","ETHUSD",1743371522002,6.3807711,1810.3,1809.8,5.52522]
["bitfinex","ETHUSD",1743371522500,5.52426,1810.2,1809.8,5.52522]
["bitfinex","ETHUSD",1743371522691,0.37747215,1810.1,1809.9,0.552522]
["bitfinex","ETHUSD",1743371523602,5.90205215,1810.1,1809.7,15.394]
["bitfinex","ETHUSD",1743371523802,0.4773,1810.0,1809.7,15.394]
["bitfinex","ETHUSD",1743371523974,0.4773,1810.0,1809.8,10.0]
["bitfinex","ETHUSD",1743371524499,0.36934768,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371526072,5.89450768,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371528604,5.52547,1809.8,1809.7,10.0]
["bitfinex","ETHUSD",1743371528779,6.00277,1809.8,1809.7,10.0]
["bitfinex","ETHUSD",1743371528979,6.37126651,1809.8,1809.7,10.0]
["bitfinex","ETHUSD",1743371529180,5.52608,1809.6,1809.3,10.0]
["bitfinex","ETHUSD",1743371529379,11.05241,1809.6,1809.4,1.0]
["bitfinex","ETHUSD",1743371529581,5.89458618,1809.5,1809.4,1.0]
["bitfinex","ETHUSD",1743371529780,0.36820618,1809.5,1809.4,1.0]
["bitfinex","ETHUSD",1743371531899,0.84550618,1809.5,1809.4,1.0]
["bitfinex","ETHUSD",1743371532240,6.37202618,1809.5,1809.3,10.0]
["bitfinex","ETHUSD",1743371532419,5.52669,1809.4,1809.3,10.0]
["bitfinex","ETHUSD",1743371532781,5.89278012,1809.4,1809.3,10.0]
["bitfinex","ETHUSD",1743371533016,9.0046,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743371533387,12.59393435,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743371533590,20.37505479,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743371534088,20.73942036,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743371535785,8.52761,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371536014,9.00491,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371536217,12.0496851,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371539263,13.80738361,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371545443,12.0496851,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371550468,0.32698732,1809.1,1809.0,6.32241]
["bitfinex","ETHUSD",1743371550766,8.72109778,1809.7,1809.0,10.7945]
["bitfinex","ETHUSD",1743371550767,6.00308,1809.7,1809.0,10.7945]
["bitfinex","ETHUSD",1743371550935,5.52578,1809.7,1809.3,6.31638]
["bitfinex","ETHUSD",1743371552263,5.52578,1809.7,1809.3,11.71438]
["bitfinex","ETHUSD",1743371552454,3.0,1809.7,1809.3,17.24126]
["bitfinex","ETHUSD",1743371552970,3.0,1809.7,1809.4,1.724126]
["bitfinex","ETHUSD",1743371553262,3.0,1809.7,1809.4,11.724126]
["bitfinex","ETHUSD",1743371554063,3.0,1809.9,1809.5,10.0]
["bitfinex","ETHUSD",1743371554367,3.0,1809.9,1809.6,0.7895]
["bitfinex","ETHUSD",1743371554871,3.0,1810.0,1809.6,6.31539]
["bitfinex","ETHUSD",1743371555080,3.0,1810.0,1809.6,7.946929]
["bitfinex","ETHUSD",1743371555729,3.0,1810.0,1809.6,13.472809]
["bitfinex","ETHUSD",1743371556863,3.0,1810.0,1809.6,13.472839]
["bitfinex","ETHUSD",1743371557045,8.52488,1810.0,1809.6,7.946919]
["bitfinex","ETHUSD",1743371559566,8.52488,1810.0,1809.7,10.0]
["bitfinex","ETHUSD",1743371559788,0.33159199,1809.9,1809.7,10.0]
["bitfinex","ETHUSD",1743371561651,0.33159199,1809.9,1809.7,11.7946919]
["bitfinex","ETHUSD",1743371561853,0.33159199,1809.9,1809.7,17.3204619]
["bitfinex","ETHUSD",1743371563178,3.0,1810.0,1809.7,17.3204619]
["bitfinex","ETHUSD",1743371563344,0.3339923,1809.8,1809.7,17.3204619]
["bitfinex","ETHUSD",1743371563645,3.0,1810.0,1809.7,17.3204619]
["bitfinex","ETHUSD",1743371564162,0.33408899,1809.9,1809.7,17.3204619]
["bitfinex","ETHUSD",1743371565476,0.33408899,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371579674,5.85924899,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371580001,6.79290389,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371580302,5.85924899,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371583109,5.85924899,1809.9,1809.6,10.0]
["bitfinex","ETHUSD",1743371584830,0.33408899,1809.9,1809.6,15.52606]
["bitfinex","ETHUSD",1743371587995,0.33408899,1809.9,1809.7,0.7943]
["bitfinex","ETHUSD",1743371588611,0.33408899,1809.9,1809.7,6.32004]
["bitfinex","ETHUSD",1743371588926,0.33408899,1809.9,1809.7,16.32004]
["bitfinex","ETHUSD",1743371590022,0.33408899,1809.9,1809.7,18.504634]
["bitfinex","ETHUSD",1743371594624,0.33408899,1809.9,1809.7,24.030214]
["bitfinex","ETHUSD",1743371594838,0.33408899,1809.9,1809.8,10.0]
["bitfinex","ETHUSD",1743371596537,5.52456,1810.1,1809.8,10.0]
["bitfinex","ETHUSD",1743371596831,3.4773,1810.2,1809.8,15.52544]
["bitfinex","ETHUSD",1743371596832,0.3349477,1810.0,1809.8,15.52544]
["bitfinex","ETHUSD",1743371597133,14.52616,1810.2,1809.8,17.9284314]
["bitfinex","ETHUSD",1743371597340,0.33504437,1810.1,1809.8,17.9284314]
["bitfinex","ETHUSD",1743371600722,0.33504437,1810.1,1809.9,10.0]
["bitfinex","ETHUSD",1743371610440,11.71994778,1810.0,1809.9,10.0]
["bitfinex","ETHUSD",1743371610638,0.4773,1809.2,1809.1,10.0]
["bitfinex","ETHUSD",1743371610853,8.72238778,1809.2,1809.0,0.005]
["bitfinex","ETHUSD",1743371611026,5.52761,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371611254,5.86004075,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371611452,6.33734075,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371611758,10.7955836,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371611961,12.47501472,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371613965,15.7434985,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371615131,13.02571072,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371615371,18.9047515,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371615559,18.6749435,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371616369,15.95715572,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371617469,45.21415572,1809.1,1809.0,0.005]
["bitfinex","ETHUSD",1743371617666,6.00643,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371617869,11.72421778,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371618072,12.04856305,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371618844,12.46347293,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371619777,12.04856305,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371619942,13.22055783,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371623883,7.69142783,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371624088,12.74325783,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371624586,1.47942853,1809.1,1808.5,0.7907]
["bitfinex","ETHUSD",1743371624745,0.26815646,1809.0,1808.7,5.52875]
["bitfinex","ETHUSD",1743371624944,8.24525778,1809.2,1808.8,0.7857]
["bitfinex","ETHUSD",1743371624945,3.0,1809.1,1808.8,0.7857]
["bitfinex","ETHUSD",1743371625172,0.24098754,1809.0,1808.8,6.31412]
["bitfinex","ETHUSD",1743371625483,0.24098754,1809.0,1808.8,0.7857]
["bitfinex","ETHUSD",1743371625696,0.24098754,1809.0,1808.8,1.417132]
["bitfinex","ETHUSD",1743371626046,0.24098754,1809.0,1808.8,6.945632]
["bitfinex","ETHUSD",1743371629999,0.24098754,1809.0,1808.8,16.945632]
["bitfinex","ETHUSD",1743371633100,0.24098754,1809.0,1808.8,10.7857]
["bitfinex","ETHUSD",1743371633395,5.52809,1809.0,1808.8,10.0]
["bitfinex","ETHUSD",1743371633690,0.24065602,1808.9,1808.8,10.0]
["bitfinex","ETHUSD",1743371633898,5.76887602,1808.9,1808.8,10.0]
["bitfinex","ETHUSD",1743371635789,5.76887602,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743371635790,0.24065602,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743371635989,0.24065602,1808.9,1808.7,0.552912]
["bitfinex","ETHUSD",1743371636585,0.24065602,1808.9,1808.8,6.28192]
["bitfinex","ETHUSD",1743371636791,5.52737,1809.2,1808.8,6.28192]
["bitfinex","ETHUSD",1743371637097,0.240871,1809.1,1808.9,5.52799]
["bitfinex","ETHUSD",1743371637407,3.0,1809.2,1808.9,11.05607]
["bitfinex","ETHUSD",1743371637595,5.76876766,1809.1,1808.6,11.81148]
["bitfinex","ETHUSD",1743371637773,0.24097766,1809.1,1808.7,5.52871]
["bitfinex","ETHUSD",1743371637990,11.72240778,1809.2,1808.7,5.52871]
["bitfinex","ETHUSD",1743371638189,0.24089233,1809.1,1808.7,5.52871]
["bitfinex","ETHUSD",1743371638391,14.53214,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743371638570,14.53214,1809.2,1808.8,6.634221]
["bitfinex","ETHUSD",1743371638766,5.5281,1809.0,1808.6,6.28245]
["bitfinex","ETHUSD",1743371638972,0.24069869,1808.9,1808.6,6.28245]
["bitfinex","ETHUSD",1743371641309,0.24069869,1808.9,1808.8,6.32492]
["bitfinex","ETHUSD",1743371641674,3.0,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743371645306,11.05446,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743371645808,5.52732,1809.2,1808.8,6.32492]
["bitfinex","ETHUSD",1743371646004,5.52732,1809.2,1808.9,0.632492]
["bitfinex","ETHUSD",1743371646781,5.52723,1809.3,1808.9,0.632492]
["bitfinex","ETHUSD",1743371646982,5.52723,1809.3,1808.9,5.52816]
["bitfinex","ETHUSD",1743371647813,5.52723,1809.3,1808.9,15.52816]
["bitfinex","ETHUSD",1743371648179,5.52731,1809.2,1808.9,15.52816]
["bitfinex","ETHUSD",1743371649517,5.52723,1809.3,1808.9,15.52816]
["bitfinex","ETHUSD",1743371650011,0.24517367,1809.2,1808.9,15.52816]
["bitfinex","ETHUSD",1743371650193,0.24517367,1809.2,1808.9,17.713447]
["bitfinex","ETHUSD",1743371651522,0.24517367,1809.2,1808.9,15.52816]
["bitfinex","ETHUSD",1743371652020,5.77251367,1809.2,1808.9,15.52816]
["bitfinex","ETHUSD",1743371652191,5.77251367,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371653218,0.24517367,1809.2,1809.0,0.7966]
["bitfinex","ETHUSD",1743371656029,5.77259367,1809.2,1809.0,0.7966]
["bitfinex","ETHUSD",1743371657292,5.77259367,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371658320,5.77259367,1809.2,1808.9,15.52821]
["bitfinex","ETHUSD",1743371659925,5.77259367,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371660619,6.90255404,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371661129,9.62034182,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371661430,5.52766,1809.1,1808.9,10.0]
["bitfinex","ETHUSD",1743371661589,0.24561205,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371662206,13.77275778,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371662415,0.24570888,1809.1,1808.9,10.0]
["bitfinex","ETHUSD",1743371662616,13.77275778,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371662929,0.24570888,1809.1,1808.9,10.0]
["bitfinex","ETHUSD",1743371663299,13.77275778,1809.2,1808.9,10.0]
["bitfinex","ETHUSD",1743371663595,5.52762,1809.1,1808.9,10.0]
["bitfinex","ETHUSD",1743371663796,0.24561205,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371684565,5.77352205,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371689871,7.32699981,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371690375,10.32699981,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371690556,12.43749179,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371690757,13.99096955,1809.0,1808.9,10.0]
["bitfinex","ETHUSD",1743371691855,13.99096955,1809.0,1808.5,0.005]
["bitfinex","ETHUSD",1743371691856,6.00643,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371692050,7.8024329,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371693787,6.24895514,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371696594,5.77165514,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371701505,0.24252514,1808.6,1808.5,0.826]
["bitfinex","ETHUSD",1743371701799,11.05802,1808.7,1808.5,0.826]
["bitfinex","ETHUSD",1743371702207,5.77165966,1808.6,1808.5,0.826]
["bitfinex","ETHUSD",1743371703208,6.32575966,1808.6,1808.5,0.826]
["bitfinex","ETHUSD",1743371703417,5.77165966,1808.6,1808.5,0.826]
["bitfinex","ETHUSD",1743371704813,5.77165966,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371716807,0.24252966,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371717013,11.05798,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371717210,0.24065144,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371717913,11.05798,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371718443,0.24065144,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371718656,5.52894,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371718944,5.52854,1808.8,1808.6,0.8261]
["bitfinex","ETHUSD",1743371721341,3.0,1809.0,1808.6,0.8261]
["bitfinex","ETHUSD",1743371721342,8.52794,1809.0,1808.6,0.8261]
["bitfinex","ETHUSD",1743371721550,3.0,1808.9,1808.7,10.0]
["bitfinex","ETHUSD",1743371721743,3.0,1808.9,1808.7,11.08261]
["bitfinex","ETHUSD",1743371724055,5.52746,1809.2,1808.8,10.8261]
["bitfinex","ETHUSD",1743371724261,5.52746,1809.2,1808.9,0.8261]
["bitfinex","ETHUSD",1743371724459,5.52746,1809.2,1809.0,5.236]
["bitfinex","ETHUSD",1743371724655,0.24342956,1809.1,1809.0,15.236]
["bitfinex","ETHUSD",1743371724858,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371725181,0.24342956,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371725471,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371725647,0.24415191,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371725848,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371726069,0.24415191,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371726235,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371726439,0.24415191,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371726639,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371726839,0.24415191,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371727040,5.52746,1809.2,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371727335,0.24479809,1809.1,1809.0,16.76512751]
["bitfinex","ETHUSD",1743371727549,0.24479809,1809.1,1809.0,7.54702751]
["bitfinex","ETHUSD",1743371727747,5.52746,1809.2,1809.0,6.0179]
["bitfinex","ETHUSD",1743371727966,0.24493659,1809.1,1809.0,6.0179]
["bitfinex","ETHUSD",1743371728268,8.527,1809.3,1809.0,6.0179]
["bitfinex","ETHUSD",1743371728450,3.0,1809.3,1809.0,6.0179]
["bitfinex","ETHUSD",1743371728650,0.24503332,1809.2,1809.0,6.0179]
["bitfinex","ETHUSD",1743371731953,0.41530448,1809.2,1809.0,6.0179]
["bitfinex","ETHUSD",1743371733349,0.41530448,1809.2,1809.0,5.9679]
["bitfinex","ETHUSD",1743371734278,0.41530448,1809.2,1809.0,5.186]
["bitfinex","ETHUSD",1743371735243,5.52677,1809.4,1809.0,5.186]
["bitfinex","ETHUSD",1743371735571,0.4175171,1809.3,1809.0,5.186]
["bitfinex","ETHUSD",1743371736076,0.41742983,1809.2,1809.0,5.186]
["bitfinex","ETHUSD",1743371736375,5.52677,1809.4,1809.0,5.186]
["bitfinex","ETHUSD",1743371736571,0.41734254,1809.1,1809.0,5.186]
["bitfinex","ETHUSD",1743371736776,5.52677,1809.4,1809.0,5.21363457]
["bitfinex","ETHUSD",1743371736981,0.41772258,1809.1,1809.0,5.186]
["bitfinex","ETHUSD",1743371737167,5.52677,1809.4,1809.0,5.74666252]
["bitfinex","ETHUSD",1743371737471,0.41773219,1809.1,1809.0,5.74666252]
["bitfinex","ETHUSD",1743371737677,0.41773219,1809.1,1809.0,6.53396252]
["bitfinex","ETHUSD",1743371738466,0.41773219,1809.1,1809.0,16.63396252]
["bitfinex","ETHUSD",1743371739078,5.52703,1809.3,1809.0,16.63396252]
["bitfinex","ETHUSD",1743371739266,0.41781948,1809.2,1809.0,16.63396252]
["bitfinex","ETHUSD",1743371742479,0.41781948,1809.2,1809.0,11.44796252]
["bitfinex","ETHUSD",1743371742701,0.41781948,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371757295,11.05366,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371757501,0.38367996,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371757796,11.05366,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371758000,0.38359269,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371758163,11.05366,1809.4,1809.1,5.36899667]
["bitfinex","ETHUSD",1743371758363,0.38359269,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371758563,11.05366,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371758758,0.38359269,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371758993,11.05366,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371759194,0.38359269,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371759393,11.05366,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371759592,0.38359269,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371759763,11.05366,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371759965,0.34860358,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371760164,5.52671,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371760366,0.34860358,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371760668,0.34860358,1809.2,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371760878,5.59579951,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371761164,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371761573,5.59579951,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371761885,11.12271951,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371762085,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371762296,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371762678,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371762906,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371763107,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371763310,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371763606,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371763913,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371764205,0.34869085,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371764603,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371764808,0.34860358,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371765107,0.3486228,1809.2,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371765309,5.59579944,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371765486,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371765487,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371765687,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371765898,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371766097,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371766297,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371766506,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371766703,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371766878,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371767209,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371767373,0.3487485,1809.3,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371767578,5.59579944,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371767790,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371767991,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371768189,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371768391,5.59579944,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371768590,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371768797,11.12270944,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371769002,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371769202,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371769402,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371769603,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371769792,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371770093,0.34866123,1809.2,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371770387,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371770592,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371770793,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371771004,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371771202,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371771391,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371771581,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371771781,0.34868045,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371771981,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371772181,0.34868045,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371772404,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371773012,0.34876772,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371773415,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371774013,0.3487485,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371774212,0.3487485,1809.3,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371774392,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371774593,0.34866123,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371774903,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371775216,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371775383,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371775583,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371775795,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371775994,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371776196,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371776684,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371776884,0.34905408,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371777110,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371777294,0.34905408,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371777614,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371777817,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371778314,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371778513,0.34905408,1809.3,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371778815,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371778983,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371779179,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371779411,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371779605,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371779811,0.34896682,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371780116,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371780413,5.59579941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371780612,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371780795,5.59579941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371780979,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371781179,6.41129941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371781396,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371781590,6.41129941,1809.4,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371781795,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371781997,6.41129941,1809.4,1809.1,5.31293042]
["bitfinex","ETHUSD",1743371782285,0.34946333,1809.2,1809.1,4.75836402]
["bitfinex","ETHUSD",1743371782485,0.88458941,1809.4,1808.8,0.7607]
["bitfinex","ETHUSD",1743371782827,6.34416,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743371782989,7.0832324,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371783188,12.96088754,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371783430,1.5541824,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371783594,12.96088754,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371783934,1.90148608,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371786034,0.34730368,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371786330,12.6123124,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371786526,0.34716905,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371786736,12.6123124,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371787025,0.34716905,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371787391,12.6123124,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371787758,0.34493306,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371788024,12.6123124,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371788199,0.34222048,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371788589,7.9674349,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743371788791,0.34222048,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371789294,7.1519349,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743371789494,0.3422696,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743371790515,0.824,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371790721,1.16618225,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371793226,6.69531225,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371793593,6.76442855,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743371794437,0.824,1808.1,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371794727,6.35694,1807.4,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371794892,8.79183546,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795091,3.25872546,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795297,0.34003523,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795499,6.35694,1807.4,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795500,6.42610387,1807.4,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795740,0.33946269,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371795948,13.51337627,1807.4,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371796227,7.49591896,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371796397,7.42675509,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371797203,7.49592478,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371797822,5.94174238,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371798531,6.36022569,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371799127,9.36022569,1807.3,1807.2,0.00280717]
["bitfinex","ETHUSD",1743371799603,9.36022569,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371803543,11.36949295,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371803750,11.30032326,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371807256,13.39962561,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371810050,12.11022326,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371811382,0.33946269,1807.3,1807.2,0.8194004]
["bitfinex","ETHUSD",1743371811567,2.72416925,1807.6,1807.2,0.8194004]
["bitfinex","ETHUSD",1743371811897,0.27213469,1807.5,1807.2,0.8194004]
["bitfinex","ETHUSD",1743371815684,0.27213469,1807.5,1807.4,0.8166]
["bitfinex","ETHUSD",1743371815894,0.27213469,1807.5,1807.4,6.1246]
["bitfinex","ETHUSD",1743371816193,2.72416925,1807.9,1807.4,5.92046]
["bitfinex","ETHUSD",1743371816394,2.72416925,1807.9,1807.5,0.8166]
["bitfinex","ETHUSD",1743371817394,2.72416925,1808.1,1807.7,0.8165]
["bitfinex","ETHUSD",1743371818589,2.7933093,1808.1,1807.7,0.8165]
["bitfinex","ETHUSD",1743371819310,8.3239893,1808.1,1807.7,0.8165]
["bitfinex","ETHUSD",1743371820810,8.3239893,1808.1,1807.7,1.42915]
["bitfinex","ETHUSD",1743371821512,13.8548993,1808.1,1807.7,1.42915]
["bitfinex","ETHUSD",1743371821678,13.78575925,1808.1,1807.7,1.42915]
["bitfinex","ETHUSD",1743371821879,0.06914128,1808.0,1807.7,1.42915]
["bitfinex","ETHUSD",1743371822483,2.72416925,1807.9,1807.7,1.42915]
["bitfinex","ETHUSD",1743371825617,5.60091134,1807.8,1807.4,10.9165]
["bitfinex","ETHUSD",1743371825918,8.25618925,1807.7,1807.4,10.1]
["bitfinex","ETHUSD",1743371826117,0.06915514,1807.6,1807.4,10.1]
["bitfinex","ETHUSD",1743371826507,0.06915514,1807.6,1807.2,0.8193004]
["bitfinex","ETHUSD",1743371826710,2.72416925,1807.5,1807.2,0.8193004]
["bitfinex","ETHUSD",1743371827024,2.72416925,1807.5,1807.2,1.44183044]
["bitfinex","ETHUSD",1743371828592,0.06915613,1807.4,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371828793,2.72416925,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371829595,3.47516925,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371829895,3.70432504,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371830294,9.23743504,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371830513,10.99379508,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371830729,8.26962583,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371830931,11.26962583,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371835220,11.28592583,1807.3,1807.2,0.0028004]
["bitfinex","ETHUSD",1743371840300,9.85072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743371840505,13.7726799,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743371840723,13.90930095,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743371841822,5.53515,1806.7,1806.3,0.7998]
["bitfinex","ETHUSD",1743371842028,2.72416925,1806.5,1806.3,0.7998]
["bitfinex","ETHUSD",1743371842419,0.20450227,1806.4,1806.3,0.7998]
["bitfinex","ETHUSD",1743371844713,0.20450227,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743371844714,5.80957082,1806.4,1806.2,0.7998]
["bitfinex","ETHUSD",1743371845137,2.72416925,1806.3,1806.2,0.7998]
["bitfinex","ETHUSD",1743371845559,2.92819792,1806.3,1806.2,0.7998]
["bitfinex","ETHUSD",1743371847372,2.92819792,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743371847767,0.06920767,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371848137,0.27080232,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371848977,9.28965157,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371849153,12.28965157,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371849477,12.2204439,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371849772,14.35387288,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371851176,13.59567288,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743371851485,8.53679,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371851679,8.60601502,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371851973,11.53069091,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371852171,13.45734588,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371854075,16.93971513,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371854576,17.48971513,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371854947,16.93971513,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371855333,14.21554588,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371858296,13.45734588,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371858454,11.46146589,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371858655,5.92467589,1806.1,1806.0,0.8613]
["bitfinex","ETHUSD",1743371858862,5.99389148,1806.1,1806.0,0.8613]
["bitfinex","ETHUSD",1743371859184,2.92467589,1806.1,1806.0,0.8613]
["bitfinex","ETHUSD",1743371860698,8.46146589,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371861061,8.53068619,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371865095,10.23758719,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371865798,10.98818719,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371866003,17.93307197,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371868973,17.31824117,1806.1,1806.0,0.03]
["bitfinex","ETHUSD",1743371869174,6.288,1805.9,1805.8,0.45926578]
["bitfinex","ETHUSD",1743371869374,18.28442246,1805.9,1805.8,0.45926578]
["bitfinex","ETHUSD",1743371869591,18.21517879,1805.9,1805.8,0.45926578]
["bitfinex","ETHUSD",1743371870780,5.53913,1805.4,1805.1,0.8654]
["bitfinex","ETHUSD",1743371870983,2.9013216,1805.3,1805.1,0.8654]
["bitfinex","ETHUSD",1743371876405,0.17715235,1805.3,1805.1,0.8654]
["bitfinex","ETHUSD",1743371876611,8.26280925,1805.5,1805.1,0.8654]
["bitfinex","ETHUSD",1743371876821,5.71498311,1805.4,1805.1,0.8654]
["bitfinex","ETHUSD",1743371876995,0.17604311,1805.4,1805.1,0.8654]
["bitfinex","ETHUSD",1743371881225,0.17604311,1805.4,1805.3,0.8134]
["bitfinex","ETHUSD",1743371881404,0.06922963,1805.7,1805.4,0.8134]
["bitfinex","ETHUSD",1743371881605,0.16012128,1805.6,1805.4,1.42964]
["bitfinex","ETHUSD",1743371881819,0.16012128,1805.6,1805.5,0.8134]
["bitfinex","ETHUSD",1743371882033,11.26195925,1805.8,1805.5,0.8134]
["bitfinex","ETHUSD",1743371882241,0.16040242,1805.7,1805.5,0.8134]
["bitfinex","ETHUSD",1743371882426,5.69844242,1805.7,1805.5,0.8134]
["bitfinex","ETHUSD",1743371883015,0.16040242,1805.7,1805.5,0.8134]
["bitfinex","ETHUSD",1743371883838,0.16033401,1805.6,1805.5,0.8134]
["bitfinex","ETHUSD",1743371884241,0.06922202,1805.9,1805.5,0.8134]
["bitfinex","ETHUSD",1743371884546,0.1482322,1805.8,1805.7,0.8134]
["bitfinex","ETHUSD",1743371884715,0.1482322,1805.8,1805.7,6.1704]
["bitfinex","ETHUSD",1743371884916,0.00170379,1806.2,1805.8,0.8134]
["bitfinex","ETHUSD",1743371885430,0.00170379,1806.2,1806.0,0.8134]
["bitfinex","ETHUSD",1743371885645,0.00170379,1806.2,1806.1,6.1704]
["bitfinex","ETHUSD",1743371889968,0.00170379,1806.2,1806.1,6.19823902]
["bitfinex","ETHUSD",1743371890169,0.00170379,1806.2,1806.1,6.1704]
["bitfinex","ETHUSD",1743371890462,0.00170379,1806.2,1806.1,23.527936]
["bitfinex","ETHUSD",1743371896267,5.72416925,1807.3,1806.6,0.7864]
["bitfinex","ETHUSD",1743371896467,5.72416925,1807.3,1806.8,0.7864]
["bitfinex","ETHUSD",1743371896692,0.13533014,1807.2,1806.8,0.7864]
["bitfinex","ETHUSD",1743371897196,9.05617925,1807.5,1806.8,0.7864]
["bitfinex","ETHUSD",1743371897363,0.13524259,1807.1,1806.8,0.7864]
["bitfinex","ETHUSD",1743371897568,3.0,1807.4,1806.8,0.7864]
["bitfinex","ETHUSD",1743371897763,0.13515503,1807.0,1806.8,0.7864]
["bitfinex","ETHUSD",1743371898094,0.13506747,1806.9,1806.8,10.8864]
["bitfinex","ETHUSD",1743371898402,0.13506747,1806.9,1806.8,12.55141637]
["bitfinex","ETHUSD",1743371898698,5.53221,1807.6,1806.9,0.7864]
["bitfinex","ETHUSD",1743371898897,5.53221,1807.6,1807.0,0.7864]
["bitfinex","ETHUSD",1743371899095,0.1359204,1807.5,1807.1,6.1274]
["bitfinex","ETHUSD",1743371899307,0.1359204,1807.5,1807.2,0.02777322]
["bitfinex","ETHUSD",1743371899501,5.62325298,1807.7,1807.2,0.02777322]
["bitfinex","ETHUSD",1743371899702,0.1358329,1807.4,1807.2,0.02777322]
["bitfinex","ETHUSD",1743371900000,0.5623253,1807.6,1807.2,0.02777322]
["bitfinex","ETHUSD",1743371900200,0.13574539,1807.3,1807.2,0.02777322]
["bitfinex","ETHUSD",1743371900374,6.0945553,1807.6,1807.1,6.1274]
["bitfinex","ETHUSD",1743371900793,0.1359204,1807.5,1807.1,6.1274]
["bitfinex","ETHUSD",1743371901005,0.1359204,1807.5,1807.2,0.0277733]
["bitfinex","ETHUSD",1743371901489,0.1359204,1807.5,1807.1,6.1274]
["bitfinex","ETHUSD",1743371901682,0.1359204,1807.5,1807.1,6.74014]
["bitfinex","ETHUSD",1743371901882,3.0,1807.7,1807.1,6.74014]
["bitfinex","ETHUSD",1743371902084,0.13587143,1807.4,1807.1,6.74014]
["bitfinex","ETHUSD",1743371902306,6.4003795,1807.8,1807.1,6.74014]
["bitfinex","ETHUSD",1743371902496,0.13578392,1807.3,1807.1,6.74014]
["bitfinex","ETHUSD",1743371902697,6.4003795,1807.8,1807.2,0.674014]
["bitfinex","ETHUSD",1743371902919,6.4003795,1807.8,1807.1,6.1274]
["bitfinex","ETHUSD",1743371903118,0.1361339,1807.7,1807.1,6.1274]
["bitfinex","ETHUSD",1743371903816,0.1361339,1807.7,1807.1,5.341]
["bitfinex","ETHUSD",1743371904018,0.1361339,1807.7,1807.2,0.81416102]
["bitfinex","ETHUSD",1743371904324,0.1361339,1807.7,1807.2,1.23541817]
["bitfinex","ETHUSD",1743371904613,0.1361339,1807.7,1807.3,0.7864]
["bitfinex","ETHUSD",1743371904819,0.1361339,1807.7,1807.4,0.02776105]
["bitfinex","ETHUSD",1743371905112,0.1361339,1807.7,1807.3,0.7864]
["bitfinex","ETHUSD",1743371905113,0.1361339,1807.7,1807.5,5.334]
["bitfinex","ETHUSD",1743371906239,3.1,1807.9,1807.5,5.334]
["bitfinex","ETHUSD",1743371906447,0.13647204,1807.8,1807.5,5.334]
["bitfinex","ETHUSD",1743371906606,3.1,1807.9,1807.5,5.334]
["bitfinex","ETHUSD",1743371906806,0.13648167,1807.8,1807.5,5.334]
["bitfinex","ETHUSD",1743371907013,3.1,1807.9,1807.6,0.7864]
["bitfinex","ETHUSD",1743371907218,0.13657794,1807.8,1807.6,0.7864]
["bitfinex","ETHUSD",1743371907417,3.1,1807.9,1807.6,0.7864]
["bitfinex","ETHUSD",1743371907625,0.13653952,1807.8,1807.6,0.7864]
["bitfinex","ETHUSD",1743371907932,0.1,1807.9,1807.6,0.7864]
["bitfinex","ETHUSD",1743371908102,0.1,1807.9,1807.6,1.45178]
["bitfinex","ETHUSD",1743371908103,0.13647132,1807.7,1807.6,1.45178]
["bitfinex","ETHUSD",1743371908303,0.1,1807.9,1807.6,1.45178]
["bitfinex","ETHUSD",1743371908528,0.13647132,1807.7,1807.6,1.45178]
["bitfinex","ETHUSD",1743371908740,0.1,1807.9,1807.6,1.45178]
["bitfinex","ETHUSD",1743371909104,0.13655877,1807.8,1807.6,1.45178]
["bitfinex","ETHUSD",1743371909518,0.1,1807.9,1807.6,1.45178]
["bitfinex","ETHUSD",1743371910046,0.13653976,1807.8,1807.6,1.45178]
["bitfinex","ETHUSD",1743371910606,0.1,1807.9,1807.7,0.02774125]
["bitfinex","ETHUSD",1743371911331,0.1,1807.9,1807.6,1.45178]
["bitfinex","ETHUSD",1743371914207,0.1,1807.9,1807.6,11.55178]
["bitfinex","ETHUSD",1743371914409,0.1,1807.9,1807.7,1.155178]
["bitfinex","ETHUSD",1743371914629,0.1,1807.9,1807.8,0.8064]
["bitfinex","ETHUSD",1743371915330,0.1,1807.9,1807.8,1.21259332]
["bitfinex","ETHUSD",1743371916128,0.1,1807.9,1807.7,1.155178]
["bitfinex","ETHUSD",1743371916458,0.1,1807.9,1807.8,5.32]
["bitfinex","ETHUSD",1743371918446,0.8298,1807.8,1807.6,5.98138]
["bitfinex","ETHUSD",1743371918821,0.1,1807.9,1807.6,5.98138]
["bitfinex","ETHUSD",1743371919158,0.1,1807.9,1807.6,6.39910246]
["bitfinex","ETHUSD",1743371919823,0.14189341,1807.8,1807.6,6.39910246]
["bitfinex","ETHUSD",1743371920018,0.1,1807.9,1807.7,0.66764897]
["bitfinex","ETHUSD",1743371920548,0.14191267,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371920726,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371920926,0.14198966,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371921154,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371921327,0.1420474,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371921523,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371921861,0.1420474,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371922246,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371922553,0.1420474,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371922855,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371923164,0.1420474,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371923370,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371923668,0.14206666,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371923968,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371924134,0.14206666,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371924330,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371924531,0.14208591,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371924765,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371924963,0.14208591,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371925171,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371925337,0.14208591,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371925537,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371925740,0.14208591,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371925967,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371926163,0.14208591,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371926363,0.1,1807.9,1807.7,0.6676425]
["bitfinex","ETHUSD",1743371926670,0.14329591,1807.8,1807.7,0.6676425]
["bitfinex","ETHUSD",1743371927072,0.1,1807.9,1807.7,0.6676425]
["bitfinex","ETHUSD",1743371927267,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371927268,0.14346908,1807.8,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371927639,0.1,1807.9,1807.7,0.63991025]
["bitfinex","ETHUSD",1743371927871,0.14348833,1807.8,1807.7,1.42101025]
["bitfinex","ETHUSD",1743371928266,0.1,1807.9,1807.8,0.7811]
["bitfinex","ETHUSD",1743371928572,0.23319894,1807.9,1807.8,0.7811]
["bitfinex","ETHUSD",1743371928935,0.23319894,1807.9,1807.8,0.69527603]
["bitfinex","ETHUSD",1743371929134,0.23319894,1807.9,1807.8,1.44927603]
["bitfinex","ETHUSD",1743371929453,0.1,1807.9,1807.8,1.99927603]
["bitfinex","ETHUSD",1743371930574,0.1,1807.9,1807.8,7.53085603]
["bitfinex","ETHUSD",1743371931170,0.1,1807.9,1807.8,17.63085603]
["bitfinex","ETHUSD",1743371932604,0.1,1807.9,1807.8,20.63085603]
["bitfinex","ETHUSD",1743371934570,0.8537,1808.9,1808.3,0.754]
["bitfinex","ETHUSD",1743371934764,0.8537,1808.9,1808.4,15.399]
["bitfinex","ETHUSD",1743371934994,0.8537,1808.9,1808.5,1.5399]
["bitfinex","ETHUSD",1743371937902,0.8537,1808.9,1808.5,11.6399]
["bitfinex","ETHUSD",1743371938811,0.8537,1808.9,1808.5,12.4147]
["bitfinex","ETHUSD",1743371939008,0.1,1808.9,1808.5,12.4147]
["bitfinex","ETHUSD",1743371939315,0.1,1808.9,1808.6,10.1]
["bitfinex","ETHUSD",1743371939521,0.1,1808.9,1808.7,1.01]
["bitfinex","ETHUSD",1743371939725,0.1,1808.9,1808.8,5.29]
["bitfinex","ETHUSD",1743371941140,0.1,1808.9,1808.8,6.09244967]
["bitfinex","ETHUSD",1743371942541,0.1,1808.9,1808.8,16.1648]
["bitfinex","ETHUSD",1743371943037,0.1,1808.9,1808.8,16.7148]
["bitfinex","ETHUSD",1743371943255,0.1,1808.9,1808.8,18.48728]
["bitfinex","ETHUSD",1743371943620,0.1,1808.9,1808.8,13.19728]
["bitfinex","ETHUSD",1743371943820,0.1,1808.9,1808.8,17.93328]
["bitfinex","ETHUSD",1743371944057,0.22774549,1808.9,1808.8,12.64728]
["bitfinex","ETHUSD",1743371944232,0.1,1808.9,1808.8,17.93828]
["bitfinex","ETHUSD",1743371944432,0.1,1808.9,1808.8,17.16348]
["bitfinex","ETHUSD",1743371944633,0.23331628,1808.9,1808.8,17.16348]
["bitfinex","ETHUSD",1743371944832,0.1,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371945022,0.23329706,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371945221,0.1,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371945422,0.23350995,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371945664,0.1,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371945868,0.23352917,1808.9,1808.8,17.16148]
["bitfinex","ETHUSD",1743371948734,0.23352917,1808.9,1808.8,17.93278]
["bitfinex","ETHUSD",1743371949052,0.1,1808.9,1808.8,17.93278]
["bitfinex","ETHUSD",1743371949249,0.1,1808.9,1808.8,18.48278]
["bitfinex","ETHUSD",1743371949564,0.1,1808.9,1808.8,24.0113]
["bitfinex","ETHUSD",1743371952375,0.02693191,1808.9,1808.8,27.0113]
["bitfinex","ETHUSD",1743371954565,0.879,1809.9,1809.3,0.7892]
["bitfinex","ETHUSD",1743371954843,0.879,1809.9,1809.4,15.35106809]
["bitfinex","ETHUSD",1743371954844,0.13574413,1809.8,1809.4,15.35106809]
["bitfinex","ETHUSD",1743371955173,0.1,1809.9,1809.6,0.7892]
["bitfinex","ETHUSD",1743371955475,0.13822694,1809.8,1809.7,10.07306809]
["bitfinex","ETHUSD",1743371955680,0.13822694,1809.8,1809.7,15.35106809]
["bitfinex","ETHUSD",1743371956050,0.13822694,1809.8,1809.7,21.42683809]
["bitfinex","ETHUSD",1743371956377,0.1,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1743371956581,0.1,1809.9,1809.8,1.3392]
["bitfinex","ETHUSD",1743371957083,0.23870198,1809.9,1809.8,1.3392]
["bitfinex","ETHUSD",1743371957381,0.1,1809.9,1809.8,1.3392]
["bitfinex","ETHUSD",1743371957949,0.1,1809.9,1809.8,16.93773809]
["bitfinex","ETHUSD",1743371958279,0.1,1809.9,1809.8,19.98139448]
["bitfinex","ETHUSD",1743371958444,0.1,1809.9,1809.8,20.40199289]
["bitfinex","ETHUSD",1743371959881,0.1,1809.9,1809.8,23.40199289]
["bitfinex","ETHUSD",1743371966366,0.1,1809.9,1809.8,52.63999289]
["bitfinex","ETHUSD",1743371970183,0.1,1809.9,1809.8,42.5669248]
["bitfinex","ETHUSD",1743371970483,0.1,1809.9,1809.8,52.6669248]
["bitfinex","ETHUSD",1743371971911,0.1,1809.9,1809.8,42.5669248]
["bitfinex","ETHUSD",1743371974210,0.1,1809.9,1809.8,52.6669248]
["bitfinex","ETHUSD",1743371976800,0.1,1809.9,1809.8,52.1169248]
["bitfinex","ETHUSD",1743371977003,0.1,1809.9,1809.8,57.3749248]
["bitfinex","ETHUSD",1743371977206,0.1,1809.9,1809.8,57.9249248]
["bitfinex","ETHUSD",1743371978988,0.1,1809.9,1809.8,47.8249248]
["bitfinex","ETHUSD",1743371981008,0.1,1809.9,1809.8,47.0357248]
["bitfinex","ETHUSD",1743371990423,0.1,1809.9,1809.8,12.5397248]
["bitfinex","ETHUSD",1743371990623,0.1,1809.9,1809.8,12.2492548]
["bitfinex","ETHUSD",1743371991375,0.23372885,1809.9,1809.8,12.2492548]
["bitfinex","ETHUSD",1743371991678,0.23372885,1809.9,1809.8,3.04365639]
["bitfinex","ETHUSD",1743371991679,1.04962885,1809.9,1809.8,3.04365639]
["bitfinex","ETHUSD",1743371991846,1.04962885,1809.9,1809.8,8.28765639]
["bitfinex","ETHUSD",1743371992371,0.23372885,1809.9,1809.7,31.92727581]
["bitfinex","ETHUSD",1743371992544,0.8159,1809.8,1809.7,31.92727581]
["bitfinex","ETHUSD",1743371992748,0.94680859,1809.8,1809.7,37.17227581]
["bitfinex","ETHUSD",1743371992946,0.8159,1809.8,1809.7,37.17227581]
["bitfinex","ETHUSD",1743371993657,0.94537447,1809.8,1809.7,37.17227581]
["bitfinex","ETHUSD",1743371997495,0.94537447,1809.8,1809.7,34.477]
["bitfinex","ETHUSD",1743372000457,0.94537447,1809.8,1809.5,0.41605529]
["bitfinex","ETHUSD",1743372000789,0.7699,1809.7,1808.7,1.8724168]
["bitfinex","ETHUSD",1743372000987,0.7699,1809.7,1808.9,0.7761]
["bitfinex","ETHUSD",1743372001159,0.7699,1809.7,1809.0,6.1131]
["bitfinex","ETHUSD",1743372001355,0.7699,1809.7,1809.1,5.94831]
["bitfinex","ETHUSD",1743372001556,0.7699,1809.6,1809.2,5.361]
["bitfinex","ETHUSD",1743372001757,6.49406925,1809.3,1808.8,5.399]
["bitfinex","ETHUSD",1743372001986,0.7699,1809.0,1808.8,5.399]
["bitfinex","ETHUSD",1743372002666,0.7699,1809.0,1808.9,5.417]
["bitfinex","ETHUSD",1743372003293,0.7699,1809.0,1808.3,29.65696676]
["bitfinex","ETHUSD",1743372003493,5.52927,1808.6,1808.4,5.422]
["bitfinex","ETHUSD",1743372003692,0.7699,1808.5,1808.4,5.422]
["bitfinex","ETHUSD",1743372004194,0.7699,1808.8,1808.4,5.422]
["bitfinex","ETHUSD",1743372004399,2.72416925,1809.5,1808.3,0.43319397]
["bitfinex","ETHUSD",1743372004400,0.7699,1809.3,1808.6,5.52886]
["bitfinex","ETHUSD",1743372004562,0.7699,1809.3,1808.8,3.55]
["bitfinex","ETHUSD",1743372004764,0.7699,1809.3,1808.8,9.07841]
["bitfinex","ETHUSD",1743372004983,0.7699,1809.3,1808.9,5.472]
["bitfinex","ETHUSD",1743372005292,0.7699,1809.3,1808.8,3.0]
["bitfinex","ETHUSD",1743372005496,0.7699,1809.3,1808.9,5.77]
["bitfinex","ETHUSD",1743372005686,0.7699,1809.2,1808.9,5.77]
["bitfinex","ETHUSD",1743372006104,0.7699,1809.2,1809.0,5.472]
["bitfinex","ETHUSD",1743372006283,0.7699,1809.2,1809.1,5.472]
["bitfinex","ETHUSD",1743372006815,5.5273,1809.2,1809.1,5.472]
["bitfinex","ETHUSD",1743372007115,9.02136925,1809.2,1809.1,5.472]
["bitfinex","ETHUSD",1743372007279,9.09046358,1809.2,1808.7,0.42208907]
["bitfinex","ETHUSD",1743372007478,6.29752,1809.1,1808.8,5.47]
["bitfinex","ETHUSD",1743372007682,0.7699,1808.9,1808.5,0.5422]
["bitfinex","ETHUSD",1743372007918,5.52944,1808.5,1808.0,0.41115649]
["bitfinex","ETHUSD",1743372008118,6.29996,1808.3,1807.8,29.243]
["bitfinex","ETHUSD",1743372008439,9.02442925,1808.2,1808.1,5.486]
["bitfinex","ETHUSD",1743372008643,9.09355546,1808.2,1808.1,5.486]
["bitfinex","ETHUSD",1743372008922,0.7699,1807.9,1807.8,5.491]
["bitfinex","ETHUSD",1743372009124,9.09448481,1807.9,1807.8,5.491]
["bitfinex","ETHUSD",1743372009286,3.49406925,1807.9,1807.8,5.491]
["bitfinex","ETHUSD",1743372009912,0.7699,1807.9,1807.8,5.491]
["bitfinex","ETHUSD",1743372010721,0.7699,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372010917,9.02533925,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372011126,10.55706553,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372011424,10.48791315,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372012219,11.03791315,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372012428,9.02533925,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372012600,12.09449661,1807.9,1807.8,0.8309]
["bitfinex","ETHUSD",1743372012795,5.53313,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743372013009,3.48916925,1807.2,1807.1,5.614]
["bitfinex","ETHUSD",1743372013211,9.02258925,1807.2,1807.1,5.614]
["bitfinex","ETHUSD",1743372013388,3.55834057,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743372014624,3.48916925,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743372015222,0.765,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743372015426,0.765,1807.9,1807.2,0.83687992]
["bitfinex","ETHUSD",1743372015593,3.48916925,1808.2,1807.4,3.0]
["bitfinex","ETHUSD",1743372015788,0.06915417,1808.4,1807.6,0.8091]
["bitfinex","ETHUSD",1743372016087,2.72416925,1808.1,1807.7,5.542]
["bitfinex","ETHUSD",1743372016292,3.48916925,1808.1,1807.7,5.56974247]
["bitfinex","ETHUSD",1743372016588,0.765,1808.1,1807.7,5.542]
["bitfinex","ETHUSD",1743372018906,0.83413614,1808.1,1807.7,5.542]
["bitfinex","ETHUSD",1743372019210,1.47059975,1808.1,1807.8,5.562]
["bitfinex","ETHUSD",1743372019407,6.36499614,1808.1,1807.8,5.561]
["bitfinex","ETHUSD",1743372019661,5.53152,1807.9,1807.6,5.563]
["bitfinex","ETHUSD",1743372019942,5.53222,1807.6,1807.3,5.563]
["bitfinex","ETHUSD",1743372020101,0.0691645,1807.5,1807.3,5.563]
["bitfinex","ETHUSD",1743372020509,6.16197295,1807.5,1807.3,5.563]
["bitfinex","ETHUSD",1743372020717,6.2978,1807.4,1807.3,5.563]
["bitfinex","ETHUSD",1743372020959,6.2978,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743372021145,5.6023014,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743372021363,0.0691714,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743372022036,11.77252254,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743372022235,0.06917147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743372022448,9.36759147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743372022645,0.765,1806.8,1806.5,5.589]
["bitfinex","ETHUSD",1743372022847,0.06919072,1806.7,1806.4,5.589]
["bitfinex","ETHUSD",1743372023007,0.06919072,1806.7,1806.4,5.588]
["bitfinex","ETHUSD",1743372023213,5.60418072,1806.7,1806.3,5.588]
["bitfinex","ETHUSD",1743372023413,5.60418072,1806.7,1806.2,5.587]
["bitfinex","ETHUSD",1743372023414,8.7043635,1806.7,1806.2,5.587]
["bitfinex","ETHUSD",1743372023617,0.06919072,1806.7,1806.2,5.587]
["bitfinex","ETHUSD",1743372023922,5.53533,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743372024123,0.06919416,1806.5,1806.2,5.589]
["bitfinex","ETHUSD",1743372024334,0.765,1806.4,1806.2,5.589]
["bitfinex","ETHUSD",1743372025041,0.765,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743372025357,0.0692051,1806.3,1806.1,5.7]
["bitfinex","ETHUSD",1743372025552,5.6054551,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743372025733,6.79610061,1806.3,1806.1,5.699]
["bitfinex","ETHUSD",1743372026133,6.30148,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743372026351,9.85148,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743372026864,0.765,1805.8,1805.6,5.606]
["bitfinex","ETHUSD",1743372027152,0.06922995,1805.7,1805.6,5.606]
["bitfinex","ETHUSD",1743372028477,0.06922995,1805.7,1805.3,5.599]
["bitfinex","ETHUSD",1743372028665,0.06922995,1805.7,1805.3,6.1589]
["bitfinex","ETHUSD",1743372029023,5.60738995,1805.7,1805.3,0.5599]
["bitfinex","ETHUSD",1743372029223,0.06922995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372029820,5.60725995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372030025,0.06922995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372030728,5.60748995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372031222,0.06922995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372032123,5.60724995,1805.7,1805.4,5.605]
["bitfinex","ETHUSD",1743372032337,0.7741,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743372032582,0.06923964,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743372032941,5.60800964,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743372033141,5.60800964,1805.5,1805.1,5.705]
["bitfinex","ETHUSD",1743372033741,5.53909,1805.4,1805.1,5.705]
["bitfinex","ETHUSD",1743372033960,0.06924647,1805.3,1805.1,5.705]
["bitfinex","ETHUSD",1743372034485,5.60865647,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743372034689,6.31365,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743372036486,6.01705,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743372036666,6.08630876,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743372036976,9.08985,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1743372037298,9.08985,1805.1,1803.0,0.28882555]
["bitfinex","ETHUSD",1743372037299,3.10018278,1804.2,1802.2,1.69624553]
["bitfinex","ETHUSD",1743372037443,8.64587278,1803.2,1802.2,1.69624553]
["bitfinex","ETHUSD",1743372037643,8.71520848,1803.2,1802.2,0.8279]
["bitfinex","ETHUSD",1743372037991,8.71520848,1803.2,1802.1,1.21436917]
["bitfinex","ETHUSD",1743372037992,3.0,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1743372038294,5.55001,1801.8,1801.2,1.22694832]
["bitfinex","ETHUSD",1743372038447,0.06939306,1802.0,1801.3,11.35977844]
["bitfinex","ETHUSD",1743372038648,5.54675,1802.9,1801.3,11.35977844]
["bitfinex","ETHUSD",1743372038649,3.10018278,1802.5,1801.4,6.37906]
["bitfinex","ETHUSD",1743372038974,0.06936055,1803.0,1802.5,5.54756]
["bitfinex","ETHUSD",1743372039174,0.06933306,1803.5,1802.5,5.54758]
["bitfinex","ETHUSD",1743372039374,0.7741,1803.6,1802.7,5.54723]
["bitfinex","ETHUSD",1743372039556,0.06931997,1803.5,1803.0,5.54627]
["bitfinex","ETHUSD",1743372039749,0.06931421,1803.7,1803.0,5.54631]
["bitfinex","ETHUSD",1743372039947,0.06931298,1803.8,1803.3,5.54535]
["bitfinex","ETHUSD",1743372040150,3.33848262,1804.4,1803.2,3.0]
["bitfinex","ETHUSD",1743372040151,0.84340527,1804.2,1803.5,5.54456]
["bitfinex","ETHUSD",1743372040393,0.84340527,1804.2,1803.6,0.554456]
["bitfinex","ETHUSD",1743372040548,0.1,1803.9,1803.6,0.554456]
["bitfinex","ETHUSD",1743372041400,0.1,1803.9,1803.7,8.57201509]
["bitfinex","ETHUSD",1743372041557,0.1,1803.9,1803.8,11.39185]
["bitfinex","ETHUSD",1743372042990,0.1,1803.9,1803.8,5.869]
["bitfinex","ETHUSD",1743372043374,0.1,1803.9,1803.4,0.8279]
["bitfinex","ETHUSD",1743372043565,0.9255,1803.9,1803.5,5.867]
["bitfinex","ETHUSD",1743372043765,0.06930443,1803.8,1803.5,5.867]
["bitfinex","ETHUSD",1743372044693,0.06930443,1803.8,1803.5,5.868]
["bitfinex","ETHUSD",1743372045254,0.06930443,1803.8,1803.0,35.6598]
["bitfinex","ETHUSD",1743372045594,0.06930443,1803.8,1803.1,5.865]
["bitfinex","ETHUSD",1743372045797,5.61318443,1803.8,1803.0,0.7955]
["bitfinex","ETHUSD",1743372045955,6.88609627,1803.8,1803.1,5.861]
["bitfinex","ETHUSD",1743372046356,5.54415,1803.7,1802.9,3.0]
["bitfinex","ETHUSD",1743372046667,5.54415,1803.7,1802.7,29.329]
["bitfinex","ETHUSD",1743372046668,5.61382776,1803.6,1803.0,5.861]
["bitfinex","ETHUSD",1743372047183,5.54482,1803.5,1803.0,5.861]
["bitfinex","ETHUSD",1743372047485,0.06931969,1803.4,1803.0,5.861]
["bitfinex","ETHUSD",1743372047682,0.0693197,1803.5,1803.0,5.861]
["bitfinex","ETHUSD",1743372047889,0.63070267,1803.5,1803.0,5.861]
["bitfinex","ETHUSD",1743372049296,0.0693197,1803.5,1803.0,11.40707]
["bitfinex","ETHUSD",1743372049449,0.06931397,1803.6,1803.2,5.54562]
["bitfinex","ETHUSD",1743372049654,0.06931397,1803.6,1803.1,5.54571]
["bitfinex","ETHUSD",1743372049982,0.06931388,1803.8,1803.1,11.09154]
["bitfinex","ETHUSD",1743372050187,0.06931388,1803.8,1803.1,5.54571]
["bitfinex","ETHUSD",1743372050384,0.53348267,1803.8,1803.1,6.686381]
["bitfinex","ETHUSD",1743372050586,0.53348267,1803.8,1803.1,4.140671]
["bitfinex","ETHUSD",1743372050587,0.06931388,1803.8,1803.1,4.140671]
["bitfinex","ETHUSD",1743372050757,0.9255,1803.9,1803.4,5.54489]
["bitfinex","ETHUSD",1743372050951,0.9255,1803.9,1803.5,5.844]
["bitfinex","ETHUSD",1743372053069,0.9255,1803.9,1803.5,11.3887]
["bitfinex","ETHUSD",1743372053268,0.9255,1803.9,1803.5,5.844]
["bitfinex","ETHUSD",1743372053469,0.9255,1803.9,1803.6,0.5844]
["bitfinex","ETHUSD",1743372053893,0.9255,1803.9,1803.5,5.844]
["bitfinex","ETHUSD",1743372054059,0.06930104,1803.8,1803.5,5.844]
["bitfinex","ETHUSD",1743372055361,0.06930104,1803.8,1803.5,11.38876]
["bitfinex","ETHUSD",1743372055566,0.9255,1803.9,1803.5,5.844]
["bitfinex","ETHUSD",1743372056010,0.9255,1803.9,1803.5,11.38877]
["bitfinex","ETHUSD",1743372056182,0.9255,1803.9,1803.5,13.082138]
["bitfinex","ETHUSD",1743372056585,0.9255,1803.9,1803.5,13.081928]
["bitfinex","ETHUSD",1743372056789,0.1,1803.9,1803.5,7.537368]
["bitfinex","ETHUSD",1743372056988,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743372057159,0.1,1803.9,1803.8,9.89625]
["bitfinex","ETHUSD",1743372057701,0.06927782,1804.8,1804.4,5.54196]
["bitfinex","ETHUSD",1743372057861,0.1,1804.9,1804.5,11.36469]
["bitfinex","ETHUSD",1743372057862,0.16926346,1804.9,1804.5,11.36469]
["bitfinex","ETHUSD",1743372058284,0.16926346,1804.9,1804.5,5.823]
["bitfinex","ETHUSD",1743372058467,5.70995346,1804.9,1804.5,5.823]
["bitfinex","ETHUSD",1743372058674,6.36067881,1804.9,1804.5,5.823]
["bitfinex","ETHUSD",1743372059380,0.81998881,1804.9,1804.5,5.823]
["bitfinex","ETHUSD",1743372059689,0.16926346,1804.9,1804.5,5.823]
["bitfinex","ETHUSD",1743372061162,5.54107,1804.8,1804.6,5.812]
["bitfinex","ETHUSD",1743372061365,5.54107,1804.8,1803.9,5.54341]
["bitfinex","ETHUSD",1743372061366,5.54154,1804.6,1803.9,5.54341]
["bitfinex","ETHUSD",1743372061577,0.06927809,1804.5,1804.0,5.816]
["bitfinex","ETHUSD",1743372062163,0.0692781,1804.6,1804.1,5.54278]
["bitfinex","ETHUSD",1743372062471,0.0692781,1804.6,1804.1,6.678658]
["bitfinex","ETHUSD",1743372062666,0.0692781,1804.6,1804.2,5.808]
["bitfinex","ETHUSD",1743372062994,0.0692781,1804.6,1804.3,5.808]
["bitfinex","ETHUSD",1743372063183,5.61036811,1804.7,1804.3,5.808]
["bitfinex","ETHUSD",1743372064290,11.15172811,1804.7,1804.4,5.799]
["bitfinex","ETHUSD",1743372064495,11.08243,1804.7,1804.4,5.799]
["bitfinex","ETHUSD",1743372064859,5.54139,1804.6,1804.4,5.799]
["bitfinex","ETHUSD",1743372065082,0.06927651,1804.5,1804.4,5.799]
["bitfinex","ETHUSD",1743372065492,6.29881,1804.4,1803.6,40.42565]
["bitfinex","ETHUSD",1743372065796,5.61162659,1804.3,1803.7,5.792]
["bitfinex","ETHUSD",1743372067198,5.61162659,1804.3,1803.6,40.42565]
["bitfinex","ETHUSD",1743372067388,5.61162659,1804.3,1803.8,5.783]
["bitfinex","ETHUSD",1743372067981,1.0846599,1804.7,1803.9,0.801]
["bitfinex","ETHUSD",1743372067982,0.7568,1804.7,1803.9,0.801]
["bitfinex","ETHUSD",1743372068176,0.06927501,1804.6,1804.0,11.08605]
["bitfinex","ETHUSD",1743372068377,0.06927501,1804.6,1804.1,6.651365]
["bitfinex","ETHUSD",1743372068577,0.1,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743372068801,0.1,1804.9,1804.6,5.82798153]
["bitfinex","ETHUSD",1743372069099,0.1,1804.9,1804.7,5.54096]
["bitfinex","ETHUSD",1743372069298,0.1,1804.9,1804.8,5.56873911]
["bitfinex","ETHUSD",1743372069499,0.1,1804.9,1804.8,6.36973911]
["bitfinex","ETHUSD",1743372069810,0.1,1804.9,1804.8,7.53284991]
["bitfinex","ETHUSD",1743372070008,0.1,1804.9,1804.8,10.53284991]
["bitfinex","ETHUSD",1743372071189,0.1,1805.9,1805.4,5.53869]
["bitfinex","ETHUSD",1743372071381,0.1,1805.9,1805.5,5.824]
["bitfinex","ETHUSD",1743372072185,0.1,1805.9,1805.5,11.36254]
["bitfinex","ETHUSD",1743372072512,0.1,1805.9,1805.6,1.16414346]
["bitfinex","ETHUSD",1743372072896,0.1,1805.9,1805.5,5.824]
["bitfinex","ETHUSD",1743372073086,5.63748,1805.9,1805.6,5.824]
["bitfinex","ETHUSD",1743372073288,0.06922683,1805.8,1805.6,5.824]
["bitfinex","ETHUSD",1743372074394,0.06922683,1805.8,1805.2,8.5395]
["bitfinex","ETHUSD",1743372074588,5.7067668,1805.9,1805.3,5.817]
["bitfinex","ETHUSD",1743372074805,5.7067668,1805.9,1805.3,6.6987]
["bitfinex","ETHUSD",1743372075485,0.1692268,1805.9,1805.3,6.6987]
["bitfinex","ETHUSD",1743372075689,0.1692268,1805.9,1805.3,12.23794]
["bitfinex","ETHUSD",1743372076088,0.1692268,1805.9,1805.3,6.6987]
["bitfinex","ETHUSD",1743372076291,0.1,1805.9,1805.3,6.6987]
["bitfinex","ETHUSD",1743372076809,0.1,1805.9,1805.3,12.2378]
["bitfinex","ETHUSD",1743372077010,0.1,1805.9,1805.3,0.8817]
["bitfinex","ETHUSD",1743372077190,5.53848,1805.6,1805.3,5.804]
["bitfinex","ETHUSD",1743372077377,5.60789039,1805.5,1805.3,5.804]
["bitfinex","ETHUSD",1743372077581,5.53893,1805.4,1805.3,5.804]
["bitfinex","ETHUSD",1743372077777,6.35493,1805.4,1805.3,5.804]
["bitfinex","ETHUSD",1743372078016,7.544288,1805.4,1805.3,5.804]
["bitfinex","ETHUSD",1743372079011,5.53982,1805.2,1804.5,30.158]
["bitfinex","ETHUSD",1743372079175,0.06925761,1805.1,1804.6,5.801]
["bitfinex","ETHUSD",1743372079682,6.41260768,1805.7,1805.0,5.54004]
["bitfinex","ETHUSD",1743372079878,6.41260768,1805.7,1805.1,5.809]
["bitfinex","ETHUSD",1743372080184,0.8053,1805.7,1805.3,5.53921]
["bitfinex","ETHUSD",1743372080384,0.16923174,1805.9,1805.3,5.53921]
["bitfinex","ETHUSD",1743372080586,5.70682174,1805.9,1805.2,3.0]
["bitfinex","ETHUSD",1743372080985,5.53818,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1743372081186,5.60741185,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1743372081889,0.06923185,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1743372082093,5.53844,1805.6,1805.1,5.809]
["bitfinex","ETHUSD",1743372082295,5.53951,1805.3,1804.8,29.315]
["bitfinex","ETHUSD",1743372082496,0.06925196,1805.2,1805.0,5.804]
["bitfinex","ETHUSD",1743372082901,5.60896196,1805.2,1805.0,5.804]
["bitfinex","ETHUSD",1743372083622,5.53895,1805.4,1805.0,5.804]
["bitfinex","ETHUSD",1743372083815,0.06925026,1805.3,1805.0,5.804]
["bitfinex","ETHUSD",1743372084020,0.87455013,1805.5,1805.0,11.92438]
["bitfinex","ETHUSD",1743372084187,6.34301,1805.8,1805.0,12.74458]
["bitfinex","ETHUSD",1743372084387,0.06923638,1805.7,1805.0,7.2046]
["bitfinex","ETHUSD",1743372084611,0.06923638,1805.7,1804.3,6.36251]
["bitfinex","ETHUSD",1743372084612,5.54019,1805.0,1804.3,6.36251]
["bitfinex","ETHUSD",1743372084919,0.8053,1804.8,1804.4,5.819]
["bitfinex","ETHUSD",1743372085119,5.5417,1804.5,1804.4,5.819]
["bitfinex","ETHUSD",1743372085322,11.083,1804.6,1804.4,5.819]
["bitfinex","ETHUSD",1743372085488,5.54115,1804.7,1804.4,5.819]
["bitfinex","ETHUSD",1743372085692,5.61042421,1804.7,1804.4,5.819]
["bitfinex","ETHUSD",1743372086093,0.06927421,1804.7,1804.4,5.819]
["bitfinex","ETHUSD",1743372086295,0.06927421,1804.7,1804.5,5.816]
["bitfinex","ETHUSD",1743372086690,0.87456767,1804.8,1804.5,5.816]
["bitfinex","ETHUSD",1743372086902,0.06926575,1804.9,1804.5,5.816]
["bitfinex","ETHUSD",1743372087318,0.06926191,1805.0,1804.5,5.816]
["bitfinex","ETHUSD",1743372088696,5.54076,1804.9,1804.5,5.816]
["bitfinex","ETHUSD",1743372088896,0.06926694,1804.8,1804.5,5.816]
["bitfinex","ETHUSD",1743372089096,5.61006694,1804.8,1804.5,5.81]
["bitfinex","ETHUSD",1743372089833,11.15114694,1804.8,1804.5,5.804]
["bitfinex","ETHUSD",1743372090030,11.08188,1804.8,1804.5,5.804]
["bitfinex","ETHUSD",1743372090797,6.34669,1804.6,1804.5,5.804]
["bitfinex","ETHUSD",1743372090992,6.41596265,1804.6,1804.5,5.804]
["bitfinex","ETHUSD",1743372092025,0.87457265,1804.6,1804.5,5.804]
["bitfinex","ETHUSD",1743372092198,6.41596265,1804.6,1804.5,5.804]
["bitfinex","ETHUSD",1743372092647,0.06927265,1804.6,1804.5,5.804]
["bitfinex","ETHUSD",1743372092820,0.06927129,1804.7,1804.5,5.804]
["bitfinex","ETHUSD",1743372093132,5.61046129,1804.7,1804.5,5.804]
["bitfinex","ETHUSD",1743372093416,11.15183129,1804.7,1804.1,29.316]
["bitfinex","ETHUSD",1743372093614,5.54119,1804.7,1804.4,5.788]
["bitfinex","ETHUSD",1743372093943,5.61046149,1804.7,1804.4,5.788]
["bitfinex","ETHUSD",1743372094324,5.54153,1804.6,1804.4,5.788]
["bitfinex","ETHUSD",1743372094815,0.06927531,1804.6,1804.4,5.788]
["bitfinex","ETHUSD",1743372095021,0.06927518,1804.7,1804.4,5.788]
["bitfinex","ETHUSD",1743372095544,0.06927518,1804.7,1804.4,6.3668]
["bitfinex","ETHUSD",1743372096059,0.06925994,1805.0,1804.4,11.90869]
["bitfinex","ETHUSD",1743372096246,5.60945994,1805.0,1804.4,6.3668]
["bitfinex","ETHUSD",1743372101251,5.60945994,1805.0,1804.4,0.5788]
["bitfinex","ETHUSD",1743372101252,5.5405,1804.9,1804.4,0.5788]
["bitfinex","ETHUSD",1743372101459,0.8053,1804.6,1804.0,0.8202]
["bitfinex","ETHUSD",1743372101628,5.61097823,1804.5,1804.1,5.763]
["bitfinex","ETHUSD",1743372101955,11.15286823,1804.5,1804.1,5.763]
["bitfinex","ETHUSD",1743372102263,5.61133815,1804.4,1804.2,5.76]
["bitfinex","ETHUSD",1743372102933,5.5417,1804.5,1804.0,0.8202]
["bitfinex","ETHUSD",1743372103333,5.61130701,1804.4,1804.1,5.755]
["bitfinex","ETHUSD",1743372103749,5.54234,1804.3,1804.1,5.755]
["bitfinex","ETHUSD",1743372104128,5.61162396,1804.3,1804.1,5.755]
["bitfinex","ETHUSD",1743372105066,5.61162396,1804.3,1804.1,5.747]
["bitfinex","ETHUSD",1743372105437,5.61162396,1804.3,1803.8,0.7547]
["bitfinex","ETHUSD",1743372105636,5.61162396,1804.3,1804.1,5.745]
["bitfinex","ETHUSD",1743372105838,5.61162396,1804.3,1803.8,0.7547]
["bitfinex","ETHUSD",1743372106260,5.61162396,1804.3,1803.9,5.741]
["bitfinex","ETHUSD",1743372106458,5.61205592,1804.2,1803.5,29.326]
["bitfinex","ETHUSD",1743372106636,5.61205592,1804.2,1803.6,6.4937]
["bitfinex","ETHUSD",1743372106637,5.54305,1804.1,1803.6,6.4937]
["bitfinex","ETHUSD",1743372107338,5.54338,1804.0,1803.6,6.4937]
["bitfinex","ETHUSD",1743372107781,5.54338,1804.0,1803.6,0.7547]
["bitfinex","ETHUSD",1743372107979,5.54338,1804.0,1803.7,5.735]
["bitfinex","ETHUSD",1743372107980,5.54356,1803.9,1803.7,5.735]
["bitfinex","ETHUSD",1743372108241,0.06929819,1803.8,1803.3,0.7547]
["bitfinex","ETHUSD",1743372108438,5.54508,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743372108676,5.54479,1803.5,1803.2,5.742]
["bitfinex","ETHUSD",1743372108854,6.36156,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1743372109071,5.5455,1803.3,1803.2,5.739]
["bitfinex","ETHUSD",1743372109286,5.54532,1803.4,1803.2,5.739]
["bitfinex","ETHUSD",1743372109441,5.54538,1803.3,1803.2,5.739]
["bitfinex","ETHUSD",1743372109647,5.61469787,1803.3,1803.2,5.739]
["bitfinex","ETHUSD",1743372109846,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372110152,5.6150125,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372111295,6.81230175,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372112790,5.6150125,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372112995,5.54529,1803.4,1803.1,5.843]
["bitfinex","ETHUSD",1743372113553,5.54552,1803.3,1803.1,5.843]
["bitfinex","ETHUSD",1743372114454,5.54529,1803.4,1803.1,5.843]
["bitfinex","ETHUSD",1743372114680,0.06931686,1803.7,1803.2,0.6123958]
["bitfinex","ETHUSD",1743372114989,5.54418,1803.7,1803.2,0.5843]
["bitfinex","ETHUSD",1743372115383,6.35574,1804.0,1803.2,0.5843]
["bitfinex","ETHUSD",1743372115384,5.54512,1803.4,1803.2,0.5843]
["bitfinex","ETHUSD",1743372115774,5.54512,1803.4,1803.1,6.6196]
["bitfinex","ETHUSD",1743372115775,5.61443756,1803.4,1803.1,6.6196]
["bitfinex","ETHUSD",1743372115962,5.54556,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743372116165,5.61500911,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372119773,6.39780911,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743372121904,15.77580911,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743372122197,13.49214188,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743372122404,12.78920588,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743372122612,12.74274465,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743372123171,19.54262563,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743372123368,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372123603,6.103647,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372123794,6.1730243,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372124667,6.4009473,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372124870,0.41812834,1802.7,1802.1,5.64882]
["bitfinex","ETHUSD",1743372125073,0.41812834,1802.7,1802.2,0.8269]
["bitfinex","ETHUSD",1743372125404,0.41812834,1802.7,1802.3,5.773]
["bitfinex","ETHUSD",1743372125405,5.54812,1802.5,1802.3,5.773]
["bitfinex","ETHUSD",1743372125604,5.54812,1802.5,1802.3,6.43299]
["bitfinex","ETHUSD",1743372125802,0.06935539,1802.4,1802.3,5.773]
["bitfinex","ETHUSD",1743372125974,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372126170,5.61813465,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372127586,6.40093465,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372127786,5.61813465,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372128616,5.61813613,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372128786,0.06936613,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372128993,5.61813613,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372129498,11.88589262,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1743372129499,6.35908,1802.8,1802.1,5.878]
["bitfinex","ETHUSD",1743372129681,5.54793,1802.5,1802.1,5.878]
["bitfinex","ETHUSD",1743372130098,5.54877,1802.2,1802.1,5.878]
["bitfinex","ETHUSD",1743372130795,5.61813559,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372134150,6.39463559,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372134429,10.58897415,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372134732,10.51960856,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372135430,11.02319853,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372136729,8.02319853,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372137028,6.89824322,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372137543,6.12174322,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372137928,0.57297322,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372138130,0.06938325,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372140131,5.61815325,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372140338,6.73482758,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372140815,7.24012774,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743372142353,14.35511036,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743372142537,16.23737126,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743372142729,19.22758326,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743372143247,18.50240126,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743372143447,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743372143663,9.3977621,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743372143852,10.64647025,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372144026,9.32835,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372144234,6.39776969,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372144426,7.59271066,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372144621,6.39776969,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372144834,5.62126969,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372146141,6.39776969,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743372146348,9.32897,1801.0,1800.1,0.9242]
["bitfinex","ETHUSD",1743372146549,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743372146852,9.88174,1800.1,1800.0,1e-05]
["bitfinex","ETHUSD",1743372147019,17.23405082,1800.1,1800.0,1e-05]
["bitfinex","ETHUSD",1743372147422,5.55802,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743372147656,5.55802,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743372147657,14.56771362,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743372147834,17.96986665,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743372148029,5.56035,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1743372148253,5.56101,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743372148433,5.63062701,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743372148630,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743372148856,5.56359,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743372149022,0.0695588,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743372149223,0.7682,1798.0,1797.1,0.1]
["bitfinex","ETHUSD",1743372149420,5.55987,1798.6,1797.5,6.36667]
["bitfinex","ETHUSD",1743372149624,5.60137913,1798.5,1797.6,6.19]
["bitfinex","ETHUSD",1743372149824,0.04097913,1798.5,1797.7,0.619]
["bitfinex","ETHUSD",1743372150024,5.56049,1798.4,1797.7,0.619]
["bitfinex","ETHUSD",1743372150380,11.12304,1798.1,1797.7,0.619]
["bitfinex","ETHUSD",1743372150528,5.60293913,1798.0,1797.6,6.19]
["bitfinex","ETHUSD",1743372150723,6.32799,1798.7,1797.8,5.56215]
["bitfinex","ETHUSD",1743372150958,6.32799,1798.7,1797.9,5.562]
["bitfinex","ETHUSD",1743372151181,3.33848262,1798.9,1798.1,0.8035]
["bitfinex","ETHUSD",1743372151346,5.55943,1798.8,1798.2,6.222]
["bitfinex","ETHUSD",1743372151541,5.96977826,1798.9,1798.2,6.222]
["bitfinex","ETHUSD",1743372151741,5.55854,1799.1,1798.4,5.56029]
["bitfinex","ETHUSD",1743372151947,8.89584262,1799.5,1798.5,0.8035]
["bitfinex","ETHUSD",1743372152158,6.32482,1799.7,1798.9,5.55865]
["bitfinex","ETHUSD",1743372152358,0.41019113,1799.8,1799.1,5.55833]
["bitfinex","ETHUSD",1743372152566,0.1,1799.9,1799.5,5.55684]
["bitfinex","ETHUSD",1743372152769,0.1,1799.9,1799.6,7.0495]
["bitfinex","ETHUSD",1743372153139,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743372153678,0.1,1799.9,1799.6,10.9035]
["bitfinex","ETHUSD",1743372153869,0.1,1799.9,1799.3,0.8035]
["bitfinex","ETHUSD",1743372153870,5.65588,1799.9,1799.3,0.8035]
["bitfinex","ETHUSD",1743372154070,0.1,1799.9,1799.0,0.8035]
["bitfinex","ETHUSD",1743372154276,5.55695,1799.6,1799.0,0.8035]
["bitfinex","ETHUSD",1743372154585,11.11391,1799.6,1799.0,0.8035]
["bitfinex","ETHUSD",1743372154773,5.5582,1799.2,1799.0,0.8035]
["bitfinex","ETHUSD",1743372154973,5.5582,1799.2,1798.7,7.1275]
["bitfinex","ETHUSD",1743372155177,3.0,1799.7,1798.7,7.1275]
["bitfinex","ETHUSD",1743372155341,5.55683,1799.6,1798.9,5.55878]
["bitfinex","ETHUSD",1743372155672,1.1782,1799.9,1799.2,0.8035]
["bitfinex","ETHUSD",1743372155842,5.96602,1799.9,1799.3,6.324]
["bitfinex","ETHUSD",1743372156043,0.41,1799.9,1799.3,6.324]
["bitfinex","ETHUSD",1743372156244,0.1,1799.9,1799.3,6.324]
["bitfinex","ETHUSD",1743372156454,0.1,1799.9,1799.3,6.1174]
["bitfinex","ETHUSD",1743372156674,0.1,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743372156972,0.1,1799.9,1799.5,6.36034]
["bitfinex","ETHUSD",1743372157271,0.1,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743372157475,0.1,1799.9,1799.8,12.435816]
["bitfinex","ETHUSD",1743372157677,0.1,1799.9,1799.8,13.239316]
["bitfinex","ETHUSD",1743372158478,0.1,1799.9,1799.5,0.8035]
["bitfinex","ETHUSD",1743372158672,0.1,1799.9,1799.6,6.345]
["bitfinex","ETHUSD",1743372159170,5.65605,1799.9,1799.6,6.345]
["bitfinex","ETHUSD",1743372159371,0.1,1799.9,1799.6,6.345]
["bitfinex","ETHUSD",1743372159577,5.55633,1799.8,1799.6,6.345]
["bitfinex","ETHUSD",1743372159748,5.65603,1799.9,1799.6,6.345]
["bitfinex","ETHUSD",1743372160383,5.55651,1799.7,1799.4,6.332]
["bitfinex","ETHUSD",1743372160679,0.665603,1799.9,1799.2,0.8035]
["bitfinex","ETHUSD",1743372160680,5.55693,1799.6,1799.2,0.8035]
["bitfinex","ETHUSD",1743372160891,5.55637,1799.8,1799.3,6.333]
["bitfinex","ETHUSD",1743372161100,5.65603,1799.9,1799.3,6.333]
["bitfinex","ETHUSD",1743372161544,0.1,1799.9,1799.3,11.89057]
["bitfinex","ETHUSD",1743372161748,0.1,1799.9,1799.5,5.55694]
["bitfinex","ETHUSD",1743372161959,0.1,1799.9,1799.6,0.555694]
["bitfinex","ETHUSD",1743372162204,0.1,1799.9,1799.2,0.8035]
["bitfinex","ETHUSD",1743372162353,0.8217,1799.8,1798.9,0.7656]
["bitfinex","ETHUSD",1743372162556,5.65601,1799.9,1799.2,5.55783]
["bitfinex","ETHUSD",1743372162763,0.1,1799.9,1799.4,0.7656]
["bitfinex","ETHUSD",1743372162973,0.1,1799.9,1799.5,6.375]
["bitfinex","ETHUSD",1743372163177,5.55636,1799.8,1799.5,7.644786]
["bitfinex","ETHUSD",1743372163395,0.1,1799.9,1799.5,6.375]
["bitfinex","ETHUSD",1743372163602,5.65602,1799.9,1799.5,6.375]
["bitfinex","ETHUSD",1743372165307,0.1,1799.9,1799.5,11.93205]
["bitfinex","ETHUSD",1743372165604,0.1,1799.9,1798.9,15.65894]
["bitfinex","ETHUSD",1743372165605,0.8217,1799.8,1798.9,0.7656]
["bitfinex","ETHUSD",1743372165903,5.55696,1799.6,1799.2,6.359]
["bitfinex","ETHUSD",1743372166562,6.37789,1799.8,1799.2,6.359]
["bitfinex","ETHUSD",1743372166765,5.55715,1799.5,1799.2,6.359]
["bitfinex","ETHUSD",1743372167072,5.55701,1799.6,1799.2,6.359]
["bitfinex","ETHUSD",1743372167270,0.1,1799.9,1799.4,5.55711]
["bitfinex","ETHUSD",1743372167482,5.65586,1799.9,1799.3,6.32314]
["bitfinex","ETHUSD",1743372168190,5.55674,1799.7,1799.3,0.7656]
["bitfinex","ETHUSD",1743372168504,5.55617,1799.8,1799.3,0.7656]
["bitfinex","ETHUSD",1743372168720,5.55617,1799.8,1799.3,1.47806]
["bitfinex","ETHUSD",1743372169411,5.65586,1799.9,1799.3,1.47806]
["bitfinex","ETHUSD",1743372169595,0.1,1799.9,1799.4,5.55715]
["bitfinex","ETHUSD",1743372170201,0.1,1799.9,1799.4,11.1143]
["bitfinex","ETHUSD",1743372170503,0.1,1799.9,1799.5,6.66849]
["bitfinex","ETHUSD",1743372170708,0.1,1799.9,1799.5,6.66851]
["bitfinex","ETHUSD",1743372170919,0.1,1799.9,1799.5,1.11143]
["bitfinex","ETHUSD",1743372171410,5.55699,1799.6,1799.3,0.7656]
["bitfinex","ETHUSD",1743372171616,0.1,1799.9,1799.4,6.326]
["bitfinex","ETHUSD",1743372171911,11.11586,1799.3,1799.1,6.329]
["bitfinex","ETHUSD",1743372172111,5.55926,1798.8,1798.7,0.7656]
["bitfinex","ETHUSD",1743372172416,5.56009,1798.6,1798.4,0.7656]
["bitfinex","ETHUSD",1743372172581,3.33848262,1799.2,1798.3,6.1006]
["bitfinex","ETHUSD",1743372172582,5.55958,1798.7,1798.3,6.1006]
["bitfinex","ETHUSD",1743372172918,3.0,1799.0,1798.3,6.71066]
["bitfinex","ETHUSD",1743372172919,11.11891,1798.8,1798.3,6.71066]
["bitfinex","ETHUSD",1743372173224,11.11899,1798.8,1798.3,6.71066]
["bitfinex","ETHUSD",1743372173504,5.55975,1798.7,1798.3,6.1006]
["bitfinex","ETHUSD",1743372173878,5.55926,1798.8,1798.3,6.1006]
["bitfinex","ETHUSD",1743372174420,0.8217,1798.9,1798.3,6.1006]
["bitfinex","ETHUSD",1743372174421,5.56006,1798.6,1798.3,6.1006]
["bitfinex","ETHUSD",1743372175325,5.55886,1799.0,1798.3,11.66126]
["bitfinex","ETHUSD",1743372175514,11.11833,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372175720,5.55909,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372176432,5.55864,1799.0,1798.4,0.7656]
["bitfinex","ETHUSD",1743372176433,11.1175,1799.0,1798.4,0.7656]
["bitfinex","ETHUSD",1743372177034,5.55834,1799.1,1798.5,5.56005]
["bitfinex","ETHUSD",1743372177344,5.55867,1799.0,1798.6,0.556005]
["bitfinex","ETHUSD",1743372177530,0.50266042,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372177730,0.50266042,1798.9,1798.4,6.32609]
["bitfinex","ETHUSD",1743372177917,6.06176042,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372178108,0.50266042,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372178309,6.06166042,1798.9,1798.4,0.7656]
["bitfinex","ETHUSD",1743372178742,6.06166042,1798.9,1798.4,2.008272]
["bitfinex","ETHUSD",1743372178936,5.559,1798.9,1798.4,2.008272]
["bitfinex","ETHUSD",1743372179240,11.11761,1799.0,1798.4,2.008272]
["bitfinex","ETHUSD",1743372179445,5.55837,1799.1,1798.4,7.568662]
["bitfinex","ETHUSD",1743372179942,5.55828,1799.2,1798.6,5.55987]
["bitfinex","ETHUSD",1743372180140,11.11656,1799.2,1798.6,1.111986]
["bitfinex","ETHUSD",1743372180441,5.55652,1799.7,1799.0,5.5584]
["bitfinex","ETHUSD",1743372180649,1.60807159,1799.9,1799.2,0.8054]
["bitfinex","ETHUSD",1743372180946,5.5572,1799.5,1799.3,6.3]
["bitfinex","ETHUSD",1743372181315,1.31059818,1799.6,1799.3,6.3]
["bitfinex","ETHUSD",1743372181647,1.31059818,1799.6,1799.3,7.01054]
["bitfinex","ETHUSD",1743372181857,5.5575,1799.4,1799.2,6.299]
["bitfinex","ETHUSD",1743372182063,5.55771,1799.3,1799.2,6.299]
["bitfinex","ETHUSD",1743372182216,5.55818,1799.2,1799.0,6.298]
["bitfinex","ETHUSD",1743372182825,11.11649,1799.2,1798.9,0.8054]
["bitfinex","ETHUSD",1743372183025,0.8033,1799.5,1799.0,6.291]
["bitfinex","ETHUSD",1743372183334,5.55813,1799.2,1799.0,6.291]
["bitfinex","ETHUSD",1743372183753,5.55833,1799.1,1798.9,0.8054]
["bitfinex","ETHUSD",1743372184043,5.55888,1799.0,1798.9,6.283]
["bitfinex","ETHUSD",1743372184245,5.55888,1799.0,1798.3,5.56063]
["bitfinex","ETHUSD",1743372184246,5.55944,1798.8,1798.0,0.8054]
["bitfinex","ETHUSD",1743372184446,5.5607,1798.4,1798.1,6.293]
["bitfinex","ETHUSD",1743372184845,11.1214,1798.4,1798.1,6.293]
["bitfinex","ETHUSD",1743372185022,5.5607,1798.4,1798.1,6.293]
["bitfinex","ETHUSD",1743372185221,5.5607,1798.4,1798.1,0.005]
["bitfinex","ETHUSD",1743372185414,5.5608,1798.3,1798.2,6.279]
["bitfinex","ETHUSD",1743372185619,5.5607,1798.4,1798.2,6.279]
["bitfinex","ETHUSD",1743372185948,5.5608,1798.3,1798.2,6.279]
["bitfinex","ETHUSD",1743372186661,5.5608,1798.3,1798.1,0.005]
["bitfinex","ETHUSD",1743372186845,5.56111,1798.2,1798.1,0.005]
["bitfinex","ETHUSD",1743372187918,0.8033,1798.5,1798.2,0.8054]
["bitfinex","ETHUSD",1743372187919,5.56031,1798.5,1798.2,0.8054]
["bitfinex","ETHUSD",1743372188126,5.56068,1798.4,1798.2,0.8054]
["bitfinex","ETHUSD",1743372188332,5.55987,1798.7,1798.2,0.8054]
["bitfinex","ETHUSD",1743372188518,5.5598,1798.7,1798.2,0.8054]
["bitfinex","ETHUSD",1743372188722,5.55988,1798.6,1798.2,0.8054]
["bitfinex","ETHUSD",1743372188924,5.55868,1799.0,1798.3,5.56063]
["bitfinex","ETHUSD",1743372189153,5.5501511,1799.1,1798.6,6.36513]
["bitfinex","ETHUSD",1743372189355,11.1085011,1799.1,1798.6,0.8054]
["bitfinex","ETHUSD",1743372189521,5.55872,1799.0,1798.6,0.8054]
["bitfinex","ETHUSD",1743372189726,5.55872,1799.0,1798.7,6.28]
["bitfinex","ETHUSD",1743372191059,11.1085011,1799.1,1798.7,6.28]
["bitfinex","ETHUSD",1743372191746,11.1085011,1799.1,1798.7,7.544525]
["bitfinex","ETHUSD",1743372192259,5.55881,1799.0,1798.7,6.28]
["bitfinex","ETHUSD",1743372192443,5.55833,1799.1,1798.6,0.8054]
["bitfinex","ETHUSD",1743372192756,5.55957,1798.7,1798.5,6.264]
["bitfinex","ETHUSD",1743372192956,5.55957,1798.7,1798.2,0.7813]
["bitfinex","ETHUSD",1743372193159,5.55957,1798.7,1798.3,6.264]
["bitfinex","ETHUSD",1743372193357,5.55957,1798.7,1798.3,6.96853]
["bitfinex","ETHUSD",1743372195658,5.55926,1798.8,1798.3,6.96853]
["bitfinex","ETHUSD",1743372195833,11.11877,1798.8,1798.3,6.96853]
["bitfinex","ETHUSD",1743372196029,11.11877,1798.8,1798.3,0.70453]
["bitfinex","ETHUSD",1743372196235,5.5501511,1798.9,1798.4,6.232]
["bitfinex","ETHUSD",1743372196440,5.5501511,1798.9,1798.5,1.4045]
["bitfinex","ETHUSD",1743372196942,5.55941,1798.8,1798.5,0.7813]
["bitfinex","ETHUSD",1743372197136,5.55962,1798.7,1798.5,0.7813]
["bitfinex","ETHUSD",1743372197336,5.5605,1798.4,1798.2,0.7813]
["bitfinex","ETHUSD",1743372197767,5.5605,1798.4,1798.3,6.239]
["bitfinex","ETHUSD",1743372198939,5.56111,1798.2,1798.1,0.005]
["bitfinex","ETHUSD",1743372199376,6.748578,1798.2,1798.1,0.005]
["bitfinex","ETHUSD",1743372200652,16.329278,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372200844,16.879278,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372201387,10.501278,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372201591,11.00555404,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372201877,23.43355404,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372202051,24.57537299,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372202260,26.85087299,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372203474,27.37574794,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372203675,23.20111894,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372204082,19.15921194,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743372205077,5.56328,1797.5,1797.4,0.005]
["bitfinex","ETHUSD",1743372205278,6.31598,1797.5,1797.4,0.005]
["bitfinex","ETHUSD",1743372205782,6.31598,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1743372205783,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743372205979,8.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372206306,9.31691,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372206478,11.78639092,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372206885,12.29066696,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372207178,18.89066696,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372207348,23.39789096,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743372207747,5.56668,1796.4,1796.3,0.04]
["bitfinex","ETHUSD",1743372208791,6.755265,1796.4,1796.3,0.04]
["bitfinex","ETHUSD",1743372208982,5.56967,1795.5,1795.0,0.1]
["bitfinex","ETHUSD",1743372209170,6.34857,1795.9,1795.2,0.7951]
["bitfinex","ETHUSD",1743372209171,5.56831,1795.9,1795.2,0.7951]
["bitfinex","ETHUSD",1743372209356,5.56868,1795.8,1795.2,0.7951]
["bitfinex","ETHUSD",1743372209564,5.56901,1795.7,1795.2,0.7951]
["bitfinex","ETHUSD",1743372209873,0.7801,1795.6,1795.1,0.8]
["bitfinex","ETHUSD",1743372210072,1.13882179,1796.4,1795.5,0.7951]
["bitfinex","ETHUSD",1743372210384,5.5682,1796.0,1795.5,0.7951]
["bitfinex","ETHUSD",1743372210693,5.56935,1795.6,1795.2,6.286]
["bitfinex","ETHUSD",1743372210911,5.56966,1795.5,1795.2,0.7951]
["bitfinex","ETHUSD",1743372211056,5.56913,1795.7,1795.2,0.7951]
["bitfinex","ETHUSD",1743372211255,5.56954,1795.5,1795.2,0.7951]
["bitfinex","ETHUSD",1743372211451,11.13928,1795.5,1795.2,0.7951]
["bitfinex","ETHUSD",1743372211758,5.56954,1795.5,1795.2,0.7951]
["bitfinex","ETHUSD",1743372212502,5.5679,1796.1,1795.2,0.7951]
["bitfinex","ETHUSD",1743372212711,5.5679,1796.1,1795.3,5.57004]
["bitfinex","ETHUSD",1743372212879,0.10145906,1796.4,1795.8,5.56835]
["bitfinex","ETHUSD",1743372213079,5.98103638,1796.9,1796.0,6.36299]
["bitfinex","ETHUSD",1743372213282,5.56566,1796.8,1796.1,6.337]
["bitfinex","ETHUSD",1743372213484,5.56513,1796.9,1796.0,0.7951]
["bitfinex","ETHUSD",1743372213689,5.56653,1796.5,1796.1,6.336]
["bitfinex","ETHUSD",1743372213880,5.56558,1796.8,1796.1,0.71311]
["bitfinex","ETHUSD",1743372214082,5.56539,1796.9,1796.2,6.343]
["bitfinex","ETHUSD",1743372214409,3.24958092,1797.2,1796.3,0.7951]
["bitfinex","ETHUSD",1743372214574,5.56535,1796.9,1796.3,0.7951]
["bitfinex","ETHUSD",1743372214774,5.56558,1796.8,1796.3,0.7951]
["bitfinex","ETHUSD",1743372216337,5.56535,1796.9,1796.3,7.1261]
["bitfinex","ETHUSD",1743372216338,11.13074,1796.9,1796.3,7.1261]
["bitfinex","ETHUSD",1743372216511,5.56535,1796.9,1796.3,7.1261]
["bitfinex","ETHUSD",1743372217312,5.5656,1796.8,1796.3,7.1141]
["bitfinex","ETHUSD",1743372217621,5.56579,1796.7,1796.3,7.1141]
["bitfinex","ETHUSD",1743372218168,5.56579,1796.7,1796.3,0.7951]
["bitfinex","ETHUSD",1743372218418,6.678929,1796.7,1796.3,0.7951]
["bitfinex","ETHUSD",1743372218619,1.113139,1796.7,1796.3,0.7951]
["bitfinex","ETHUSD",1743372218798,8.5646,1797.1,1796.0,7.1141]
["bitfinex","ETHUSD",1743372218799,5.56653,1796.5,1796.0,7.1141]
["bitfinex","ETHUSD",1743372219602,5.5667,1796.4,1796.0,7.1141]
["bitfinex","ETHUSD",1743372219818,5.56653,1796.5,1796.0,7.1141]
["bitfinex","ETHUSD",1743372220188,5.56653,1796.5,1796.0,0.7951]
["bitfinex","ETHUSD",1743372220416,5.56653,1796.5,1796.0,7.0961]
["bitfinex","ETHUSD",1743372220590,11.13317,1796.5,1796.0,7.0961]
["bitfinex","ETHUSD",1743372220986,11.13317,1796.5,1795.7,5.56861]
["bitfinex","ETHUSD",1743372220987,5.56761,1796.1,1795.7,0.7951]
["bitfinex","ETHUSD",1743372221191,5.56806,1796.0,1795.7,0.7951]
["bitfinex","ETHUSD",1743372221517,5.56834,1795.9,1795.5,6.316]
["bitfinex","ETHUSD",1743372221690,5.56806,1796.0,1795.5,6.316]
["bitfinex","ETHUSD",1743372221890,5.56823,1795.9,1795.5,6.314]
["bitfinex","ETHUSD",1743372222085,5.56752,1796.2,1795.5,9.97041]
["bitfinex","ETHUSD",1743372222301,5.56811,1796.0,1795.4,30.2501]
["bitfinex","ETHUSD",1743372222501,5.56824,1795.9,1795.5,6.318]
["bitfinex","ETHUSD",1743372222909,5.56811,1796.0,1795.5,6.318]
["bitfinex","ETHUSD",1743372223111,1.113317,1796.5,1795.7,5.56856]
["bitfinex","ETHUSD",1743372223309,1.12542614,1796.7,1796.0,0.7602]
["bitfinex","ETHUSD",1743372223614,3.33848262,1796.9,1796.1,6.319]
["bitfinex","ETHUSD",1743372223615,5.56643,1796.5,1796.1,6.319]
["bitfinex","ETHUSD",1743372223918,5.56546,1796.8,1796.1,6.319]
["bitfinex","ETHUSD",1743372224421,11.13116,1796.8,1796.1,6.319]
["bitfinex","ETHUSD",1743372224716,5.56546,1796.8,1796.1,6.319]
["bitfinex","ETHUSD",1743372224919,5.56644706,1797.0,1796.2,0.6319]
["bitfinex","ETHUSD",1743372225097,11.13130706,1797.0,1796.3,0.7602]
["bitfinex","ETHUSD",1743372225303,5.56644706,1797.0,1796.4,5.56655]
["bitfinex","ETHUSD",1743372225499,5.56644706,1797.0,1796.5,6.303]
["bitfinex","ETHUSD",1743372225821,5.56644706,1797.0,1796.6,6.38183858]
["bitfinex","ETHUSD",1743372226120,5.56644706,1797.0,1796.8,5.56529]
["bitfinex","ETHUSD",1743372226286,5.56644706,1797.0,1796.9,6.312]
["bitfinex","ETHUSD",1743372227121,5.56644706,1797.0,1796.6,0.7602]
["bitfinex","ETHUSD",1743372227315,5.56519,1796.9,1796.6,0.7602]
["bitfinex","ETHUSD",1743372227620,5.56513,1797.0,1796.6,0.7602]
["bitfinex","ETHUSD",1743372227820,5.56452,1797.1,1796.6,0.7602]
["bitfinex","ETHUSD",1743372228004,5.56501,1797.0,1796.6,0.7602]
["bitfinex","ETHUSD",1743372228607,5.56501,1797.0,1796.6,7.0602]
["bitfinex","ETHUSD",1743372229131,6.120972,1797.1,1796.6,7.0602]
["bitfinex","ETHUSD",1743372229441,5.56403,1797.3,1796.6,7.0602]
["bitfinex","ETHUSD",1743372229935,5.56403,1797.3,1796.6,12.6262]
["bitfinex","ETHUSD",1743372230090,5.56403,1797.3,1796.7,1.26262]
["bitfinex","ETHUSD",1743372230526,5.56425,1797.2,1796.7,1.26262]
["bitfinex","ETHUSD",1743372230733,5.56403,1797.3,1796.7,1.26262]
["bitfinex","ETHUSD",1743372230936,5.56361,1797.4,1796.7,1.26262]
["bitfinex","ETHUSD",1743372231135,5.56357,1797.5,1796.7,6.82835]
["bitfinex","ETHUSD",1743372231431,5.56297,1797.6,1797.0,0.8215]
["bitfinex","ETHUSD",1743372231607,5.56297,1797.6,1797.1,6.281]
["bitfinex","ETHUSD",1743372232327,0.50286455,1797.5,1797.1,6.281]
["bitfinex","ETHUSD",1743372233049,6.06620455,1797.5,1797.0,0.8215]
["bitfinex","ETHUSD",1743372233207,6.06620455,1797.5,1797.2,6.277]
["bitfinex","ETHUSD",1743372233407,5.56382,1797.4,1797.0,0.8215]
["bitfinex","ETHUSD",1743372233610,0.60662046,1797.5,1797.0,7.0945]
["bitfinex","ETHUSD",1743372233844,5.56379,1797.4,1797.0,7.0945]
["bitfinex","ETHUSD",1743372235439,5.56413,1797.3,1797.0,0.8215]
["bitfinex","ETHUSD",1743372235940,1.09699511,1797.7,1797.0,0.8215]
["bitfinex","ETHUSD",1743372235941,5.66205,1797.9,1797.1,5.56451]
["bitfinex","ETHUSD",1743372236109,11.790565,1797.9,1797.2,1.377951]
["bitfinex","ETHUSD",1743372236441,5.56245,1797.8,1797.3,6.274]
["bitfinex","ETHUSD",1743372236610,0.50301183,1797.8,1797.2,1.377951]
["bitfinex","ETHUSD",1743372236818,6.06557183,1797.8,1797.3,6.27]
["bitfinex","ETHUSD",1743372237358,0.50301183,1797.8,1797.3,6.27]
["bitfinex","ETHUSD",1743372237812,0.50301183,1797.8,1797.3,11.83387]
["bitfinex","ETHUSD",1743372238017,0.50301183,1797.8,1797.4,6.44049375]
["bitfinex","ETHUSD",1743372238248,0.1,1797.9,1797.4,6.38486]
["bitfinex","ETHUSD",1743372238445,0.1,1797.9,1797.4,2.643375]
["bitfinex","ETHUSD",1743372238754,5.56279,1797.7,1797.5,6.281]
["bitfinex","ETHUSD",1743372238958,5.56236,1797.8,1797.5,6.281]
["bitfinex","ETHUSD",1743372239856,0.1,1797.9,1797.5,6.281]
["bitfinex","ETHUSD",1743372241629,0.1,1797.9,1797.6,6.264]
["bitfinex","ETHUSD",1743372241832,0.1,1797.9,1797.4,0.8215]
["bitfinex","ETHUSD",1743372241833,0.66664471,1797.9,1797.4,0.8215]
["bitfinex","ETHUSD",1743372242162,5.56363,1797.4,1797.1,7.068]
["bitfinex","ETHUSD",1743372242342,5.56302,1797.6,1797.1,7.068]
["bitfinex","ETHUSD",1743372242750,11.12623,1797.6,1797.1,7.068]
["bitfinex","ETHUSD",1743372242956,5.56302,1797.6,1797.1,7.068]
["bitfinex","ETHUSD",1743372243121,6.67559,1797.6,1797.1,7.068]
["bitfinex","ETHUSD",1743372243325,1.11257,1797.6,1797.1,7.068]
["bitfinex","ETHUSD",1743372243650,5.56268,1797.7,1797.1,7.068]
["bitfinex","ETHUSD",1743372243886,5.56235,1797.8,1797.1,12.63246]
["bitfinex","ETHUSD",1743372244369,6.22874471,1797.9,1797.2,6.36218]
["bitfinex","ETHUSD",1743372244660,0.1,1797.9,1797.4,0.798]
["bitfinex","ETHUSD",1743372244842,0.1,1797.9,1797.5,6.257]
["bitfinex","ETHUSD",1743372245023,5.56644706,1797.7,1797.5,6.257]
["bitfinex","ETHUSD",1743372247354,5.56644706,1797.7,1797.6,0.798]
["bitfinex","ETHUSD",1743372248222,3.56600515,1797.7,1797.6,6.36097]
["bitfinex","ETHUSD",1743372248427,3.56600515,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743372248624,3.56600515,1797.7,1797.6,6.36097]
["bitfinex","ETHUSD",1743372248867,3.56600515,1797.7,1797.6,8.346332]
["bitfinex","ETHUSD",1743372249069,2.32657882,1797.9,1797.8,6.36035]
["bitfinex","ETHUSD",1743372250561,2.32657882,1797.9,1797.8,12.63135]
["bitfinex","ETHUSD",1743372251164,2.32657882,1797.9,1797.8,12.63035]
["bitfinex","ETHUSD",1743372251386,1.82657882,1797.9,1797.8,12.63035]
["bitfinex","ETHUSD",1743372251569,1.82657882,1797.9,1797.8,14.44964]
["bitfinex","ETHUSD",1743372252171,0.99327882,1797.9,1797.8,14.44964]
["bitfinex","ETHUSD",1743372252366,0.99327882,1797.9,1797.8,8.17964]
["bitfinex","ETHUSD",1743372252593,5.56084,1798.3,1797.8,0.798]
["bitfinex","ETHUSD",1743372252802,5.56084,1798.3,1797.8,7.078]
["bitfinex","ETHUSD",1743372253204,5.56051,1798.4,1797.9,6.277]
["bitfinex","ETHUSD",1743372253563,11.12125,1798.4,1797.9,6.277]
["bitfinex","ETHUSD",1743372253793,11.12025,1798.6,1797.9,6.277]
["bitfinex","ETHUSD",1743372253970,5.5604,1798.5,1797.9,6.9845]
["bitfinex","ETHUSD",1743372254657,5.5605,1798.4,1797.9,6.9845]
["bitfinex","ETHUSD",1743372255063,6.754295,1798.6,1797.9,12.54652]
["bitfinex","ETHUSD",1743372255368,6.69844924,1798.8,1798.1,0.8293]
["bitfinex","ETHUSD",1743372255585,5.55928,1798.8,1798.1,6.39054]
["bitfinex","ETHUSD",1743372255883,0.1,1798.9,1798.3,5.56064]
["bitfinex","ETHUSD",1743372256083,0.1,1798.9,1798.4,6.262]
["bitfinex","ETHUSD",1743372256265,5.65896,1798.9,1798.4,6.262]
["bitfinex","ETHUSD",1743372256459,5.65896,1798.9,1798.4,6.8882]
["bitfinex","ETHUSD",1743372256671,5.65896,1798.9,1798.5,0.8293]
["bitfinex","ETHUSD",1743372256672,0.1,1798.9,1798.5,0.8293]
["bitfinex","ETHUSD",1743372257663,5.55931,1798.8,1798.6,6.252]
["bitfinex","ETHUSD",1743372257863,5.65897,1798.9,1798.6,6.252]
["bitfinex","ETHUSD",1743372258167,0.1,1798.9,1798.6,6.252]
["bitfinex","ETHUSD",1743372258362,0.1,1798.9,1798.6,6.96013]
["bitfinex","ETHUSD",1743372258969,0.1,1798.9,1798.6,12.51986]
["bitfinex","ETHUSD",1743372259669,3.46853379,1798.9,1798.7,6.265]
["bitfinex","ETHUSD",1743372262109,0.1,1798.9,1798.7,6.265]
["bitfinex","ETHUSD",1743372263582,0.1,1798.9,1798.7,17.38387]
["bitfinex","ETHUSD",1743372263787,0.1,1798.9,1798.7,6.265]
["bitfinex","ETHUSD",1743372264771,0.1,1798.9,1798.8,6.223]
["bitfinex","ETHUSD",1743372265083,0.1,1798.9,1798.6,6.262]
["bitfinex","ETHUSD",1743372265308,5.65908,1798.9,1798.6,6.262]
["bitfinex","ETHUSD",1743372265873,0.1,1798.9,1798.6,6.262]
["bitfinex","ETHUSD",1743372267977,0.1,1798.9,1798.7,6.236]
["bitfinex","ETHUSD",1743372268516,5.65911,1798.9,1798.7,6.236]
["bitfinex","ETHUSD",1743372268677,0.1,1798.9,1798.7,6.236]
["bitfinex","ETHUSD",1743372268877,0.1,1798.9,1798.3,5.56079]
["bitfinex","ETHUSD",1743372269183,0.1,1798.9,1798.4,6.780079]
["bitfinex","ETHUSD",1743372269576,5.65912,1798.9,1798.4,6.780079]
["bitfinex","ETHUSD",1743372269776,5.56,1798.6,1798.3,6.218]
["bitfinex","ETHUSD",1743372270023,5.5602,1798.5,1798.3,6.218]
["bitfinex","ETHUSD",1743372270228,5.56,1798.6,1798.3,6.218]
["bitfinex","ETHUSD",1743372270575,5.5603,1798.5,1798.3,6.218]
["bitfinex","ETHUSD",1743372270876,5.55955,1798.8,1798.3,6.218]
["bitfinex","ETHUSD",1743372271076,5.55955,1798.8,1798.3,7.5962]
["bitfinex","ETHUSD",1743372271579,6.06355633,1798.7,1798.3,7.5962]
["bitfinex","ETHUSD",1743372271814,5.5599,1798.6,1798.3,6.218]
["bitfinex","ETHUSD",1743372272697,5.5602,1798.5,1798.1,0.7564]
["bitfinex","ETHUSD",1743372273016,5.5602,1798.5,1797.8,5.56233]
["bitfinex","ETHUSD",1743372273017,5.56142,1798.1,1797.6,0.7564]
["bitfinex","ETHUSD",1743372273399,5.56111,1798.2,1797.5,29.424]
["bitfinex","ETHUSD",1743372273400,11.9062,1798.0,1797.5,35.636]
["bitfinex","ETHUSD",1743372273629,0.7823,1798.0,1797.5,39.1996]
["bitfinex","ETHUSD",1743372274132,5.56081,1798.3,1797.6,0.7564]
["bitfinex","ETHUSD",1743372274301,11.1219,1798.3,1797.6,6.9644]
["bitfinex","ETHUSD",1743372274682,5.56112,1798.2,1797.6,6.9644]
["bitfinex","ETHUSD",1743372274903,5.56074,1798.4,1797.7,0.75206106]
["bitfinex","ETHUSD",1743372275110,5.56124,1798.2,1797.7,0.69644]
["bitfinex","ETHUSD",1743372275316,5.56068,1798.4,1797.7,0.69644]
["bitfinex","ETHUSD",1743372275638,0.50476014,1798.1,1797.7,0.69644]
["bitfinex","ETHUSD",1743372275786,0.50476014,1798.1,1797.7,6.31470104]
["bitfinex","ETHUSD",1743372275987,0.50476014,1798.1,1797.8,0.6314701]
["bitfinex","ETHUSD",1743372276514,5.56051,1798.4,1797.8,0.6314701]
["bitfinex","ETHUSD",1743372277016,5.56088,1798.3,1797.8,0.6314701]
["bitfinex","ETHUSD",1743372277312,5.61263615,1798.0,1797.7,0.69644]
["bitfinex","ETHUSD",1743372279819,5.61263615,1798.0,1797.6,0.7564]
["bitfinex","ETHUSD",1743372279985,5.61263615,1798.0,1797.7,6.167]
["bitfinex","ETHUSD",1743372280388,5.61263615,1797.9,1797.7,6.167]
["bitfinex","ETHUSD",1743372281628,5.61263615,1797.9,1797.7,11.72959]
["bitfinex","ETHUSD",1743372282004,5.61263615,1797.9,1797.7,6.167]
["bitfinex","ETHUSD",1743372282316,5.61263615,1797.9,1797.7,7.415613]
["bitfinex","ETHUSD",1743372284019,5.61263615,1797.9,1797.7,12.978243]
["bitfinex","ETHUSD",1743372284503,5.61263615,1797.8,1797.7,12.978243]
["bitfinex","ETHUSD",1743372285108,5.61263615,1797.8,1797.7,13.758143]
["bitfinex","ETHUSD",1743372285425,3.82580081,1797.8,1797.7,13.758143]
["bitfinex","ETHUSD",1743372285718,3.82580081,1797.8,1797.7,14.17188505]
["bitfinex","ETHUSD",1743372286103,2.07635624,1797.8,1797.7,17.17188505]
["bitfinex","ETHUSD",1743372287395,2.07635624,1797.8,1797.7,17.72188505]
["bitfinex","ETHUSD",1743372288006,0.1,1798.9,1798.3,6.34057]
["bitfinex","ETHUSD",1743372288207,0.1,1798.9,1798.4,6.758057]
["bitfinex","ETHUSD",1743372289118,5.65895,1798.9,1798.4,6.758057]
["bitfinex","ETHUSD",1743372289631,0.1,1798.9,1798.4,6.758057]
["bitfinex","ETHUSD",1743372291005,5.55943,1798.8,1798.1,5.56112]
["bitfinex","ETHUSD",1743372291205,5.55969,1798.7,1798.2,6.104]
["bitfinex","ETHUSD",1743372291627,5.55943,1798.8,1798.2,6.101]
["bitfinex","ETHUSD",1743372291628,5.56044,1798.5,1798.2,6.101]
["bitfinex","ETHUSD",1743372291829,6.3325,1798.3,1797.8,0.7567]
["bitfinex","ETHUSD",1743372292131,5.56146,1798.1,1797.9,6.104]
["bitfinex","ETHUSD",1743372292328,6.33232,1798.3,1797.9,6.104]
["bitfinex","ETHUSD",1743372292504,6.33232,1798.3,1797.6,5.56293]
["bitfinex","ETHUSD",1743372292704,5.5612,1798.2,1797.7,6.101]
["bitfinex","ETHUSD",1743372293107,5.56155,1798.1,1797.8,6.098]
["bitfinex","ETHUSD",1743372293307,5.5612,1798.2,1797.8,6.098]
["bitfinex","ETHUSD",1743372293839,6.33232,1798.3,1797.8,6.098]
["bitfinex","ETHUSD",1743372294146,0.7715,1798.3,1797.8,6.7078]
["bitfinex","ETHUSD",1743372294543,6.33244,1798.3,1797.8,6.7078]
["bitfinex","ETHUSD",1743372294741,11.8935,1798.3,1797.8,6.7078]
["bitfinex","ETHUSD",1743372294949,6.33244,1798.3,1797.8,6.7078]
["bitfinex","ETHUSD",1743372295148,6.33244,1798.3,1797.8,0.6098]
["bitfinex","ETHUSD",1743372295347,0.7715,1798.3,1797.9,6.083]
["bitfinex","ETHUSD",1743372298510,6.3325,1798.3,1797.9,6.083]
["bitfinex","ETHUSD",1743372298959,1.09180477,1798.5,1798.0,6.38959]
["bitfinex","ETHUSD",1743372299104,6.34611,1798.8,1798.0,6.38959]
["bitfinex","ETHUSD",1743372299309,6.34611,1798.8,1798.1,5.56128]
["bitfinex","ETHUSD",1743372299558,5.55957,1798.7,1798.2,0.556128]
["bitfinex","ETHUSD",1743372299717,5.55957,1798.7,1798.3,6.06]
["bitfinex","ETHUSD",1743372300255,11.11883,1798.8,1798.3,6.06]
["bitfinex","ETHUSD",1743372300442,0.1,1798.9,1798.3,11.62059]
["bitfinex","ETHUSD",1743372300758,5.5611,1798.3,1797.8,0.828]
["bitfinex","ETHUSD",1743372300980,5.56126,1798.2,1797.9,6.064]
["bitfinex","ETHUSD",1743372301118,0.634806,1798.2,1797.3,29.428]
["bitfinex","ETHUSD",1743372301319,5.56281,1797.7,1797.2,1.24773963]
["bitfinex","ETHUSD",1743372301556,5.56364,1797.4,1797.2,1.24773963]
["bitfinex","ETHUSD",1743372301856,5.5627,1797.7,1797.2,1.24773963]
["bitfinex","ETHUSD",1743372302058,6.06847537,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372302355,0.50546537,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372303078,6.06846537,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372303269,0.50546537,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372303474,5.56297,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372303762,6.675537,1797.6,1797.3,6.071]
["bitfinex","ETHUSD",1743372304121,1.14077385,1798.0,1797.3,6.071]
["bitfinex","ETHUSD",1743372304321,6.70251385,1798.0,1797.3,6.071]
["bitfinex","ETHUSD",1743372304533,5.56206,1797.9,1797.3,6.071]
["bitfinex","ETHUSD",1743372304742,6.06644829,1797.9,1797.3,6.071]
["bitfinex","ETHUSD",1743372304977,0.50438829,1797.9,1797.3,11.63489]
["bitfinex","ETHUSD",1743372305154,0.50438829,1797.9,1797.5,0.828]
["bitfinex","ETHUSD",1743372305471,0.50438829,1797.9,1797.6,6.051]
["bitfinex","ETHUSD",1743372305685,5.56235,1797.8,1797.3,0.828]
["bitfinex","ETHUSD",1743372305842,5.56235,1797.8,1797.6,6.055]
["bitfinex","ETHUSD",1743372306025,6.16902383,1797.8,1797.6,6.055]
["bitfinex","ETHUSD",1743372306432,0.60667383,1797.8,1797.6,6.055]
["bitfinex","ETHUSD",1743372307128,5.56235,1797.8,1797.5,6.044]
["bitfinex","ETHUSD",1743372308250,6.34963,1797.7,1797.5,6.044]
["bitfinex","ETHUSD",1743372308647,5.56314,1797.6,1796.8,0.828]
["bitfinex","ETHUSD",1743372308847,3.13219677,1797.5,1796.9,11.60312]
["bitfinex","ETHUSD",1743372309062,5.56314,1797.6,1796.9,11.60312]
["bitfinex","ETHUSD",1743372309238,12.63085968,1797.6,1796.9,13.40276]
["bitfinex","ETHUSD",1743372310552,5.5633,1797.5,1796.9,7.83764]
["bitfinex","ETHUSD",1743372310752,5.56373,1797.4,1797.0,6.033]
["bitfinex","ETHUSD",1743372310953,5.56373,1797.4,1796.8,0.828]
["bitfinex","ETHUSD",1743372311148,5.56373,1797.4,1796.9,6.031]
["bitfinex","ETHUSD",1743372311563,0.7868,1797.3,1796.9,6.031]
["bitfinex","ETHUSD",1743372311735,8.69576677,1797.5,1796.9,6.031]
["bitfinex","ETHUSD",1743372311933,0.7868,1797.6,1797.2,5.56391]
["bitfinex","ETHUSD",1743372312234,5.56315,1797.6,1797.3,6.03]
["bitfinex","ETHUSD",1743372312434,5.56315,1797.6,1797.4,6.03]
["bitfinex","ETHUSD",1743372312865,8.69461677,1797.8,1797.4,6.03]
["bitfinex","ETHUSD",1743372313068,5.56269,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372313981,1.88710744,1797.9,1797.4,6.03]
["bitfinex","ETHUSD",1743372314174,5.56267,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372314468,11.12561,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372314670,5.56298,1797.6,1797.4,6.03]
["bitfinex","ETHUSD",1743372315369,11.12561,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372315666,5.56267,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372315867,11.12561,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372316070,5.56303,1797.6,1797.4,6.03]
["bitfinex","ETHUSD",1743372316267,6.98845068,1797.7,1797.4,6.03]
["bitfinex","ETHUSD",1743372316772,6.98845068,1797.7,1797.0,6.3503]
["bitfinex","ETHUSD",1743372316973,6.98845068,1797.7,1797.3,5.998]
["bitfinex","ETHUSD",1743372317268,12.55135068,1797.7,1797.3,5.998]
["bitfinex","ETHUSD",1743372317473,6.98845068,1797.7,1797.3,5.998]
["bitfinex","ETHUSD",1743372318564,5.56267,1797.7,1797.3,5.998]
["bitfinex","ETHUSD",1743372318770,5.56298,1797.6,1797.3,5.998]
["bitfinex","ETHUSD",1743372320271,5.56298,1797.6,1797.0,0.7857]
["bitfinex","ETHUSD",1743372320573,5.56298,1797.6,1796.5,15.66609]
["bitfinex","ETHUSD",1743372320574,6.33534,1797.0,1796.2,0.7857]
["bitfinex","ETHUSD",1743372320772,6.33534,1797.0,1796.2,6.7757]
["bitfinex","ETHUSD",1743372320773,5.5662,1796.6,1796.2,6.7757]
["bitfinex","ETHUSD",1743372320959,5.56641,1796.5,1796.1,6.09]
["bitfinex","ETHUSD",1743372321140,9.46889677,1796.6,1796.1,6.09]
["bitfinex","ETHUSD",1743372321337,0.7705,1796.6,1796.1,6.09]
["bitfinex","ETHUSD",1743372321563,1.12832524,1796.8,1796.3,5.56672]
["bitfinex","ETHUSD",1743372321764,0.7705,1796.9,1796.3,5.56672]
["bitfinex","ETHUSD",1743372321765,0.7705,1796.9,1796.4,1.342372]
["bitfinex","ETHUSD",1743372321964,0.7705,1796.9,1796.5,5.989]
["bitfinex","ETHUSD",1743372322170,12.08379513,1797.1,1796.5,11.55535]
["bitfinex","ETHUSD",1743372322171,12.85429513,1797.1,1796.5,11.55535]
["bitfinex","ETHUSD",1743372322763,7.28949513,1797.1,1796.5,11.55535]
["bitfinex","ETHUSD",1743372322959,3.38679836,1797.1,1796.6,5.56589]
["bitfinex","ETHUSD",1743372323163,3.38679836,1797.1,1796.9,0.7857]
["bitfinex","ETHUSD",1743372323670,3.38679836,1797.1,1796.7,6.542589]
["bitfinex","ETHUSD",1743372323859,3.38679836,1797.1,1796.7,0.556589]
["bitfinex","ETHUSD",1743372324063,3.38679836,1797.1,1796.6,0.7857]
["bitfinex","ETHUSD",1743372324276,3.38679836,1797.1,1796.7,11.54869]
["bitfinex","ETHUSD",1743372324768,3.38679836,1797.1,1796.7,5.983]
["bitfinex","ETHUSD",1743372325584,5.56497,1797.0,1796.3,0.7857]
["bitfinex","ETHUSD",1743372325783,7.28949513,1797.1,1796.4,5.99]
["bitfinex","ETHUSD",1743372325957,4.15729836,1797.1,1796.6,5.56605]
["bitfinex","ETHUSD",1743372326353,3.38679836,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743372326583,5.56282,1797.7,1797.0,6.7857]
["bitfinex","ETHUSD",1743372326785,1.13268373,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743372326987,5.56331,1797.5,1797.2,0.556451]
["bitfinex","ETHUSD",1743372327175,5.56331,1797.5,1797.0,0.7857]
["bitfinex","ETHUSD",1743372327479,5.56331,1797.5,1797.1,5.998]
["bitfinex","ETHUSD",1743372327686,5.56331,1797.5,1797.0,0.7857]
["bitfinex","ETHUSD",1743372327687,3.13219677,1797.5,1797.0,0.7857]
["bitfinex","ETHUSD",1743372327997,8.69621677,1797.3,1796.9,5.998]
["bitfinex","ETHUSD",1743372328202,14.26041677,1797.3,1796.9,5.998]
["bitfinex","ETHUSD",1743372328486,5.56421,1797.2,1796.9,5.998]
["bitfinex","ETHUSD",1743372329687,5.56453,1797.1,1796.9,5.998]
["bitfinex","ETHUSD",1743372329986,5.56421,1797.2,1796.9,5.998]
["bitfinex","ETHUSD",1743372330283,6.33736,1796.9,1796.7,5.982]
["bitfinex","ETHUSD",1743372330453,0.7722,1796.9,1796.7,5.982]
["bitfinex","ETHUSD",1743372330988,3.38025239,1797.2,1796.8,6.41042923]
["bitfinex","ETHUSD",1743372331176,3.38025239,1797.2,1796.8,0.7895]
["bitfinex","ETHUSD",1743372331688,0.50908437,1797.1,1796.8,0.7895]
["bitfinex","ETHUSD",1743372331982,3.38025239,1797.2,1796.8,0.7895]
["bitfinex","ETHUSD",1743372332185,0.4654367,1797.0,1796.8,8.145197]
["bitfinex","ETHUSD",1743372332385,3.38025239,1797.2,1796.8,8.20084759]
["bitfinex","ETHUSD",1743372332558,0.46537443,1796.9,1796.8,8.145197]
["bitfinex","ETHUSD",1743372332887,3.38025239,1797.2,1796.9,5.5651]
["bitfinex","ETHUSD",1743372333090,3.38025239,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743372333278,3.38025239,1797.1,1797.0,0.55651]
["bitfinex","ETHUSD",1743372334088,3.38025239,1797.1,1796.8,8.145197]
["bitfinex","ETHUSD",1743372334395,3.38025239,1797.1,1796.8,2.579767]
["bitfinex","ETHUSD",1743372334684,3.38025239,1797.1,1796.8,8.145167]
["bitfinex","ETHUSD",1743372335058,3.38025239,1797.1,1796.9,5.56509]
["bitfinex","ETHUSD",1743372335384,3.38025239,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743372335591,3.38025239,1797.1,1797.0,6.677822]
["bitfinex","ETHUSD",1743372336098,3.38025239,1797.1,1797.0,1.112992]
["bitfinex","ETHUSD",1743372336605,8.69563677,1797.5,1797.0,1.112992]
["bitfinex","ETHUSD",1743372336886,8.69563677,1797.5,1797.1,5.981]
["bitfinex","ETHUSD",1743372337466,0.7722,1797.6,1797.1,5.981]
["bitfinex","ETHUSD",1743372337660,1.12520985,1797.8,1797.2,6.40927888]
["bitfinex","ETHUSD",1743372337857,1.12520985,1797.8,1797.5,5.5631]
["bitfinex","ETHUSD",1743372338161,1.12520985,1797.8,1797.6,5.982]
["bitfinex","ETHUSD",1743372338361,1.12520985,1797.8,1797.6,12.14312]
["bitfinex","ETHUSD",1743372338610,0.7722,1798.6,1797.8,0.7895]
["bitfinex","ETHUSD",1743372338905,6.05,1799.3,1797.8,0.7895]
["bitfinex","ETHUSD",1743372338906,1.09397571,1798.5,1798.1,6.3507]
["bitfinex","ETHUSD",1743372339057,1.09397571,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743372339256,0.05,1798.9,1798.7,5.55952]
["bitfinex","ETHUSD",1743372339459,0.05,1798.9,1798.4,12.896757]
["bitfinex","ETHUSD",1743372339692,0.39599358,1798.8,1798.4,18.457037]
["bitfinex","ETHUSD",1743372339862,0.05,1798.9,1798.4,18.457037]
["bitfinex","ETHUSD",1743372340062,0.39593145,1798.7,1798.4,7.336567]
["bitfinex","ETHUSD",1743372340261,0.05,1798.9,1798.5,6.2936767]
["bitfinex","ETHUSD",1743372340681,0.39600722,1798.8,1798.6,5.55979]
["bitfinex","ETHUSD",1743372340997,0.05,1798.9,1798.5,11.8537267]
["bitfinex","ETHUSD",1743372341172,0.39594509,1798.7,1798.5,11.8537267]
["bitfinex","ETHUSD",1743372341369,0.05,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743372341579,0.05,1798.9,1798.7,0.555987]
["bitfinex","ETHUSD",1743372341785,0.05,1798.9,1798.8,5.982]
["bitfinex","ETHUSD",1743372344194,0.05,1798.9,1798.8,11.54126]
["bitfinex","ETHUSD",1743372344493,0.05,1798.9,1798.8,5.982]
["bitfinex","ETHUSD",1743372344998,0.05,1798.9,1798.7,5.975]
["bitfinex","ETHUSD",1743372345898,9.06398437,1798.8,1798.2,0.75]
["bitfinex","ETHUSD",1743372346196,0.90639844,1798.7,1798.2,5.975]
["bitfinex","ETHUSD",1743372346377,3.50458437,1798.8,1798.2,5.975]
["bitfinex","ETHUSD",1743372346575,0.37096557,1798.6,1798.2,5.975]
["bitfinex","ETHUSD",1743372346786,0.37102771,1798.7,1798.2,11.53594]
["bitfinex","ETHUSD",1743372347097,3.13219677,1798.8,1798.2,11.53594]
["bitfinex","ETHUSD",1743372347299,0.37074722,1798.6,1798.2,11.53594]
["bitfinex","ETHUSD",1743372347498,8.69150677,1798.8,1798.2,7.684716]
["bitfinex","ETHUSD",1743372347698,0.36776935,1798.5,1798.2,13.3012488]
["bitfinex","ETHUSD",1743372347878,3.13219677,1798.8,1798.2,18.806586]
["bitfinex","ETHUSD",1743372348079,0.36778909,1798.4,1798.2,13.245646]
["bitfinex","ETHUSD",1743372348317,3.13219677,1798.8,1798.2,13.245646]
["bitfinex","ETHUSD",1743372348464,0.05,1798.9,1798.4,0.75]
["bitfinex","ETHUSD",1743372348671,0.05,1798.9,1798.3,1.3245646]
["bitfinex","ETHUSD",1743372348867,5.56111,1798.2,1797.8,0.75]
["bitfinex","ETHUSD",1743372349064,8.69330677,1798.2,1797.8,5.974]
["bitfinex","ETHUSD",1743372349269,3.13219677,1798.2,1797.8,5.974]
["bitfinex","ETHUSD",1743372349513,0.7574,1798.3,1797.8,6.5714]
["bitfinex","ETHUSD",1743372349678,5.56022,1798.5,1798.0,0.7818]
["bitfinex","ETHUSD",1743372349883,3.13219677,1798.4,1797.8,12.91554]
["bitfinex","ETHUSD",1743372350419,3.88959677,1798.6,1798.0,11.12304]
["bitfinex","ETHUSD",1743372351278,3.88959677,1798.6,1798.0,11.12311]
["bitfinex","ETHUSD",1743372351479,3.88959677,1798.6,1798.1,1.112311]
["bitfinex","ETHUSD",1743372351802,3.88959677,1798.6,1798.2,5.979]
["bitfinex","ETHUSD",1743372352501,9.44962677,1798.6,1798.2,5.979]
["bitfinex","ETHUSD",1743372352707,3.88959677,1798.6,1798.2,5.979]
["bitfinex","ETHUSD",1743372352877,9.44961677,1798.6,1798.2,5.979]
["bitfinex","ETHUSD",1743372353077,3.13219677,1798.4,1797.8,1.3792]
["bitfinex","ETHUSD",1743372353384,8.69345677,1798.2,1797.9,5.97]
["bitfinex","ETHUSD",1743372353785,5.56146,1798.1,1797.9,5.97]
["bitfinex","ETHUSD",1743372354106,8.69395677,1798.0,1797.6,5.968]
["bitfinex","ETHUSD",1743372354809,9.45056677,1798.3,1797.6,11.53084]
["bitfinex","ETHUSD",1743372355101,9.45056677,1798.3,1797.7,1.153084]
["bitfinex","ETHUSD",1743372355102,15.01160677,1798.3,1797.7,1.153084]
["bitfinex","ETHUSD",1743372355301,9.45056677,1798.3,1797.7,1.153084]
["bitfinex","ETHUSD",1743372355519,9.45056677,1798.3,1797.7,1.934884]
["bitfinex","ETHUSD",1743372355676,15.01167677,1798.3,1797.7,1.934884]
["bitfinex","ETHUSD",1743372355999,3.88959677,1798.3,1797.7,7.55295262]
["bitfinex","ETHUSD",1743372356203,0.7574,1798.3,1797.8,0.75529526]
["bitfinex","ETHUSD",1743372356529,6.3182,1798.3,1797.8,0.75529526]
["bitfinex","ETHUSD",1743372357495,6.3182,1798.3,1797.7,1.934884]
["bitfinex","ETHUSD",1743372358580,6.3182,1798.3,1797.7,7.497374]
["bitfinex","ETHUSD",1743372359026,6.3182,1798.3,1797.7,1.934884]
["bitfinex","ETHUSD",1743372359709,6.3182,1798.3,1797.7,7.497514]
["bitfinex","ETHUSD",1743372360008,5.56221,1797.9,1797.5,5.946]
["bitfinex","ETHUSD",1743372360184,3.13219677,1798.0,1797.5,5.946]
["bitfinex","ETHUSD",1743372360505,8.69385677,1798.1,1797.5,5.946]
["bitfinex","ETHUSD",1743372360705,14.25553677,1798.1,1797.5,5.946]
["bitfinex","ETHUSD",1743372360914,0.36183547,1798.0,1797.5,5.946]
["bitfinex","ETHUSD",1743372361091,0.36183547,1798.0,1797.6,0.5946]
["bitfinex","ETHUSD",1743372362310,5.56221,1797.9,1797.6,5.943]
["bitfinex","ETHUSD",1743372362474,5.92134431,1797.9,1797.6,5.943]
["bitfinex","ETHUSD",1743372364218,0.35913431,1797.9,1797.6,5.943]
["bitfinex","ETHUSD",1743372364524,3.13219677,1798.1,1797.6,5.943]
["bitfinex","ETHUSD",1743372364711,8.69374677,1798.1,1797.6,5.943]
["bitfinex","ETHUSD",1743372364912,0.35948433,1798.0,1797.6,7.093616]
["bitfinex","ETHUSD",1743372366196,0.35948433,1798.0,1797.7,6.37887]
["bitfinex","ETHUSD",1743372366397,6.31823,1798.3,1797.7,0.8164]
["bitfinex","ETHUSD",1743372366597,0.35940848,1797.9,1797.7,0.8164]
["bitfinex","ETHUSD",1743372366841,6.31823,1798.3,1797.7,6.37894]
["bitfinex","ETHUSD",1743372367023,0.35938715,1797.8,1797.7,6.37894]
["bitfinex","ETHUSD",1743372367317,0.35934626,1797.8,1797.7,6.37894]
["bitfinex","ETHUSD",1743372367693,6.31823,1798.3,1797.7,6.37894]
["bitfinex","ETHUSD",1743372367921,0.35935989,1797.8,1797.7,6.37894]
["bitfinex","ETHUSD",1743372368141,0.7574,1798.3,1797.7,6.37891]
["bitfinex","ETHUSD",1743372368302,0.32932124,1797.8,1797.7,7.7261626]
["bitfinex","ETHUSD",1743372368497,0.7574,1798.3,1797.7,7.7261626]
["bitfinex","ETHUSD",1743372368702,0.32933487,1797.8,1797.7,13.2886726]
["bitfinex","ETHUSD",1743372368903,0.7574,1798.3,1797.8,5.56235]
["bitfinex","ETHUSD",1743372369100,8.69238677,1798.5,1797.9,5.61744526]
["bitfinex","ETHUSD",1743372369331,8.69249677,1798.5,1798.0,6.47574453]
["bitfinex","ETHUSD",1743372369540,14.25292677,1798.5,1798.0,6.47574453]
["bitfinex","ETHUSD",1743372370556,3.13219677,1798.5,1797.7,2.1636526]
["bitfinex","ETHUSD",1743372370856,0.8272,1798.6,1798.0,5.907]
["bitfinex","ETHUSD",1743372370857,5.56137,1798.2,1798.0,5.907]
["bitfinex","ETHUSD",1743372371414,8.69301677,1798.3,1798.0,5.907]
["bitfinex","ETHUSD",1743372372720,3.13219677,1798.3,1798.0,5.907]
["bitfinex","ETHUSD",1743372372950,3.95939677,1798.4,1798.0,5.907]
["bitfinex","ETHUSD",1743372373154,3.95939677,1798.4,1798.0,6.4977]
["bitfinex","ETHUSD",1743372373309,0.8272,1798.4,1798.0,6.4977]
["bitfinex","ETHUSD",1743372373511,0.5556,1798.6,1798.1,0.05561341]
["bitfinex","ETHUSD",1743372373729,9.36051,1798.7,1798.1,0.05561341]
["bitfinex","ETHUSD",1743372373730,3.8009,1798.7,1798.1,0.8271]
["bitfinex","ETHUSD",1743372373934,5.5602,1798.5,1798.1,0.8271]
["bitfinex","ETHUSD",1743372374217,8.69221677,1798.6,1798.1,1.55958]
["bitfinex","ETHUSD",1743372374743,6.36062,1798.7,1798.1,1.61518807]
["bitfinex","ETHUSD",1743372375045,0.50622599,1798.5,1798.1,1.55958]
["bitfinex","ETHUSD",1743372375541,0.50622599,1798.5,1798.1,1.61518806]
["bitfinex","ETHUSD",1743372375850,0.50622599,1798.5,1798.3,5.56069]
["bitfinex","ETHUSD",1743372376022,0.32977779,1798.4,1798.3,5.56069]
["bitfinex","ETHUSD",1743372376223,0.32977779,1798.4,1798.3,12.27079]
["bitfinex","ETHUSD",1743372376627,0.05,1798.9,1798.3,6.7101]
["bitfinex","ETHUSD",1743372376941,0.33013604,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743372377146,0.05,1798.9,1798.7,5.884]
["bitfinex","ETHUSD",1743372377348,0.05,1798.9,1798.7,7.028387]
["bitfinex","ETHUSD",1743372378513,0.05,1798.9,1798.7,13.47063672]
["bitfinex","ETHUSD",1743372378851,0.05,1798.9,1798.7,13.415047]
["bitfinex","ETHUSD",1743372379153,0.05,1798.9,1798.7,7.855487]
["bitfinex","ETHUSD",1743372380668,0.05,1798.9,1798.4,0.8123]
["bitfinex","ETHUSD",1743372380942,0.05,1798.9,1798.6,5.858]
["bitfinex","ETHUSD",1743372385555,3.88259677,1798.8,1798.2,30.2453]
["bitfinex","ETHUSD",1743372385747,3.88259677,1798.8,1798.1,5.852]
["bitfinex","ETHUSD",1743372385748,3.13219677,1798.6,1798.1,5.852]
["bitfinex","ETHUSD",1743372386354,8.69223677,1798.6,1798.1,5.852]
["bitfinex","ETHUSD",1743372386521,14.25240677,1798.6,1798.1,6.5775]
["bitfinex","ETHUSD",1743372387040,5.5602,1798.5,1798.1,6.5775]
["bitfinex","ETHUSD",1743372387235,5.5602,1798.5,1798.1,5.852]
["bitfinex","ETHUSD",1743372387550,5.56095,1798.3,1797.8,0.8329]
["bitfinex","ETHUSD",1743372387714,9.46264677,1798.4,1797.9,5.842]
["bitfinex","ETHUSD",1743372388622,5.56087,1798.3,1797.9,5.842]
["bitfinex","ETHUSD",1743372389152,5.56087,1798.3,1797.6,5.836]
["bitfinex","ETHUSD",1743372389153,3.90209677,1798.0,1797.6,5.836]
["bitfinex","ETHUSD",1743372391155,0.33482745,1797.9,1797.6,5.836]
["bitfinex","ETHUSD",1743372394958,3.13219677,1797.8,1797.4,5.807]
["bitfinex","ETHUSD",1743372395338,0.33085006,1797.7,1797.4,5.807]
["bitfinex","ETHUSD",1743372395734,3.13219677,1797.8,1797.4,5.807]
["bitfinex","ETHUSD",1743372396059,0.33085006,1797.7,1797.4,7.027379]
["bitfinex","ETHUSD",1743372396274,0.33085006,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743372396429,0.7699,1798.2,1797.6,5.56297]
["bitfinex","ETHUSD",1743372396430,0.7699,1798.2,1797.8,5.56223]
["bitfinex","ETHUSD",1743372396763,0.30085434,1798.1,1797.8,11.37723]
["bitfinex","ETHUSD",1743372397054,0.7699,1798.2,1797.8,11.37723]
["bitfinex","ETHUSD",1743372397255,0.30122691,1798.0,1797.9,12.31705962]
["bitfinex","ETHUSD",1743372397557,0.30122691,1798.0,1797.9,6.949723]
["bitfinex","ETHUSD",1743372397732,0.7699,1798.1,1797.9,5.812]
["bitfinex","ETHUSD",1743372398267,0.30122691,1798.0,1797.9,5.812]
["bitfinex","ETHUSD",1743372398960,0.30122691,1798.0,1797.6,6.39585]
["bitfinex","ETHUSD",1743372399158,8.69454677,1797.8,1797.4,5.809]
["bitfinex","ETHUSD",1743372399456,3.13219677,1797.8,1797.4,5.814]
["bitfinex","ETHUSD",1743372399625,0.30209356,1797.7,1797.4,5.814]
["bitfinex","ETHUSD",1743372400029,0.30209356,1797.7,1797.2,5.5642]
["bitfinex","ETHUSD",1743372400233,0.30209356,1797.7,1796.7,6.35708]
["bitfinex","ETHUSD",1743372400234,5.56403,1797.3,1796.7,6.35708]
["bitfinex","ETHUSD",1743372400444,3.13219677,1797.4,1796.8,12.011008]
["bitfinex","ETHUSD",1743372400652,0.7542,1797.1,1796.8,0.635708]
["bitfinex","ETHUSD",1743372400851,0.7542,1797.1,1796.3,0.7916]
["bitfinex","ETHUSD",1743372400852,5.56516,1796.9,1796.3,0.7916]
["bitfinex","ETHUSD",1743372401067,8.69902677,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743372401271,8.69949677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743372401446,8.69949677,1796.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372401447,5.56929,1795.6,1795.1,0.8]
["bitfinex","ETHUSD",1743372401646,3.7542,1796.1,1795.1,0.8]
["bitfinex","ETHUSD",1743372401647,8.70259677,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372401840,0.7542,1795.3,1795.1,0.8]
["bitfinex","ETHUSD",1743372402146,0.28830056,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372406041,0.28830056,1795.2,1795.1,6.37072]
["bitfinex","ETHUSD",1743372406248,3.94009677,1796.0,1795.4,5.5696]
["bitfinex","ETHUSD",1743372406450,0.39400968,1795.9,1795.5,5.878]
["bitfinex","ETHUSD",1743372406648,0.64964998,1795.9,1795.5,5.878]
["bitfinex","ETHUSD",1743372407574,0.64964998,1795.9,1795.5,11.44744]
["bitfinex","ETHUSD",1743372407792,0.2556403,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743372407974,0.2556403,1795.9,1795.7,5.874]
["bitfinex","ETHUSD",1743372408173,11.13567,1796.1,1795.7,5.874]
["bitfinex","ETHUSD",1743372408381,0.21487668,1795.8,1795.6,5.878]
["bitfinex","ETHUSD",1743372408581,3.13219677,1796.0,1795.6,5.878]
["bitfinex","ETHUSD",1743372408782,0.21519936,1795.7,1795.6,5.878]
["bitfinex","ETHUSD",1743372408961,3.13219677,1796.2,1795.6,11.44716]
["bitfinex","ETHUSD",1743372409285,0.21547628,1796.1,1795.7,5.56885]
["bitfinex","ETHUSD",1743372409473,0.21547628,1796.1,1795.9,5.56818]
["bitfinex","ETHUSD",1743372409676,0.21547628,1796.1,1796.0,11.44892]
["bitfinex","ETHUSD",1743372409982,0.21733019,1796.1,1796.0,13.15062]
["bitfinex","ETHUSD",1743372410294,0.8079,1796.9,1796.3,5.56691]
["bitfinex","ETHUSD",1743372410586,3.34997704,1796.8,1796.3,5.885]
["bitfinex","ETHUSD",1743372410759,5.56642,1796.5,1796.1,5.886]
["bitfinex","ETHUSD",1743372410959,0.21896466,1796.4,1796.1,5.886]
["bitfinex","ETHUSD",1743372411191,5.56653,1796.5,1796.1,5.886]
["bitfinex","ETHUSD",1743372411361,0.218916,1796.3,1796.1,5.886]
["bitfinex","ETHUSD",1743372411562,9.123343,1796.4,1796.1,5.886]
["bitfinex","ETHUSD",1743372411757,6.59401969,1796.3,1795.6,35.02793]
["bitfinex","ETHUSD",1743372411962,5.56757,1796.2,1795.7,5.893]
["bitfinex","ETHUSD",1743372412172,0.21876389,1796.1,1795.7,5.893]
["bitfinex","ETHUSD",1743372412390,5.56821,1796.0,1795.7,5.892]
["bitfinex","ETHUSD",1743372412687,5.56821,1796.0,1795.1,0.8]
["bitfinex","ETHUSD",1743372412688,0.8079,1795.8,1795.1,0.8]
["bitfinex","ETHUSD",1743372412991,0.21750053,1795.7,1795.4,5.89]
["bitfinex","ETHUSD",1743372413785,0.21750053,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743372414177,0.8079,1796.2,1795.6,5.56916]
["bitfinex","ETHUSD",1743372414493,0.8079,1796.2,1795.7,5.56866]
["bitfinex","ETHUSD",1743372414790,0.19737998,1796.1,1795.8,5.898]
["bitfinex","ETHUSD",1743372415162,0.8079,1796.2,1795.8,5.898]
["bitfinex","ETHUSD",1743372415357,0.19736628,1796.1,1795.8,5.898]
["bitfinex","ETHUSD",1743372415575,0.8079,1796.2,1795.8,5.898]
["bitfinex","ETHUSD",1743372415894,0.19730389,1796.0,1795.9,11.19166045]
["bitfinex","ETHUSD",1743372416106,6.37351,1796.8,1796.1,5.56738]
["bitfinex","ETHUSD",1743372416392,0.19795261,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743372416888,0.19795261,1796.7,1796.2,11.46606]
["bitfinex","ETHUSD",1743372417189,0.19795261,1796.7,1796.4,5.56662]
["bitfinex","ETHUSD",1743372417395,0.19795261,1796.7,1796.2,12.612746]
["bitfinex","ETHUSD",1743372417566,0.19795261,1796.7,1796.3,11.18941325]
["bitfinex","ETHUSD",1743372417892,0.19795261,1796.7,1796.3,11.13375]
["bitfinex","ETHUSD",1743372418192,0.19795261,1796.7,1796.4,5.56667]
["bitfinex","ETHUSD",1743372418757,0.19795261,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743372418972,0.19795261,1796.7,1796.3,6.8280516]
["bitfinex","ETHUSD",1743372419172,0.19795261,1796.7,1796.3,6.8836949]
["bitfinex","ETHUSD",1743372419375,0.19795261,1796.7,1796.4,5.56646]
["bitfinex","ETHUSD",1743372419591,0.8079,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743372419966,0.20166368,1796.7,1796.5,5.6219108]
["bitfinex","ETHUSD",1743372420187,0.7733,1797.2,1796.6,12.01211108]
["bitfinex","ETHUSD",1743372420188,9.33756,1797.2,1796.6,12.01211108]
["bitfinex","ETHUSD",1743372420392,5.56474,1797.1,1796.6,5.884]
["bitfinex","ETHUSD",1743372420600,5.5649,1797.0,1796.6,5.884]
["bitfinex","ETHUSD",1743372420991,0.20190713,1796.9,1796.6,5.884]
["bitfinex","ETHUSD",1743372421566,5.76705713,1796.9,1796.6,5.884]
["bitfinex","ETHUSD",1743372421790,0.20190713,1796.9,1796.6,5.884]
["bitfinex","ETHUSD",1743372422195,6.34386884,1796.9,1796.3,6.8280116]
["bitfinex","ETHUSD",1743372422411,0.7733,1796.8,1796.0,10.1]
["bitfinex","ETHUSD",1743372422695,5.56599,1796.7,1796.3,5.882]
["bitfinex","ETHUSD",1743372422864,11.33364083,1796.7,1796.3,5.882]
["bitfinex","ETHUSD",1743372423064,11.33367083,1796.7,1796.3,5.882]
["bitfinex","ETHUSD",1743372423987,5.76762083,1796.7,1796.3,5.882]
["bitfinex","ETHUSD",1743372424296,6.72171291,1796.7,1796.3,5.882]
["bitfinex","ETHUSD",1743372424894,0.7733,1796.5,1796.1,5.87]
["bitfinex","ETHUSD",1743372425402,0.20255621,1796.4,1796.1,5.87]
["bitfinex","ETHUSD",1743372426623,5.76928621,1796.4,1795.8,30.2714]
["bitfinex","ETHUSD",1743372426898,0.20255621,1796.4,1796.1,5.858]
["bitfinex","ETHUSD",1743372427096,0.85679483,1796.4,1796.1,5.858]
["bitfinex","ETHUSD",1743372427793,6.42362483,1796.4,1796.1,5.858]
["bitfinex","ETHUSD",1743372428001,5.56704,1796.3,1796.1,5.858]
["bitfinex","ETHUSD",1743372428170,6.42362483,1796.4,1796.1,5.858]
["bitfinex","ETHUSD",1743372428606,0.85679483,1796.4,1795.8,29.466]
["bitfinex","ETHUSD",1743372428903,5.56734,1796.2,1795.9,5.85]
["bitfinex","ETHUSD",1743372429097,5.56825,1795.9,1795.5,0.8054]
["bitfinex","ETHUSD",1743372429314,11.9428,1796.0,1795.6,5.848]
["bitfinex","ETHUSD",1743372429478,0.20109067,1795.8,1795.7,5.848]
["bitfinex","ETHUSD",1743372429674,5.56825,1795.9,1795.7,5.848]
["bitfinex","ETHUSD",1743372429881,0.20107012,1795.8,1795.7,5.848]
["bitfinex","ETHUSD",1743372430301,11.13676,1795.9,1795.7,5.848]
["bitfinex","ETHUSD",1743372430505,0.20023084,1795.8,1795.7,5.848]
["bitfinex","ETHUSD",1743372430876,6.762716,1795.9,1795.7,5.848]
["bitfinex","ETHUSD",1743372431076,0.19961753,1795.8,1795.7,5.848]
["bitfinex","ETHUSD",1743372431482,6.762716,1795.9,1795.7,5.848]
["bitfinex","ETHUSD",1743372431684,0.19961068,1795.8,1795.2,0.7704]
["bitfinex","ETHUSD",1743372432004,0.19961068,1795.8,1795.1,0.8]
["bitfinex","ETHUSD",1743372432005,6.87933249,1795.7,1795.3,5.835]
["bitfinex","ETHUSD",1743372432203,7.07903303,1795.7,1795.3,5.839]
["bitfinex","ETHUSD",1743372432413,7.07903303,1795.7,1795.1,0.8]
["bitfinex","ETHUSD",1743372432700,5.56922,1795.6,1795.1,0.8]
["bitfinex","ETHUSD",1743372432906,5.56964,1795.5,1795.2,5.846]
["bitfinex","ETHUSD",1743372433083,5.76872927,1795.5,1795.2,5.846]
["bitfinex","ETHUSD",1743372433282,5.57027,1795.3,1795.2,5.844]
["bitfinex","ETHUSD",1743372433725,5.76843702,1795.3,1795.2,5.844]
["bitfinex","ETHUSD",1743372434083,1.50842951,1795.3,1795.2,5.844]
["bitfinex","ETHUSD",1743372434593,5.5704,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372434798,6.83529195,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372434999,7.02860032,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372435510,10.83780032,1795.2,1795.1,0.8]
["bitfinex","ETHUSD",1743372435674,10.83780032,1795.2,1793.2,5.85230648]
["bitfinex","ETHUSD",1743372435675,0.8092,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1743372435884,5.57337,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743372436189,5.7650942,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372436784,7.07535669,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372437284,1.50184669,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372437480,7.07535669,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372437684,7.78289236,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372438325,1.40306698,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372438506,6.97657698,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743372439428,16.88182987,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743372439727,11.96113,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1743372439895,5.57619,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743372440227,11.32034419,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743372440416,0.16785419,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743372441015,5.74385419,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743372441217,1.38075061,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743372441429,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372441597,5.57659,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743372441598,0.16473368,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743372441797,0.15064332,1793.2,1793.1,5.997]
["bitfinex","ETHUSD",1743372442027,5.57554,1793.6,1793.1,5.997]
["bitfinex","ETHUSD",1743372442343,0.8092,1793.8,1793.1,5.997]
["bitfinex","ETHUSD",1743372442512,0.13446648,1793.5,1793.4,6.3884]
["bitfinex","ETHUSD",1743372442857,1.51673567,1794.2,1793.4,6.7234]
["bitfinex","ETHUSD",1743372443002,0.8092,1794.4,1793.8,5.57473]
["bitfinex","ETHUSD",1743372443306,0.13506069,1794.1,1793.9,5.932]
["bitfinex","ETHUSD",1743372443501,0.8092,1794.4,1793.9,5.932]
["bitfinex","ETHUSD",1743372443698,0.13499818,1794.0,1793.9,5.932]
["bitfinex","ETHUSD",1743372443913,11.14678,1794.3,1793.9,5.932]
["bitfinex","ETHUSD",1743372444107,0.13490213,1794.0,1793.9,5.932]
["bitfinex","ETHUSD",1743372444308,1.114678,1794.2,1793.9,5.932]
["bitfinex","ETHUSD",1743372444625,0.8092,1794.4,1793.8,5.924]
["bitfinex","ETHUSD",1743372444841,0.13496466,1794.1,1793.5,5.5755]
["bitfinex","ETHUSD",1743372445040,5.57353,1794.2,1793.6,5.931]
["bitfinex","ETHUSD",1743372445207,0.13490213,1794.0,1793.7,5.57493]
["bitfinex","ETHUSD",1743372445526,5.57433,1794.0,1793.4,6.38813]
["bitfinex","ETHUSD",1743372445699,6.26687633,1793.9,1793.5,5.936]
["bitfinex","ETHUSD",1743372445903,11.84162633,1793.9,1793.5,5.936]
["bitfinex","ETHUSD",1743372446094,5.57477,1793.8,1793.5,5.936]
["bitfinex","ETHUSD",1743372446295,6.26687633,1793.9,1793.5,5.936]
["bitfinex","ETHUSD",1743372446498,0.94391453,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1743372446707,5.57552,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1743372446909,5.57595,1793.5,1793.2,5.934]
["bitfinex","ETHUSD",1743372447129,0.13458943,1793.5,1793.2,5.934]
["bitfinex","ETHUSD",1743372447494,6.38454,1793.7,1793.2,5.934]
["bitfinex","ETHUSD",1743372447700,0.13496949,1793.4,1793.2,5.934]
["bitfinex","ETHUSD",1743372447923,5.57538,1793.6,1793.2,5.934]
["bitfinex","ETHUSD",1743372448230,2.06779876,1793.7,1793.2,11.51062]
["bitfinex","ETHUSD",1743372448433,0.13501833,1793.5,1793.2,5.934]
["bitfinex","ETHUSD",1743372448631,5.57538,1793.6,1793.2,5.934]
["bitfinex","ETHUSD",1743372448831,0.13495576,1793.4,1793.2,5.934]
["bitfinex","ETHUSD",1743372449006,7.64298876,1793.7,1793.2,5.934]
["bitfinex","ETHUSD",1743372449201,0.13489319,1793.3,1793.2,5.934]
["bitfinex","ETHUSD",1743372449532,5.57563,1793.6,1793.2,5.934]
["bitfinex","ETHUSD",1743372449699,2.06779876,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1743372449700,5.57591,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1743372449905,0.557591,1793.4,1793.1,6.024]
["bitfinex","ETHUSD",1743372450132,11.28668146,1793.5,1793.1,6.024]
["bitfinex","ETHUSD",1743372450309,0.13488633,1793.3,1793.1,6.024]
["bitfinex","ETHUSD",1743372450511,5.57641,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743372450711,5.71144375,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372450922,6.50304375,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372451132,7.71098913,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372451431,10.71098913,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372452332,14.08519914,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743372452734,20.50219914,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372453441,19.95219914,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372453616,14.08519914,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372454241,8.08942932,1793.7,1793.1,1e-05]
["bitfinex","ETHUSD",1743372454242,1.25859876,1793.7,1793.2,5.57653]
["bitfinex","ETHUSD",1743372454540,0.49643229,1793.2,1793.1,0.75661]
["bitfinex","ETHUSD",1743372454756,0.49643229,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372455926,5.57623,1793.4,1793.1,1e-05]
["bitfinex","ETHUSD",1743372456241,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372456540,9.691927,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372456860,10.483527,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372458209,6.691927,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372458419,5.57629,1793.4,1793.1,1e-05]
["bitfinex","ETHUSD",1743372458651,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372459747,6.86700449,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372460044,10.41700449,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372460342,12.62135994,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372460511,15.15005194,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743372460718,5.57968,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743372461314,6.37164,1792.1,1791.6,1.1]
["bitfinex","ETHUSD",1743372461566,11.67668,1792.3,1788.9,0.41902907]
["bitfinex","ETHUSD",1743372461567,0.0367,1790.1,1788.9,0.41902907]
["bitfinex","ETHUSD",1743372461851,0.8738,1790.9,1784.8,10.1]
["bitfinex","ETHUSD",1743372461852,0.1,1788.1,1784.8,10.1]
["bitfinex","ETHUSD",1743372462048,0.0367,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1743372462355,6.05,1785.6,1784.3,6.39897]
["bitfinex","ETHUSD",1743372462538,3.37421001,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1743372462736,7.21,1786.0,1784.1,0.1]
["bitfinex","ETHUSD",1743372462737,11.917,1785.3,1784.1,29.618]
["bitfinex","ETHUSD",1743372463045,5.59768,1786.5,1785.3,5.60111]
["bitfinex","ETHUSD",1743372463046,6.05,1786.4,1785.3,5.60111]
["bitfinex","ETHUSD",1743372463250,6.0,1786.4,1785.4,37.755]
["bitfinex","ETHUSD",1743372463552,0.7665,1787.0,1785.8,0.1]
["bitfinex","ETHUSD",1743372463553,6.0,1786.3,1785.8,0.1]
["bitfinex","ETHUSD",1743372463723,0.5331,1787.1,1786.1,5.5985]
["bitfinex","ETHUSD",1743372464046,0.7665,1787.0,1784.8,0.7946]
["bitfinex","ETHUSD",1743372464247,0.5331,1787.1,1785.1,0.7946]
["bitfinex","ETHUSD",1743372464469,0.1,1786.9,1785.7,0.7946]
["bitfinex","ETHUSD",1743372464747,0.80852846,1786.7,1785.0,10.873]
["bitfinex","ETHUSD",1743372464947,0.80852846,1786.7,1784.6,0.7946]
["bitfinex","ETHUSD",1743372465246,1.69028868,1786.6,1784.6,0.7946]
["bitfinex","ETHUSD",1743372465450,5.60071,1785.5,1784.2,0.7946]
["bitfinex","ETHUSD",1743372465753,4.69014775,1785.5,1784.1,0.1]
["bitfinex","ETHUSD",1743372465937,5.60414,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1743372466140,5.60353,1784.6,1784.1,18.1]
["bitfinex","ETHUSD",1743372466352,5.60475,1784.2,1784.1,18.1]
["bitfinex","ETHUSD",1743372466556,5.61026,1782.5,1781.3,6.87551653]
["bitfinex","ETHUSD",1743372466722,5.60903,1782.9,1781.3,6.87551653]
["bitfinex","ETHUSD",1743372467047,5.60632,1783.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743372467236,6.37194,1784.0,1782.4,0.56107]
["bitfinex","ETHUSD",1743372467444,3.0,1784.2,1782.1,1e-05]
["bitfinex","ETHUSD",1743372467445,5.61104,1782.2,1782.1,1e-05]
["bitfinex","ETHUSD",1743372467642,5.61104,1782.2,1779.5,1.61]
["bitfinex","ETHUSD",1743372467643,0.1,1780.3,1778.7,17.3730499]
["bitfinex","ETHUSD",1743372467854,5.62144,1779.0,1778.7,3.84017809]
["bitfinex","ETHUSD",1743372468021,0.10145906,1778.9,1778.7,3.84017809]
["bitfinex","ETHUSD",1743372468222,0.1,1780.5,1778.7,3.84017809]
["bitfinex","ETHUSD",1743372468223,1.12497118,1780.5,1778.7,3.84017809]
["bitfinex","ETHUSD",1743372468531,1.12497118,1780.5,1778.6,7.81e-06]
["bitfinex","ETHUSD",1743372468532,0.7665,1778.7,1778.6,7.81e-06]
["bitfinex","ETHUSD",1743372468741,0.7665,1778.7,1777.0,7.01368645]
["bitfinex","ETHUSD",1743372468742,0.5245,1778.4,1777.0,5.376348]
["bitfinex","ETHUSD",1743372468944,0.5245,1778.4,1775.0,5.63356]
["bitfinex","ETHUSD",1743372468945,0.1,1777.7,1768.3,5.99039209]
["bitfinex","ETHUSD",1743372469140,10.25,1777.6,1774.6,1.14014919]
["bitfinex","ETHUSD",1743372469460,9.67222728,1777.5,1776.9,5.62754]
["bitfinex","ETHUSD",1743372469627,0.7665,1777.1,1774.2,29.589]
["bitfinex","ETHUSD",1743372469820,0.7665,1777.1,1774.5,11.27078]
["bitfinex","ETHUSD",1743372469821,16.15,1777.0,1774.5,11.27078]
["bitfinex","ETHUSD",1743372470019,0.1,1776.2,1775.2,5.63306]
["bitfinex","ETHUSD",1743372470243,10.1,1776.1,1774.3,32.5479]
["bitfinex","ETHUSD",1743372470418,0.7665,1777.1,1774.3,32.5479]
["bitfinex","ETHUSD",1743372470419,10.1,1777.3,1774.6,2.80947385]
["bitfinex","ETHUSD",1743372470619,0.1,1777.7,1774.5,2.84600264]
["bitfinex","ETHUSD",1743372470830,10.1,1778.3,1774.9,2.87341809]
["bitfinex","ETHUSD",1743372471033,0.1,1779.8,1774.6,0.28460026]
["bitfinex","ETHUSD",1743372471034,10.1,1780.2,1779.1,5.62058]
["bitfinex","ETHUSD",1743372471232,10.1,1780.8,1780.2,5.61734]
["bitfinex","ETHUSD",1743372471453,16.46900722,1781.6,1780.8,5.51545]
["bitfinex","ETHUSD",1743372471621,11.40726722,1781.6,1781.4,5.61332]
["bitfinex","ETHUSD",1743372471823,5.60662,1783.7,1781.8,5.6123]
["bitfinex","ETHUSD",1743372471824,0.1,1782.6,1781.8,5.6123]
["bitfinex","ETHUSD",1743372472018,0.1,1783.7,1781.8,18.0]
["bitfinex","ETHUSD",1743372472256,0.1,1784.6,1783.8,5.606]
["bitfinex","ETHUSD",1743372472556,0.1,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743372472922,12.88788478,1785.6,1785.2,5.6014]
["bitfinex","ETHUSD",1743372473120,0.1,1783.5,1780.8,29.648]
["bitfinex","ETHUSD",1743372473348,15.42628239,1785.2,1779.9,0.79433521]
["bitfinex","ETHUSD",1743372473349,0.1,1782.4,1781.4,5.61349]
["bitfinex","ETHUSD",1743372473547,0.1,1782.5,1779.9,29.648]
["bitfinex","ETHUSD",1743372473754,10.9165,1782.9,1779.9,29.648]
["bitfinex","ETHUSD",1743372473755,10.15,1782.8,1781.7,5.61246]
["bitfinex","ETHUSD",1743372474051,10.15,1782.7,1779.1,2.83335517]
["bitfinex","ETHUSD",1743372474379,0.1,1782.2,1781.5,1.686117]
["bitfinex","ETHUSD",1743372474580,0.1,1782.9,1782.8,5.60909]
["bitfinex","ETHUSD",1743372474867,10.25,1784.1,1783.7,5.60632]
["bitfinex","ETHUSD",1743372475084,0.7665,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743372475085,10.25,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743372475251,3.7159155,1785.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743372475252,10.25,1785.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743372475467,0.1,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743372475677,10.25,1785.4,1785.2,5.60159]
["bitfinex","ETHUSD",1743372475850,0.1,1784.1,1783.8,1.684791]
["bitfinex","ETHUSD",1743372476033,0.1,1783.3,1781.4,5.61353]
["bitfinex","ETHUSD",1743372476233,0.1,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743372476470,0.1,1783.6,1782.4,30.4436]
["bitfinex","ETHUSD",1743372476666,0.1,1783.1,1782.9,5.60871]
["bitfinex","ETHUSD",1743372476839,0.1,1782.3,1781.8,0.7946]
["bitfinex","ETHUSD",1743372477165,0.1,1783.4,1781.9,5.61198]
["bitfinex","ETHUSD",1743372477363,0.1,1783.7,1783.5,5.60685]
["bitfinex","ETHUSD",1743372477553,0.9144,1784.6,1784.1,5.60479]
["bitfinex","ETHUSD",1743372477755,0.1,1783.4,1782.5,0.8047]
["bitfinex","ETHUSD",1743372477958,0.1,1782.6,1781.8,5.6123]
["bitfinex","ETHUSD",1743372478155,0.1,1782.6,1782.4,5.61037]
["bitfinex","ETHUSD",1743372478368,10.15,1783.1,1782.5,5.61008]
["bitfinex","ETHUSD",1743372478537,0.1,1782.8,1782.1,35.26004]
["bitfinex","ETHUSD",1743372478742,0.1,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743372479216,0.1,1781.8,1781.6,5.61292]
["bitfinex","ETHUSD",1743372479484,0.8144,1783.0,1781.8,5.6123]
["bitfinex","ETHUSD",1743372479485,0.1,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743372479640,0.1,1782.2,1781.2,5.61419]
["bitfinex","ETHUSD",1743372479839,0.1,1781.7,1781.5,5.61298]
["bitfinex","ETHUSD",1743372480071,10.25,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1743372480236,0.1,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1743372480436,0.1,1782.4,1782.0,5.61167]
["bitfinex","ETHUSD",1743372480747,10.25,1783.7,1783.5,5.60695]
["bitfinex","ETHUSD",1743372480941,0.8144,1784.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743372480942,10.15,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743372481272,0.1,1782.3,1782.1,5.61109]
["bitfinex","ETHUSD",1743372481486,0.1,1782.6,1782.5,5.60994]
["bitfinex","ETHUSD",1743372481647,0.1,1781.8,1781.6,5.61293]
["bitfinex","ETHUSD",1743372481841,0.1,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743372482045,10.15,1783.3,1782.5,5.61003]
["bitfinex","ETHUSD",1743372482348,10.15,1783.7,1783.4,5.60703]
["bitfinex","ETHUSD",1743372482551,10.15,1783.7,1782.8,5.60915]
["bitfinex","ETHUSD",1743372482760,10.15,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743372482974,10.25,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743372483272,10.25,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743372483472,10.25,1783.9,1782.5,29.66]
["bitfinex","ETHUSD",1743372483647,10.25,1783.9,1783.4,5.60695]
["bitfinex","ETHUSD",1743372483842,13.15,1783.8,1783.2,5.60776]
["bitfinex","ETHUSD",1743372484043,3.0,1782.3,1781.3,5.61387]
["bitfinex","ETHUSD",1743372484347,3.0,1782.3,1781.2,0.41476674]
["bitfinex","ETHUSD",1743372484348,3.0,1782.1,1781.1,0.1]
["bitfinex","ETHUSD",1743372484667,3.0,1781.9,1781.1,0.1]
["bitfinex","ETHUSD",1743372484983,10.15,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1743372485278,16.9644,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743372485443,16.9644,1783.0,1781.2,0.8047]
["bitfinex","ETHUSD",1743372485444,10.15,1782.9,1782.1,29.682]
["bitfinex","ETHUSD",1743372485772,10.15,1784.2,1783.8,5.606]
["bitfinex","ETHUSD",1743372485946,6.8144,1784.7,1783.1,29.682]
["bitfinex","ETHUSD",1743372485947,10.25,1783.9,1783.1,29.682]
["bitfinex","ETHUSD",1743372486151,10.15,1783.8,1783.6,5.60645]
["bitfinex","ETHUSD",1743372486345,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743372486540,0.1,1783.9,1783.5,5.60671]
["bitfinex","ETHUSD",1743372486739,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743372487170,0.1,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743372487868,0.1,1784.9,1784.5,5.6037]
["bitfinex","ETHUSD",1743372488070,10.15,1784.8,1784.0,11.21037]
["bitfinex","ETHUSD",1743372488273,10.15,1784.8,1784.3,5.60442]
["bitfinex","ETHUSD",1743372488445,10.15,1784.8,1783.9,5.60549]
["bitfinex","ETHUSD",1743372488642,10.25,1784.9,1784.2,5.60461]
["bitfinex","ETHUSD",1743372488848,10.25,1784.9,1784.3,5.6042]
["bitfinex","ETHUSD",1743372489047,10.25,1784.9,1784.1,5.60492]
["bitfinex","ETHUSD",1743372489243,10.25,1784.9,1784.2,5.6047]
["bitfinex","ETHUSD",1743372489244,10.15,1784.8,1784.2,5.6047]
["bitfinex","ETHUSD",1743372489453,5.60431,1784.4,1783.7,22.16524343]
["bitfinex","ETHUSD",1743372489681,10.15,1784.3,1783.6,5.60652]
["bitfinex","ETHUSD",1743372489847,3.0,1784.1,1783.5,5.60693]
["bitfinex","ETHUSD",1743372490042,3.0,1784.1,1783.4,5.60719]
["bitfinex","ETHUSD",1743372490261,8.60517,1784.1,1783.3,5.60733]
["bitfinex","ETHUSD",1743372490458,3.0,1783.9,1782.8,5.60896]
["bitfinex","ETHUSD",1743372490663,3.0,1783.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743372490849,0.8144,1783.4,1782.2,29.672]
["bitfinex","ETHUSD",1743372491061,0.8144,1783.4,1782.4,5.61024]
["bitfinex","ETHUSD",1743372491062,8.60818,1783.2,1782.4,5.61024]
["bitfinex","ETHUSD",1743372491271,10.15,1783.1,1782.1,0.1]
["bitfinex","ETHUSD",1743372491590,5.60964,1782.7,1782.1,0.1]
["bitfinex","ETHUSD",1743372491756,10.1,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1743372491956,10.1,1782.6,1782.1,5.71115]
["bitfinex","ETHUSD",1743372492188,10.1,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1743372492478,10.1,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1743372492851,16.8863,1783.0,1782.8,5.60896]
["bitfinex","ETHUSD",1743372493064,16.8863,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743372493065,6.0,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743372493265,6.0,1783.0,1782.7,5.60927]
["bitfinex","ETHUSD",1743372493443,6.0,1783.0,1782.8,5.60898]
["bitfinex","ETHUSD",1743372493644,6.0,1783.0,1782.1,0.1]
["bitfinex","ETHUSD",1743372493843,0.561709,1783.0,1782.1,0.1]
["bitfinex","ETHUSD",1743372494049,2.2476,1780.4,1780.0,0.0579]
["bitfinex","ETHUSD",1743372494277,5.61734,1780.2,1780.0,0.0579]
["bitfinex","ETHUSD",1743372494587,3.0,1780.1,1779.1,0.1]
["bitfinex","ETHUSD",1743372494762,3.0,1780.1,1779.3,5.61993]
["bitfinex","ETHUSD",1743372494961,0.0005,1780.2,1779.6,5.70392]
["bitfinex","ETHUSD",1743372495277,0.0005,1780.2,1779.8,5.61856]
["bitfinex","ETHUSD",1743372495456,10.0005,1780.5,1780.0,11.23586]
["bitfinex","ETHUSD",1743372495656,5.61659,1780.5,1779.6,0.655092]
["bitfinex","ETHUSD",1743372495857,10.0005,1781.0,1780.3,5.61674]
["bitfinex","ETHUSD",1743372496057,10.0005,1780.9,1780.1,5.6174]
["bitfinex","ETHUSD",1743372496248,10.0005,1780.9,1780.6,5.61608]
["bitfinex","ETHUSD",1743372496454,9.99704996,1780.9,1780.6,11.23216]
["bitfinex","ETHUSD",1743372496651,1.24693909,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743372496969,2.61747969,1782.1,1782.0,5.51167]
["bitfinex","ETHUSD",1743372497155,0.7863,1782.7,1781.7,29.677]
["bitfinex","ETHUSD",1743372497363,0.7863,1782.7,1782.1,5.61105]
["bitfinex","ETHUSD",1743372497567,5.61012,1782.5,1781.7,29.677]
["bitfinex","ETHUSD",1743372497770,9.99704996,1782.5,1782.1,5.61109]
["bitfinex","ETHUSD",1743372497987,5.61379,1781.4,1780.6,5.61606]
["bitfinex","ETHUSD",1743372498159,0.7863,1782.2,1780.0,0.2628]
["bitfinex","ETHUSD",1743372498160,5.61539,1780.9,1780.0,0.2628]
["bitfinex","ETHUSD",1743372498486,9.99704996,1781.1,1780.0,0.2628]
["bitfinex","ETHUSD",1743372498680,16.39620996,1781.7,1780.8,5.61525]
["bitfinex","ETHUSD",1743372498894,16.39620996,1781.7,1780.0,0.2628]
["bitfinex","ETHUSD",1743372498895,12.99704996,1781.6,1780.2,5.61728]
["bitfinex","ETHUSD",1743372499075,9.99704996,1782.0,1781.4,5.61333]
["bitfinex","ETHUSD",1743372499279,9.99704996,1781.9,1781.3,5.61367]
["bitfinex","ETHUSD",1743372499452,9.99704996,1782.1,1781.4,5.61337]
["bitfinex","ETHUSD",1743372499659,9.99704996,1782.0,1781.4,5.61337]
["bitfinex","ETHUSD",1743372499861,0.7863,1782.2,1780.9,3.55]
["bitfinex","ETHUSD",1743372500183,9.99704996,1782.5,1780.7,29.686]
["bitfinex","ETHUSD",1743372500184,5.61198,1781.9,1780.8,0.55]
["bitfinex","ETHUSD",1743372500361,9.99704996,1781.8,1781.2,5.61416]
["bitfinex","ETHUSD",1743372500560,9.99704996,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743372500777,15.60873996,1782.0,1781.0,5.61461]
["bitfinex","ETHUSD",1743372500978,15.60873996,1782.0,1780.7,29.686]
["bitfinex","ETHUSD",1743372500979,9.99704996,1782.0,1781.2,5.61396]
["bitfinex","ETHUSD",1743372501160,15.60890996,1782.0,1781.2,5.61396]
["bitfinex","ETHUSD",1743372501360,21.22082996,1782.0,1781.2,5.61396]
["bitfinex","ETHUSD",1743372501570,5.6123,1781.8,1780.7,29.686]
["bitfinex","ETHUSD",1743372501775,5.6123,1781.8,1780.5,0.55]
["bitfinex","ETHUSD",1743372501776,9.89704996,1781.7,1780.5,5.61637]
["bitfinex","ETHUSD",1743372501978,8.61354,1781.5,1780.7,5.61575]
["bitfinex","ETHUSD",1743372502203,5.61423,1781.2,1780.4,5.61646]
["bitfinex","ETHUSD",1743372502384,15.51127996,1781.2,1780.1,5.7176]
["bitfinex","ETHUSD",1743372502582,9.89704996,1781.2,1780.6,5.61586]
["bitfinex","ETHUSD",1743372502785,11.61312,1781.6,1780.6,5.61586]
["bitfinex","ETHUSD",1743372502786,10.68334996,1781.8,1780.6,5.61598]
["bitfinex","ETHUSD",1743372502981,10.68334996,1781.8,1780.3,5.61676]
["bitfinex","ETHUSD",1743372502982,9.89704996,1781.7,1780.3,0.55]
["bitfinex","ETHUSD",1743372503193,9.89704996,1781.7,1781.4,5.61335]
["bitfinex","ETHUSD",1743372503371,0.7863,1781.8,1781.4,5.61335]
["bitfinex","ETHUSD",1743372503372,10.68334996,1781.8,1781.4,5.61335]
["bitfinex","ETHUSD",1743372503572,1.27973305,1781.7,1781.4,5.61335]
["bitfinex","ETHUSD",1743372503775,1.67349626,1781.7,1780.9,0.55]
["bitfinex","ETHUSD",1743372503979,1.67349626,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743372504600,6.26e-06,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743372504770,0.82008513,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743372505365,0.7863,1782.7,1782.1,5.61135]
["bitfinex","ETHUSD",1743372505598,10.68334996,1782.7,1782.4,5.61022]
["bitfinex","ETHUSD",1743372505801,10.68334996,1782.7,1782.0,5.61151]
["bitfinex","ETHUSD",1743372505968,10.68334996,1782.7,1782.4,5.61031]
["bitfinex","ETHUSD",1743372506174,10.68334996,1782.7,1782.4,5.6104]
["bitfinex","ETHUSD",1743372506503,0.7863,1782.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743372506698,0.7863,1782.7,1782.3,5.61052]
["bitfinex","ETHUSD",1743372506913,0.7863,1782.7,1782.4,5.61026]
["bitfinex","ETHUSD",1743372507083,0.7863,1782.7,1782.2,5.61075]
["bitfinex","ETHUSD",1743372507406,0.7863,1782.7,1782.4,5.61026]
["bitfinex","ETHUSD",1743372507795,5.22676593,1782.9,1782.3,5.61048]
["bitfinex","ETHUSD",1743372507796,5.22676593,1782.9,1782.7,5.60924]
["bitfinex","ETHUSD",1743372507971,15.12381589,1782.9,1782.3,5.61046]
["bitfinex","ETHUSD",1743372508175,15.12381589,1782.9,1782.4,5.61014]
["bitfinex","ETHUSD",1743372508375,5.22676593,1782.9,1782.5,5.61002]
["bitfinex","ETHUSD",1743372508588,15.12381589,1782.9,1782.4,11.2204]
["bitfinex","ETHUSD",1743372508791,15.12381589,1782.9,1782.1,5.61128]
["bitfinex","ETHUSD",1743372508983,5.22676593,1782.9,1782.3,5.61052]
["bitfinex","ETHUSD",1743372509188,5.22676593,1782.9,1781.9,5.61198]
["bitfinex","ETHUSD",1743372509389,20.73285589,1782.9,1782.2,5.61099]
["bitfinex","ETHUSD",1743372509680,5.61058,1782.4,1781.7,5.61261]
["bitfinex","ETHUSD",1743372509876,9.89704996,1782.3,1781.7,5.61237]
["bitfinex","ETHUSD",1743372510083,9.89704996,1782.2,1781.5,5.61319]
["bitfinex","ETHUSD",1743372510307,5.61191,1782.0,1781.1,0.798]
["bitfinex","ETHUSD",1743372510481,9.89704996,1781.9,1781.7,5.61257]
["bitfinex","ETHUSD",1743372510799,21.02381589,1782.3,1781.3,5.61387]
["bitfinex","ETHUSD",1743372511108,5.12676593,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743372511406,5.12676593,1782.3,1781.9,5.61198]
["bitfinex","ETHUSD",1743372511611,5.12676593,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743372511982,5.12676593,1782.3,1782.1,5.61126]
["bitfinex","ETHUSD",1743372512174,5.12676593,1782.3,1781.9,5.61178]
["bitfinex","ETHUSD",1743372512479,5.12676593,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743372512681,0.8565,1782.9,1782.4,5.61026]
["bitfinex","ETHUSD",1743372512900,3.0,1782.7,1781.5,0.798]
["bitfinex","ETHUSD",1743372513098,9.89704996,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743372513307,0.8565,1782.9,1782.4,5.6104]
["bitfinex","ETHUSD",1743372513632,0.8565,1782.9,1782.4,5.61027]
["bitfinex","ETHUSD",1743372513910,16.36258996,1782.9,1781.4,5.61336]
["bitfinex","ETHUSD",1743372514083,5.60962,1782.7,1782.1,5.61132]
["bitfinex","ETHUSD",1743372514279,5.61023,1782.5,1781.9,5.61195]
["bitfinex","ETHUSD",1743372514509,5.61023,1782.5,1781.9,11.22373]
["bitfinex","ETHUSD",1743372514827,6.36845,1782.0,1781.0,6.41273]
["bitfinex","ETHUSD",1743372515033,9.89704996,1781.9,1781.2,5.61419]
["bitfinex","ETHUSD",1743372515178,0.7565,1782.0,1781.2,5.61409]
["bitfinex","ETHUSD",1743372515179,9.89704996,1781.8,1781.2,5.61409]
["bitfinex","ETHUSD",1743372515383,9.89704996,1781.9,1781.6,5.61278]
["bitfinex","ETHUSD",1743372515582,6.36847,1782.0,1781.4,5.61325]
["bitfinex","ETHUSD",1743372515907,9.89704996,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743372516094,9.89704996,1781.9,1781.3,5.61385]
["bitfinex","ETHUSD",1743372516295,8.15365442,1781.8,1781.7,5.61241]
["bitfinex","ETHUSD",1743372516698,8.15365442,1781.8,1781.6,5.61269]
["bitfinex","ETHUSD",1743372516899,8.15365442,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743372517115,8.15365442,1781.8,1781.3,5.61358]
["bitfinex","ETHUSD",1743372517316,8.15365442,1781.8,1781.3,5.61385]
["bitfinex","ETHUSD",1743372517499,13.76597442,1781.8,1781.2,5.614]
["bitfinex","ETHUSD",1743372517694,18.05070438,1781.8,1781.6,5.61286]
["bitfinex","ETHUSD",1743372517901,18.05070438,1781.8,1781.4,5.61329]
["bitfinex","ETHUSD",1743372518293,18.05070438,1781.8,1781.6,5.61273]
["bitfinex","ETHUSD",1743372518492,13.76623442,1781.8,1781.2,5.614]
["bitfinex","ETHUSD",1743372518693,8.15365442,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743372518908,18.05070438,1781.8,1781.2,5.61402]
["bitfinex","ETHUSD",1743372519120,13.76595442,1781.8,1781.2,11.22804]
["bitfinex","ETHUSD",1743372519293,23.66300438,1781.8,1781.3,5.61386]
["bitfinex","ETHUSD",1743372519496,6.36963,1781.6,1781.0,5.61464]
["bitfinex","ETHUSD",1743372519696,9.89704996,1781.5,1780.2,30.497]
["bitfinex","ETHUSD",1743372519917,15.51061996,1781.4,1780.5,5.61639]
["bitfinex","ETHUSD",1743372520092,9.89704996,1781.3,1780.5,5.61639]
["bitfinex","ETHUSD",1743372520293,9.89704996,1781.3,1780.8,11.23058]
["bitfinex","ETHUSD",1743372520495,11.54043947,1781.4,1780.9,5.61493]
["bitfinex","ETHUSD",1743372520711,11.54043947,1781.4,1781.1,5.6142]
["bitfinex","ETHUSD",1743372520912,11.54043947,1781.4,1781.0,5.61478]
["bitfinex","ETHUSD",1743372521114,11.54043947,1781.4,1780.9,5.61495]
["bitfinex","ETHUSD",1743372521115,1.31469885,1781.3,1781.2,5.61404]
["bitfinex","ETHUSD",1743372521423,1.31469885,1781.3,1781.1,5.61433]
["bitfinex","ETHUSD",1743372521723,2.6063802,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743372522417,10.76003462,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743372523100,8.55051974,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743372523439,8.55051974,1781.3,1780.9,5.61513]
["bitfinex","ETHUSD",1743372523591,8.55051974,1781.3,1779.7,5.61867]
["bitfinex","ETHUSD",1743372523796,4.4071083,1781.1,1780.1,0.1]
["bitfinex","ETHUSD",1743372524099,4.4071083,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1743372524514,44.264425,1778.9,1774.7,0.1]
["bitfinex","ETHUSD",1743372524718,4.4071083,1776.7,1775.1,1.692192]
["bitfinex","ETHUSD",1743372525042,4.4071083,1777.2,1774.4,1.512]
["bitfinex","ETHUSD",1743372525043,4.4071083,1775.6,1774.4,1.512]
["bitfinex","ETHUSD",1743372525195,10.0391783,1775.6,1774.4,1.512]
["bitfinex","ETHUSD",1743372525393,5.63278,1775.4,1774.4,5.63566]
["bitfinex","ETHUSD",1743372525624,1.5355,1775.5,1774.3,5.63599]
["bitfinex","ETHUSD",1743372525625,15.6739583,1775.2,1774.3,5.63599]
["bitfinex","ETHUSD",1743372525801,20.22528747,1775.1,1774.2,5.63603]
["bitfinex","ETHUSD",1743372525997,20.22528747,1775.1,1773.8,1.512]
["bitfinex","ETHUSD",1743372525998,10.15,1775.0,1774.4,5.63561]
["bitfinex","ETHUSD",1743372526300,10.15,1775.0,1774.8,5.63422]
["bitfinex","ETHUSD",1743372526301,0.81702964,1775.0,1774.8,5.63422]
["bitfinex","ETHUSD",1743372526512,9.71386718,1775.2,1774.9,11.26808]
["bitfinex","ETHUSD",1743372526713,2.01716861,1775.9,1775.3,1.512]
["bitfinex","ETHUSD",1743372526916,0.85473612,1776.4,1776.0,5.63035]
["bitfinex","ETHUSD",1743372527119,5.62566,1777.6,1775.3,7.14481]
["bitfinex","ETHUSD",1743372527120,1.5355,1777.4,1776.6,5.62854]
["bitfinex","ETHUSD",1743372527315,1.5355,1777.4,1777.2,5.62679]
["bitfinex","ETHUSD",1743372527515,5.62438,1778.0,1777.1,5.62711]
["bitfinex","ETHUSD",1743372527715,5.62438,1778.0,1776.0,29.709]
["bitfinex","ETHUSD",1743372527716,6.16108845,1777.7,1776.0,1.512]
["bitfinex","ETHUSD",1743372528033,6.16108845,1777.7,1774.4,1.512]
["bitfinex","ETHUSD",1743372528034,4.5355,1776.0,1774.4,1.512]
["bitfinex","ETHUSD",1743372528333,1.5355,1775.1,1773.3,1.512]
["bitfinex","ETHUSD",1743372528499,6.79396903,1776.2,1772.6,1.11686265]
["bitfinex","ETHUSD",1743372528500,1.5355,1775.6,1774.3,5.63602]
["bitfinex","ETHUSD",1743372528843,0.85473612,1775.7,1773.9,5.63715]
["bitfinex","ETHUSD",1743372528844,5.63433,1774.9,1773.9,5.63715]
["bitfinex","ETHUSD",1743372529010,0.85473612,1774.8,1773.7,5.63779]
["bitfinex","ETHUSD",1743372529217,0.85473612,1773.3,1771.1,1.512]
["bitfinex","ETHUSD",1743372529405,0.85473612,1773.3,1771.2,5.64584]
["bitfinex","ETHUSD",1743372529406,3.0,1772.4,1771.2,5.64584]
["bitfinex","ETHUSD",1743372529594,2.42873612,1772.9,1771.4,5.64501]
["bitfinex","ETHUSD",1743372529807,0.85473612,1772.8,1772.1,5.64292]
["bitfinex","ETHUSD",1743372530136,1.574,1772.9,1771.4,5.64525]
["bitfinex","ETHUSD",1743372530137,3.58849381,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743372530302,3.58849381,1771.5,1769.3,1.697085]
["bitfinex","ETHUSD",1743372530303,7.68847398,1774.1,1772.5,1.6536]
["bitfinex","ETHUSD",1743372530632,5.63103,1775.9,1771.8,0.1]
["bitfinex","ETHUSD",1743372530633,5.63172,1775.7,1774.7,5.63459]
["bitfinex","ETHUSD",1743372530801,2.777575,1774.7,1771.9,2.15539945]
["bitfinex","ETHUSD",1743372531002,10.15,1774.6,1772.1,0.1]
["bitfinex","ETHUSD",1743372531337,3.28e-06,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743372531499,16.49173122,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743372531500,6.34173122,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743372531699,0.05630015,1776.3,1775.0,0.15321599]
["bitfinex","ETHUSD",1743372531903,6.05e-06,1776.2,1776.0,5.63039]
["bitfinex","ETHUSD",1743372532107,6.05e-06,1776.2,1775.0,0.15321599]
["bitfinex","ETHUSD",1743372532326,10.15,1776.1,1774.6,3.0]
["bitfinex","ETHUSD",1743372532530,0.0563062,1776.2,1774.6,3.0]
["bitfinex","ETHUSD",1743372532531,15.42628239,1776.2,1774.6,3.0]
["bitfinex","ETHUSD",1743372532732,0.05630015,1776.1,1775.6,5.63165]
["bitfinex","ETHUSD",1743372532913,0.05630015,1776.1,1775.7,5.63135]
["bitfinex","ETHUSD",1743372533103,0.05630015,1776.1,1775.2,5.63301]
["bitfinex","ETHUSD",1743372533104,15.42628239,1776.2,1776.0,5.63062]
["bitfinex","ETHUSD",1743372533329,0.05630015,1776.1,1775.1,5.63322]
["bitfinex","ETHUSD",1743372533528,15.42628239,1776.2,1775.3,18.0]
["bitfinex","ETHUSD",1743372533839,4.18e-06,1776.3,1775.5,5.63221]
["bitfinex","ETHUSD",1743372534036,4.18e-06,1776.3,1774.9,3.0]
["bitfinex","ETHUSD",1743372534235,4.18e-06,1776.3,1773.8,29.784]
["bitfinex","ETHUSD",1743372534236,5.63031,1776.1,1773.8,29.784]
["bitfinex","ETHUSD",1743372534537,4.18e-06,1776.3,1774.6,0.1]
["bitfinex","ETHUSD",1743372534736,4.18e-06,1776.3,1773.9,3.63901829]
["bitfinex","ETHUSD",1743372534737,5.63158,1775.7,1774.8,5.63413]
["bitfinex","ETHUSD",1743372534952,1.574,1776.1,1774.1,1.6536]
["bitfinex","ETHUSD",1743372534953,0.05630015,1775.6,1774.2,5.63634]
["bitfinex","ETHUSD",1743372535243,4.18e-06,1776.3,1775.2,0.55]
["bitfinex","ETHUSD",1743372535555,4.18e-06,1776.3,1775.1,1.6536]
["bitfinex","ETHUSD",1743372535556,4.18e-06,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743372535755,4.18e-06,1776.3,1773.9,5.80768528]
["bitfinex","ETHUSD",1743372535961,3.0,1775.8,1774.8,5.63439]
["bitfinex","ETHUSD",1743372536105,0.05630015,1776.0,1775.8,5.63116]
["bitfinex","ETHUSD",1743372536308,1.574,1776.1,1775.9,5.63094]
["bitfinex","ETHUSD",1743372536555,1.574,1776.1,1775.4,5.63229]
["bitfinex","ETHUSD",1743372536753,10.20630015,1776.0,1774.1,5.63652]
["bitfinex","ETHUSD",1743372536966,10.20630015,1776.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743372536967,0.05630015,1776.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743372537170,1.6014,1777.3,1775.8,0.55]
["bitfinex","ETHUSD",1743372537321,1.14116861,1778.4,1777.7,5.62524]
["bitfinex","ETHUSD",1743372537520,1.14116861,1778.4,1777.2,1.6189]
["bitfinex","ETHUSD",1743372537521,10.15,1778.4,1777.2,1.6189]
["bitfinex","ETHUSD",1743372537717,10.15,1778.4,1777.4,5.62607]
["bitfinex","ETHUSD",1743372537927,5.62371,1778.2,1777.2,5.62661]
["bitfinex","ETHUSD",1743372538126,10.15,1778.4,1776.6,33.338]
["bitfinex","ETHUSD",1743372538127,0.562371,1778.1,1777.0,5.62727]
["bitfinex","ETHUSD",1743372538359,5.62494,1777.8,1776.8,5.62793]
["bitfinex","ETHUSD",1743372538576,5.62494,1777.8,1776.4,0.55]
["bitfinex","ETHUSD",1743372538577,3.0,1777.2,1776.4,5.62906]
["bitfinex","ETHUSD",1743372538864,8.62755,1777.0,1776.1,5.63009]
["bitfinex","ETHUSD",1743372539070,10.15,1776.9,1775.4,1.6189]
["bitfinex","ETHUSD",1743372539268,5.62957,1776.4,1775.5,5.63202]
["bitfinex","ETHUSD",1743372539424,0.1,1777.0,1775.0,29.788]
["bitfinex","ETHUSD",1743372539425,1.65770015,1776.6,1776.2,5.62999]
["bitfinex","ETHUSD",1743372539623,6.16108845,1777.5,1776.6,11.25742]
["bitfinex","ETHUSD",1743372539624,1.6014,1777.1,1776.6,11.25742]
["bitfinex","ETHUSD",1743372539828,5.62815,1776.8,1776.1,5.63024]
["bitfinex","ETHUSD",1743372540027,0.05630015,1776.9,1776.5,5.62888]
["bitfinex","ETHUSD",1743372540234,0.05630015,1776.9,1775.7,5.63132]
["bitfinex","ETHUSD",1743372540235,0.05630015,1776.9,1775.7,5.63145]
["bitfinex","ETHUSD",1743372540434,5.62901,1776.6,1775.8,5.63096]
["bitfinex","ETHUSD",1743372540640,10.15,1777.0,1775.4,5.63253]
["bitfinex","ETHUSD",1743372540964,10.15,1777.0,1775.1,5.63348]
["bitfinex","ETHUSD",1743372540965,0.05630015,1776.9,1776.6,5.62852]
["bitfinex","ETHUSD",1743372541139,5.62796,1776.9,1776.1,5.63013]
["bitfinex","ETHUSD",1743372541336,0.05630015,1776.8,1775.6,0.55]
["bitfinex","ETHUSD",1743372541542,0.05630015,1776.9,1776.6,5.6285]
["bitfinex","ETHUSD",1743372541740,0.05630015,1777.0,1776.6,5.6285]
["bitfinex","ETHUSD",1743372541939,0.05630015,1777.0,1776.8,11.25618]
["bitfinex","ETHUSD",1743372542138,1.6014,1777.1,1776.8,5.62788]
["bitfinex","ETHUSD",1743372542659,1.6014,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743372542830,0.05630015,1777.8,1777.0,5.62746]
["bitfinex","ETHUSD",1743372543031,0.05630015,1778.1,1777.7,5.62499]
["bitfinex","ETHUSD",1743372543237,0.05630015,1778.1,1777.1,6.189886]
["bitfinex","ETHUSD",1743372543238,0.05630015,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743372543572,0.05630015,1778.1,1777.1,6.189856]
["bitfinex","ETHUSD",1743372543573,1.6014,1778.2,1777.4,5.62602]
["bitfinex","ETHUSD",1743372543874,1.6014,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743372544030,11.80770015,1778.8,1777.6,0.55]
["bitfinex","ETHUSD",1743372544348,0.05630015,1778.7,1777.9,5.62461]
["bitfinex","ETHUSD",1743372544548,1.6014,1778.8,1777.7,0.55]
["bitfinex","ETHUSD",1743372544549,1.6014,1778.8,1778.5,5.62253]
["bitfinex","ETHUSD",1743372544752,1.6014,1778.8,1777.6,0.617587]
["bitfinex","ETHUSD",1743372545054,0.05630015,1778.7,1777.8,5.62479]
["bitfinex","ETHUSD",1743372545255,1.6014,1779.3,1777.6,0.55]
["bitfinex","ETHUSD",1743372545459,5.67696015,1779.2,1778.3,5.62306]
["bitfinex","ETHUSD",1743372545659,1.6014,1779.3,1777.9,4.6189]
["bitfinex","ETHUSD",1743372545857,1.6014,1779.3,1779.1,5.62059]
["bitfinex","ETHUSD",1743372546036,1.6014,1779.8,1779.3,5.62006]
["bitfinex","ETHUSD",1743372546363,0.05630015,1779.7,1779.3,5.61997]
["bitfinex","ETHUSD",1743372546837,0.05630015,1779.7,1778.9,5.62145]
["bitfinex","ETHUSD",1743372547038,0.05630015,1779.7,1779.0,5.62099]
["bitfinex","ETHUSD",1743372547259,0.05630015,1779.7,1778.7,5.62204]
["bitfinex","ETHUSD",1743372547432,5.67526015,1779.7,1778.3,5.62334]
["bitfinex","ETHUSD",1743372547633,5.67550015,1779.7,1778.4,5.62281]
["bitfinex","ETHUSD",1743372547829,0.05630015,1779.7,1778.5,5.62271]
["bitfinex","ETHUSD",1743372548029,5.6193,1779.6,1778.9,5.62121]
["bitfinex","ETHUSD",1743372548273,0.05630015,1779.5,1779.1,5.62081]
["bitfinex","ETHUSD",1743372548562,11.7514,1779.8,1779.4,5.61966]
["bitfinex","ETHUSD",1743372548727,1.6014,1779.8,1779.5,5.6194]
["bitfinex","ETHUSD",1743372548935,0.05630015,1779.7,1779.3,5.61999]
["bitfinex","ETHUSD",1743372549159,1.6014,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743372549459,0.05630015,1779.7,1778.6,29.768]
["bitfinex","ETHUSD",1743372549761,8.67525015,1779.7,1778.5,5.62249]
["bitfinex","ETHUSD",1743372549930,5.61928,1779.6,1778.5,5.62249]
["bitfinex","ETHUSD",1743372550127,5.61928,1779.6,1777.7,35.39303]
["bitfinex","ETHUSD",1743372550128,1.574,1778.6,1777.4,1.5116]
["bitfinex","ETHUSD",1743372550330,1.574,1778.6,1776.8,29.768]
["bitfinex","ETHUSD",1743372550331,5.62362,1778.3,1777.6,5.62539]
["bitfinex","ETHUSD",1743372550588,5.62362,1778.3,1776.8,29.768]
["bitfinex","ETHUSD",1743372550589,0.05630015,1778.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743372550736,5.62544,1777.7,1776.8,29.768]
["bitfinex","ETHUSD",1743372550948,5.62432,1778.0,1777.3,5.62632]
["bitfinex","ETHUSD",1743372551140,0.30563002,1778.2,1776.8,29.768]
["bitfinex","ETHUSD",1743372551141,0.05630015,1777.9,1776.9,5.62777]
["bitfinex","ETHUSD",1743372551441,0.05630015,1778.1,1777.6,5.62528]
["bitfinex","ETHUSD",1743372551656,0.05630015,1778.1,1777.5,5.6256]
["bitfinex","ETHUSD",1743372551857,0.05630015,1778.2,1777.7,5.62506]
["bitfinex","ETHUSD",1743372552063,0.05630015,1778.4,1778.1,5.62373]
["bitfinex","ETHUSD",1743372552376,0.05630015,1778.5,1778.2,5.6236]
["bitfinex","ETHUSD",1743372552536,0.05630015,1778.5,1778.0,5.62401]
["bitfinex","ETHUSD",1743372552738,0.05630015,1778.5,1778.1,5.62382]
["bitfinex","ETHUSD",1743372553352,0.05630015,1778.5,1778.2,5.6235]
["bitfinex","ETHUSD",1743372553552,0.05630015,1778.5,1778.1,5.62382]
["bitfinex","ETHUSD",1743372553940,1.574,1778.6,1777.4,2.093]
["bitfinex","ETHUSD",1743372554158,1.574,1778.6,1778.3,5.62332]
["bitfinex","ETHUSD",1743372554542,1.574,1778.6,1778.3,5.62317]
["bitfinex","ETHUSD",1743372554770,3.0,1778.9,1777.6,6.17556]
["bitfinex","ETHUSD",1743372554771,0.05630015,1778.8,1778.5,5.62245]
["bitfinex","ETHUSD",1743372554947,0.05630015,1778.8,1778.3,5.62332]
["bitfinex","ETHUSD",1743372555139,0.05630015,1778.8,1778.3,5.62327]
["bitfinex","ETHUSD",1743372555343,0.05630015,1778.9,1778.4,0.05622565]
["bitfinex","ETHUSD",1743372555560,1.6118,1779.0,1777.7,0.55]
["bitfinex","ETHUSD",1743372555561,1.6118,1779.0,1777.7,3.55]
["bitfinex","ETHUSD",1743372555887,5.62256,1778.6,1777.9,5.62438]
["bitfinex","ETHUSD",1743372556068,0.05630015,1778.5,1777.2,5.62667]
["bitfinex","ETHUSD",1743372556373,11.30105015,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743372556566,0.05630015,1778.6,1778.1,5.62397]
["bitfinex","ETHUSD",1743372557174,5.62293,1778.5,1777.9,5.62448]
["bitfinex","ETHUSD",1743372557377,0.05630015,1778.4,1777.4,1.543]
["bitfinex","ETHUSD",1743372557584,0.05630015,1778.4,1776.6,5.62848]
["bitfinex","ETHUSD",1743372557585,1.6118,1778.1,1776.6,1.543]
["bitfinex","ETHUSD",1743372557785,5.6254,1777.7,1777.1,5.62698]
["bitfinex","ETHUSD",1743372558102,5.68200015,1777.6,1777.0,5.62717]
["bitfinex","ETHUSD",1743372558744,16.15,1777.9,1777.1,0.05626906]
["bitfinex","ETHUSD",1743372558960,3.05630015,1777.8,1776.5,5.62879]
["bitfinex","ETHUSD",1743372559177,5.62609,1777.5,1776.5,5.62879]
["bitfinex","ETHUSD",1743372559394,1.6118,1777.2,1776.2,5.62991]
["bitfinex","ETHUSD",1743372559556,8.68369015,1777.1,1776.4,5.62921]
["bitfinex","ETHUSD",1743372559903,0.05630015,1777.1,1776.6,5.62859]
["bitfinex","ETHUSD",1743372560052,1.6118,1777.2,1777.0,5.62723]
["bitfinex","ETHUSD",1743372560251,1.6118,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743372560555,8.62584,1777.6,1777.1,5.62688]
["bitfinex","ETHUSD",1743372560556,0.05630015,1777.6,1777.1,5.62688]
["bitfinex","ETHUSD",1743372560957,5.62604,1777.5,1776.8,5.62807]
["bitfinex","ETHUSD",1743372561179,7.23732,1777.7,1777.0,5.62726]
["bitfinex","ETHUSD",1743372561180,0.05630015,1777.4,1777.0,5.62726]
["bitfinex","ETHUSD",1743372561379,5.62698,1777.2,1776.5,5.62874]
["bitfinex","ETHUSD",1743372561553,0.05630015,1777.1,1776.7,5.62817]
["bitfinex","ETHUSD",1743372561759,1.6118,1777.7,1777.3,5.62632]
["bitfinex","ETHUSD",1743372561965,1.6118,1777.7,1777.4,5.62591]
["bitfinex","ETHUSD",1743372562162,0.05630015,1777.6,1777.0,5.6272]
["bitfinex","ETHUSD",1743372562497,10.20630015,1777.6,1776.6,5.62853]
["bitfinex","ETHUSD",1743372562790,10.15,1777.5,1777.0,5.62729]
["bitfinex","ETHUSD",1743372562978,5.62732,1777.1,1776.5,5.62903]
["bitfinex","ETHUSD",1743372563179,10.20630015,1777.4,1776.7,5.62813]
["bitfinex","ETHUSD",1743372563486,0.05630015,1777.4,1776.5,5.62902]
["bitfinex","ETHUSD",1743372563689,0.28207315,1777.3,1776.9,5.62767]
["bitfinex","ETHUSD",1743372563888,0.28207315,1777.3,1776.5,0.562902]
["bitfinex","ETHUSD",1743372564060,0.28207315,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743372564663,0.28207315,1777.3,1777.2,5.68307967]
["bitfinex","ETHUSD",1743372564893,0.28207315,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743372565264,0.50552339,1777.5,1777.4,6.17619]
["bitfinex","ETHUSD",1743372565594,10.15,1778.6,1778.0,5.62403]
["bitfinex","ETHUSD",1743372565595,0.05630015,1778.5,1778.0,5.62403]
["bitfinex","ETHUSD",1743372565762,0.52800298,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743372565962,0.52800298,1778.3,1777.9,5.62452]
["bitfinex","ETHUSD",1743372566164,0.52800298,1778.3,1778.1,5.62389]
["bitfinex","ETHUSD",1743372566495,0.52800298,1778.3,1778.0,5.62403]
["bitfinex","ETHUSD",1743372566674,0.52800298,1778.3,1777.4,5.62617]
["bitfinex","ETHUSD",1743372566675,0.52800298,1778.3,1777.8,5.6247]
["bitfinex","ETHUSD",1743372566883,0.05630015,1778.7,1777.8,0.56247]
["bitfinex","ETHUSD",1743372567184,0.05630015,1778.7,1778.2,5.62355]
["bitfinex","ETHUSD",1743372567491,5.62304,1778.4,1777.8,5.62476]
["bitfinex","ETHUSD",1743372567670,0.05630015,1778.3,1777.9,5.62456]
["bitfinex","ETHUSD",1743372567994,7.18561,1778.1,1777.4,5.62593]
["bitfinex","ETHUSD",1743372568199,0.05630015,1778.0,1776.9,5.62769]
["bitfinex","ETHUSD",1743372568387,0.05630015,1778.0,1777.5,5.62562]
["bitfinex","ETHUSD",1743372568694,0.05630015,1778.0,1777.1,5.62694]
["bitfinex","ETHUSD",1743372569016,1.5614,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743372569290,1.5614,1778.1,1777.6,5.62532]
["bitfinex","ETHUSD",1743372569594,1.5614,1778.1,1777.7,5.62509]
["bitfinex","ETHUSD",1743372569812,1.5614,1778.1,1777.1,0.55]
["bitfinex","ETHUSD",1743372570012,5.68071015,1778.0,1777.4,5.62597]
["bitfinex","ETHUSD",1743372570314,0.05630015,1778.0,1777.1,5.62684]
["bitfinex","ETHUSD",1743372570493,0.05630015,1778.0,1776.9,5.62776]
["bitfinex","ETHUSD",1743372570803,0.05630015,1778.0,1776.9,6.17777]
["bitfinex","ETHUSD",1743372570964,0.05630015,1778.0,1777.3,5.62625]
["bitfinex","ETHUSD",1743372571311,5.68090015,1778.0,1777.5,5.62574]
["bitfinex","ETHUSD",1743372571477,5.68060015,1778.0,1777.5,5.62573]
["bitfinex","ETHUSD",1743372571663,1.03343045,1777.9,1777.5,5.62573]
["bitfinex","ETHUSD",1743372571867,0.05630015,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743372572064,0.05630015,1777.8,1777.0,5.62732]
["bitfinex","ETHUSD",1743372572065,5.62572,1777.6,1777.0,5.62732]
["bitfinex","ETHUSD",1743372572273,1.5614,1777.3,1776.7,11.25648]
["bitfinex","ETHUSD",1743372572588,4.42900473,1777.1,1776.1,5.63026]
["bitfinex","ETHUSD",1743372572787,5.628,1776.9,1776.3,5.62954]
["bitfinex","ETHUSD",1743372572988,0.05630015,1776.8,1776.0,5.6306]
["bitfinex","ETHUSD",1743372573186,4.42900473,1777.1,1776.0,5.6306]
["bitfinex","ETHUSD",1743372573187,1.5614,1777.3,1776.4,5.62936]
["bitfinex","ETHUSD",1743372573389,0.05630015,1777.2,1776.7,5.62822]
["bitfinex","ETHUSD",1743372573609,1.0897306,1777.2,1776.7,5.62815]
["bitfinex","ETHUSD",1743372573775,6.7168406,1777.2,1776.7,5.62836]
["bitfinex","ETHUSD",1743372573975,1.0897306,1777.2,1776.9,5.62756]
["bitfinex","ETHUSD",1743372574180,1.0897306,1777.2,1776.8,5.62808]
["bitfinex","ETHUSD",1743372574398,1.0897306,1777.2,1776.7,5.62841]
["bitfinex","ETHUSD",1743372574399,1.0897306,1777.2,1776.5,5.62904]
["bitfinex","ETHUSD",1743372574608,1.03343045,1777.2,1776.9,5.62756]
["bitfinex","ETHUSD",1743372574897,1.03343045,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743372575402,0.52996433,1777.6,1776.9,0.55]
["bitfinex","ETHUSD",1743372575608,0.52996433,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743372575800,0.52996433,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743372576001,0.58626448,1777.6,1777.2,11.25336]
["bitfinex","ETHUSD",1743372576296,0.05630015,1777.5,1777.1,5.62704]
["bitfinex","ETHUSD",1743372576510,0.05630015,1777.5,1776.7,5.62813]
["bitfinex","ETHUSD",1743372576675,0.52996433,1777.6,1777.0,5.62717]
["bitfinex","ETHUSD",1743372576882,0.52996433,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743372577083,0.52996433,1777.6,1777.4,5.62598]
["bitfinex","ETHUSD",1743372577298,1.61770015,1777.8,1777.4,5.62598]
["bitfinex","ETHUSD",1743372577478,1.5614,1777.8,1777.6,5.62551]
["bitfinex","ETHUSD",1743372577676,1.5614,1777.8,1777.4,11.25202]
["bitfinex","ETHUSD",1743372578004,1.5614,1777.8,1777.6,5.62531]
["bitfinex","ETHUSD",1743372578176,1.5614,1777.8,1777.2,5.62682]
["bitfinex","ETHUSD",1743372578376,0.58626448,1778.1,1777.8,5.62474]
["bitfinex","ETHUSD",1743372578603,0.58626448,1778.1,1777.8,11.24951]
["bitfinex","ETHUSD",1743372578804,0.58626448,1778.1,1777.6,5.62556]
["bitfinex","ETHUSD",1743372579016,6.21029448,1778.1,1777.5,11.25156]
["bitfinex","ETHUSD",1743372579306,0.05630015,1778.1,1777.7,5.62507]
["bitfinex","ETHUSD",1743372579609,0.49816228,1778.0,1777.8,5.62475]
["bitfinex","ETHUSD",1743372579809,0.49816228,1778.0,1777.0,7.2739]
["bitfinex","ETHUSD",1743372580010,5.62523,1777.8,1777.3,5.6265]
["bitfinex","ETHUSD",1743372580179,0.05630015,1777.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743372580180,0.05630015,1777.7,1776.8,5.62805]
["bitfinex","ETHUSD",1743372580478,5.62557,1777.6,1777.0,5.62721]
["bitfinex","ETHUSD",1743372580677,0.05630015,1777.8,1776.8,5.62805]
["bitfinex","ETHUSD",1743372580904,0.05630015,1777.8,1777.5,5.62575]
["bitfinex","ETHUSD",1743372581110,1.03841559,1777.7,1777.5,5.62575]
["bitfinex","ETHUSD",1743372581413,1.03841559,1777.7,1777.2,5.6268]
["bitfinex","ETHUSD",1743372581414,1.03841559,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743372581777,1.03841559,1777.7,1777.2,5.62654]
["bitfinex","ETHUSD",1743372582009,0.05630015,1777.6,1776.9,5.62777]
["bitfinex","ETHUSD",1743372582200,1.09471574,1777.7,1777.2,5.62661]
["bitfinex","ETHUSD",1743372582403,1.09471574,1777.7,1777.1,5.62713]
["bitfinex","ETHUSD",1743372582404,5.62568,1777.6,1777.1,5.62713]
["bitfinex","ETHUSD",1743372582697,5.68218015,1777.5,1777.0,5.62742]
["bitfinex","ETHUSD",1743372582911,0.05630015,1777.5,1777.2,5.62679]
["bitfinex","ETHUSD",1743372583138,1.09471574,1777.6,1777.2,5.62679]
["bitfinex","ETHUSD",1743372583317,1.09471574,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743372583517,1.03841559,1777.6,1777.2,5.62666]
["bitfinex","ETHUSD",1743372583736,1.03841559,1777.6,1777.1,5.62686]
["bitfinex","ETHUSD",1743372583936,1.03841559,1777.6,1777.3,5.62621]
["bitfinex","ETHUSD",1743372584111,1.03841559,1777.6,1776.8,5.62806]
["bitfinex","ETHUSD",1743372584308,1.03841559,1777.6,1777.4,5.62606]
["bitfinex","ETHUSD",1743372584523,0.39939061,1777.5,1777.4,5.62605]
["bitfinex","ETHUSD",1743372584761,14.24872,1778.0,1777.4,5.62605]
["bitfinex","ETHUSD",1743372584762,1.5858,1778.6,1778.2,5.62342]
["bitfinex","ETHUSD",1743372584924,5.62284,1778.5,1777.8,5.62477]
["bitfinex","ETHUSD",1743372585129,5.67951015,1778.4,1777.8,5.62477]
["bitfinex","ETHUSD",1743372585331,0.05630015,1778.4,1777.3,29.774]
["bitfinex","ETHUSD",1743372585639,8.67957015,1778.4,1777.7,5.62523]
["bitfinex","ETHUSD",1743372585825,5.62353,1778.3,1777.6,5.62531]
["bitfinex","ETHUSD",1743372586151,5.68013015,1778.2,1777.6,5.62531]
["bitfinex","ETHUSD",1743372586310,0.05630015,1778.2,1777.5,5.62587]
["bitfinex","ETHUSD",1743372586516,5.67996015,1778.2,1777.3,29.774]
["bitfinex","ETHUSD",1743372586734,10.05204473,1778.4,1777.3,32.7514]
["bitfinex","ETHUSD",1743372586949,0.05630015,1778.3,1778.0,5.62408]
["bitfinex","ETHUSD",1743372587160,4.42900473,1778.4,1778.0,5.62408]
["bitfinex","ETHUSD",1743372587363,4.42900473,1778.4,1778.1,5.62374]
["bitfinex","ETHUSD",1743372587658,1.5858,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743372587659,1.64210015,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743372587961,4.42253173,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743372588264,11.30098015,1778.7,1778.1,5.62374]
["bitfinex","ETHUSD",1743372588444,11.24468,1778.7,1778.1,5.62374]
["bitfinex","ETHUSD",1743372588771,1.2998621,1778.7,1778.5,5.62253]
["bitfinex","ETHUSD",1743372588924,1.2998621,1778.7,1778.5,5.62245]
["bitfinex","ETHUSD",1743372589118,1.2998621,1778.7,1778.4,5.62284]
["bitfinex","ETHUSD",1743372589319,1.2998621,1778.7,1778.0,0.55]
["bitfinex","ETHUSD",1743372589320,1.2998621,1778.7,1778.5,5.62252]
["bitfinex","ETHUSD",1743372589719,1.2998621,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743372590958,1.2998621,1778.7,1778.1,0.55]
["bitfinex","ETHUSD",1743372591116,1.2998621,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743372591313,1.64210015,1779.3,1778.9,5.62121]
["bitfinex","ETHUSD",1743372591567,1.5858,1779.3,1779.1,5.62069]
["bitfinex","ETHUSD",1743372591731,1.5858,1779.3,1778.5,7.22798]
["bitfinex","ETHUSD",1743372591732,1.5858,1779.3,1778.5,1.6053]
["bitfinex","ETHUSD",1743372591958,1.5858,1779.7,1779.2,5.6202]
["bitfinex","ETHUSD",1743372592289,1.5858,1779.7,1779.5,5.61948]
["bitfinex","ETHUSD",1743372592451,1.5858,1779.7,1779.3,5.62]
["bitfinex","ETHUSD",1743372592648,1.5858,1779.7,1779.5,5.61927]
["bitfinex","ETHUSD",1743372592847,0.1,1779.9,1779.6,5.61906]
["bitfinex","ETHUSD",1743372593165,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372593345,0.1,1779.9,1779.3,5.62018]
["bitfinex","ETHUSD",1743372593542,0.1,1779.9,1779.6,5.61921]
["bitfinex","ETHUSD",1743372593740,0.1,1779.9,1779.7,5.61891]
["bitfinex","ETHUSD",1743372593944,0.1,1779.9,1779.6,5.61909]
["bitfinex","ETHUSD",1743372594171,0.1,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743372594578,0.1,1779.9,1779.5,5.61935]
["bitfinex","ETHUSD",1743372594749,0.1,1779.9,1779.4,5.61978]
["bitfinex","ETHUSD",1743372594947,0.1,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743372595172,5.61976,1779.5,1778.5,7.22801]
["bitfinex","ETHUSD",1743372595374,5.67636015,1779.4,1778.8,5.62157]
["bitfinex","ETHUSD",1743372595548,5.61976,1779.5,1778.9,5.6212]
["bitfinex","ETHUSD",1743372595750,11.23962,1779.5,1778.9,5.6212]
["bitfinex","ETHUSD",1743372595949,5.61976,1779.5,1778.9,11.24252]
["bitfinex","ETHUSD",1743372596149,5.67559015,1779.6,1779.0,5.62097]
["bitfinex","ETHUSD",1743372596375,0.05630015,1779.6,1779.1,5.62074]
["bitfinex","ETHUSD",1743372596575,5.61959,1779.5,1778.9,11.24246]
["bitfinex","ETHUSD",1743372596874,1.5858,1779.8,1779.2,5.62023]
["bitfinex","ETHUSD",1743372597080,1.64210015,1779.8,1779.3,5.61992]
["bitfinex","ETHUSD",1743372597280,1.64210015,1779.8,1779.3,5.61988]
["bitfinex","ETHUSD",1743372597281,7.20445,1779.8,1779.3,5.61988]
["bitfinex","ETHUSD",1743372597482,1.5858,1779.8,1779.4,5.61973]
["bitfinex","ETHUSD",1743372597779,1.5858,1779.8,1779.5,5.61954]
["bitfinex","ETHUSD",1743372598183,0.1,1779.9,1779.7,5.61876]
["bitfinex","ETHUSD",1743372598389,0.1,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743372598594,0.1,1779.9,1779.2,5.62044]
["bitfinex","ETHUSD",1743372598799,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372599159,0.1,1779.9,1779.2,8.918841]
["bitfinex","ETHUSD",1743372599353,0.1,1779.9,1779.5,11.23904]
["bitfinex","ETHUSD",1743372599859,0.1,1779.9,1779.6,5.61918]
["bitfinex","ETHUSD",1743372600096,0.1,1779.9,1779.7,5.61865]
["bitfinex","ETHUSD",1743372600298,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372600597,0.1,1779.9,1779.7,5.61877]
["bitfinex","ETHUSD",1743372601159,0.1,1779.9,1779.7,5.61866]
["bitfinex","ETHUSD",1743372601355,0.1,1779.9,1779.8,0.05617948]
["bitfinex","ETHUSD",1743372601559,0.1,1779.9,1779.5,5.61952]
["bitfinex","ETHUSD",1743372601793,0.1,1779.9,1779.6,5.619]
["bitfinex","ETHUSD",1743372602205,5.61898,1779.7,1779.1,5.62062]
["bitfinex","ETHUSD",1743372602496,1.5051,1779.5,1779.0,11.24196]
["bitfinex","ETHUSD",1743372602656,0.05630015,1779.4,1778.5,1.6244]
["bitfinex","ETHUSD",1743372602854,5.67619015,1779.4,1778.9,5.62132]
["bitfinex","ETHUSD",1743372603054,5.67619015,1779.4,1778.8,5.62176]
["bitfinex","ETHUSD",1743372603281,0.05630015,1779.4,1778.6,5.62239]
["bitfinex","ETHUSD",1743372603481,1.56140015,1779.5,1778.7,5.6782886]
["bitfinex","ETHUSD",1743372603687,1.56140015,1779.5,1779.0,11.24186]
["bitfinex","ETHUSD",1743372603890,1.5051,1779.5,1779.2,5.62037]
["bitfinex","ETHUSD",1743372604187,0.05630015,1779.8,1779.3,5.61998]
["bitfinex","ETHUSD",1743372604363,0.05630015,1779.8,1779.4,5.61965]
["bitfinex","ETHUSD",1743372604690,0.05630015,1779.8,1779.3,5.61998]
["bitfinex","ETHUSD",1743372604878,0.05630015,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743372605080,1.6051,1779.9,1779.7,11.23747]
["bitfinex","ETHUSD",1743372605260,0.1,1779.9,1779.8,0.05618233]
["bitfinex","ETHUSD",1743372605589,0.1,1779.9,1779.7,5.61869]
["bitfinex","ETHUSD",1743372605795,0.1,1779.9,1779.2,6.17045]
["bitfinex","ETHUSD",1743372606087,0.1,1779.9,1779.5,5.61938]
["bitfinex","ETHUSD",1743372606264,0.1,1779.9,1779.7,5.61884]
["bitfinex","ETHUSD",1743372607278,0.1,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743372607493,0.1,1779.9,1779.7,5.61873]
["bitfinex","ETHUSD",1743372607683,0.1,1779.9,1779.7,11.23748]
["bitfinex","ETHUSD",1743372608188,0.1,1779.9,1779.7,5.61873]
["bitfinex","ETHUSD",1743372608780,0.1,1779.9,1779.6,11.23809]
["bitfinex","ETHUSD",1743372608974,0.1,1779.9,1779.5,5.61925]
["bitfinex","ETHUSD",1743372609198,0.1,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743372609397,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372609598,0.1,1779.9,1779.7,5.61876]
["bitfinex","ETHUSD",1743372609895,0.1,1779.9,1779.2,0.55]
["bitfinex","ETHUSD",1743372610098,0.1,1779.9,1779.6,5.61911]
["bitfinex","ETHUSD",1743372610303,0.1,1779.9,1779.6,11.23821]
["bitfinex","ETHUSD",1743372610604,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372611698,0.1,1779.9,1779.7,5.61889]
["bitfinex","ETHUSD",1743372611868,0.1,1779.9,1779.7,13.424]
["bitfinex","ETHUSD",1743372612072,0.1,1779.9,1779.7,19.0427]
["bitfinex","ETHUSD",1743372612477,0.1,1779.9,1779.7,13.424]
["bitfinex","ETHUSD",1743372612703,5.61874,1779.8,1779.5,13.386]
["bitfinex","ETHUSD",1743372613000,5.61891,1779.8,1779.2,5.62038]
["bitfinex","ETHUSD",1743372613195,0.1,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743372613374,0.1,1779.9,1779.6,18.97099]
["bitfinex","ETHUSD",1743372613576,5.61907,1779.7,1779.1,5.62055]
["bitfinex","ETHUSD",1743372613799,5.67556015,1779.6,1779.2,13.336]
["bitfinex","ETHUSD",1743372614104,6.05630015,1779.6,1779.0,19.37055409]
["bitfinex","ETHUSD",1743372614297,5.61962,1779.5,1779.0,13.74943409]
["bitfinex","ETHUSD",1743372614468,5.61962,1779.5,1779.0,13.326]
["bitfinex","ETHUSD",1743372614469,5.61995,1779.4,1779.0,13.326]
["bitfinex","ETHUSD",1743372614674,5.67654015,1779.3,1779.0,13.326]
["bitfinex","ETHUSD",1743372614999,0.05630015,1779.3,1779.0,13.326]
["bitfinex","ETHUSD",1743372615206,5.67619015,1779.4,1779.0,13.326]
["bitfinex","ETHUSD",1743372615574,0.05630015,1779.4,1779.0,13.326]
["bitfinex","ETHUSD",1743372615891,1.5562,1779.7,1779.2,5.62028]
["bitfinex","ETHUSD",1743372616092,1.5562,1779.7,1779.4,5.61964]
["bitfinex","ETHUSD",1743372616299,1.5562,1779.7,1779.4,5.61959]
["bitfinex","ETHUSD",1743372616508,1.5562,1779.7,1779.5,5.67551978]
["bitfinex","ETHUSD",1743372616796,1.5562,1779.7,1779.5,5.61933]
["bitfinex","ETHUSD",1743372617002,1.5562,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743372617385,1.5562,1779.7,1779.5,11.23876]
["bitfinex","ETHUSD",1743372617585,0.1,1779.9,1779.7,5.61884]
["bitfinex","ETHUSD",1743372617800,0.1,1779.9,1779.0,15.220716]
["bitfinex","ETHUSD",1743372617801,0.1,1779.9,1779.5,5.61949]
["bitfinex","ETHUSD",1743372618003,0.05630015,1779.8,1779.3,5.62001]
["bitfinex","ETHUSD",1743372618218,0.05630015,1779.8,1779.4,5.61967]
["bitfinex","ETHUSD",1743372618377,0.50000807,1779.7,1779.4,5.61966]
["bitfinex","ETHUSD",1743372618572,0.50000807,1779.7,1779.1,5.62081]
["bitfinex","ETHUSD",1743372618777,0.50000807,1779.7,1779.3,5.62]
["bitfinex","ETHUSD",1743372618978,0.15630015,1779.9,1779.0,13.326]
["bitfinex","ETHUSD",1743372619178,0.15630015,1779.9,1779.4,5.61959]
["bitfinex","ETHUSD",1743372619487,0.40030921,1779.7,1779.4,11.23933]
["bitfinex","ETHUSD",1743372619691,0.40030921,1779.7,1779.4,5.61959]
["bitfinex","ETHUSD",1743372619890,0.40030921,1779.7,1779.5,5.61953]
["bitfinex","ETHUSD",1743372620086,0.40030921,1779.7,1779.4,5.61959]
["bitfinex","ETHUSD",1743372620391,5.77460015,1779.9,1779.4,5.61959]
["bitfinex","ETHUSD",1743372620600,11.39317015,1779.9,1779.3,5.62018]
["bitfinex","ETHUSD",1743372620919,0.1,1779.9,1779.4,5.61987]
["bitfinex","ETHUSD",1743372621091,0.15630015,1779.9,1779.2,12.938]
["bitfinex","ETHUSD",1743372621294,0.40084356,1779.8,1779.2,12.938]
["bitfinex","ETHUSD",1743372621618,0.40084356,1779.8,1779.5,5.61947]
["bitfinex","ETHUSD",1743372621921,6.07575371,1779.8,1779.4,5.61986]
["bitfinex","ETHUSD",1743372622124,6.07575371,1779.8,1779.3,5.62012]
["bitfinex","ETHUSD",1743372622337,0.45714371,1779.8,1779.2,12.938]
["bitfinex","ETHUSD",1743372622490,10.76609928,1779.7,1779.2,5.62045]
["bitfinex","ETHUSD",1743372622691,10.76609928,1779.7,1778.9,12.849]
["bitfinex","ETHUSD",1743372622692,7.5562,1779.7,1779.5,5.61935]
["bitfinex","ETHUSD",1743372623009,7.5562,1779.7,1779.0,5.62113]
["bitfinex","ETHUSD",1743372623010,8.05762497,1779.7,1779.4,5.61982]
["bitfinex","ETHUSD",1743372623211,8.05762497,1779.7,1779.5,5.6195]
["bitfinex","ETHUSD",1743372623516,8.05762497,1779.7,1779.4,11.23948]
["bitfinex","ETHUSD",1743372623706,8.05762497,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743372624104,8.05762497,1779.7,1779.5,11.23891]
["bitfinex","ETHUSD",1743372624290,8.05762497,1779.7,1779.5,5.61936]
["bitfinex","ETHUSD",1743372624491,7.5562,1779.7,1779.5,5.61936]
["bitfinex","ETHUSD",1743372624704,6.0,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743372624911,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372626004,0.1,1779.9,1779.7,5.61888]
["bitfinex","ETHUSD",1743372626197,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372626594,0.1,1779.9,1779.8,5.67478029]
["bitfinex","ETHUSD",1743372626800,0.1,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743372628894,0.1,1779.9,1779.8,8.85562092]
["bitfinex","ETHUSD",1743372629117,1.6246,1780.9,1779.9,5.61829]
["bitfinex","ETHUSD",1743372629304,0.1,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743372630603,0.1,1780.9,1780.8,5.67158922]
["bitfinex","ETHUSD",1743372630807,0.1,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743372631003,0.1,1780.9,1780.8,18.0625874]
["bitfinex","ETHUSD",1743372631217,1e-05,1780.9,1780.8,21.35329747]
["bitfinex","ETHUSD",1743372631396,0.1,1781.9,1781.7,11.2252]
["bitfinex","ETHUSD",1743372631731,0.1,1781.9,1781.8,5.66842099]
["bitfinex","ETHUSD",1743372631926,0.1,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743372632128,0.43925838,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743372632330,0.1,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743372632528,0.1,1781.9,1781.8,12.331]
["bitfinex","ETHUSD",1743372632918,0.41513127,1781.9,1781.8,12.331]
["bitfinex","ETHUSD",1743372633118,0.1,1781.9,1781.8,17.9433]
["bitfinex","ETHUSD",1743372633325,0.41513127,1781.9,1781.8,17.9433]
["bitfinex","ETHUSD",1743372633527,0.1,1781.9,1781.8,17.9433]
["bitfinex","ETHUSD",1743372634503,0.41643777,1781.9,1781.8,17.9433]
["bitfinex","ETHUSD",1743372634704,0.1,1781.9,1781.8,17.9433]
["bitfinex","ETHUSD",1743372636636,0.1,1781.9,1781.8,20.0061]
["bitfinex","ETHUSD",1743372636931,0.1,1782.9,1782.6,5.60961]
["bitfinex","ETHUSD",1743372637137,0.15630015,1782.9,1782.4,12.139]
["bitfinex","ETHUSD",1743372637336,0.28946195,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743372637717,0.1,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743372637718,0.1,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743372638409,0.1,1782.9,1782.8,5.66522914]
["bitfinex","ETHUSD",1743372638642,0.1,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743372639341,0.1,1782.9,1782.5,5.61008]
["bitfinex","ETHUSD",1743372639537,0.1,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743372639737,0.1,1782.9,1782.8,17.64215]
["bitfinex","ETHUSD",1743372640041,8.81703928,1783.5,1782.9,5.60863]
["bitfinex","ETHUSD",1743372640335,5.60751,1783.4,1782.8,17.6421]
["bitfinex","ETHUSD",1743372640519,5.6075,1783.4,1782.8,23.25094]
["bitfinex","ETHUSD",1743372640718,5.6075,1783.4,1782.8,17.64196]
["bitfinex","ETHUSD",1743372640914,5.60811,1783.2,1782.8,11.966]
["bitfinex","ETHUSD",1743372641125,5.60763,1783.3,1782.8,11.966]
["bitfinex","ETHUSD",1743372641328,5.60795,1783.2,1782.8,11.966]
["bitfinex","ETHUSD",1743372641541,1.5601,1783.6,1782.9,0.05608244]
["bitfinex","ETHUSD",1743372641911,5.60708,1783.5,1783.0,17.54445]
["bitfinex","ETHUSD",1743372642117,5.60741,1783.4,1783.0,11.936]
["bitfinex","ETHUSD",1743372642429,5.60826,1783.1,1782.8,11.925]
["bitfinex","ETHUSD",1743372642637,11.81730928,1783.4,1782.8,11.925]
["bitfinex","ETHUSD",1743372642943,5.6084,1783.1,1782.7,11.897]
["bitfinex","ETHUSD",1743372643517,5.6084,1783.1,1782.5,11.2198]
["bitfinex","ETHUSD",1743372643850,5.6084,1783.1,1782.6,17.47576]
["bitfinex","ETHUSD",1743372644053,5.6084,1783.1,1782.6,17.44376]
["bitfinex","ETHUSD",1743372644348,3.0,1783.1,1782.2,5.61101]
["bitfinex","ETHUSD",1743372644645,3.0,1783.1,1782.1,5.61132]
["bitfinex","ETHUSD",1743372644646,5.60991,1782.6,1782.1,5.61132]
["bitfinex","ETHUSD",1743372644844,5.60991,1782.6,1782.1,17.40332]
["bitfinex","ETHUSD",1743372645038,5.60991,1782.6,1782.1,11.792]
["bitfinex","ETHUSD",1743372645236,0.29197209,1782.5,1782.1,11.792]
["bitfinex","ETHUSD",1743372645641,5.6092,1782.8,1782.3,5.6106]
["bitfinex","ETHUSD",1743372645836,0.29206224,1782.7,1782.1,17.40307]
["bitfinex","ETHUSD",1743372646043,5.60938,1782.8,1782.2,5.61074]
["bitfinex","ETHUSD",1743372646231,0.29206224,1782.7,1782.3,5.61051]
["bitfinex","ETHUSD",1743372646624,5.90155224,1782.7,1782.1,5.61131]
["bitfinex","ETHUSD",1743372646818,5.90155224,1782.7,1781.8,7.16776]
["bitfinex","ETHUSD",1743372646819,0.29206224,1782.7,1782.2,17.30391]
["bitfinex","ETHUSD",1743372647148,5.60936,1782.8,1782.3,5.61065]
["bitfinex","ETHUSD",1743372647331,0.29201717,1782.6,1782.4,5.61041]
["bitfinex","ETHUSD",1743372647525,0.29201717,1782.6,1782.3,5.61065]
["bitfinex","ETHUSD",1743372647526,0.29180719,1782.7,1782.2,17.3038]
["bitfinex","ETHUSD",1743372647733,0.29168757,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743372647956,0.26727328,1782.6,1782.4,5.61039]
["bitfinex","ETHUSD",1743372648263,1.6231,1783.0,1782.4,5.61039]
["bitfinex","ETHUSD",1743372648264,10.23166,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743372648451,5.60897,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743372648827,10.23166,1783.0,1782.4,5.61039]
["bitfinex","ETHUSD",1743372649023,5.60897,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743372649555,10.23172,1783.0,1781.8,7.71798]
["bitfinex","ETHUSD",1743372649727,5.60933,1782.8,1781.9,11.56]
["bitfinex","ETHUSD",1743372650061,5.60931,1782.8,1782.2,11.22172]
["bitfinex","ETHUSD",1743372650253,3.0,1782.8,1782.0,5.61161]
["bitfinex","ETHUSD",1743372650434,3.0,1782.8,1782.3,11.2212]
["bitfinex","ETHUSD",1743372650759,3.0,1782.8,1782.3,5.6106]
["bitfinex","ETHUSD",1743372651155,3.0,1782.8,1782.3,11.2211]
["bitfinex","ETHUSD",1743372651522,5.60961,1782.7,1782.2,5.61096]
["bitfinex","ETHUSD",1743372652258,5.60961,1782.7,1782.2,11.22182]
["bitfinex","ETHUSD",1743372652555,5.60978,1782.6,1782.2,5.61086]
["bitfinex","ETHUSD",1743372652860,5.60961,1782.7,1782.2,5.61086]
["bitfinex","ETHUSD",1743372653071,1.5944,1782.5,1781.7,11.395]
["bitfinex","ETHUSD",1743372653360,1.5944,1782.5,1781.8,5.61215]
["bitfinex","ETHUSD",1743372653532,5.61101,1782.3,1781.8,5.61215]
["bitfinex","ETHUSD",1743372654232,8.82067928,1782.3,1781.8,5.61218]
["bitfinex","ETHUSD",1743372654560,5.61124,1782.2,1781.7,16.98348]
["bitfinex","ETHUSD",1743372654763,11.22253,1782.2,1781.7,5.61248]
["bitfinex","ETHUSD",1743372655059,3.20989928,1782.3,1781.7,5.61261]
["bitfinex","ETHUSD",1743372655368,1.5944,1782.5,1782.3,5.61053]
["bitfinex","ETHUSD",1743372655659,1.5944,1782.5,1782.2,16.93196]
["bitfinex","ETHUSD",1743372655866,1.5944,1782.5,1782.2,16.93179]
["bitfinex","ETHUSD",1743372656363,1.5944,1782.5,1782.0,5.61167]
["bitfinex","ETHUSD",1743372656562,1.5944,1782.5,1782.1,5.61114]
["bitfinex","ETHUSD",1743372656867,1.5944,1782.5,1781.9,11.273]
["bitfinex","ETHUSD",1743372656868,1.5944,1782.5,1782.3,5.61068]
["bitfinex","ETHUSD",1743372657067,1.5944,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743372657268,1.5944,1782.5,1782.2,5.61073]
["bitfinex","ETHUSD",1743372657269,3.0,1782.7,1782.2,5.61073]
["bitfinex","ETHUSD",1743372657471,5.10973,1782.7,1782.1,5.61135]
["bitfinex","ETHUSD",1743372657765,3.20989928,1782.6,1782.0,11.24]
["bitfinex","ETHUSD",1743372657972,3.20989928,1782.6,1782.2,5.61075]
["bitfinex","ETHUSD",1743372658261,3.20989928,1782.6,1782.0,16.85166]
["bitfinex","ETHUSD",1743372658462,13.98060928,1782.9,1782.0,16.85166]
["bitfinex","ETHUSD",1743372658664,3.0,1782.7,1782.3,5.61062]
["bitfinex","ETHUSD",1743372658863,3.0,1782.7,1782.3,5.61058]
["bitfinex","ETHUSD",1743372659167,0.50022024,1782.6,1782.3,5.61058]
["bitfinex","ETHUSD",1743372659471,0.50022024,1782.6,1782.2,11.22206]
["bitfinex","ETHUSD",1743372659644,0.50022024,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743372659850,0.50022024,1782.6,1782.5,5.66617825]
["bitfinex","ETHUSD",1743372660051,1.6041,1783.3,1783.0,5.60849]
["bitfinex","ETHUSD",1743372660244,0.23998654,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743372660447,1.6041,1783.3,1782.7,5.60942]
["bitfinex","ETHUSD",1743372660642,1.6041,1783.3,1783.1,5.60808]
["bitfinex","ETHUSD",1743372660854,1.6041,1783.6,1783.1,11.157]
["bitfinex","ETHUSD",1743372661246,1.6041,1783.6,1783.4,5.60702]
["bitfinex","ETHUSD",1743372661454,7.30981,1783.9,1783.4,5.60702]
["bitfinex","ETHUSD",1743372661641,5.60616,1783.8,1783.3,5.60734]
["bitfinex","ETHUSD",1743372662049,1.04427805,1783.5,1783.4,5.60725]
["bitfinex","ETHUSD",1743372662240,1.04427805,1783.5,1783.1,5.60798]
["bitfinex","ETHUSD",1743372662592,1.04427805,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743372662944,1.04427805,1783.5,1783.3,5.60756]
["bitfinex","ETHUSD",1743372663146,1.04427805,1783.5,1783.1,5.6079]
["bitfinex","ETHUSD",1743372663376,0.4016454,1783.6,1783.2,11.073]
["bitfinex","ETHUSD",1743372663584,0.4016454,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743372664389,1.7041,1783.9,1783.5,5.60695]
["bitfinex","ETHUSD",1743372664545,1.7041,1783.9,1783.5,11.21367]
["bitfinex","ETHUSD",1743372664739,1.7041,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743372664949,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743372665154,11.004,1785.1,1783.8,5.606]
["bitfinex","ETHUSD",1743372665155,0.28214765,1785.0,1783.8,16.598]
["bitfinex","ETHUSD",1743372665350,5.60408,1784.5,1783.9,5.60569]
["bitfinex","ETHUSD",1743372665550,5.60408,1784.5,1784.0,5.60534]
["bitfinex","ETHUSD",1743372665757,8.81353928,1784.6,1784.0,5.60534]
["bitfinex","ETHUSD",1743372665973,5.60385,1784.5,1784.0,5.60534]
["bitfinex","ETHUSD",1743372666171,8.76343928,1784.6,1784.0,5.60515]
["bitfinex","ETHUSD",1743372666465,3.15989928,1784.6,1784.2,5.6045]
["bitfinex","ETHUSD",1743372666654,8.76338928,1784.6,1784.2,5.6045]
["bitfinex","ETHUSD",1743372666856,1.04172654,1784.4,1784.3,10.931]
["bitfinex","ETHUSD",1743372667046,1.04172654,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743372667261,1.04172654,1784.4,1784.2,5.60449]
["bitfinex","ETHUSD",1743372667441,3.20989928,1784.7,1783.7,16.55831]
["bitfinex","ETHUSD",1743372667642,5.60414,1784.4,1783.8,5.60597]
["bitfinex","ETHUSD",1743372667869,0.21738458,1784.3,1783.9,5.60553]
["bitfinex","ETHUSD",1743372668183,3.20989928,1784.4,1783.5,5.60676]
["bitfinex","ETHUSD",1743372668471,5.60522,1784.1,1783.5,16.54994]
["bitfinex","ETHUSD",1743372668678,5.8224692,1784.0,1783.5,10.943]
["bitfinex","ETHUSD",1743372668970,0.2170892,1784.0,1783.7,5.60623]
["bitfinex","ETHUSD",1743372669169,0.2170892,1784.0,1783.5,10.943]
["bitfinex","ETHUSD",1743372669372,3.18185928,1784.5,1783.9,5.60551]
["bitfinex","ETHUSD",1743372669572,5.82260322,1783.9,1783.7,10.895]
["bitfinex","ETHUSD",1743372669782,5.60572,1783.9,1783.7,10.895]
["bitfinex","ETHUSD",1743372669942,0.2155535,1783.8,1783.7,10.895]
["bitfinex","ETHUSD",1743372670373,5.60466,1784.3,1783.7,10.895]
["bitfinex","ETHUSD",1743372670582,0.21575017,1783.8,1783.7,16.50114]
["bitfinex","ETHUSD",1743372670879,5.60478,1784.2,1783.7,16.50129]
["bitfinex","ETHUSD",1743372671097,0.21537996,1783.8,1783.7,16.50129]
["bitfinex","ETHUSD",1743372671274,5.60498,1784.2,1783.7,10.895]
["bitfinex","ETHUSD",1743372671587,0.21548803,1783.8,1783.7,16.50113]
["bitfinex","ETHUSD",1743372671782,11.21002,1784.2,1783.7,16.50113]
["bitfinex","ETHUSD",1743372671971,5.60508,1784.1,1783.7,16.50113]
["bitfinex","ETHUSD",1743372672178,0.21604423,1784.1,1783.8,11.21171]
["bitfinex","ETHUSD",1743372672376,5.82111423,1784.1,1783.7,10.895]
["bitfinex","ETHUSD",1743372672578,5.60507,1784.1,1783.7,10.895]
["bitfinex","ETHUSD",1743372672751,0.21609748,1784.0,1783.7,10.895]
["bitfinex","ETHUSD",1743372672945,5.60588,1783.9,1783.7,10.749]
["bitfinex","ETHUSD",1743372673252,5.8221505,1783.8,1783.7,10.749]
["bitfinex","ETHUSD",1743372673577,5.80409683,1783.8,1783.7,10.749]
["bitfinex","ETHUSD",1743372673978,0.19809683,1783.8,1783.7,10.749]
["bitfinex","ETHUSD",1743372674352,5.60569,1783.9,1783.7,10.749]
["bitfinex","ETHUSD",1743372674549,5.80411647,1783.8,1783.7,10.749]
["bitfinex","ETHUSD",1743372674750,5.60646,1783.7,1783.1,5.7082]
["bitfinex","ETHUSD",1743372674952,8.81639928,1783.7,1783.2,10.671]
["bitfinex","ETHUSD",1743372675152,5.60702,1783.5,1783.2,10.671]
["bitfinex","ETHUSD",1743372675354,0.19801662,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1743372675651,5.60789,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372676077,5.80358706,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372676360,0.19569706,1783.2,1783.1,5.70821]
["bitfinex","ETHUSD",1743372676573,0.19569706,1783.2,1783.1,7.41527614]
["bitfinex","ETHUSD",1743372676753,5.60434,1784.4,1783.8,5.60581]
["bitfinex","ETHUSD",1743372676754,9.50163928,1784.4,1783.8,5.60581]
["bitfinex","ETHUSD",1743372676957,5.60461,1784.3,1783.8,10.647]
["bitfinex","ETHUSD",1743372677163,5.8008611,1784.3,1783.8,16.25297]
["bitfinex","ETHUSD",1743372677480,0.1962511,1784.3,1783.9,5.60551]
["bitfinex","ETHUSD",1743372677681,0.6874,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743372677860,0.19378269,1784.3,1784.1,5.60501]
["bitfinex","ETHUSD",1743372678063,0.6874,1785.0,1784.3,5.60443]
["bitfinex","ETHUSD",1743372678359,0.6874,1785.4,1784.4,10.624]
["bitfinex","ETHUSD",1743372678686,5.60163,1785.2,1784.6,5.60326]
["bitfinex","ETHUSD",1743372678849,0.16292717,1785.1,1784.5,5.60358]
["bitfinex","ETHUSD",1743372679051,0.16292717,1785.1,1784.6,10.605]
["bitfinex","ETHUSD",1743372679052,5.76509717,1785.1,1784.6,10.605]
["bitfinex","ETHUSD",1743372679277,11.36732717,1785.1,1784.6,10.605]
["bitfinex","ETHUSD",1743372679458,5.6025,1785.0,1784.6,10.605]
["bitfinex","ETHUSD",1743372679658,5.76539726,1784.9,1784.6,10.605]
["bitfinex","ETHUSD",1743372679857,5.76539726,1784.9,1784.4,5.60409]
["bitfinex","ETHUSD",1743372680072,3.37273654,1784.9,1784.5,16.1748]
["bitfinex","ETHUSD",1743372680269,0.16283726,1784.9,1784.6,5.60321]
["bitfinex","ETHUSD",1743372680473,8.81160928,1785.2,1784.6,11.20644]
["bitfinex","ETHUSD",1743372680688,0.16307932,1785.1,1784.6,5.60321]
["bitfinex","ETHUSD",1743372680885,5.76516932,1785.1,1784.5,16.1748]
["bitfinex","ETHUSD",1743372681085,0.16307932,1785.1,1784.6,5.60318]
["bitfinex","ETHUSD",1743372681475,0.16307932,1785.1,1784.7,5.60302]
["bitfinex","ETHUSD",1743372681672,3.20989928,1785.2,1784.7,5.60302]
["bitfinex","ETHUSD",1743372681878,0.16304988,1785.1,1784.7,5.60302]
["bitfinex","ETHUSD",1743372682083,0.6874,1785.4,1784.6,5.60349]
["bitfinex","ETHUSD",1743372682278,5.60152,1785.3,1784.8,0.05602609]
["bitfinex","ETHUSD",1743372682458,6.2895,1785.1,1784.9,10.512]
["bitfinex","ETHUSD",1743372682665,0.16306383,1785.0,1784.9,10.512]
["bitfinex","ETHUSD",1743372684193,0.16306383,1785.0,1784.9,10.455]
["bitfinex","ETHUSD",1743372684559,0.16306383,1785.0,1784.3,1.651]
["bitfinex","ETHUSD",1743372684759,5.60256,1784.9,1784.4,5.60397]
["bitfinex","ETHUSD",1743372684996,3.20989928,1784.7,1783.8,5.60574]
["bitfinex","ETHUSD",1743372685296,5.60377,1784.6,1784.0,16.01721]
["bitfinex","ETHUSD",1743372685474,5.77135205,1784.6,1784.1,5.60499]
["bitfinex","ETHUSD",1743372685804,0.16758205,1784.6,1784.4,5.60394]
["bitfinex","ETHUSD",1743372685980,0.16758205,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743372686289,0.16758205,1784.6,1784.4,7.25505]
["bitfinex","ETHUSD",1743372686606,3.89729928,1785.5,1784.9,5.60237]
["bitfinex","ETHUSD",1743372686807,3.89729928,1785.5,1785.1,5.60186]
["bitfinex","ETHUSD",1743372686978,3.89729928,1785.5,1785.0,10.4430202]
["bitfinex","ETHUSD",1743372686979,0.16794161,1785.4,1785.0,15.9892]
["bitfinex","ETHUSD",1743372687190,0.16794161,1785.4,1785.0,15.98918]
["bitfinex","ETHUSD",1743372687392,0.16794161,1785.4,1785.0,15.98908]
["bitfinex","ETHUSD",1743372687608,0.16794161,1785.4,1785.1,5.60174]
["bitfinex","ETHUSD",1743372687813,0.16794161,1785.4,1785.0,10.387]
["bitfinex","ETHUSD",1743372688179,6.28758,1785.7,1785.0,10.387]
["bitfinex","ETHUSD",1743372688397,0.16789669,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743372688605,0.6874,1785.7,1785.1,5.60187]
["bitfinex","ETHUSD",1743372688906,5.60056,1785.6,1785.1,5.60187]
["bitfinex","ETHUSD",1743372689207,0.16808049,1785.6,1785.3,5.60114]
["bitfinex","ETHUSD",1743372689380,0.16808049,1785.6,1785.2,10.323]
["bitfinex","ETHUSD",1743372689707,0.1,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743372689913,0.1,1785.9,1785.5,5.6566493]
["bitfinex","ETHUSD",1743372690207,0.1,1785.9,1785.4,5.60098]
["bitfinex","ETHUSD",1743372690408,0.1,1785.9,1785.4,5.60074]
["bitfinex","ETHUSD",1743372690574,0.1,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743372690774,0.1,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743372690975,0.17437947,1785.8,1785.5,0.05599933]
["bitfinex","ETHUSD",1743372691175,0.17437947,1785.8,1785.0,7.22779]
["bitfinex","ETHUSD",1743372691176,3.38427875,1785.8,1785.0,7.22779]
["bitfinex","ETHUSD",1743372691386,11.20126,1785.6,1785.1,10.267]
["bitfinex","ETHUSD",1743372691619,8.80987928,1785.8,1785.3,5.60126]
["bitfinex","ETHUSD",1743372691821,0.17744382,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743372692106,0.17706367,1785.5,1785.4,11.25796372]
["bitfinex","ETHUSD",1743372692315,0.1,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743372692606,0.17718874,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743372693106,0.17712421,1785.7,1785.3,12.82778]
["bitfinex","ETHUSD",1743372693329,5.59986,1785.8,1785.4,10.199]
["bitfinex","ETHUSD",1743372693480,0.17791202,1785.6,1785.4,10.199]
["bitfinex","ETHUSD",1743372693680,5.59998,1785.8,1785.5,10.188]
["bitfinex","ETHUSD",1743372693908,5.60018,1785.7,1785.5,10.188]
["bitfinex","ETHUSD",1743372694115,5.60011,1785.7,1785.5,10.188]
["bitfinex","ETHUSD",1743372694315,5.60035,1785.6,1785.5,10.188]
["bitfinex","ETHUSD",1743372694616,5.60035,1785.6,1785.4,10.165]
["bitfinex","ETHUSD",1743372695018,5.60161,1785.2,1785.0,10.14]
["bitfinex","ETHUSD",1743372695519,0.6874,1785.5,1785.0,15.74211]
["bitfinex","ETHUSD",1743372695718,5.60114,1785.4,1785.0,10.14]
["bitfinex","ETHUSD",1743372696092,11.88895,1785.5,1785.0,10.14]
["bitfinex","ETHUSD",1743372696419,5.6015,1785.3,1785.0,10.14]
["bitfinex","ETHUSD",1743372696640,5.60175,1785.2,1784.6,5.60344]
["bitfinex","ETHUSD",1743372696791,3.20989928,1785.3,1784.2,1.6256]
["bitfinex","ETHUSD",1743372696989,3.20989928,1785.3,1784.4,5.60392]
["bitfinex","ETHUSD",1743372696990,5.60193,1785.1,1784.4,5.60392]
["bitfinex","ETHUSD",1743372697225,6.28922,1785.2,1784.6,5.60333]
["bitfinex","ETHUSD",1743372697387,5.60242,1785.0,1784.4,5.60412]
["bitfinex","ETHUSD",1743372697588,6.28917,1785.2,1784.6,5.60331]
["bitfinex","ETHUSD",1743372697921,6.28917,1785.2,1784.6,5.65933786]
["bitfinex","ETHUSD",1743372698093,5.60195,1785.1,1784.5,5.60374]
["bitfinex","ETHUSD",1743372698292,11.20417,1785.1,1784.5,5.60368]
["bitfinex","ETHUSD",1743372698513,6.28917,1785.2,1784.6,5.60335]
["bitfinex","ETHUSD",1743372698720,11.89106,1785.2,1784.6,5.60335]
["bitfinex","ETHUSD",1743372698920,5.60208,1785.1,1784.5,5.60379]
["bitfinex","ETHUSD",1743372699094,6.28917,1785.2,1784.6,5.60337]
["bitfinex","ETHUSD",1743372699512,6.28913,1785.2,1784.6,11.20672]
["bitfinex","ETHUSD",1743372699908,5.60205,1785.1,1784.5,11.20737]
["bitfinex","ETHUSD",1743372700123,0.6874,1785.2,1784.9,5.60227]
["bitfinex","ETHUSD",1743372700437,5.60101,1785.4,1785.0,9.991]
["bitfinex","ETHUSD",1743372700934,5.60098,1785.4,1784.6,5.60334]
["bitfinex","ETHUSD",1743372701094,5.6024,1785.0,1784.5,5.60375]
["bitfinex","ETHUSD",1743372701293,5.6024,1785.0,1784.7,9.965]
["bitfinex","ETHUSD",1743372701691,5.60274,1784.9,1784.5,9.947]
["bitfinex","ETHUSD",1743372701899,5.60255,1784.9,1784.5,9.947]
["bitfinex","ETHUSD",1743372702436,5.60255,1784.9,1783.9,7.26467]
["bitfinex","ETHUSD",1743372702437,8.81214928,1785.0,1784.0,5.60538]
["bitfinex","ETHUSD",1743372702602,8.81214928,1785.0,1784.1,9.923]
["bitfinex","ETHUSD",1743372702603,5.60416,1784.4,1784.1,9.923]
["bitfinex","ETHUSD",1743372702802,5.60426,1784.4,1784.1,9.923]
["bitfinex","ETHUSD",1743372703000,5.60426,1784.4,1784.2,9.909]
["bitfinex","ETHUSD",1743372703200,5.60382,1784.5,1784.2,9.909]
["bitfinex","ETHUSD",1743372703394,11.20791,1784.5,1784.2,9.909]
["bitfinex","ETHUSD",1743372703599,3.20989928,1784.7,1784.2,9.89]
["bitfinex","ETHUSD",1743372703600,5.6035,1784.6,1784.2,9.89]
["bitfinex","ETHUSD",1743372703924,8.81330928,1784.7,1784.2,9.89]
["bitfinex","ETHUSD",1743372703925,8.81313928,1784.7,1784.2,9.89]
["bitfinex","ETHUSD",1743372704106,0.6874,1784.8,1784.5,5.60361]
["bitfinex","ETHUSD",1743372704306,8.81183928,1785.1,1784.5,5.60361]
["bitfinex","ETHUSD",1743372704504,8.81183928,1785.1,1784.6,5.60344]
["bitfinex","ETHUSD",1743372704726,8.81183928,1785.1,1784.5,5.60361]
["bitfinex","ETHUSD",1743372705031,5.60269,1784.9,1784.6,9.848]
["bitfinex","ETHUSD",1743372705226,11.20554,1784.9,1784.6,9.848]
["bitfinex","ETHUSD",1743372705433,5.60288,1784.8,1784.6,9.848]
["bitfinex","ETHUSD",1743372705627,5.60288,1784.8,1784.2,5.60459]
["bitfinex","ETHUSD",1743372705796,5.60288,1784.8,1784.3,9.832]
["bitfinex","ETHUSD",1743372705797,0.15749819,1784.7,1784.3,9.832]
["bitfinex","ETHUSD",1743372706002,0.15749819,1784.7,1784.5,5.60374]
["bitfinex","ETHUSD",1743372706233,8.81182928,1785.1,1784.5,11.20733]
["bitfinex","ETHUSD",1743372706529,8.81182928,1785.1,1784.6,9.805]
["bitfinex","ETHUSD",1743372706530,5.75862714,1785.0,1784.6,9.805]
["bitfinex","ETHUSD",1743372706718,0.15615714,1785.0,1784.6,9.805]
["bitfinex","ETHUSD",1743372707116,0.15615714,1785.0,1784.7,5.60292]
["bitfinex","ETHUSD",1743372707319,0.15615714,1785.0,1784.6,15.40837]
["bitfinex","ETHUSD",1743372707520,0.15615714,1785.0,1784.3,6.58748]
["bitfinex","ETHUSD",1743372707839,5.60306,1784.8,1784.4,9.779]
["bitfinex","ETHUSD",1743372708009,0.15602009,1784.7,1784.4,9.779]
["bitfinex","ETHUSD",1743372708216,5.75935009,1784.7,1784.4,9.779]
["bitfinex","ETHUSD",1743372708412,5.75935009,1784.7,1784.2,9.765]
["bitfinex","ETHUSD",1743372708413,0.6874,1784.6,1784.2,9.765]
["bitfinex","ETHUSD",1743372708609,5.75969879,1784.5,1784.2,9.765]
["bitfinex","ETHUSD",1743372709608,11.36378879,1784.5,1784.2,9.765]
["bitfinex","ETHUSD",1743372709807,5.75969879,1784.5,1784.2,9.765]
["bitfinex","ETHUSD",1743372710522,0.15588879,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743372710911,3.20989928,1784.8,1784.3,5.60441]
["bitfinex","ETHUSD",1743372711236,3.20989928,1784.8,1784.2,15.36974]
["bitfinex","ETHUSD",1743372711237,0.15546938,1784.7,1784.4,11.20786]
["bitfinex","ETHUSD",1743372711742,0.15546938,1784.7,1784.5,5.60372]
["bitfinex","ETHUSD",1743372711906,0.15546938,1784.7,1784.4,5.60388]
["bitfinex","ETHUSD",1743372712110,0.15546938,1784.7,1784.5,5.60365]
["bitfinex","ETHUSD",1743372712539,0.6874,1784.9,1784.5,5.60365]
["bitfinex","ETHUSD",1743372712742,0.15292772,1784.8,1784.6,5.60344]
["bitfinex","ETHUSD",1743372712975,0.6874,1785.2,1784.9,5.60224]
["bitfinex","ETHUSD",1743372713257,0.6874,1785.2,1785.0,9.62]
["bitfinex","ETHUSD",1743372713622,0.6874,1785.2,1784.4,1.12083]
["bitfinex","ETHUSD",1743372713813,11.20434,1785.1,1784.5,15.19466]
["bitfinex","ETHUSD",1743372714020,5.60212,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743372714209,6.28901,1785.2,1784.6,11.20678]
["bitfinex","ETHUSD",1743372714528,6.28901,1785.2,1784.6,5.6033]
["bitfinex","ETHUSD",1743372714940,5.60235,1785.0,1784.5,15.1948]
["bitfinex","ETHUSD",1743372715149,5.60197,1785.1,1784.6,5.60343]
["bitfinex","ETHUSD",1743372715347,5.60225,1785.0,1784.5,15.1948]
["bitfinex","ETHUSD",1743372715812,5.60197,1785.1,1784.5,15.19467]
["bitfinex","ETHUSD",1743372716017,5.60197,1785.1,1784.6,5.60334]
["bitfinex","ETHUSD",1743372716223,3.20989928,1785.3,1784.6,2.13583576]
["bitfinex","ETHUSD",1743372716423,8.81122928,1785.3,1784.8,5.60275]
["bitfinex","ETHUSD",1743372716942,5.60187,1785.2,1784.9,9.488]
["bitfinex","ETHUSD",1743372717251,3.20989928,1785.3,1784.9,9.488]
["bitfinex","ETHUSD",1743372717417,3.20989928,1785.3,1784.9,15.09029]
["bitfinex","ETHUSD",1743372717629,0.6874,1785.5,1785.0,5.60219]
["bitfinex","ETHUSD",1743372717824,6.28822,1785.5,1785.0,5.60219]
["bitfinex","ETHUSD",1743372718154,6.28822,1785.5,1785.0,5.55219]
["bitfinex","ETHUSD",1743372719137,5.60133,1785.3,1784.9,9.488]
["bitfinex","ETHUSD",1743372719336,5.60119,1785.4,1784.9,9.488]
["bitfinex","ETHUSD",1743372719519,3.20989928,1785.3,1784.9,9.488]
["bitfinex","ETHUSD",1743372720052,0.1,1785.9,1785.7,5.5999]
["bitfinex","ETHUSD",1743372720239,0.1,1785.9,1785.8,9.418]
["bitfinex","ETHUSD",1743372720440,8.90953928,1785.9,1785.3,7.26538]
["bitfinex","ETHUSD",1743372720641,8.90953928,1785.9,1785.3,12.86666]
["bitfinex","ETHUSD",1743372720841,8.90953928,1785.9,1785.0,5.60217]
["bitfinex","ETHUSD",1743372720842,5.60007,1785.7,1785.1,5.60162]
["bitfinex","ETHUSD",1743372721043,5.60081,1785.5,1785.2,9.413]
["bitfinex","ETHUSD",1743372721355,0.14649469,1785.4,1785.2,9.413]
["bitfinex","ETHUSD",1743372721754,5.60159,1785.3,1785.2,9.402]
["bitfinex","ETHUSD",1743372721953,0.14650849,1785.3,1785.2,9.402]
["bitfinex","ETHUSD",1743372722125,6.28834,1785.5,1785.2,9.402]
["bitfinex","ETHUSD",1743372722329,5.74749469,1785.4,1785.2,9.402]
["bitfinex","ETHUSD",1743372722764,11.34874469,1785.4,1785.2,9.402]
["bitfinex","ETHUSD",1743372723335,0.14649469,1785.4,1785.2,9.402]
["bitfinex","ETHUSD",1743372724143,0.14649469,1785.4,1785.2,15.00345]
["bitfinex","ETHUSD",1743372724462,0.6874,1785.8,1785.4,11.20153]
["bitfinex","ETHUSD",1743372724630,0.6874,1785.8,1785.3,5.60129]
["bitfinex","ETHUSD",1743372724833,0.6874,1785.8,1785.4,5.60075]
["bitfinex","ETHUSD",1743372725132,3.30989928,1785.9,1785.6,5.60028]
["bitfinex","ETHUSD",1743372725355,0.1,1785.9,1785.6,5.60016]
["bitfinex","ETHUSD",1743372725550,0.1,1785.9,1785.7,5.59987]
["bitfinex","ETHUSD",1743372725750,0.1,1785.9,1785.8,9.277]
["bitfinex","ETHUSD",1743372726257,0.1,1785.9,1785.8,14.87673]
["bitfinex","ETHUSD",1743372726460,0.1,1785.9,1785.8,9.246]
["bitfinex","ETHUSD",1743372727452,0.1,1785.9,1785.8,14.84573]
["bitfinex","ETHUSD",1743372727761,0.1,1785.9,1785.8,18.554386]
["bitfinex","ETHUSD",1743372728148,0.1,1785.9,1785.8,16.50983]
["bitfinex","ETHUSD",1743372728836,0.1,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743372729030,0.1,1785.9,1785.7,5.59986]
["bitfinex","ETHUSD",1743372729231,0.1,1785.9,1785.4,7.26495]
["bitfinex","ETHUSD",1743372729232,0.1,1785.9,1785.4,5.60093]
["bitfinex","ETHUSD",1743372729453,0.1,1785.9,1785.5,9.181]
["bitfinex","ETHUSD",1743372729855,5.69955,1785.9,1785.5,9.181]
["bitfinex","ETHUSD",1743372730076,5.59978,1785.8,1785.2,5.60159]
["bitfinex","ETHUSD",1743372730284,5.6006,1785.6,1785.3,9.154]
["bitfinex","ETHUSD",1743372730443,5.60075,1785.5,1785.2,9.147]
["bitfinex","ETHUSD",1743372730758,5.6006,1785.6,1785.2,9.147]
["bitfinex","ETHUSD",1743372731135,5.60067,1785.5,1785.2,9.147]
["bitfinex","ETHUSD",1743372731335,6.40470507,1785.5,1785.2,9.147]
["bitfinex","ETHUSD",1743372731537,5.60067,1785.5,1785.2,9.121]
["bitfinex","ETHUSD",1743372731934,11.2016,1785.5,1785.2,9.121]
["bitfinex","ETHUSD",1743372732367,5.60104,1785.4,1785.2,9.121]
["bitfinex","ETHUSD",1743372732565,5.60129,1785.3,1785.2,9.121]
["bitfinex","ETHUSD",1743372732870,5.60104,1785.4,1785.1,9.083]
["bitfinex","ETHUSD",1743372733235,5.60104,1785.4,1785.1,9.07936982]
["bitfinex","ETHUSD",1743372733440,11.20228,1785.4,1785.1,9.07936982]
["bitfinex","ETHUSD",1743372733742,5.60098,1785.4,1785.1,9.07936982]
["bitfinex","ETHUSD",1743372733939,5.60203,1785.1,1784.7,1.5177]
["bitfinex","ETHUSD",1743372734144,5.60246,1785.0,1784.8,9.035]
["bitfinex","ETHUSD",1743372734358,11.20496,1785.0,1784.7,9.035]
["bitfinex","ETHUSD",1743372734559,6.28889,1785.3,1784.7,9.035]
["bitfinex","ETHUSD",1743372734764,6.28889,1785.3,1784.8,5.60266]
["bitfinex","ETHUSD",1743372734968,0.6874,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743372735148,0.6874,1785.3,1784.8,5.60266]
["bitfinex","ETHUSD",1743372735339,6.2887,1785.3,1784.8,5.60266]
["bitfinex","ETHUSD",1743372735763,5.60217,1785.1,1784.4,7.19027]
["bitfinex","ETHUSD",1743372735940,0.14919238,1785.0,1784.5,9.0]
["bitfinex","ETHUSD",1743372736140,0.14919238,1785.0,1784.6,11.20665]
["bitfinex","ETHUSD",1743372736460,0.14914739,1784.9,1784.6,5.60329]
["bitfinex","ETHUSD",1743372736654,5.60204,1785.1,1784.6,5.60329]
["bitfinex","ETHUSD",1743372736860,5.75164238,1785.0,1784.5,9.0]
["bitfinex","ETHUSD",1743372737338,5.75164238,1785.0,1784.5,14.60379]
["bitfinex","ETHUSD",1743372737538,0.14919238,1785.0,1784.5,20.20744]
["bitfinex","ETHUSD",1743372737775,0.14919238,1785.0,1784.6,5.65952338]
["bitfinex","ETHUSD",1743372737951,0.14919238,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743372738154,5.60098,1785.4,1784.6,5.60345]
["bitfinex","ETHUSD",1743372738484,5.60183,1785.2,1784.7,14.54004]
["bitfinex","ETHUSD",1743372738779,0.14799729,1785.1,1784.7,14.53995]
["bitfinex","ETHUSD",1743372738987,0.14799729,1785.1,1784.8,5.60265]
["bitfinex","ETHUSD",1743372739138,5.60149,1785.3,1784.8,5.60265]
["bitfinex","ETHUSD",1743372739338,0.14804226,1785.2,1784.8,5.60265]
["bitfinex","ETHUSD",1743372739538,5.60141,1785.3,1784.8,5.60265]
["bitfinex","ETHUSD",1743372739775,0.14804226,1785.2,1784.7,14.54013]
["bitfinex","ETHUSD",1743372739933,5.74977226,1785.2,1784.7,14.54013]
["bitfinex","ETHUSD",1743372740138,5.60195,1785.1,1784.5,5.6038]
["bitfinex","ETHUSD",1743372740340,0.14795231,1785.0,1784.6,8.896]
["bitfinex","ETHUSD",1743372740664,5.60148,1785.3,1784.7,5.60296]
["bitfinex","ETHUSD",1743372740839,0.14804226,1785.2,1784.6,8.896]
["bitfinex","ETHUSD",1743372741041,0.6874,1785.0,1784.6,8.887]
["bitfinex","ETHUSD",1743372741268,11.34931684,1784.9,1784.6,8.887]
["bitfinex","ETHUSD",1743372741465,5.74651684,1784.9,1784.6,8.887]
["bitfinex","ETHUSD",1743372741945,0.14381684,1784.9,1784.1,1.5863]
["bitfinex","ETHUSD",1743372742165,3.33681571,1784.9,1784.3,5.60427]
["bitfinex","ETHUSD",1743372742346,5.603,1784.8,1784.3,5.60427]
["bitfinex","ETHUSD",1743372742657,0.14274437,1784.7,1784.3,5.60436]
["bitfinex","ETHUSD",1743372743253,8.99140449,1784.6,1784.1,20.06582]
["bitfinex","ETHUSD",1743372743467,0.14261499,1784.5,1784.0,5.60535]
["bitfinex","ETHUSD",1743372743771,3.38860063,1784.4,1784.0,5.60535]
["bitfinex","ETHUSD",1743372743988,0.14252494,1784.3,1784.1,8.847]
["bitfinex","ETHUSD",1743372744345,3.38860063,1784.4,1784.1,8.847]
["bitfinex","ETHUSD",1743372744583,0.14252494,1784.3,1784.1,8.847]
["bitfinex","ETHUSD",1743372744960,3.38860063,1784.4,1784.1,8.847]
["bitfinex","ETHUSD",1743372744961,3.38860063,1784.4,1784.1,14.452]
["bitfinex","ETHUSD",1743372745275,0.14252494,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743372745482,5.6032,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743372745643,3.38860063,1784.6,1784.1,14.45181]
["bitfinex","ETHUSD",1743372745843,3.53128029,1784.6,1784.2,11.20916]
["bitfinex","ETHUSD",1743372746048,0.14267966,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743372746249,5.60293,1784.8,1784.3,5.60438]
["bitfinex","ETHUSD",1743372746680,5.74463233,1784.7,1784.2,5.60472]
["bitfinex","ETHUSD",1743372746980,0.14119233,1784.7,1784.2,7.610268]
["bitfinex","ETHUSD",1743372747182,5.74450233,1784.7,1784.2,5.60459]
["bitfinex","ETHUSD",1743372747382,5.74450233,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743372747383,0.14119233,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743372747886,5.60131,1785.3,1784.7,5.60294]
["bitfinex","ETHUSD",1743372748063,0.14142713,1785.2,1784.8,14.35185]
["bitfinex","ETHUSD",1743372748382,0.14142713,1785.2,1784.8,14.35168]
["bitfinex","ETHUSD",1743372749463,0.14142713,1785.2,1784.8,8.749]
["bitfinex","ETHUSD",1743372749852,6.2886,1785.4,1784.8,14.35168]
["bitfinex","ETHUSD",1743372750052,5.74291425,1785.3,1784.8,8.749]
["bitfinex","ETHUSD",1743372750279,11.34450425,1785.3,1784.8,8.749]
["bitfinex","ETHUSD",1743372750480,5.60206,1785.1,1784.6,5.60345]
["bitfinex","ETHUSD",1743372750675,0.14125931,1785.0,1784.7,8.691]
["bitfinex","ETHUSD",1743372750870,0.14125931,1785.0,1784.7,14.29416]
["bitfinex","ETHUSD",1743372751174,5.60195,1785.1,1784.7,8.691]
["bitfinex","ETHUSD",1743372751349,0.14122992,1785.0,1784.7,8.691]
["bitfinex","ETHUSD",1743372751554,5.74347992,1785.0,1784.7,8.691]
["bitfinex","ETHUSD",1743372751755,0.14122992,1785.0,1784.7,8.691]
["bitfinex","ETHUSD",1743372752054,0.14122992,1785.0,1784.8,5.60265]
["bitfinex","ETHUSD",1743372752265,0.6874,1785.4,1785.0,5.60204]
["bitfinex","ETHUSD",1743372752580,0.14158615,1785.3,1785.0,5.60204]
["bitfinex","ETHUSD",1743372752988,0.6874,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743372753186,0.14154118,1785.2,1785.1,5.6019]
["bitfinex","ETHUSD",1743372753487,0.14154118,1785.2,1785.0,5.60204]
["bitfinex","ETHUSD",1743372753688,0.6874,1785.4,1784.9,5.60254]
["bitfinex","ETHUSD",1743372753852,0.14158615,1785.3,1784.9,5.60254]
["bitfinex","ETHUSD",1743372754187,0.6874,1785.4,1784.9,5.60254]
["bitfinex","ETHUSD",1743372754485,5.74321397,1785.3,1784.7,14.29413]
["bitfinex","ETHUSD",1743372754692,0.14170397,1785.3,1784.7,14.29413]
["bitfinex","ETHUSD",1743372754989,14.53079028,1785.2,1784.7,14.29413]
["bitfinex","ETHUSD",1743372755185,3.32716028,1784.9,1784.3,8.587]
["bitfinex","ETHUSD",1743372755354,5.60387,1784.5,1784.1,8.588]
["bitfinex","ETHUSD",1743372755562,0.14094523,1784.4,1784.0,5.60508]
["bitfinex","ETHUSD",1743372755778,0.14094523,1784.4,1784.0,14.19421]
["bitfinex","ETHUSD",1743372755981,4.01456028,1784.6,1784.1,5.60477]
["bitfinex","ETHUSD",1743372756165,0.14177345,1784.3,1784.1,5.60477]
["bitfinex","ETHUSD",1743372756379,4.01456028,1784.6,1784.1,5.60477]
["bitfinex","ETHUSD",1743372756567,0.14187327,1784.5,1784.1,5.60477]
["bitfinex","ETHUSD",1743372756754,0.14187327,1784.5,1784.2,5.60471]
["bitfinex","ETHUSD",1743372756953,0.14187327,1784.5,1784.3,5.60431]
["bitfinex","ETHUSD",1743372757197,0.14187327,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743372757397,0.14187327,1784.5,1784.2,5.60455]
["bitfinex","ETHUSD",1743372757596,9.61717028,1784.9,1784.4,5.60408]
["bitfinex","ETHUSD",1743372757802,4.01456028,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743372758305,29.654,1785.1,1784.6,8.518]
["bitfinex","ETHUSD",1743372758509,3.32716028,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743372758672,6.28841,1785.4,1784.7,5.60318]
["bitfinex","ETHUSD",1743372758869,11.88966,1785.4,1784.8,5.60274]
["bitfinex","ETHUSD",1743372759197,5.60154,1785.3,1784.7,11.20616]
["bitfinex","ETHUSD",1743372759398,5.60154,1785.3,1784.8,5.60274]
["bitfinex","ETHUSD",1743372759584,9.28843,1785.4,1784.9,5.60252]
["bitfinex","ETHUSD",1743372759784,0.40240299,1785.2,1785.0,5.60208]
["bitfinex","ETHUSD",1743372759979,0.40240299,1785.2,1784.8,5.60268]
["bitfinex","ETHUSD",1743372760382,9.33134327,1785.2,1784.7,14.09504]
["bitfinex","ETHUSD",1743372760603,9.33134327,1785.2,1784.7,8.492]
["bitfinex","ETHUSD",1743372760801,5.60197,1785.1,1784.7,8.492]
["bitfinex","ETHUSD",1743372761102,3.32716028,1785.2,1784.7,14.09499]
["bitfinex","ETHUSD",1743372761301,3.32716028,1785.2,1784.7,19.69797]
["bitfinex","ETHUSD",1743372761615,3.32716028,1785.2,1784.7,8.492]
["bitfinex","ETHUSD",1743372761616,5.60193,1785.1,1784.7,8.492]
["bitfinex","ETHUSD",1743372761817,8.92878028,1785.2,1784.7,14.09513]
["bitfinex","ETHUSD",1743372762176,5.60209,1785.1,1784.7,8.492]
["bitfinex","ETHUSD",1743372762499,5.60226,1785.0,1784.7,8.492]
["bitfinex","ETHUSD",1743372763009,6.00471446,1785.1,1784.7,8.492]
["bitfinex","ETHUSD",1743372763186,0.40262446,1785.1,1784.7,14.09489]
["bitfinex","ETHUSD",1743372763395,0.40262446,1785.1,1784.7,8.492]
["bitfinex","ETHUSD",1743372763585,0.40262446,1785.1,1784.8,5.6027]
["bitfinex","ETHUSD",1743372763897,0.6874,1785.4,1784.5,7.138]
["bitfinex","ETHUSD",1743372764096,5.60194,1785.1,1784.9,8.398]
["bitfinex","ETHUSD",1743372764296,11.20416,1785.1,1784.7,8.394]
["bitfinex","ETHUSD",1743372764494,5.6023,1785.0,1784.6,8.39]
["bitfinex","ETHUSD",1743372765091,5.60193,1785.1,1784.6,13.99349]
["bitfinex","ETHUSD",1743372765286,14.52889238,1785.2,1784.6,13.99334]
["bitfinex","ETHUSD",1743372765487,5.60194,1785.1,1784.6,13.99334]
["bitfinex","ETHUSD",1743372765891,0.12039439,1785.0,1784.6,13.99334]
["bitfinex","ETHUSD",1743372766502,3.9103546,1785.0,1784.6,13.99334]
["bitfinex","ETHUSD",1743372766697,3.9103546,1785.0,1784.6,8.39]
["bitfinex","ETHUSD",1743372766877,9.5126246,1785.0,1784.6,8.39]
["bitfinex","ETHUSD",1743372767507,3.9103546,1785.0,1784.6,13.99348]
["bitfinex","ETHUSD",1743372767687,3.5075201,1785.0,1784.6,13.99348]
["bitfinex","ETHUSD",1743372767889,5.60272,1784.9,1784.6,8.39]
["bitfinex","ETHUSD",1743372768093,9.11028055,1784.8,1784.6,8.302]
["bitfinex","ETHUSD",1743372768420,4.19481055,1784.8,1783.9,1.6619]
["bitfinex","ETHUSD",1743372768705,3.38712571,1784.5,1784.1,5.60481]
["bitfinex","ETHUSD",1743372768894,0.11965337,1784.4,1784.0,13.90338]
["bitfinex","ETHUSD",1743372769311,5.72383337,1784.4,1784.0,8.298]
["bitfinex","ETHUSD",1743372769517,3.30376863,1784.4,1784.0,13.90333]
["bitfinex","ETHUSD",1743372770107,3.30376863,1784.4,1784.1,5.60503]
["bitfinex","ETHUSD",1743372770308,3.30376863,1784.4,1784.0,13.9032]
["bitfinex","ETHUSD",1743372770706,3.30376863,1784.4,1784.1,5.60506]
["bitfinex","ETHUSD",1743372771188,0.11965337,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743372771388,0.11965337,1784.4,1784.2,8.229]
["bitfinex","ETHUSD",1743372771713,0.11804986,1784.3,1784.2,19.43816]
["bitfinex","ETHUSD",1743372771918,3.18411526,1784.5,1784.2,19.43816]
["bitfinex","ETHUSD",1743372772114,0.1181342,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743372772419,8.78733526,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743372772614,0.1181342,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743372772792,8.78733526,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743372772993,0.11811454,1784.4,1784.1,5.60482]
["bitfinex","ETHUSD",1743372773321,0.11806952,1784.3,1784.2,13.80674]
["bitfinex","ETHUSD",1743372773520,6.28933,1785.1,1784.5,5.60356]
["bitfinex","ETHUSD",1743372773719,0.10717864,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743372774023,3.18411526,1784.9,1784.4,7.26588]
["bitfinex","ETHUSD",1743372774318,8.78734526,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743372774527,0.10700848,1784.6,1784.1,7.26675]
["bitfinex","ETHUSD",1743372774831,5.71072848,1784.6,1784.4,8.189]
["bitfinex","ETHUSD",1743372775023,3.18411526,1784.5,1784.4,8.189]
["bitfinex","ETHUSD",1743372775191,8.78792526,1784.5,1784.4,8.189]
["bitfinex","ETHUSD",1743372775391,8.89488873,1784.5,1784.4,8.189]
["bitfinex","ETHUSD",1743372776719,5.60489,1784.2,1783.7,5.60623]
["bitfinex","ETHUSD",1743372777021,3.29090841,1784.1,1783.8,5.60596]
["bitfinex","ETHUSD",1743372777323,8.78926526,1784.1,1783.7,8.151]
["bitfinex","ETHUSD",1743372777508,3.18411526,1784.1,1783.7,13.7573]
["bitfinex","ETHUSD",1743372777822,8.78920526,1784.1,1783.5,1.6173]
["bitfinex","ETHUSD",1743372778033,3.18411526,1783.9,1783.6,8.123]
["bitfinex","ETHUSD",1743372778914,3.18411526,1783.9,1783.5,5.60681]
["bitfinex","ETHUSD",1743372779227,3.18411526,1783.9,1783.6,13.70755]
["bitfinex","ETHUSD",1743372779429,3.18411526,1784.1,1783.6,13.70746]
["bitfinex","ETHUSD",1743372779616,9.59340033,1784.1,1783.6,13.70746]
["bitfinex","ETHUSD",1743372779798,5.60462,1784.3,1783.7,5.60606]
["bitfinex","ETHUSD",1743372780003,8.78891526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372780199,3.18411526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372780405,8.78888526,1784.2,1783.7,11.21213]
["bitfinex","ETHUSD",1743372780596,8.78888526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372780796,14.39389526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372781026,8.78888526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372781225,14.39389526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372781425,8.78888526,1784.2,1783.7,5.60606]
["bitfinex","ETHUSD",1743372781627,5.60506,1784.1,1783.8,8.036]
["bitfinex","ETHUSD",1743372782123,3.18411526,1784.0,1783.8,8.036]
["bitfinex","ETHUSD",1743372782327,3.18411526,1784.0,1783.7,8.022]
["bitfinex","ETHUSD",1743372782893,3.18411526,1783.8,1783.4,5.60724]
["bitfinex","ETHUSD",1743372783096,3.18411526,1783.8,1783.3,5.60735]
["bitfinex","ETHUSD",1743372783097,3.18411526,1783.6,1783.3,5.60735]
["bitfinex","ETHUSD",1743372783324,3.18411526,1783.6,1783.2,1.6173]
["bitfinex","ETHUSD",1743372783525,6.29529,1783.2,1782.5,8.009]
["bitfinex","ETHUSD",1743372783727,3.87151526,1783.2,1782.5,13.61909]
["bitfinex","ETHUSD",1743372784026,3.18411526,1783.9,1783.3,1.6173]
["bitfinex","ETHUSD",1743372784202,0.6874,1784.1,1783.3,8.039]
["bitfinex","ETHUSD",1743372784203,3.18411526,1783.5,1783.3,8.039]
["bitfinex","ETHUSD",1743372785013,5.60727,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1743372785214,8.79186526,1783.3,1783.1,8.122]
["bitfinex","ETHUSD",1743372785413,8.79186526,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743372785615,0.6874,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372785820,6.29529,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372786733,3.18411526,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743372786930,8.79177526,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743372787104,5.60789,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372787427,6.29529,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372789226,9.29529,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743372790229,5.6096,1782.7,1782.2,7.957]
["bitfinex","ETHUSD",1743372790535,3.18411526,1782.5,1782.2,7.957]
["bitfinex","ETHUSD",1743372791235,3.18411526,1782.5,1782.2,13.56801]
["bitfinex","ETHUSD",1743372791428,5.60865,1783.0,1782.5,5.61005]
["bitfinex","ETHUSD",1743372791732,8.79219526,1783.2,1782.7,5.60927]
["bitfinex","ETHUSD",1743372791931,5.60884,1782.9,1782.8,7.943]
["bitfinex","ETHUSD",1743372792228,3.18411526,1783.1,1782.8,13.55188]
["bitfinex","ETHUSD",1743372792434,3.18411526,1783.3,1782.9,5.6088]
["bitfinex","ETHUSD",1743372792623,3.18411526,1783.3,1782.8,13.55188]
["bitfinex","ETHUSD",1743372792826,8.79174526,1783.3,1782.8,13.55188]
["bitfinex","ETHUSD",1743372793233,8.79174526,1783.3,1782.9,5.6088]
["bitfinex","ETHUSD",1743372793611,3.18411526,1783.5,1782.8,9.5353]
["bitfinex","ETHUSD",1743372793812,3.87151526,1783.7,1783.3,5.60751]
["bitfinex","ETHUSD",1743372794006,9.47792526,1783.7,1783.3,7.907]
["bitfinex","ETHUSD",1743372794539,5.60665,1783.6,1783.3,7.907]
["bitfinex","ETHUSD",1743372794747,8.79128526,1783.5,1783.3,7.896]
["bitfinex","ETHUSD",1743372794953,5.60726,1783.4,1783.2,7.89]
["bitfinex","ETHUSD",1743372795122,0.6874,1783.7,1783.3,5.60737]
["bitfinex","ETHUSD",1743372795123,3.18411526,1783.6,1783.3,5.60737]
["bitfinex","ETHUSD",1743372795517,3.18411526,1783.6,1783.4,5.60721]
["bitfinex","ETHUSD",1743372796153,3.18411526,1783.7,1783.4,5.60721]
["bitfinex","ETHUSD",1743372796518,3.18411526,1783.7,1783.3,11.21491]
["bitfinex","ETHUSD",1743372797049,3.18411526,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743372797252,3.18411526,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743372797563,1.12353231,1784.4,1784.1,5.6049]
["bitfinex","ETHUSD",1743372797717,1.12353231,1784.4,1783.9,1.5923]
["bitfinex","ETHUSD",1743372797718,5.60437,1784.4,1784.2,7.846]
["bitfinex","ETHUSD",1743372797920,8.78854526,1784.3,1784.2,7.846]
["bitfinex","ETHUSD",1743372798127,8.78854526,1784.3,1783.8,5.60582]
["bitfinex","ETHUSD",1743372798351,8.78854526,1784.3,1783.9,7.841]
["bitfinex","ETHUSD",1743372798723,3.18411526,1784.3,1783.9,7.841]
["bitfinex","ETHUSD",1743372798928,5.60382,1784.5,1783.9,7.841]
["bitfinex","ETHUSD",1743372798929,3.18411526,1784.5,1784.0,5.60512]
["bitfinex","ETHUSD",1743372799148,3.18411526,1784.5,1784.1,5.60492]
["bitfinex","ETHUSD",1743372799347,3.18411526,1784.3,1783.9,13.44662]
["bitfinex","ETHUSD",1743372799531,8.78862526,1784.3,1783.9,7.841]
["bitfinex","ETHUSD",1743372800152,3.18411526,1784.3,1783.9,7.841]
["bitfinex","ETHUSD",1743372800648,3.18411526,1784.3,1783.9,13.44645]
["bitfinex","ETHUSD",1743372800850,3.18411526,1784.5,1784.0,5.60525]
["bitfinex","ETHUSD",1743372801049,3.18411526,1784.5,1784.1,5.60499]
["bitfinex","ETHUSD",1743372801250,3.18411526,1784.5,1784.2,5.6046]
["bitfinex","ETHUSD",1743372801550,3.18411526,1784.5,1783.9,13.44667]
["bitfinex","ETHUSD",1743372801551,3.18411526,1784.5,1784.0,5.60531]
["bitfinex","ETHUSD",1743372801757,5.60428,1784.4,1784.1,7.774]
["bitfinex","ETHUSD",1743372802055,3.18411526,1784.5,1784.1,13.37899]
["bitfinex","ETHUSD",1743372802255,8.70264,1784.9,1784.2,7.19705]
["bitfinex","ETHUSD",1743372802256,3.28411526,1784.9,1784.2,7.19705]
["bitfinex","ETHUSD",1743372802563,3.28411526,1784.9,1784.8,1.5923]
["bitfinex","ETHUSD",1743372802564,0.1,1784.9,1784.8,1.5923]
["bitfinex","ETHUSD",1743372802728,0.1,1784.9,1784.8,7.769]
["bitfinex","ETHUSD",1743372803828,0.1,1784.9,1784.8,13.37186]
["bitfinex","ETHUSD",1743372804229,0.1,1784.9,1784.8,14.96416]
["bitfinex","ETHUSD",1743372804627,9.57112526,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743372804831,9.57112526,1785.9,1785.7,5.59983]
["bitfinex","ETHUSD",1743372804832,0.1,1785.9,1785.7,5.59983]
["bitfinex","ETHUSD",1743372805055,0.1,1785.9,1785.8,7.24802635]
["bitfinex","ETHUSD",1743372805257,0.01541994,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743372805560,0.01541994,1786.7,1786.6,7.77]
["bitfinex","ETHUSD",1743372805963,0.01541994,1786.7,1786.6,13.36722]
["bitfinex","ETHUSD",1743372806151,0.01541994,1786.7,1786.4,1.5923]
["bitfinex","ETHUSD",1743372806328,0.01541994,1786.7,1786.4,14.97704]
["bitfinex","ETHUSD",1743372806659,0.01541994,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743372806856,0.1,1787.9,1786.9,5.59628]
["bitfinex","ETHUSD",1743372807155,3.18411526,1787.7,1787.1,1.6063]
["bitfinex","ETHUSD",1743372807371,3.18411526,1787.7,1787.3,5.59477]
["bitfinex","ETHUSD",1743372807663,0.1,1787.9,1787.5,7.2007]
["bitfinex","ETHUSD",1743372807865,0.1,1787.9,1787.5,15.0057]
["bitfinex","ETHUSD",1743372808033,5.69337,1787.9,1787.5,9.4063]
["bitfinex","ETHUSD",1743372808238,0.1,1787.9,1787.5,15.0007]
["bitfinex","ETHUSD",1743372808638,5.5937,1787.8,1787.5,7.798]
["bitfinex","ETHUSD",1743372808861,0.11370359,1787.6,1787.5,13.3924]
["bitfinex","ETHUSD",1743372809169,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743372809369,0.1,1787.9,1787.8,13.40046]
["bitfinex","ETHUSD",1743372809535,0.1,1787.9,1787.8,15.00676]
["bitfinex","ETHUSD",1743372809741,0.1,1787.9,1787.8,15.00376]
["bitfinex","ETHUSD",1743372810136,3.39746029,1789.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743372810366,0.9165,1789.2,1788.3,1.6063]
["bitfinex","ETHUSD",1743372810546,0.60945963,1789.7,1788.3,1.6063]
["bitfinex","ETHUSD",1743372810547,5.58833,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743372810742,4.41386029,1789.6,1788.8,7.826]
["bitfinex","ETHUSD",1743372810943,4.41386029,1789.6,1788.8,15.02263]
["bitfinex","ETHUSD",1743372810944,10.00174029,1789.6,1788.8,15.02263]
["bitfinex","ETHUSD",1743372811145,1.0164,1789.6,1788.8,15.02263]
["bitfinex","ETHUSD",1743372811347,5.58741,1789.8,1788.8,15.02263]
["bitfinex","ETHUSD",1743372811547,1.1164,1789.9,1788.8,15.57263]
["bitfinex","ETHUSD",1743372811845,5.58935,1789.2,1788.7,7.846]
["bitfinex","ETHUSD",1743372812069,3.39746029,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743372812239,5.58753,1789.7,1788.7,13.43648]
["bitfinex","ETHUSD",1743372812444,11.17502,1789.8,1788.8,5.59033]
["bitfinex","ETHUSD",1743372812639,0.1,1789.9,1789.4,5.58841]
["bitfinex","ETHUSD",1743372812944,0.1,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743372813144,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743372813664,0.1,1789.9,1789.8,13.46821]
["bitfinex","ETHUSD",1743372813865,0.1,1789.9,1789.8,7.888]
["bitfinex","ETHUSD",1743372814044,0.1,1789.9,1789.3,5.58855]
["bitfinex","ETHUSD",1743372814045,5.6869,1789.9,1789.5,7.89]
["bitfinex","ETHUSD",1743372814241,4.1164,1789.7,1789.2,7.89]
["bitfinex","ETHUSD",1743372814447,5.59002,1788.9,1788.7,7.889]
["bitfinex","ETHUSD",1743372814645,4.51386029,1788.9,1788.3,7.889]
["bitfinex","ETHUSD",1743372814946,5.59054,1788.8,1788.3,7.889]
["bitfinex","ETHUSD",1743372815164,0.11029451,1788.7,1788.4,5.64744223]
["bitfinex","ETHUSD",1743372815491,1.1164,1789.8,1788.5,7.948]
["bitfinex","ETHUSD",1743372815646,5.58832,1789.5,1788.6,7.946]
["bitfinex","ETHUSD",1743372815845,3.39746029,1789.7,1788.6,7.946]
["bitfinex","ETHUSD",1743372815846,5.58799,1789.6,1788.9,5.58999]
["bitfinex","ETHUSD",1743372816187,5.58818,1789.5,1788.9,5.58999]
["bitfinex","ETHUSD",1743372816395,11.17648,1789.5,1788.9,11.17984]
["bitfinex","ETHUSD",1743372816672,5.58856,1789.4,1789.0,7.971]
["bitfinex","ETHUSD",1743372816883,3.39746029,1789.5,1788.5,1.6063]
["bitfinex","ETHUSD",1743372817045,5.58955,1789.1,1788.9,7.974]
["bitfinex","ETHUSD",1743372817270,5.58955,1789.1,1788.5,1.6063]
["bitfinex","ETHUSD",1743372817583,5.5894,1789.1,1788.2,5.592]
["bitfinex","ETHUSD",1743372817785,5.5908,1788.7,1788.3,7.961]
["bitfinex","ETHUSD",1743372817969,11.1812,1788.8,1788.2,7.1983]
["bitfinex","ETHUSD",1743372818166,5.59087,1788.7,1788.3,7.962]
["bitfinex","ETHUSD",1743372818668,5.591,1788.6,1788.3,7.962]
["bitfinex","ETHUSD",1743372818891,5.59087,1788.7,1788.3,7.962]
["bitfinex","ETHUSD",1743372819067,5.59084,1788.7,1788.3,7.962]
["bitfinex","ETHUSD",1743372819569,5.59084,1788.7,1788.1,5.59251]
["bitfinex","ETHUSD",1743372819774,5.59131,1788.5,1788.2,7.925]
["bitfinex","ETHUSD",1743372820180,5.59131,1788.5,1787.9,7.19916]
["bitfinex","ETHUSD",1743372820181,5.59163,1788.4,1787.9,7.19916]
["bitfinex","ETHUSD",1743372820577,5.59163,1788.4,1788.0,7.906]
["bitfinex","ETHUSD",1743372820776,5.59163,1788.4,1787.7,5.5935]
["bitfinex","ETHUSD",1743372820989,11.18344,1788.4,1787.8,13.54415742]
["bitfinex","ETHUSD",1743372821187,8.59143,1788.5,1788.0,5.59274]
["bitfinex","ETHUSD",1743372821495,3.0,1788.5,1787.8,7.895]
["bitfinex","ETHUSD",1743372821803,5.59207,1788.3,1787.8,7.895]
["bitfinex","ETHUSD",1743372822104,5.59207,1788.3,1787.7,5.59348]
["bitfinex","ETHUSD",1743372822105,5.59207,1788.3,1787.9,7.87]
["bitfinex","ETHUSD",1743372822596,5.59189,1788.4,1787.9,13.4631]
["bitfinex","ETHUSD",1743372822597,11.18378,1788.4,1787.9,13.4631]
["bitfinex","ETHUSD",1743372822898,5.59212,1788.3,1787.9,7.87]
["bitfinex","ETHUSD",1743372823800,11.18378,1788.4,1787.9,7.87]
["bitfinex","ETHUSD",1743372824003,5.59205,1788.3,1788.0,7.833]
["bitfinex","ETHUSD",1743372824178,8.59157,1788.5,1788.0,7.833]
["bitfinex","ETHUSD",1743372824378,1.1164,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743372824704,8.98764029,1788.9,1788.3,5.59179]
["bitfinex","ETHUSD",1743372824705,1.1164,1788.8,1788.3,5.59179]
["bitfinex","ETHUSD",1743372824870,3.39746029,1788.9,1788.4,5.59139]
["bitfinex","ETHUSD",1743372825068,3.39746029,1788.9,1788.5,7.819]
["bitfinex","ETHUSD",1743372825502,5.59046,1788.8,1788.5,7.819]
["bitfinex","ETHUSD",1743372825703,5.59046,1788.8,1788.2,7.22355]
["bitfinex","ETHUSD",1743372825704,5.5889,1789.3,1788.7,5.59052]
["bitfinex","ETHUSD",1743372826009,0.10607654,1789.2,1788.8,5.59003]
["bitfinex","ETHUSD",1743372826198,0.10607654,1789.2,1788.8,13.4503]
["bitfinex","ETHUSD",1743372827102,0.10607654,1789.2,1788.8,7.86]
["bitfinex","ETHUSD",1743372827309,11.28471654,1789.2,1788.8,7.86]
["bitfinex","ETHUSD",1743372827492,5.58943,1789.1,1788.8,7.86]
["bitfinex","ETHUSD",1743372827802,0.105987,1789.0,1788.6,7.22241]
["bitfinex","ETHUSD",1743372828010,5.58927,1789.2,1788.7,13.42263]
["bitfinex","ETHUSD",1743372828305,0.10603177,1789.1,1788.7,13.42263]
["bitfinex","ETHUSD",1743372828879,0.10603177,1789.1,1788.4,5.59136]
["bitfinex","ETHUSD",1743372829084,5.59088,1788.7,1788.5,7.804]
["bitfinex","ETHUSD",1743372829307,5.59096,1788.6,1788.5,7.804]
["bitfinex","ETHUSD",1743372829609,0.10781636,1788.6,1788.5,7.804]
["bitfinex","ETHUSD",1743372829981,5.69877636,1788.6,1788.5,7.804]
["bitfinex","ETHUSD",1743372830607,5.59133,1788.5,1788.0,5.59283]
["bitfinex","ETHUSD",1743372830903,0.10555254,1788.4,1788.1,7.773]
["bitfinex","ETHUSD",1743372831275,5.69717254,1788.4,1788.1,7.773]
["bitfinex","ETHUSD",1743372831972,5.59213,1788.3,1787.7,5.5937]
["bitfinex","ETHUSD",1743372832315,0.10549224,1788.2,1787.8,13.34246]
["bitfinex","ETHUSD",1743372832524,0.10549224,1788.2,1787.8,13.34228]
["bitfinex","ETHUSD",1743372832697,0.10549224,1788.2,1787.8,9.642616]
["bitfinex","ETHUSD",1743372832900,0.10549224,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743372833104,8.98874029,1788.5,1788.0,5.59281]
["bitfinex","ETHUSD",1743372833303,0.10547269,1788.2,1788.0,5.59281]
["bitfinex","ETHUSD",1743372833617,0.10542788,1788.1,1787.8,7.749]
["bitfinex","ETHUSD",1743372833806,5.59181,1788.4,1787.8,13.34233]
["bitfinex","ETHUSD",1743372833986,0.10567386,1788.3,1787.9,5.59291]
["bitfinex","ETHUSD",1743372834189,5.59174,1788.4,1787.8,13.34231]
["bitfinex","ETHUSD",1743372834386,5.59204,1788.3,1787.8,13.34231]
["bitfinex","ETHUSD",1743372834588,8.5913,1788.5,1787.8,7.749]
["bitfinex","ETHUSD",1743372834919,10.10347029,1789.1,1788.6,5.59074]
["bitfinex","ETHUSD",1743372835121,4.51386029,1789.1,1788.7,13.28652]
["bitfinex","ETHUSD",1743372835822,4.51386029,1789.1,1788.7,7.696]
["bitfinex","ETHUSD",1743372836125,15.69312029,1789.1,1788.7,7.696]
["bitfinex","ETHUSD",1743372836323,10.10347029,1789.1,1788.7,7.696]
["bitfinex","ETHUSD",1743372836524,29.598,1789.3,1788.7,7.696]
["bitfinex","ETHUSD",1743372836819,10.10240029,1789.4,1788.9,11.18004]
["bitfinex","ETHUSD",1743372837002,10.10240029,1789.4,1789.0,5.5894]
["bitfinex","ETHUSD",1743372837003,4.51386029,1789.4,1789.0,5.5894]
["bitfinex","ETHUSD",1743372837604,5.58878,1789.3,1788.8,1.616]
["bitfinex","ETHUSD",1743372837809,5.58926,1789.2,1788.7,13.28659]
["bitfinex","ETHUSD",1743372838006,0.40155675,1789.3,1789.2,5.58891]
["bitfinex","ETHUSD",1743372838226,0.40155675,1789.3,1789.2,13.25609]
["bitfinex","ETHUSD",1743372838706,0.1,1789.9,1789.2,3.50054]
["bitfinex","ETHUSD",1743372838907,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743372839113,0.1,1789.9,1789.8,7.706]
["bitfinex","ETHUSD",1743372839327,0.1,1789.9,1789.8,13.29321]
["bitfinex","ETHUSD",1743372839703,0.1,1789.9,1789.8,14.90921]
["bitfinex","ETHUSD",1743372840114,0.1,1789.9,1789.8,9.322]
["bitfinex","ETHUSD",1743372840308,0.1,1789.9,1789.8,14.90921]
["bitfinex","ETHUSD",1743372841249,0.1,1789.9,1789.8,16.958883]
["bitfinex","ETHUSD",1743372842208,0.1,1789.9,1789.8,7.20321]
["bitfinex","ETHUSD",1743372842418,0.1,1789.9,1789.8,14.86821]
["bitfinex","ETHUSD",1743372842615,0.1,1789.9,1789.5,7.20392]
["bitfinex","ETHUSD",1743372842835,0.1,1789.9,1789.6,7.659]
["bitfinex","ETHUSD",1743372843257,0.1,1789.9,1789.6,13.24678]
["bitfinex","ETHUSD",1743372843571,0.1,1789.9,1789.3,5.58857]
["bitfinex","ETHUSD",1743372843754,0.1,1789.9,1789.6,7.644]
["bitfinex","ETHUSD",1743372844421,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743372844871,0.1,1789.9,1789.8,7.682]
["bitfinex","ETHUSD",1743372845578,0.1,1789.9,1789.8,13.26921]
["bitfinex","ETHUSD",1743372845994,0.1,1789.9,1789.5,5.58788]
["bitfinex","ETHUSD",1743372846287,0.1,1789.9,1789.8,7.662]
["bitfinex","ETHUSD",1743372846846,0.1,1789.9,1789.8,13.24921]
["bitfinex","ETHUSD",1743372848073,0.1,1789.9,1789.8,15.132867]
["bitfinex","ETHUSD",1743372848481,0.1,1789.9,1789.8,13.24921]
["bitfinex","ETHUSD",1743372849473,0.1,1789.9,1789.8,14.87791]
["bitfinex","ETHUSD",1743372850546,0.1,1789.9,1789.8,14.80791]
["bitfinex","ETHUSD",1743372851544,0.1,1789.9,1789.8,13.17921]
["bitfinex","ETHUSD",1743372853367,0.1,1789.9,1789.8,14.75981]
["bitfinex","ETHUSD",1743372853561,0.1,1789.9,1789.8,16.794533]
["bitfinex","ETHUSD",1743372854753,0.1,1789.9,1789.8,16.727533]
["bitfinex","ETHUSD",1743372855063,0.1,1789.9,1789.8,14.69281]
["bitfinex","ETHUSD",1743372855778,0.1,1789.9,1789.8,7.16781]
["bitfinex","ETHUSD",1743372855948,0.1,1789.9,1789.8,13.10121]
["bitfinex","ETHUSD",1743372858779,0.1,1789.9,1789.8,14.68181]
["bitfinex","ETHUSD",1743372859169,0.1,1789.9,1789.8,13.06321]
["bitfinex","ETHUSD",1743372859579,0.1,1789.9,1789.8,7.476]
["bitfinex","ETHUSD",1743372859782,0.1,1789.9,1789.8,13.11907336]
["bitfinex","ETHUSD",1743372859955,0.1,1789.9,1789.8,13.06321]
["bitfinex","ETHUSD",1743372860458,4.61386029,1789.9,1789.1,1.09235085]
["bitfinex","ETHUSD",1743372860659,4.51386029,1789.3,1788.5,9.1066]
["bitfinex","ETHUSD",1743372860883,9.70449,1789.6,1789.0,5.58947]
["bitfinex","ETHUSD",1743372861202,1.1164,1789.6,1789.1,7.531]
["bitfinex","ETHUSD",1743372861350,8.98502029,1789.7,1789.2,5.58902]
["bitfinex","ETHUSD",1743372861553,5.58802,1789.6,1789.1,13.12024]
["bitfinex","ETHUSD",1743372861783,5.58816,1789.5,1789.1,7.531]
["bitfinex","ETHUSD",1743372861973,11.17658,1789.5,1789.1,7.531]
["bitfinex","ETHUSD",1743372862176,3.39746029,1789.7,1789.1,13.12018]
["bitfinex","ETHUSD",1743372862177,5.58797,1789.6,1789.1,13.12018]
["bitfinex","ETHUSD",1743372862385,14.57301029,1789.7,1789.2,5.58905]
["bitfinex","ETHUSD",1743372862589,3.39746029,1789.7,1789.1,7.531]
["bitfinex","ETHUSD",1743372862788,5.58802,1789.6,1789.1,5.58923]
["bitfinex","ETHUSD",1743372862994,5.58802,1789.6,1789.2,7.514]
["bitfinex","ETHUSD",1743372863366,5.58842,1789.5,1789.2,7.514]
["bitfinex","ETHUSD",1743372863567,5.58856,1789.4,1789.2,7.514]
["bitfinex","ETHUSD",1743372863761,5.58849,1789.4,1789.2,7.514]
["bitfinex","ETHUSD",1743372863967,5.58877,1789.3,1789.2,7.514]
["bitfinex","ETHUSD",1743372864188,5.58849,1789.4,1789.2,7.514]
["bitfinex","ETHUSD",1743372864389,11.1779,1789.3,1789.1,7.488]
["bitfinex","ETHUSD",1743372864587,1.1164,1789.4,1788.1,7.1731]
["bitfinex","ETHUSD",1743372864588,4.51386029,1789.4,1788.1,7.1731]
["bitfinex","ETHUSD",1743372864797,5.58901,1789.3,1788.8,5.5901]
["bitfinex","ETHUSD",1743372864990,3.0,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743372865165,8.58902,1789.3,1788.8,5.5901]
["bitfinex","ETHUSD",1743372865507,5.58919,1789.2,1788.9,7.517]
["bitfinex","ETHUSD",1743372866007,11.17913,1789.1,1788.9,7.517]
["bitfinex","ETHUSD",1743372866169,5.58971,1789.0,1788.5,5.59097]
["bitfinex","ETHUSD",1743372866367,5.59034,1788.8,1788.5,7.502]
["bitfinex","ETHUSD",1743372866713,5.59096,1788.6,1788.5,7.502]
["bitfinex","ETHUSD",1743372867794,8.98780029,1788.8,1788.5,7.502]
["bitfinex","ETHUSD",1743372868111,6.70649,1788.9,1788.5,7.502]
["bitfinex","ETHUSD",1743372868316,1.1164,1788.9,1788.5,7.502]
["bitfinex","ETHUSD",1743372868527,5.59052,1788.8,1788.5,7.502]
["bitfinex","ETHUSD",1743372868674,5.59067,1788.7,1788.4,7.469]
["bitfinex","ETHUSD",1743372868876,5.59052,1788.8,1788.4,7.469]
["bitfinex","ETHUSD",1743372869279,1.1164,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743372869604,3.39746029,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743372869902,6.70562,1789.2,1788.7,5.59061]
["bitfinex","ETHUSD",1743372870266,1.1164,1789.2,1788.8,5.59015]
["bitfinex","ETHUSD",1743372870597,5.58956,1789.1,1788.9,7.449]
["bitfinex","ETHUSD",1743372870796,5.58971,1789.0,1788.9,7.449]
["bitfinex","ETHUSD",1743372870987,5.58956,1789.1,1788.4,8.459723]
["bitfinex","ETHUSD",1743372870988,5.59022,1788.9,1788.5,7.443]
["bitfinex","ETHUSD",1743372871182,5.58866,1789.4,1788.5,7.443]
["bitfinex","ETHUSD",1743372871383,5.58846,1789.4,1788.5,13.03419]
["bitfinex","ETHUSD",1743372871588,11.17719,1789.4,1788.9,5.58984]
["bitfinex","ETHUSD",1743372871909,5.58846,1789.4,1789.0,7.483]
["bitfinex","ETHUSD",1743372872076,6.70456,1789.5,1789.0,13.07255]
["bitfinex","ETHUSD",1743372872584,3.0,1789.4,1789.0,7.483]
["bitfinex","ETHUSD",1743372872776,5.58936,1789.2,1789.0,7.483]
["bitfinex","ETHUSD",1743372872980,5.5894,1789.1,1789.0,7.483]
["bitfinex","ETHUSD",1743372873390,5.58936,1789.2,1789.0,7.483]
["bitfinex","ETHUSD",1743372873802,5.5894,1789.1,1789.0,7.483]
["bitfinex","ETHUSD",1743372874100,5.5894,1789.1,1788.7,7.444]
["bitfinex","ETHUSD",1743372874101,5.59039,1788.8,1788.7,7.444]
["bitfinex","ETHUSD",1743372874599,6.70612,1789.0,1788.7,7.444]
["bitfinex","ETHUSD",1743372874801,1.1164,1789.0,1788.7,7.444]
["bitfinex","ETHUSD",1743372875099,5.58928,1789.2,1788.7,18.62495]
["bitfinex","ETHUSD",1743372875307,5.58928,1789.2,1788.7,13.03444]
["bitfinex","ETHUSD",1743372875822,5.58928,1789.2,1788.7,13.03441]
["bitfinex","ETHUSD",1743372876307,5.58958,1789.1,1788.7,7.444]
["bitfinex","ETHUSD",1743372876695,5.58977,1789.0,1788.7,7.444]
["bitfinex","ETHUSD",1743372877207,5.59002,1788.9,1788.4,5.59145]
["bitfinex","ETHUSD",1743372877410,5.59082,1788.7,1788.3,7.459]
["bitfinex","ETHUSD",1743372877609,5.59082,1788.7,1788.3,7.461]
["bitfinex","ETHUSD",1743372878001,4.51386029,1789.1,1788.6,5.59088]
["bitfinex","ETHUSD",1743372878209,4.51386029,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743372878390,4.51386029,1789.1,1788.8,7.453]
["bitfinex","ETHUSD",1743372878908,10.10340029,1789.1,1788.8,7.453]
["bitfinex","ETHUSD",1743372879110,4.51386029,1789.1,1788.8,7.453]
["bitfinex","ETHUSD",1743372879310,5.58992,1789.0,1788.5,5.59124]
["bitfinex","ETHUSD",1743372879485,11.17988,1789.0,1788.6,7.435]
["bitfinex","ETHUSD",1743372879681,5.58992,1789.0,1788.6,7.435]
["bitfinex","ETHUSD",1743372880017,1.1164,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743372880414,1.1164,1789.1,1788.6,13.02594]
["bitfinex","ETHUSD",1743372880593,5.58996,1789.0,1788.6,7.435]
["bitfinex","ETHUSD",1743372880798,5.59037,1788.8,1788.6,7.435]
["bitfinex","ETHUSD",1743372880994,5.58978,1789.0,1788.6,7.435]
["bitfinex","ETHUSD",1743372881218,10.10356029,1789.1,1788.6,7.49090723]
["bitfinex","ETHUSD",1743372881219,4.51386029,1789.1,1788.6,7.49090723]
["bitfinex","ETHUSD",1743372881404,1.1164,1789.1,1788.7,5.59041]
["bitfinex","ETHUSD",1743372881608,2.22822094,1789.5,1789.3,5.58872]
["bitfinex","ETHUSD",1743372881916,5.58803,1789.6,1789.3,7.417]
["bitfinex","ETHUSD",1743372882116,1.1164,1789.8,1789.3,9.0243]
["bitfinex","ETHUSD",1743372882323,0.1,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743372882521,0.1,1789.9,1789.8,7.42]
["bitfinex","ETHUSD",1743372883510,6.8033,1789.9,1789.8,7.42]
["bitfinex","ETHUSD",1743372883711,9.8033,1789.9,1789.8,7.42]
["bitfinex","ETHUSD",1743372883910,5.58785,1789.6,1789.4,7.394]
["bitfinex","ETHUSD",1743372884523,6.80334,1789.9,1789.4,7.394]
["bitfinex","ETHUSD",1743372884711,6.80334,1789.9,1789.4,7.44988243]
["bitfinex","ETHUSD",1743372884885,6.80334,1789.9,1789.4,12.98221]
["bitfinex","ETHUSD",1743372885099,5.58743,1789.8,1789.4,7.394]
["bitfinex","ETHUSD",1743372885502,5.58755,1789.7,1789.4,7.394]
["bitfinex","ETHUSD",1743372885715,5.58743,1789.8,1789.4,7.394]
["bitfinex","ETHUSD",1743372886092,5.58769,1789.7,1789.4,7.394]
["bitfinex","ETHUSD",1743372886396,11.17548,1789.7,1789.4,7.394]
["bitfinex","ETHUSD",1743372886589,5.58746,1789.8,1789.4,7.394]
["bitfinex","ETHUSD",1743372886816,5.58756,1789.7,1789.4,7.394]
["bitfinex","ETHUSD",1743372887191,5.58746,1789.8,1789.4,7.394]
["bitfinex","ETHUSD",1743372887810,5.58752,1789.7,1789.4,7.394]
["bitfinex","ETHUSD",1743372888311,5.58797,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743372888513,5.58797,1789.6,1789.3,7.328]
["bitfinex","ETHUSD",1743372888826,5.58752,1789.7,1789.3,7.328]
["bitfinex","ETHUSD",1743372889004,5.58752,1789.7,1789.3,12.91671]
["bitfinex","ETHUSD",1743372889201,5.58752,1789.7,1789.3,7.328]
["bitfinex","ETHUSD",1743372889698,5.58806,1789.6,1789.3,7.328]
["bitfinex","ETHUSD",1743372889891,5.58737,1789.8,1789.3,12.91661]
["bitfinex","ETHUSD",1743372890096,8.58745,1789.8,1789.3,12.91676]
["bitfinex","ETHUSD",1743372890300,8.58745,1789.8,1789.4,5.58839]
["bitfinex","ETHUSD",1743372890505,5.99022575,1789.7,1789.3,12.91676]
["bitfinex","ETHUSD",1743372891029,5.58807,1789.6,1789.3,7.328]
["bitfinex","ETHUSD",1743372891196,5.5883,1789.5,1789.1,7.19649]
["bitfinex","ETHUSD",1743372891616,5.58891,1789.3,1789.1,7.277]
["bitfinex","ETHUSD",1743372891794,5.58831,1789.5,1789.1,7.277]
["bitfinex","ETHUSD",1743372891998,3.0,1789.6,1789.1,12.8661]
["bitfinex","ETHUSD",1743372892205,5.58871,1789.4,1789.1,7.277]
["bitfinex","ETHUSD",1743372892527,3.0,1789.5,1789.1,7.277]
["bitfinex","ETHUSD",1743372892822,11.17747,1789.4,1789.1,7.277]
["bitfinex","ETHUSD",1743372893001,5.5889,1789.3,1789.1,7.277]
["bitfinex","ETHUSD",1743372893597,5.58872,1789.4,1789.1,7.277]
["bitfinex","ETHUSD",1743372894423,8.58837,1789.5,1789.1,7.277]
["bitfinex","ETHUSD",1743372894625,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743372894839,0.1,1789.9,1789.8,12.83021]
["bitfinex","ETHUSD",1743372895710,0.1,1789.9,1789.8,7.243]
["bitfinex","ETHUSD",1743372896028,5.58739,1789.8,1789.6,7.232]
["bitfinex","ETHUSD",1743372896201,5.68711,1789.9,1789.6,7.232]
["bitfinex","ETHUSD",1743372896602,5.58752,1789.7,1789.6,7.232]
["bitfinex","ETHUSD",1743372896809,8.58725,1789.8,1789.6,7.232]
["bitfinex","ETHUSD",1743372897602,8.58722,1789.8,1789.6,7.232]
["bitfinex","ETHUSD",1743372899810,5.58813,1789.6,1789.1,8.532839]
["bitfinex","ETHUSD",1743372900014,8.75327249,1789.5,1789.2,7.171]
["bitfinex","ETHUSD",1743372900202,3.16509249,1789.5,1789.2,7.171]
["bitfinex","ETHUSD",1743372900597,3.16509249,1789.3,1789.1,1.6571]
["bitfinex","ETHUSD",1743372900831,3.16509249,1789.3,1789.2,7.155]
["bitfinex","ETHUSD",1743372901035,3.16509249,1789.3,1788.6,0.74909072]
["bitfinex","ETHUSD",1743372901239,3.16509249,1789.0,1788.7,12.74263]
["bitfinex","ETHUSD",1743372901443,3.16509249,1789.2,1788.8,5.59012]
["bitfinex","ETHUSD",1743372901616,8.75433249,1789.2,1788.7,12.74263]
["bitfinex","ETHUSD",1743372901814,8.75433249,1789.2,1788.7,12.7425]
["bitfinex","ETHUSD",1743372902021,3.16509249,1789.0,1788.6,12.8388]
["bitfinex","ETHUSD",1743372902344,3.16509249,1789.0,1788.7,12.73153]
["bitfinex","ETHUSD",1743372902545,8.75483249,1789.0,1788.6,7.24786]
["bitfinex","ETHUSD",1743372902728,3.16509249,1788.8,1788.2,1.6571]
["bitfinex","ETHUSD",1743372902928,3.16509249,1788.8,1788.5,5.59107]
["bitfinex","ETHUSD",1743372903246,3.16509249,1788.8,1788.4,7.139]
["bitfinex","ETHUSD",1743372903247,3.16509249,1788.6,1788.4,7.139]
["bitfinex","ETHUSD",1743372903402,3.16509249,1788.6,1788.4,7.135]
["bitfinex","ETHUSD",1743372903627,5.59127,1788.5,1788.0,5.59278]
["bitfinex","ETHUSD",1743372903836,5.59127,1788.5,1788.1,7.131]
["bitfinex","ETHUSD",1743372904610,5.59127,1788.5,1788.1,7.117]
["bitfinex","ETHUSD",1743372905647,5.59204,1788.3,1788.0,7.101]
["bitfinex","ETHUSD",1743372905847,1.1164,1788.2,1787.0,5.59582]
["bitfinex","ETHUSD",1743372906049,4.51279762,1787.5,1787.2,5.59517]
["bitfinex","ETHUSD",1743372906348,3.0,1787.6,1787.3,0.05595543]
["bitfinex","ETHUSD",1743372906556,3.0,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743372906850,4.1164,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743372907156,5.59304,1788.0,1787.5,1.6571]
["bitfinex","ETHUSD",1743372907401,3.0,1788.1,1787.5,1.6571]
["bitfinex","ETHUSD",1743372907504,3.0,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743372907708,8.59267,1788.1,1787.6,7.167]
["bitfinex","ETHUSD",1743372907920,5.59312,1788.0,1787.6,7.167]
["bitfinex","ETHUSD",1743372908146,8.59256,1788.1,1787.6,12.76094]
["bitfinex","ETHUSD",1743372908455,5.59289,1788.0,1787.6,8.608846]
["bitfinex","ETHUSD",1743372908660,3.0,1788.1,1787.3,5.59475]
["bitfinex","ETHUSD",1743372908818,5.59394,1787.7,1787.4,7.156]
["bitfinex","ETHUSD",1743372909223,5.59347,1787.8,1787.4,7.156]
["bitfinex","ETHUSD",1743372909427,5.59347,1787.8,1787.4,12.75067]
["bitfinex","ETHUSD",1743372909656,6.35246829,1788.2,1787.4,12.75067]
["bitfinex","ETHUSD",1743372909657,3.0,1788.1,1787.4,7.156]
["bitfinex","ETHUSD",1743372909857,5.59329,1787.9,1787.5,7.14]
["bitfinex","ETHUSD",1743372910353,9.70864,1788.2,1787.5,0.05593894]
["bitfinex","ETHUSD",1743372910354,5.5936,1787.8,1787.5,0.05593894]
["bitfinex","ETHUSD",1743372910519,9.70888,1788.2,1787.6,12.73094]
["bitfinex","ETHUSD",1743372910520,3.0,1788.0,1787.6,12.73094]
["bitfinex","ETHUSD",1743372910712,3.0,1788.0,1787.6,7.137]
["bitfinex","ETHUSD",1743372911035,1.1164,1788.2,1787.8,11.18678]
["bitfinex","ETHUSD",1743372911238,5.59179,1788.4,1787.8,7.2504]
["bitfinex","ETHUSD",1743372911427,11.18369,1788.4,1787.9,5.59313]
["bitfinex","ETHUSD",1743372911620,1.1164,1788.8,1788.4,5.59129]
["bitfinex","ETHUSD",1743372911937,5.59008,1788.9,1788.5,7.131]
["bitfinex","ETHUSD",1743372912145,8.5894,1789.1,1788.6,5.59081]
["bitfinex","ETHUSD",1743372912313,11.17898,1789.1,1788.6,5.5908]
["bitfinex","ETHUSD",1743372912643,6.39639762,1789.0,1788.1,7.16208]
["bitfinex","ETHUSD",1743372912846,8.5907,1788.7,1788.2,7.119]
["bitfinex","ETHUSD",1743372913012,3.0,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743372913211,5.59064,1788.8,1788.3,5.59174]
["bitfinex","ETHUSD",1743372913726,0.8262,1788.7,1788.4,5.59155]
["bitfinex","ETHUSD",1743372914644,0.8262,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743372914810,0.8262,1788.7,1788.6,6.76507626]
["bitfinex","ETHUSD",1743372915214,0.8262,1788.7,1788.6,6.709173]
["bitfinex","ETHUSD",1743372915414,0.8262,1788.7,1788.3,7.16146]
["bitfinex","ETHUSD",1743372915728,6.41688,1788.7,1788.4,7.094]
["bitfinex","ETHUSD",1743372915914,0.8262,1788.7,1788.4,12.68545]
["bitfinex","ETHUSD",1743372916723,6.41712,1788.7,1788.3,12.69188]
["bitfinex","ETHUSD",1743372916919,0.8262,1788.7,1788.5,5.59116]
["bitfinex","ETHUSD",1743372917124,0.8262,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743372917320,0.8262,1788.7,1788.3,14.26159]
["bitfinex","ETHUSD",1743372917521,5.59113,1788.6,1788.4,7.1]
["bitfinex","ETHUSD",1743372917846,5.59127,1788.5,1788.4,7.1]
["bitfinex","ETHUSD",1743372918036,11.18238,1788.6,1788.4,7.1]
["bitfinex","ETHUSD",1743372918236,5.59113,1788.6,1788.4,7.1]
["bitfinex","ETHUSD",1743372918438,0.8262,1788.7,1788.4,7.1]
["bitfinex","ETHUSD",1743372918945,6.41687,1788.7,1788.4,7.1]
["bitfinex","ETHUSD",1743372919142,5.59197,1788.3,1787.9,5.59301]
["bitfinex","ETHUSD",1743372919442,8.59131,1788.5,1788.0,5.59258]
["bitfinex","ETHUSD",1743372919739,5.59159,1788.4,1788.0,5.59258]
["bitfinex","ETHUSD",1743372919922,5.59159,1788.4,1787.9,12.72415]
["bitfinex","ETHUSD",1743372920427,5.59159,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743372921042,5.59159,1788.4,1787.6,7.16354]
["bitfinex","ETHUSD",1743372921043,3.0,1788.5,1787.6,1.5697]
["bitfinex","ETHUSD",1743372921252,3.0,1788.5,1787.7,7.12]
["bitfinex","ETHUSD",1743372921253,5.59279,1788.1,1787.7,7.12]
["bitfinex","ETHUSD",1743372921946,11.18558,1788.1,1787.7,7.12]
["bitfinex","ETHUSD",1743372922461,5.59286,1788.0,1787.7,7.12]
["bitfinex","ETHUSD",1743372922645,5.5931,1788.0,1787.7,7.113]
["bitfinex","ETHUSD",1743372923019,5.59318,1787.9,1787.7,7.113]
["bitfinex","ETHUSD",1743372924418,1.1164,1788.4,1787.7,13.41805]
["bitfinex","ETHUSD",1743372924615,4.1164,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743372924845,4.1164,1788.4,1787.9,1.5697]
["bitfinex","ETHUSD",1743372924846,5.59211,1788.3,1787.9,1.5697]
["bitfinex","ETHUSD",1743372925014,5.59211,1788.3,1787.9,7.16285]
["bitfinex","ETHUSD",1743372925419,4.1164,1788.4,1787.9,1.5697]
["bitfinex","ETHUSD",1743372925620,4.1164,1788.4,1788.0,5.59263]
["bitfinex","ETHUSD",1743372925846,4.1164,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743372926047,4.1164,1788.4,1788.2,7.078]
["bitfinex","ETHUSD",1743372926250,5.5919,1788.3,1788.2,7.078]
["bitfinex","ETHUSD",1743372926554,5.5924,1788.2,1787.7,5.59361]
["bitfinex","ETHUSD",1743372926852,5.5931,1788.0,1787.6,7.16361]
["bitfinex","ETHUSD",1743372927024,3.0,1788.1,1787.7,7.072]
["bitfinex","ETHUSD",1743372927341,8.59257,1788.1,1787.7,12.66555]
["bitfinex","ETHUSD",1743372927542,3.0,1788.1,1787.7,12.66555]
["bitfinex","ETHUSD",1743372927725,8.59266,1788.1,1787.7,12.66555]
["bitfinex","ETHUSD",1743372927926,3.0,1788.1,1787.9,5.59297]
["bitfinex","ETHUSD",1743372928133,6.70812,1788.4,1787.9,5.5931]
["bitfinex","ETHUSD",1743372928333,3.0,1788.3,1787.9,5.5931]
["bitfinex","ETHUSD",1743372928534,8.59194,1788.3,1787.9,11.18601]
["bitfinex","ETHUSD",1743372928752,8.59194,1788.3,1787.7,7.072]
["bitfinex","ETHUSD",1743372928753,4.1164,1788.4,1788.0,5.59266]
["bitfinex","ETHUSD",1743372928940,1.1164,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743372929143,10.10376762,1788.6,1788.1,5.59233]
["bitfinex","ETHUSD",1743372929341,10.10376762,1788.6,1787.9,1.5864]
["bitfinex","ETHUSD",1743372929342,5.59171,1788.4,1787.9,7.17931]
["bitfinex","ETHUSD",1743372929546,5.59196,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743372929855,5.59196,1788.3,1787.8,5.59345]
["bitfinex","ETHUSD",1743372929856,5.59223,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743372930065,11.18413,1788.3,1787.8,5.59323]
["bitfinex","ETHUSD",1743372930244,11.18413,1788.3,1787.9,12.62414]
["bitfinex","ETHUSD",1743372930429,11.18413,1788.3,1787.9,7.031]
["bitfinex","ETHUSD",1743372930955,6.70738,1788.6,1788.1,5.5924]
["bitfinex","ETHUSD",1743372931257,6.70738,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743372931656,9.87652936,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743372931860,0.32377841,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743372932656,5.91516841,1788.5,1788.1,5.5924]
["bitfinex","ETHUSD",1743372933249,0.32377841,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743372933446,0.32377841,1788.5,1788.1,7.23993]
["bitfinex","ETHUSD",1743372933754,11.50681841,1788.5,1788.1,7.2401]
["bitfinex","ETHUSD",1743372933958,5.91523841,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743372934661,0.32377841,1788.5,1788.0,5.59284]
["bitfinex","ETHUSD",1743372934966,0.32377841,1788.5,1788.2,5.592]
["bitfinex","ETHUSD",1743372935453,3.16914936,1788.7,1788.2,5.592]
["bitfinex","ETHUSD",1743372935653,0.29681346,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743372935843,3.16914936,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743372936048,0.4026035,1788.6,1788.4,11.18318]
["bitfinex","ETHUSD",1743372936248,0.4026035,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743372936985,8.75913936,1789.0,1788.3,6.967]
["bitfinex","ETHUSD",1743372936986,5.59086,1788.7,1788.3,6.967]
["bitfinex","ETHUSD",1743372937163,5.59129,1788.5,1788.3,6.955]
["bitfinex","ETHUSD",1743372937346,8.76032936,1788.6,1788.3,6.955]
["bitfinex","ETHUSD",1743372937525,4.90278213,1789.1,1788.3,6.955]
["bitfinex","ETHUSD",1743372937731,3.16914936,1788.9,1788.3,13.24239]
["bitfinex","ETHUSD",1743372938042,8.75921936,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743372938240,0.40284762,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743372938443,0.40284762,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743372939064,3.16914936,1789.4,1788.8,5.59019]
["bitfinex","ETHUSD",1743372939261,8.75828936,1789.2,1788.9,6.934]
["bitfinex","ETHUSD",1743372939560,3.16914936,1789.2,1788.9,6.934]
["bitfinex","ETHUSD",1743372939948,3.16914936,1789.0,1788.9,6.934]
["bitfinex","ETHUSD",1743372940143,8.75885936,1789.0,1788.9,6.934]
["bitfinex","ETHUSD",1743372941459,3.16914936,1789.0,1788.9,6.934]
["bitfinex","ETHUSD",1743372942360,8.75885936,1789.0,1788.9,6.934]
["bitfinex","ETHUSD",1743372942755,3.16914936,1789.0,1788.9,6.934]
["bitfinex","ETHUSD",1743372943269,0.27157684,1789.0,1788.9,16.21742]
["bitfinex","ETHUSD",1743372943636,8.75654936,1789.8,1789.3,5.5886]
["bitfinex","ETHUSD",1743372943960,0.24916871,1789.7,1789.4,6.892]
["bitfinex","ETHUSD",1743372944537,3.38485016,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743372944734,3.41834993,1789.8,1789.4,12.48045]
["bitfinex","ETHUSD",1743372944944,9.00558993,1789.8,1789.4,6.892]
["bitfinex","ETHUSD",1743372945448,3.16914936,1789.6,1789.4,6.892]
["bitfinex","ETHUSD",1743372945849,0.2490355,1789.5,1789.4,6.892]
["bitfinex","ETHUSD",1743372946562,3.16914936,1789.8,1789.4,12.48016]
["bitfinex","ETHUSD",1743372946765,0.24909924,1789.7,1789.4,12.48016]
["bitfinex","ETHUSD",1743372947068,0.24909924,1789.7,1789.4,6.892]
["bitfinex","ETHUSD",1743372947289,3.38485016,1789.9,1789.7,7.23503]
["bitfinex","ETHUSD",1743372947436,0.10492244,1790.4,1789.9,7.2345]
["bitfinex","ETHUSD",1743372947641,0.10492244,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743372947851,0.10492244,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743372948066,0.10492244,1790.4,1790.3,6.931]
["bitfinex","ETHUSD",1743372948866,0.10492244,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743372949041,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372951495,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372953769,0.10492244,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743372954264,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372954867,0.10492244,1790.4,1790.2,12.50395]
["bitfinex","ETHUSD",1743372955050,0.17630455,1790.3,1790.2,12.50395]
["bitfinex","ETHUSD",1743372955251,0.17630455,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372955452,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372955674,0.17629761,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372956170,0.17629066,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372956371,0.10492244,1790.4,1790.2,12.50396]
["bitfinex","ETHUSD",1743372956564,0.17629761,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372956763,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372956969,0.17633233,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372957148,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372957348,0.17631149,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372957554,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372957754,0.17631149,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372957955,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372958168,0.17630455,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372958356,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372958565,0.17630455,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372958755,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372958955,0.17631149,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372959160,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372959473,0.17962291,1790.3,1790.2,6.918]
["bitfinex","ETHUSD",1743372959861,0.10492244,1790.4,1790.2,6.918]
["bitfinex","ETHUSD",1743372960067,0.10492244,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743372960268,0.10492244,1790.4,1790.3,7.394611]
["bitfinex","ETHUSD",1743372960467,0.10492244,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743372960664,0.10492244,1790.4,1790.2,12.50396]
["bitfinex","ETHUSD",1743372960978,0.10492244,1790.4,1790.3,6.784]
["bitfinex","ETHUSD",1743372961273,0.10492244,1790.4,1790.3,12.36965]
["bitfinex","ETHUSD",1743372962254,0.10492244,1790.4,1790.3,13.98125]
["bitfinex","ETHUSD",1743372962447,0.10492244,1790.4,1790.3,15.937968]
["bitfinex","ETHUSD",1743372968870,2.44e-06,1790.4,1790.3,15.937968]
["bitfinex","ETHUSD",1743372969083,0.1,1790.9,1790.8,7.19569]
["bitfinex","ETHUSD",1743372969387,0.1,1790.9,1790.8,13.88569]
["bitfinex","ETHUSD",1743372970288,0.1,1790.9,1790.8,16.88569]
["bitfinex","ETHUSD",1743372970470,0.1,1790.9,1790.8,19.132688]
["bitfinex","ETHUSD",1743372970785,0.1,1791.9,1791.5,11.16341]
["bitfinex","ETHUSD",1743372970987,0.1,1791.9,1791.2,5.58284]
["bitfinex","ETHUSD",1743372971174,5.5818,1791.6,1791.3,6.67]
["bitfinex","ETHUSD",1743372971388,0.15686447,1791.5,1791.3,6.67]
["bitfinex","ETHUSD",1743372971783,3.0,1791.8,1791.4,12.25605]
["bitfinex","ETHUSD",1743372972087,0.1,1791.9,1791.4,12.25607]
["bitfinex","ETHUSD",1743372972283,3.25800554,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743372972997,5.58124,1791.8,1791.4,6.674]
["bitfinex","ETHUSD",1743372973166,5.5811,1791.8,1791.4,6.674]
["bitfinex","ETHUSD",1743372973366,5.58142,1791.7,1791.2,5.5827]
["bitfinex","ETHUSD",1743372973593,5.58142,1791.7,1791.5,6.695]
["bitfinex","ETHUSD",1743372973893,8.58146,1791.7,1791.5,6.695]
["bitfinex","ETHUSD",1743372974284,0.1,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743372974597,0.1,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743372974795,0.1,1791.9,1791.6,12.948823]
["bitfinex","ETHUSD",1743372975096,0.1,1791.9,1791.4,1.5573]
["bitfinex","ETHUSD",1743372975289,5.68083,1791.9,1791.5,6.69]
["bitfinex","ETHUSD",1743372975489,5.58098,1791.8,1791.5,6.69]
["bitfinex","ETHUSD",1743372975694,5.58176,1791.6,1791.4,6.686]
["bitfinex","ETHUSD",1743372975879,5.58176,1791.6,1791.1,5.58301]
["bitfinex","ETHUSD",1743372976082,0.15857603,1791.5,1791.2,6.686]
["bitfinex","ETHUSD",1743372976428,0.15857603,1791.5,1791.2,12.26871]
["bitfinex","ETHUSD",1743372976586,0.15857603,1791.5,1791.2,17.8514]
["bitfinex","ETHUSD",1743372976770,0.15857603,1791.5,1791.2,12.26884]
["bitfinex","ETHUSD",1743372976970,0.15857603,1791.5,1791.2,12.26861]
["bitfinex","ETHUSD",1743372977399,0.15857603,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743372977811,3.0,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743372978009,3.1,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743372978321,8.68079,1791.9,1791.4,11.16421]
["bitfinex","ETHUSD",1743372978732,3.1,1791.9,1791.5,5.58185]
["bitfinex","ETHUSD",1743372978892,3.1,1791.9,1791.5,11.16361]
["bitfinex","ETHUSD",1743372979218,3.1,1791.9,1791.5,5.58176]
["bitfinex","ETHUSD",1743372979416,3.1,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743372979601,3.1,1791.9,1791.7,6.654]
["bitfinex","ETHUSD",1743372980115,8.68068,1791.9,1791.7,6.654]
["bitfinex","ETHUSD",1743372980275,3.1,1791.9,1791.7,6.654]
["bitfinex","ETHUSD",1743372980778,8.68082,1791.9,1791.7,6.654]
["bitfinex","ETHUSD",1743372981219,5.58098,1791.8,1791.7,6.654]
["bitfinex","ETHUSD",1743372981508,11.83882554,1791.9,1791.7,6.654]
["bitfinex","ETHUSD",1743372981921,0.40269118,1791.8,1791.7,6.654]
["bitfinex","ETHUSD",1743372982792,5.98389118,1791.8,1791.4,6.625]
["bitfinex","ETHUSD",1743372982976,5.5812,1791.8,1791.4,6.625]
["bitfinex","ETHUSD",1743372983619,5.5812,1791.8,1791.3,5.58232]
["bitfinex","ETHUSD",1743372983778,11.16246,1791.8,1791.5,6.614]
["bitfinex","ETHUSD",1743372984215,0.40276906,1791.7,1791.3,5.58232]
["bitfinex","ETHUSD",1743372984422,0.40276906,1791.7,1791.4,6.606]
["bitfinex","ETHUSD",1743372984593,5.98426906,1791.7,1791.4,6.606]
["bitfinex","ETHUSD",1743372984847,9.1422746,1791.7,1791.4,6.606]
["bitfinex","ETHUSD",1743372985521,0.40276906,1791.6,1791.4,6.606]
["bitfinex","ETHUSD",1743372987636,0.40276906,1791.6,1791.4,12.18822]
["bitfinex","ETHUSD",1743372987841,0.40276906,1791.6,1791.4,13.965126]
["bitfinex","ETHUSD",1743372988026,0.40276906,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743372988225,0.40276906,1791.6,1791.5,7.17522478]
["bitfinex","ETHUSD",1743372988538,0.40276906,1791.6,1791.5,7.11941]
["bitfinex","ETHUSD",1743372989143,0.40276906,1791.6,1791.4,12.941186]
["bitfinex","ETHUSD",1743372989343,0.40276906,1791.6,1791.5,6.556]
["bitfinex","ETHUSD",1743372989545,5.68095,1791.9,1791.5,12.13788]
["bitfinex","ETHUSD",1743372989841,5.68095,1791.9,1791.5,6.556]
["bitfinex","ETHUSD",1743372990208,5.58151,1791.7,1791.3,1.5375]
["bitfinex","ETHUSD",1743372990412,5.58151,1791.7,1791.4,6.55]
["bitfinex","ETHUSD",1743372990611,3.15800554,1791.6,1791.1,1.5375]
["bitfinex","ETHUSD",1743372990802,3.15800554,1791.2,1790.5,1.5375]
["bitfinex","ETHUSD",1743372991003,5.58473,1790.6,1790.2,1.5375]
["bitfinex","ETHUSD",1743372991223,8.74246554,1790.7,1790.2,6.563]
["bitfinex","ETHUSD",1743372991396,0.1608082,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743372991596,0.16084003,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743372991830,3.15800554,1791.0,1790.4,7.12284]
["bitfinex","ETHUSD",1743372992029,5.58394,1790.9,1790.4,7.12284]
["bitfinex","ETHUSD",1743372992201,8.74177554,1791.0,1790.5,5.58485]
["bitfinex","ETHUSD",1743372992400,14.32554554,1791.0,1790.5,5.58485]
["bitfinex","ETHUSD",1743372992628,14.32554554,1791.0,1790.4,1.5375]
["bitfinex","ETHUSD",1743372992629,3.15800554,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743372992856,8.74165554,1791.0,1790.7,6.562]
["bitfinex","ETHUSD",1743372993646,5.58382,1790.9,1790.7,6.562]
["bitfinex","ETHUSD",1743372994353,5.58381,1790.9,1790.7,6.562]
["bitfinex","ETHUSD",1743372994852,8.74165554,1791.0,1790.7,6.562]
["bitfinex","ETHUSD",1743372995180,5.58599,1790.2,1789.6,29.544]
["bitfinex","ETHUSD",1743372995347,0.55,1790.7,1789.9,5.58686]
["bitfinex","ETHUSD",1743372995348,3.15800554,1790.3,1789.9,5.58686]
["bitfinex","ETHUSD",1743372995544,8.74383554,1790.3,1789.8,5.58707]
["bitfinex","ETHUSD",1743372995761,8.74383554,1790.3,1789.8,5.58706]
["bitfinex","ETHUSD",1743372995932,8.74383554,1790.3,1789.8,6.954416]
["bitfinex","ETHUSD",1743372996139,3.15800554,1790.5,1790.1,5.58626]
["bitfinex","ETHUSD",1743372996340,5.58547,1790.4,1789.9,5.58666]
["bitfinex","ETHUSD",1743372996741,14.32862554,1790.5,1790.0,5.58658]
["bitfinex","ETHUSD",1743372996938,5.58534,1790.4,1789.8,6.954566]
["bitfinex","ETHUSD",1743372997144,3.15800554,1790.5,1790.1,5.5861]
["bitfinex","ETHUSD",1743372997346,8.74303554,1790.5,1790.2,6.529]
["bitfinex","ETHUSD",1743372998258,3.15800554,1790.5,1790.2,6.529]
["bitfinex","ETHUSD",1743372998753,8.74248554,1790.7,1790.2,12.1148]
["bitfinex","ETHUSD",1743372999446,8.74207554,1790.9,1790.2,8.0665]
["bitfinex","ETHUSD",1743372999745,2.8193171,1791.8,1790.2,8.0665]
["bitfinex","ETHUSD",1743372999746,8.74118554,1791.1,1790.6,5.58441]
["bitfinex","ETHUSD",1743373000043,5.58409,1790.8,1790.7,6.528]
["bitfinex","ETHUSD",1743373000232,14.32597554,1790.9,1790.6,6.528]
["bitfinex","ETHUSD",1743373000651,5.58431,1790.8,1790.6,6.528]
["bitfinex","ETHUSD",1743373000852,8.74178554,1790.9,1790.6,6.528]
["bitfinex","ETHUSD",1743373001647,14.32582554,1790.9,1790.6,6.528]
["bitfinex","ETHUSD",1743373002041,8.74178554,1790.9,1790.6,6.528]
["bitfinex","ETHUSD",1743373002650,8.74240554,1790.7,1790.6,6.528]
["bitfinex","ETHUSD",1743373003252,8.74240554,1790.7,1789.9,0.6954566]
["bitfinex","ETHUSD",1743373003253,5.58522,1790.5,1790.3,6.528]
["bitfinex","ETHUSD",1743373003443,11.17052,1790.5,1790.2,6.528]
["bitfinex","ETHUSD",1743373003822,5.58536,1790.4,1790.2,6.528]
["bitfinex","ETHUSD",1743373004047,5.58536,1790.4,1790.1,6.528]
["bitfinex","ETHUSD",1743373004721,5.58573,1790.3,1790.1,6.528]
["bitfinex","ETHUSD",1743373004946,5.58573,1790.3,1789.9,7.11335]
["bitfinex","ETHUSD",1743373004947,8.74373554,1790.3,1790.0,6.528]
["bitfinex","ETHUSD",1743373005934,5.72455594,1790.2,1790.0,6.528]
["bitfinex","ETHUSD",1743373006335,8.74447554,1790.1,1789.6,1.5266]
["bitfinex","ETHUSD",1743373006535,5.72523214,1790.0,1789.7,6.528]
["bitfinex","ETHUSD",1743373006849,5.58698,1789.9,1789.7,6.528]
["bitfinex","ETHUSD",1743373007053,5.58721,1789.8,1789.7,6.528]
["bitfinex","ETHUSD",1743373007256,5.58721,1789.8,1789.2,12.11708]
["bitfinex","ETHUSD",1743373007257,5.58784,1789.6,1789.2,12.11708]
["bitfinex","ETHUSD",1743373007440,8.74584554,1789.6,1789.2,6.528]
["bitfinex","ETHUSD",1743373007767,5.58864,1789.4,1789.1,6.628]
["bitfinex","ETHUSD",1743373007971,0.13595639,1789.3,1789.1,6.628]
["bitfinex","ETHUSD",1743373008272,8.74709554,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743373008443,3.15800554,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743373008627,3.29365489,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743373010728,0.13564935,1789.2,1789.1,5.6894]
["bitfinex","ETHUSD",1743373010939,3.0,1789.6,1789.1,6.817286]
["bitfinex","ETHUSD",1743373011139,3.15800554,1789.7,1789.2,12.11895]
["bitfinex","ETHUSD",1743373011360,0.12855594,1789.5,1789.3,5.58852]
["bitfinex","ETHUSD",1743373011562,0.12842062,1789.6,1789.2,12.11895]
["bitfinex","ETHUSD",1743373011759,0.12837076,1789.4,1789.2,6.53]
["bitfinex","ETHUSD",1743373011965,8.74554554,1789.7,1789.2,12.11889]
["bitfinex","ETHUSD",1743373012154,0.12900403,1789.3,1789.2,12.11889]
["bitfinex","ETHUSD",1743373012468,0.12900403,1789.3,1789.1,5.68939]
["bitfinex","ETHUSD",1743373012469,0.129011,1789.3,1789.1,5.68938]
["bitfinex","ETHUSD",1743373012665,14.33353554,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743373012837,8.74574554,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743373013038,5.58787,1789.6,1789.1,5.68934]
["bitfinex","ETHUSD",1743373013259,5.58815,1789.5,1789.1,5.68934]
["bitfinex","ETHUSD",1743373013639,11.17594,1789.6,1789.1,5.68934]
["bitfinex","ETHUSD",1743373013837,5.58787,1789.6,1789.1,5.68934]
["bitfinex","ETHUSD",1743373014266,5.58787,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743373014459,11.17597,1789.6,1789.1,5.68934]
["bitfinex","ETHUSD",1743373014656,5.58858,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1743373014865,9.29618554,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1743373015373,3.15800554,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1743373015573,3.15800554,1789.5,1789.1,5.68917]
["bitfinex","ETHUSD",1743373016380,3.15800554,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1743373016571,5.58909,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743373017677,5.59047,1788.8,1788.4,6.531]
["bitfinex","ETHUSD",1743373017971,8.74881554,1788.7,1788.4,6.531]
["bitfinex","ETHUSD",1743373018142,3.15800554,1789.0,1788.7,5.59057]
["bitfinex","ETHUSD",1743373018342,5.59004,1788.9,1788.5,5.59115]
["bitfinex","ETHUSD",1743373018579,11.18025,1788.9,1788.4,12.12258]
["bitfinex","ETHUSD",1743373018751,8.74851554,1788.8,1788.4,6.531]
["bitfinex","ETHUSD",1743373019470,5.59069,1788.7,1788.4,6.531]
["bitfinex","ETHUSD",1743373020553,8.74914554,1788.6,1788.1,5.69236]
["bitfinex","ETHUSD",1743373020883,11.18146,1788.7,1788.2,12.12406]
["bitfinex","ETHUSD",1743373021086,0.12503366,1788.5,1788.2,12.12406]
["bitfinex","ETHUSD",1743373021287,11.18146,1788.7,1788.2,12.12406]
["bitfinex","ETHUSD",1743373021461,0.12500174,1788.4,1788.3,7.2031]
["bitfinex","ETHUSD",1743373021665,11.74736554,1789.2,1788.7,5.59047]
["bitfinex","ETHUSD",1743373021867,17.33669554,1789.2,1788.7,12.12247]
["bitfinex","ETHUSD",1743373022070,14.33770554,1789.0,1788.7,6.532]
["bitfinex","ETHUSD",1743373022379,3.15800554,1789.0,1788.7,6.532]
["bitfinex","ETHUSD",1743373022587,3.15800554,1789.0,1787.8,5.59345]
["bitfinex","ETHUSD",1743373022588,5.59145,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743373022790,5.59145,1788.5,1787.0,10.1]
["bitfinex","ETHUSD",1743373022791,3.15800554,1788.2,1787.2,1.6112]
["bitfinex","ETHUSD",1743373023084,3.15800554,1788.2,1786.6,0.27609442]
["bitfinex","ETHUSD",1743373023085,3.15800554,1787.4,1787.0,5.59573]
["bitfinex","ETHUSD",1743373023284,3.15800554,1787.4,1786.7,5.65276143]
["bitfinex","ETHUSD",1743373023588,3.15800554,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743373023782,8.75224554,1787.6,1787.1,7.30658]
["bitfinex","ETHUSD",1743373023991,3.15800554,1787.6,1787.1,7.30658]
["bitfinex","ETHUSD",1743373024194,8.75212554,1787.6,1787.1,7.30658]
["bitfinex","ETHUSD",1743373024754,3.15800554,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1743373024961,3.15800554,1787.6,1787.1,5.69544]
["bitfinex","ETHUSD",1743373025260,8.75216554,1787.6,1787.1,5.69544]
["bitfinex","ETHUSD",1743373025664,5.59416,1787.6,1787.1,5.69544]
["bitfinex","ETHUSD",1743373025893,5.59441,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373026186,5.59412,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1743373026400,5.59456,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373026885,11.18921,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373027488,5.59456,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373027691,11.18921,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373027896,5.59456,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373028192,5.59502,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743373028596,8.99371189,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1743373028893,8.59447,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743373029075,8.59447,1787.5,1787.1,6.636]
["bitfinex","ETHUSD",1743373030278,5.59485,1787.4,1787.1,6.636]
["bitfinex","ETHUSD",1743373030479,5.59485,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743373030683,5.59521,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1743373031319,5.59534,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743373031803,9.14534,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743373031970,10.08487984,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743373032619,13.58982884,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743373032795,5.59767,1786.5,1786.1,1.7655]
["bitfinex","ETHUSD",1743373032998,8.99685189,1786.6,1786.1,7.36417]
["bitfinex","ETHUSD",1743373033176,5.59753,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1743373033381,8.99679189,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1743373033581,8.99781189,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373033789,5.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373034191,8.99781189,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373035108,5.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373035494,8.99781189,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373036032,3.0,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373036323,8.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373037909,8.99789189,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373038209,8.59766,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1743373038409,3.0,1786.4,1786.1,6.64]
["bitfinex","ETHUSD",1743373039510,3.0,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743373039810,3.0,1786.6,1786.1,6.69598673]
["bitfinex","ETHUSD",1743373039811,5.59754,1786.5,1786.1,12.23866]
["bitfinex","ETHUSD",1743373039978,8.59735,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743373040177,3.0,1786.6,1786.2,11.19672]
["bitfinex","ETHUSD",1743373040379,3.0,1786.6,1786.1,12.23878]
["bitfinex","ETHUSD",1743373040600,8.59738,1786.6,1786.2,5.59846]
["bitfinex","ETHUSD",1743373040803,5.59768,1786.5,1786.1,6.64]
["bitfinex","ETHUSD",1743373041002,5.59768,1786.5,1786.1,12.2387]
["bitfinex","ETHUSD",1743373041207,5.59754,1786.5,1786.1,12.2387]
["bitfinex","ETHUSD",1743373041399,5.59785,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1743373041600,3.55,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1743373041601,9.14847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373042509,8.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373043097,9.14847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373043409,13.48746173,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373044112,24.72272917,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373044309,24.72272917,1786.2,1785.1,5.70168]
["bitfinex","ETHUSD",1743373044310,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373044890,0.93953984,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373045112,3.0,1785.6,1785.2,5.60144]
["bitfinex","ETHUSD",1743373045291,3.0,1785.6,1785.1,7.36718]
["bitfinex","ETHUSD",1743373045493,5.60008,1785.7,1785.2,5.60142]
["bitfinex","ETHUSD",1743373045889,5.60065,1785.6,1785.1,7.36718]
["bitfinex","ETHUSD",1743373046085,5.6004,1785.6,1785.1,7.36718]
["bitfinex","ETHUSD",1743373046284,5.60116,1785.4,1785.1,1.7655]
["bitfinex","ETHUSD",1743373046519,5.60116,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373047298,5.60073,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743373047493,5.60052,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1743373047822,8.78106928,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743373048030,3.18027928,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743373048188,9.58503435,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743373048532,5.60111,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373048689,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373049020,10.09114984,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373050311,5.60277,1784.9,1784.3,6.543]
["bitfinex","ETHUSD",1743373050507,3.18027928,1784.6,1784.3,13.7779]
["bitfinex","ETHUSD",1743373050708,3.18027928,1784.8,1784.6,5.60346]
["bitfinex","ETHUSD",1743373051018,3.18027928,1784.8,1784.5,5.60364]
["bitfinex","ETHUSD",1743373051219,3.18027928,1785.0,1784.3,8.1736]
["bitfinex","ETHUSD",1743373051396,3.18027928,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743373051715,3.18027928,1785.0,1784.4,0.81736]
["bitfinex","ETHUSD",1743373051716,3.18027928,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743373051921,3.18027928,1785.0,1784.6,11.20667]
["bitfinex","ETHUSD",1743373052221,3.18027928,1785.0,1784.6,5.60331]
["bitfinex","ETHUSD",1743373052394,8.78254928,1785.0,1784.6,5.60331]
["bitfinex","ETHUSD",1743373052600,8.78254928,1785.0,1784.5,5.60374]
["bitfinex","ETHUSD",1743373052601,3.18027928,1784.8,1784.5,5.60374]
["bitfinex","ETHUSD",1743373053633,3.18027928,1784.8,1784.4,17.75222]
["bitfinex","ETHUSD",1743373053835,3.18027928,1784.8,1784.5,5.60365]
["bitfinex","ETHUSD",1743373054123,1.12367752,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743373054324,1.12367752,1785.0,1784.7,5.60301]
["bitfinex","ETHUSD",1743373054528,1.12367752,1785.0,1784.8,5.60286]
["bitfinex","ETHUSD",1743373054751,1.12367752,1785.0,1784.7,11.20606]
["bitfinex","ETHUSD",1743373055022,1.12367752,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743373055225,1.12367752,1785.0,1784.9,12.14755]
["bitfinex","ETHUSD",1743373055825,3.18027928,1785.6,1785.2,5.60135]
["bitfinex","ETHUSD",1743373056021,3.18027928,1785.6,1785.2,11.20277]
["bitfinex","ETHUSD",1743373056224,3.18027928,1785.6,1785.3,5.60121]
["bitfinex","ETHUSD",1743373056802,3.18027928,1785.6,1785.3,5.60126]
["bitfinex","ETHUSD",1743373057216,8.78084928,1785.6,1785.2,5.60135]
["bitfinex","ETHUSD",1743373057528,3.18027928,1785.6,1785.2,11.20272]
["bitfinex","ETHUSD",1743373057749,3.18027928,1785.6,1785.2,5.60135]
["bitfinex","ETHUSD",1743373057916,3.18027928,1785.6,1785.2,11.20272]
["bitfinex","ETHUSD",1743373058241,0.93953984,1785.9,1785.3,1.6306]
["bitfinex","ETHUSD",1743373058455,3.18027928,1786.1,1785.8,5.59969]
["bitfinex","ETHUSD",1743373058749,3.18027928,1786.1,1785.8,13.77629]
["bitfinex","ETHUSD",1743373059115,3.18027928,1785.9,1785.5,1.6306]
["bitfinex","ETHUSD",1743373059424,5.59995,1785.8,1785.5,6.546]
["bitfinex","ETHUSD",1743373059829,8.78033928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373060126,14.38066928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373060343,3.18027928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373060519,8.78046928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373064249,5.60035,1785.6,1785.5,6.546]
["bitfinex","ETHUSD",1743373064433,8.78046928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373064637,14.38075928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373064848,8.78046928,1785.7,1785.5,6.546]
["bitfinex","ETHUSD",1743373065355,5.59943,1785.9,1785.5,6.546]
["bitfinex","ETHUSD",1743373065554,3.18027928,1786.2,1785.9,5.59924]
["bitfinex","ETHUSD",1743373065739,3.18027928,1786.2,1785.7,5.59982]
["bitfinex","ETHUSD",1743373065947,5.59891,1786.1,1785.7,5.59981]
["bitfinex","ETHUSD",1743373067268,8.77890928,1786.2,1785.8,5.59954]
["bitfinex","ETHUSD",1743373067444,8.59804,1786.4,1785.7,5.65603608]
["bitfinex","ETHUSD",1743373067445,3.18027928,1786.3,1785.7,5.65603608]
["bitfinex","ETHUSD",1743373067646,3.18027928,1786.3,1785.7,5.60004]
["bitfinex","ETHUSD",1743373067952,8.77863928,1786.3,1785.8,5.59951]
["bitfinex","ETHUSD",1743373068154,5.5989,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743373069046,5.59852,1786.2,1785.8,5.59945]
["bitfinex","ETHUSD",1743373069353,8.77771928,1786.6,1786.1,5.59862]
["bitfinex","ETHUSD",1743373069557,14.37521928,1786.6,1786.2,6.544]
["bitfinex","ETHUSD",1743373069762,14.37519928,1786.6,1786.2,6.544]
["bitfinex","ETHUSD",1743373069962,5.59755,1786.5,1786.2,6.544]
["bitfinex","ETHUSD",1743373070343,8.77771928,1786.6,1786.2,12.14247]
["bitfinex","ETHUSD",1743373070670,8.77771928,1786.6,1786.2,12.14228]
["bitfinex","ETHUSD",1743373070863,8.77771928,1786.6,1786.2,6.544]
["bitfinex","ETHUSD",1743373071063,3.18027928,1786.6,1786.2,12.14224]
["bitfinex","ETHUSD",1743373071281,8.77762928,1786.6,1786.2,12.14224]
["bitfinex","ETHUSD",1743373072763,8.77762928,1786.6,1786.2,17.74049]
["bitfinex","ETHUSD",1743373072967,3.18027928,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743373073178,3.18027928,1786.8,1786.4,1.5484]
["bitfinex","ETHUSD",1743373073357,5.59762,1786.5,1786.3,6.543]
["bitfinex","ETHUSD",1743373073543,8.77761928,1786.6,1786.3,6.543]
["bitfinex","ETHUSD",1743373074148,5.59758,1786.5,1786.3,6.543]
["bitfinex","ETHUSD",1743373074643,14.37499928,1786.6,1786.3,6.543]
["bitfinex","ETHUSD",1743373074970,8.77751928,1786.6,1786.3,6.543]
["bitfinex","ETHUSD",1743373075671,14.37498928,1786.6,1786.3,6.543]
["bitfinex","ETHUSD",1743373075871,5.59754,1786.5,1786.3,6.543]
["bitfinex","ETHUSD",1743373076069,8.77751928,1786.6,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076070,5.5984,1786.3,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076261,3.18027928,1786.4,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076262,8.77813928,1786.4,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076481,5.59821,1786.3,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076658,11.19661,1786.3,1786.0,8.0904]
["bitfinex","ETHUSD",1743373076862,5.5991,1786.0,1785.7,1.5484]
["bitfinex","ETHUSD",1743373077157,5.5991,1786.0,1785.5,5.60066]
["bitfinex","ETHUSD",1743373077158,8.77944928,1786.0,1785.8,6.541]
["bitfinex","ETHUSD",1743373077487,5.59969,1785.9,1785.6,6.541]
["bitfinex","ETHUSD",1743373077770,11.1994,1785.9,1785.6,6.541]
["bitfinex","ETHUSD",1743373077975,5.59974,1785.8,1785.6,6.541]
["bitfinex","ETHUSD",1743373078771,5.59969,1785.9,1785.6,6.541]
["bitfinex","ETHUSD",1743373078980,5.59908,1786.1,1785.6,13.355505]
["bitfinex","ETHUSD",1743373079162,8.77847928,1786.3,1785.8,7.23409]
["bitfinex","ETHUSD",1743373079366,8.77847928,1786.3,1785.9,5.59926]
["bitfinex","ETHUSD",1743373079367,3.18027928,1786.3,1785.9,5.59926]
["bitfinex","ETHUSD",1743373079674,5.59809,1786.4,1786.0,5.59907]
["bitfinex","ETHUSD",1743373079873,11.1962,1786.4,1786.1,6.542]
["bitfinex","ETHUSD",1743373080175,5.59809,1786.4,1786.1,6.542]
["bitfinex","ETHUSD",1743373080379,5.59817,1786.3,1786.1,6.542]
["bitfinex","ETHUSD",1743373081178,8.77781928,1786.5,1786.1,6.542]
["bitfinex","ETHUSD",1743373081378,5.59833,1786.3,1786.1,6.542]
["bitfinex","ETHUSD",1743373081685,8.77860928,1786.3,1786.1,6.542]
["bitfinex","ETHUSD",1743373081884,5.59861,1786.2,1785.8,7.23432]
["bitfinex","ETHUSD",1743373082179,8.77860928,1786.3,1785.8,7.23409]
["bitfinex","ETHUSD",1743373082381,8.77860928,1786.3,1785.9,6.541]
["bitfinex","ETHUSD",1743373082559,5.59854,1786.2,1785.8,7.23409]
["bitfinex","ETHUSD",1743373083091,3.18027928,1786.1,1785.8,6.541]
["bitfinex","ETHUSD",1743373083260,3.18027928,1786.1,1785.6,1.6346]
["bitfinex","ETHUSD",1743373083463,8.77930928,1786.1,1785.6,13.7757]
["bitfinex","ETHUSD",1743373083996,8.77930928,1786.1,1785.7,5.60004]
["bitfinex","ETHUSD",1743373084561,3.18027928,1786.1,1785.7,11.19994]
["bitfinex","ETHUSD",1743373085162,3.18027928,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743373085483,3.18027928,1786.1,1785.8,5.59958]
["bitfinex","ETHUSD",1743373085695,3.18027928,1786.1,1785.9,5.59939]
["bitfinex","ETHUSD",1743373085917,8.77844928,1786.3,1785.9,5.59939]
["bitfinex","ETHUSD",1743373086105,8.77844928,1786.3,1785.8,5.59958]
["bitfinex","ETHUSD",1743373086106,5.59861,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743373087075,8.59785,1786.4,1786.0,5.59886]
["bitfinex","ETHUSD",1743373087266,3.0,1786.4,1786.0,7.23346]
["bitfinex","ETHUSD",1743373087458,0.5599,1786.7,1786.2,5.59829]
["bitfinex","ETHUSD",1743373087459,8.77737928,1786.7,1786.2,5.59829]
["bitfinex","ETHUSD",1743373087663,14.37457928,1786.7,1786.2,5.59829]
["bitfinex","ETHUSD",1743373087869,8.77737928,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743373088569,8.87659928,1786.9,1786.4,5.59779]
["bitfinex","ETHUSD",1743373088770,0.1,1786.9,1786.4,1.6346]
["bitfinex","ETHUSD",1743373088997,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743373089198,0.1,1786.9,1786.8,13.77119]
["bitfinex","ETHUSD",1743373089397,0.1,1786.9,1786.8,15.148309]
["bitfinex","ETHUSD",1743373089799,0.1,1786.9,1786.8,8.1746]
["bitfinex","ETHUSD",1743373090501,0.1,1786.9,1786.8,13.77119]
["bitfinex","ETHUSD",1743373091175,0.1,1786.9,1786.8,8.1746]
["bitfinex","ETHUSD",1743373091381,0.1,1786.9,1786.8,1.6346]
["bitfinex","ETHUSD",1743373091611,0.1,1786.9,1786.8,6.539]
["bitfinex","ETHUSD",1743373091989,0.1,1786.9,1786.8,12.13559]
["bitfinex","ETHUSD",1743373092176,0.1,1786.9,1786.8,15.535823]
["bitfinex","ETHUSD",1743373092801,0.1,1786.9,1786.8,8.166]
["bitfinex","ETHUSD",1743373093001,0.1,1786.9,1786.8,6.538]
["bitfinex","ETHUSD",1743373093891,5.59674,1786.8,1786.6,6.538]
["bitfinex","ETHUSD",1743373094092,0.1,1786.9,1786.5,12.13553]
["bitfinex","ETHUSD",1743373094277,0.1,1786.9,1786.7,5.59669]
["bitfinex","ETHUSD",1743373094477,0.1,1786.9,1786.7,7.22369]
["bitfinex","ETHUSD",1743373094676,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743373095301,0.1,1786.9,1786.8,5.65255205]
["bitfinex","ETHUSD",1743373095508,0.1,1786.9,1786.8,7.22359]
["bitfinex","ETHUSD",1743373095682,0.1,1786.9,1786.8,8.505618]
["bitfinex","ETHUSD",1743373095879,0.20899193,1786.9,1786.8,8.505618]
["bitfinex","ETHUSD",1743373096080,0.20899193,1786.9,1786.8,8.56157571]
["bitfinex","ETHUSD",1743373096310,0.20899193,1786.9,1786.8,8.505618]
["bitfinex","ETHUSD",1743373096510,0.1,1786.9,1786.8,8.505618]
["bitfinex","ETHUSD",1743373097286,0.20891905,1786.9,1786.8,8.505618]
["bitfinex","ETHUSD",1743373098807,0.1,1786.9,1786.8,8.56157647]
["bitfinex","ETHUSD",1743373099211,3.18027928,1787.8,1786.8,2.96498647]
["bitfinex","ETHUSD",1743373099377,0.1,1787.9,1787.4,1.627]
["bitfinex","ETHUSD",1743373099577,0.1,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743373099790,0.1,1787.9,1787.7,5.59372]
["bitfinex","ETHUSD",1743373099985,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373100599,0.1,1787.9,1787.7,11.18725]
["bitfinex","ETHUSD",1743373100797,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373101774,0.1,1787.9,1787.8,8.339159]
["bitfinex","ETHUSD",1743373102512,5.79332,1787.9,1787.3,7.22191]
["bitfinex","ETHUSD",1743373102692,3.18027928,1787.6,1787.3,12.12883]
["bitfinex","ETHUSD",1743373102898,3.18027928,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743373103097,3.18027928,1787.6,1787.3,6.534]
["bitfinex","ETHUSD",1743373103304,8.77518928,1787.4,1787.2,6.534]
["bitfinex","ETHUSD",1743373103502,3.18027928,1787.4,1787.2,6.534]
["bitfinex","ETHUSD",1743373103683,3.28027928,1787.5,1787.2,6.534]
["bitfinex","ETHUSD",1743373104313,3.28027928,1787.5,1787.2,12.12933]
["bitfinex","ETHUSD",1743373105922,3.0,1787.7,1787.3,5.5948]
["bitfinex","ETHUSD",1743373105923,6.18027928,1787.7,1787.3,5.5948]
["bitfinex","ETHUSD",1743373106095,3.18027928,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743373106422,8.77409928,1787.7,1787.3,5.5948]
["bitfinex","ETHUSD",1743373107021,3.18027928,1787.5,1787.2,6.534]
["bitfinex","ETHUSD",1743373107325,8.77417928,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743373107618,14.36823928,1787.7,1787.2,12.12906]
["bitfinex","ETHUSD",1743373108024,5.5941,1787.6,1787.2,12.12906]
["bitfinex","ETHUSD",1743373108226,8.77481928,1787.5,1787.1,5.59564]
["bitfinex","ETHUSD",1743373108421,3.18027928,1787.5,1787.3,6.532]
["bitfinex","ETHUSD",1743373109624,5.59565,1787.2,1786.7,7.2302]
["bitfinex","ETHUSD",1743373109811,3.18027928,1787.3,1786.9,6.532]
["bitfinex","ETHUSD",1743373110011,3.18027928,1787.4,1787.1,5.59563]
["bitfinex","ETHUSD",1743373110214,3.18027928,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743373110526,5.59512,1787.3,1786.9,12.12827]
["bitfinex","ETHUSD",1743373110722,6.37168575,1787.7,1787.3,5.59482]
["bitfinex","ETHUSD",1743373110938,3.18027928,1787.6,1787.2,5.59533]
["bitfinex","ETHUSD",1743373111105,8.77456928,1787.6,1787.2,5.59533]
["bitfinex","ETHUSD",1743373111705,8.77456928,1787.6,1787.2,11.19046]
["bitfinex","ETHUSD",1743373112300,0.1,1787.8,1787.2,1.282396]
["bitfinex","ETHUSD",1743373112525,3.18027928,1787.6,1787.2,5.59528]
["bitfinex","ETHUSD",1743373113398,5.59412,1787.6,1787.2,5.59528]
["bitfinex","ETHUSD",1743373114426,0.1,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743373114614,3.28027928,1787.9,1787.5,12.12421]
["bitfinex","ETHUSD",1743373114815,3.28027928,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743373115629,0.1,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743373116203,3.18027928,1787.8,1787.3,1.6335]
["bitfinex","ETHUSD",1743373116403,3.18027928,1787.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743373116404,5.59419,1787.6,1787.4,6.53]
["bitfinex","ETHUSD",1743373116731,5.69403,1787.7,1787.4,6.53]
["bitfinex","ETHUSD",1743373117025,0.1,1787.7,1787.4,6.53]
["bitfinex","ETHUSD",1743373117228,5.69399,1787.7,1787.2,11.19046]
["bitfinex","ETHUSD",1743373117525,0.1,1787.7,1787.4,6.529]
["bitfinex","ETHUSD",1743373117729,0.1,1787.7,1787.4,12.12366]
["bitfinex","ETHUSD",1743373117930,0.1,1787.7,1787.5,5.59432]
["bitfinex","ETHUSD",1743373118126,8.77378928,1787.8,1787.4,6.529]
["bitfinex","ETHUSD",1743373118327,8.77378928,1787.8,1787.4,12.1237]
["bitfinex","ETHUSD",1743373118501,14.36749928,1787.8,1787.4,12.1237]
["bitfinex","ETHUSD",1743373118702,5.59379,1787.7,1787.4,6.529]
["bitfinex","ETHUSD",1743373119036,5.59379,1787.7,1787.1,6.529]
["bitfinex","ETHUSD",1743373119037,5.59488,1787.4,1787.1,6.529]
["bitfinex","ETHUSD",1743373119235,0.77785575,1787.7,1787.2,1.6335]
["bitfinex","ETHUSD",1743373119401,5.59362,1787.8,1787.3,5.59503]
["bitfinex","ETHUSD",1743373119607,8.97344928,1787.9,1787.5,5.59421]
["bitfinex","ETHUSD",1743373120107,0.1,1787.9,1787.6,12.12295]
["bitfinex","ETHUSD",1743373120431,0.1,1787.9,1787.7,5.59362]
["bitfinex","ETHUSD",1743373120729,0.1,1787.9,1787.6,8.300716]
["bitfinex","ETHUSD",1743373120936,0.1,1787.9,1787.6,6.529]
["bitfinex","ETHUSD",1743373121106,0.1,1787.9,1787.6,8.1256]
["bitfinex","ETHUSD",1743373121302,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373121524,0.1,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743373121728,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373121935,0.1,1787.9,1787.7,11.18724]
["bitfinex","ETHUSD",1743373122237,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373122404,0.1,1787.9,1787.8,6.712166]
["bitfinex","ETHUSD",1743373122628,0.1,1787.9,1787.8,8.321266]
["bitfinex","ETHUSD",1743373123451,0.1,1787.9,1787.8,7.20256]
["bitfinex","ETHUSD",1743373124037,0.20532003,1787.9,1787.8,7.20256]
["bitfinex","ETHUSD",1743373124361,0.20873981,1787.9,1787.8,7.20256]
["bitfinex","ETHUSD",1743373125032,0.1,1787.9,1787.8,7.20256]
["bitfinex","ETHUSD",1743373126520,0.1,1787.9,1787.8,13.72856]
["bitfinex","ETHUSD",1743373126718,0.1,1787.9,1787.8,15.660776]
["bitfinex","ETHUSD",1743373128177,0.1,1787.9,1787.8,15.659776]
["bitfinex","ETHUSD",1743373128455,0.1,1787.9,1787.8,13.72756]
["bitfinex","ETHUSD",1743373132622,0.1,1787.9,1787.8,16.72756]
["bitfinex","ETHUSD",1743373132885,0.1,1787.9,1787.8,13.72756]
["bitfinex","ETHUSD",1743373133763,0.1,1787.9,1787.8,7.20256]
["bitfinex","ETHUSD",1743373133965,0.1,1787.9,1787.8,13.72556]
["bitfinex","ETHUSD",1743373134381,0.1,1787.9,1787.5,1.6091]
["bitfinex","ETHUSD",1743373134599,0.1,1787.9,1787.8,12.11646]
["bitfinex","ETHUSD",1743373135101,0.1,1787.9,1787.8,13.72556]
["bitfinex","ETHUSD",1743373136353,0.1,1788.9,1788.7,5.59058]
["bitfinex","ETHUSD",1743373136576,0.1,1788.9,1788.8,6.523]
["bitfinex","ETHUSD",1743373136967,0.1,1788.9,1788.8,12.11333]
["bitfinex","ETHUSD",1743373139466,0.1,1788.9,1788.8,13.883721]
["bitfinex","ETHUSD",1743373140055,0.1,1788.9,1788.8,12.11333]
["bitfinex","ETHUSD",1743373140285,0.1,1788.9,1788.8,6.523]
["bitfinex","ETHUSD",1743373140486,0.1,1788.9,1788.8,12.11333]
["bitfinex","ETHUSD",1743373141479,0.1,1788.9,1788.8,6.52]
["bitfinex","ETHUSD",1743373141886,5.69002,1788.9,1788.8,6.52]
["bitfinex","ETHUSD",1743373142133,5.59083,1788.7,1788.5,6.52]
["bitfinex","ETHUSD",1743373142398,5.59171,1788.4,1788.2,6.52]
["bitfinex","ETHUSD",1743373142688,5.5919,1788.3,1788.2,6.52]
["bitfinex","ETHUSD",1743373142995,8.97188928,1788.4,1788.2,6.52]
["bitfinex","ETHUSD",1743373143793,3.38017928,1788.4,1788.2,6.52]
["bitfinex","ETHUSD",1743373144001,8.97187928,1788.4,1788.2,6.52]
["bitfinex","ETHUSD",1743373144293,0.1999,1788.4,1788.2,6.52]
["bitfinex","ETHUSD",1743373144989,11.38214,1788.6,1788.2,7.731234]
["bitfinex","ETHUSD",1743373145190,8.77157928,1788.5,1788.2,6.52]
["bitfinex","ETHUSD",1743373145389,5.59254,1788.1,1787.6,13.66068]
["bitfinex","ETHUSD",1743373145602,3.18027928,1787.9,1787.6,13.66068]
["bitfinex","ETHUSD",1743373145904,8.77281928,1788.1,1787.6,15.026748]
["bitfinex","ETHUSD",1743373146309,0.1999,1788.0,1787.6,15.026748]
["bitfinex","ETHUSD",1743373146668,5.79275,1788.0,1787.6,15.026748]
["bitfinex","ETHUSD",1743373146889,0.1999,1788.0,1787.6,15.026748]
["bitfinex","ETHUSD",1743373147288,0.1999,1788.0,1787.6,20.620638]
["bitfinex","ETHUSD",1743373147904,3.18027928,1788.2,1787.7,2.0620638]
["bitfinex","ETHUSD",1743373148207,3.18027928,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743373149411,3.18027928,1788.2,1787.8,5.59332]
["bitfinex","ETHUSD",1743373149608,3.18027928,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743373149609,5.59263,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743373150499,5.59263,1788.1,1787.6,15.026698]
["bitfinex","ETHUSD",1743373150707,5.59289,1788.0,1787.6,13.66063]
["bitfinex","ETHUSD",1743373150880,8.97306928,1788.0,1787.6,6.519]
["bitfinex","ETHUSD",1743373151075,14.56615928,1788.0,1787.5,5.59425]
["bitfinex","ETHUSD",1743373151277,14.56619928,1788.0,1787.6,6.518]
["bitfinex","ETHUSD",1743373151475,8.97306928,1788.0,1787.6,6.518]
["bitfinex","ETHUSD",1743373151708,5.59389,1787.7,1787.5,6.518]
["bitfinex","ETHUSD",1743373152271,5.59409,1787.6,1787.5,6.518]
["bitfinex","ETHUSD",1743373152476,5.59409,1787.6,1787.0,35.19277]
["bitfinex","ETHUSD",1743373152477,8.97426928,1787.6,1787.4,6.518]
["bitfinex","ETHUSD",1743373152899,3.38017928,1787.6,1787.0,7.21485]
["bitfinex","ETHUSD",1743373153104,3.18027928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373153408,8.77530928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373153813,3.18027928,1787.4,1787.1,12.11343]
["bitfinex","ETHUSD",1743373154015,8.77511928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373154815,3.18027928,1787.4,1787.1,12.11364]
["bitfinex","ETHUSD",1743373155113,3.18027928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373155282,8.77512928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373157712,5.59513,1787.3,1787.1,6.518]
["bitfinex","ETHUSD",1743373157921,8.77512928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373159682,14.37011928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373160019,8.77512928,1787.4,1787.1,6.518]
["bitfinex","ETHUSD",1743373160318,5.59509,1787.3,1787.1,6.518]
["bitfinex","ETHUSD",1743373160621,11.19035,1787.3,1787.1,6.518]
["bitfinex","ETHUSD",1743373160830,5.59509,1787.3,1787.1,6.518]
["bitfinex","ETHUSD",1743373161117,3.38017928,1787.2,1786.6,1.6189]
["bitfinex","ETHUSD",1743373161291,5.59613,1787.0,1786.7,6.518]
["bitfinex","ETHUSD",1743373162684,11.1924,1787.0,1786.7,6.518]
["bitfinex","ETHUSD",1743373162892,5.59613,1787.0,1786.7,6.518]
["bitfinex","ETHUSD",1743373163529,5.59613,1787.0,1786.6,1.6189]
["bitfinex","ETHUSD",1743373163530,5.59629,1786.9,1786.6,1.6189]
["bitfinex","ETHUSD",1743373163727,11.19281,1786.9,1786.6,6.517]
["bitfinex","ETHUSD",1743373164024,5.59629,1786.9,1786.6,6.517]
["bitfinex","ETHUSD",1743373164928,11.19281,1786.9,1786.6,6.517]
["bitfinex","ETHUSD",1743373165230,11.19281,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743373165231,8.77702928,1786.8,1786.5,6.518]
["bitfinex","ETHUSD",1743373165927,5.59569,1787.1,1786.1,0.1]
["bitfinex","ETHUSD",1743373165928,5.59767,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1743373166100,8.77861928,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373166728,5.59834,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743373167596,5.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373168303,9.34837,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743373168814,5.60048,1785.6,1785.3,1.5583]
["bitfinex","ETHUSD",1743373169115,8.98026928,1785.7,1785.3,6.518]
["bitfinex","ETHUSD",1743373169317,5.60049,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373169900,8.78096928,1785.5,1785.3,6.518]
["bitfinex","ETHUSD",1743373170545,14.38194928,1785.5,1785.3,6.518]
["bitfinex","ETHUSD",1743373170744,8.78096928,1785.5,1785.3,6.518]
["bitfinex","ETHUSD",1743373173308,0.1999,1785.7,1785.3,12.11911]
["bitfinex","ETHUSD",1743373173641,5.60049,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373174157,8.60009,1785.7,1785.3,6.518]
["bitfinex","ETHUSD",1743373174646,8.60009,1785.7,1785.3,12.11922]
["bitfinex","ETHUSD",1743373175053,5.60047,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373175821,8.78074928,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373176541,3.0,1785.7,1785.3,6.518]
["bitfinex","ETHUSD",1743373176716,8.60018,1785.7,1785.3,12.11927]
["bitfinex","ETHUSD",1743373177947,14.20048,1785.7,1785.3,6.518]
["bitfinex","ETHUSD",1743373178151,5.60068,1785.5,1785.3,6.518]
["bitfinex","ETHUSD",1743373178744,5.60038,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373180429,5.60071,1785.5,1785.3,6.518]
["bitfinex","ETHUSD",1743373180625,5.60038,1785.6,1785.3,6.518]
["bitfinex","ETHUSD",1743373181358,8.60005,1785.7,1785.3,12.11927]
["bitfinex","ETHUSD",1743373181727,14.20036,1785.7,1785.3,12.11927]
["bitfinex","ETHUSD",1743373182474,1.64706754,1786.2,1785.4,1.63840813]
["bitfinex","ETHUSD",1743373182633,5.5984,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743373182823,3.0,1786.2,1785.9,7.18177]
["bitfinex","ETHUSD",1743373183052,8.59853,1786.2,1785.9,1.5824]
["bitfinex","ETHUSD",1743373183274,5.59893,1786.1,1785.9,1.5824]
["bitfinex","ETHUSD",1743373184295,8.77937928,1786.0,1785.8,6.518]
["bitfinex","ETHUSD",1743373184452,5.59973,1785.8,1785.5,1.5824]
["bitfinex","ETHUSD",1743373184783,11.19895,1785.9,1785.5,7.18294]
["bitfinex","ETHUSD",1743373184977,11.19909,1785.9,1785.5,7.18294]
["bitfinex","ETHUSD",1743373185183,5.60027,1785.7,1785.4,6.518]
["bitfinex","ETHUSD",1743373185552,3.18027928,1785.8,1785.4,12.1188]
["bitfinex","ETHUSD",1743373185753,8.78003928,1785.8,1785.4,12.1188]
["bitfinex","ETHUSD",1743373186264,8.78082928,1785.6,1785.2,5.60155]
["bitfinex","ETHUSD",1743373186463,8.78082928,1785.6,1785.3,6.517]
["bitfinex","ETHUSD",1743373187894,8.78063928,1785.6,1785.3,6.517]
["bitfinex","ETHUSD",1743373188284,14.38001928,1785.8,1785.4,5.60083]
["bitfinex","ETHUSD",1743373188483,8.78002928,1785.8,1785.4,5.60083]
["bitfinex","ETHUSD",1743373188679,3.0,1785.8,1785.3,6.517]
["bitfinex","ETHUSD",1743373188980,3.0,1785.8,1785.4,7.18337]
["bitfinex","ETHUSD",1743373188981,5.5999,1785.8,1785.4,7.18337]
["bitfinex","ETHUSD",1743373189211,5.59944,1785.9,1785.5,5.60046]
["bitfinex","ETHUSD",1743373190187,11.19915,1785.9,1785.5,5.60046]
["bitfinex","ETHUSD",1743373190753,5.59944,1785.9,1785.5,5.60046]
["bitfinex","ETHUSD",1743373191189,5.59974,1785.8,1785.4,12.78404]
["bitfinex","ETHUSD",1743373191397,3.18027928,1785.6,1785.2,6.516]
["bitfinex","ETHUSD",1743373191699,5.60017,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743373191903,5.60056,1785.6,1785.2,12.11744]
["bitfinex","ETHUSD",1743373192206,8.78083928,1785.6,1785.2,12.11744]
["bitfinex","ETHUSD",1743373192573,14.38142928,1785.6,1785.2,12.11744]
["bitfinex","ETHUSD",1743373192996,11.20115,1785.6,1785.2,12.11744]
["bitfinex","ETHUSD",1743373193297,5.60068,1785.5,1785.2,6.516]
["bitfinex","ETHUSD",1743373194819,3.74017928,1785.8,1785.2,12.11754]
["bitfinex","ETHUSD",1743373195024,5.59973,1785.8,1785.5,1.5824]
["bitfinex","ETHUSD",1743373195618,5.59881,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743373195786,5.59881,1786.1,1785.7,12.11503]
["bitfinex","ETHUSD",1743373196188,5.79839,1786.2,1785.8,5.59949]
["bitfinex","ETHUSD",1743373196401,5.59849,1786.2,1785.9,1.5824]
["bitfinex","ETHUSD",1743373196745,5.5988,1786.1,1785.9,1.5824]
["bitfinex","ETHUSD",1743373196897,8.77876928,1786.2,1785.9,1.5824]
["bitfinex","ETHUSD",1743373197217,14.37747928,1786.2,1785.9,1.5824]
["bitfinex","ETHUSD",1743373197423,8.77876928,1786.2,1785.9,1.5824]
["bitfinex","ETHUSD",1743373197920,5.59817,1786.3,1785.9,7.18174]
["bitfinex","ETHUSD",1743373198700,5.59885,1786.1,1785.9,1.5824]
["bitfinex","ETHUSD",1743373198907,5.59885,1786.1,1785.7,12.11503]
["bitfinex","ETHUSD",1743373199307,5.59885,1786.1,1785.7,17.71506]
["bitfinex","ETHUSD",1743373199502,8.77875928,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743373199704,8.97720928,1786.7,1786.0,5.5991]
["bitfinex","ETHUSD",1743373199943,5.59736,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743373200145,5.59736,1786.6,1786.2,12.11031]
["bitfinex","ETHUSD",1743373200437,5.79618,1786.9,1786.4,5.59768]
["bitfinex","ETHUSD",1743373200741,8.77707928,1786.8,1786.3,12.83569]
["bitfinex","ETHUSD",1743373200905,5.59735,1786.6,1786.3,1.6396]
["bitfinex","ETHUSD",1743373201106,3.18027928,1786.4,1786.0,1.6396]
["bitfinex","ETHUSD",1743373201307,5.59899,1786.1,1785.9,6.512]
["bitfinex","ETHUSD",1743373201507,5.5991,1786.0,1785.8,6.512]
["bitfinex","ETHUSD",1743373201747,5.59899,1786.1,1785.8,6.512]
["bitfinex","ETHUSD",1743373202037,5.59859,1786.2,1785.8,12.11172]
["bitfinex","ETHUSD",1743373202241,5.59905,1786.1,1785.8,6.512]
["bitfinex","ETHUSD",1743373202417,5.59851,1786.2,1785.7,7.23964]
["bitfinex","ETHUSD",1743373202621,0.1999,1786.1,1785.8,6.512]
["bitfinex","ETHUSD",1743373202938,0.1999,1786.1,1785.7,1.6396]
["bitfinex","ETHUSD",1743373202939,3.18027928,1785.9,1785.3,7.24062]
["bitfinex","ETHUSD",1743373203144,5.60038,1785.6,1785.4,6.511]
["bitfinex","ETHUSD",1743373203637,8.98034928,1785.7,1785.4,6.511]
["bitfinex","ETHUSD",1743373203839,8.78000928,1785.8,1785.4,6.511]
["bitfinex","ETHUSD",1743373204026,5.59973,1785.8,1785.4,6.511]
["bitfinex","ETHUSD",1743373204227,5.60016,1785.7,1785.4,6.511]
["bitfinex","ETHUSD",1743373204432,11.19968,1785.8,1785.4,6.511]
["bitfinex","ETHUSD",1743373204626,5.59973,1785.8,1785.4,12.11193]
["bitfinex","ETHUSD",1743373205034,3.0,1785.9,1785.4,8.44627]
["bitfinex","ETHUSD",1743373205237,5.59886,1786.1,1785.7,7.2396]
["bitfinex","ETHUSD",1743373205518,3.38017928,1786.2,1785.7,1.6396]
["bitfinex","ETHUSD",1743373205718,5.59964,1785.9,1785.7,1.6396]
["bitfinex","ETHUSD",1743373206118,8.77941928,1786.0,1785.7,1.6396]
["bitfinex","ETHUSD",1743373206843,1.21163772,1786.6,1786.4,7.23745]
["bitfinex","ETHUSD",1743373207042,1.21163772,1786.6,1786.5,12.831275]
["bitfinex","ETHUSD",1743373207243,1.21163772,1786.6,1786.5,12.10753]
["bitfinex","ETHUSD",1743373208356,5.59548,1787.2,1786.6,5.59706]
["bitfinex","ETHUSD",1743373208518,5.59567,1787.1,1786.6,5.59706]
["bitfinex","ETHUSD",1743373208950,5.5963,1786.9,1786.7,6.508]
["bitfinex","ETHUSD",1743373209560,5.59659,1786.8,1786.5,1.6396]
["bitfinex","ETHUSD",1743373209873,5.59628,1786.9,1786.6,6.508]
["bitfinex","ETHUSD",1743373210051,5.59676,1786.8,1786.4,12.10584]
["bitfinex","ETHUSD",1743373210383,5.59628,1786.9,1786.4,12.10572]
["bitfinex","ETHUSD",1743373210669,5.59663,1786.8,1786.4,12.10567]
["bitfinex","ETHUSD",1743373210823,5.59695,1786.7,1786.4,6.508]
["bitfinex","ETHUSD",1743373211229,11.39465,1786.6,1786.2,1.6396]
["bitfinex","ETHUSD",1743373211545,0.1999,1786.6,1786.3,6.508]
["bitfinex","ETHUSD",1743373211728,5.79725,1786.6,1786.3,6.508]
["bitfinex","ETHUSD",1743373211923,5.79729,1786.6,1786.3,6.508]
["bitfinex","ETHUSD",1743373212127,5.59755,1786.5,1786.3,6.508]
["bitfinex","ETHUSD",1743373212569,5.59755,1786.5,1786.1,6.507]
["bitfinex","ETHUSD",1743373213559,5.59755,1786.5,1786.1,12.1057]
["bitfinex","ETHUSD",1743373213856,11.97657928,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743373214267,3.18027928,1787.1,1786.6,5.59706]
["bitfinex","ETHUSD",1743373214461,0.1999,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743373214825,5.79558,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743373215228,3.1999,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743373215462,5.59518,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743373215859,8.97419928,1787.7,1787.2,5.59521]
["bitfinex","ETHUSD",1743373216064,5.59428,1787.6,1787.2,5.59521]
["bitfinex","ETHUSD",1743373216274,3.0,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743373216758,3.0,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743373217138,3.0,1787.5,1787.2,7.1244]
["bitfinex","ETHUSD",1743373217340,3.0,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743373217534,8.59467,1787.5,1787.0,5.59568]
["bitfinex","ETHUSD",1743373217733,3.1999,1786.9,1786.4,1.5292]
["bitfinex","ETHUSD",1743373217946,8.79647,1786.9,1786.5,6.505]
["bitfinex","ETHUSD",1743373218151,6.14536,1787.2,1786.5,6.505]
["bitfinex","ETHUSD",1743373218152,0.1999,1787.2,1786.5,6.505]
["bitfinex","ETHUSD",1743373218351,3.0,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743373218667,3.0,1787.1,1786.7,5.59667]
["bitfinex","ETHUSD",1743373218954,8.5957,1787.1,1786.7,11.19341]
["bitfinex","ETHUSD",1743373219134,8.5957,1787.1,1786.7,12.10067]
["bitfinex","ETHUSD",1743373219561,14.19161,1787.1,1786.7,6.504]
["bitfinex","ETHUSD",1743373220060,3.0,1787.1,1786.7,17.6975]
["bitfinex","ETHUSD",1743373220250,3.0,1787.1,1786.7,12.10073]
["bitfinex","ETHUSD",1743373220452,3.0,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743373221053,5.5965,1786.9,1786.4,7.12704]
["bitfinex","ETHUSD",1743373221257,5.59809,1786.4,1785.9,5.59917]
["bitfinex","ETHUSD",1743373221460,5.59809,1786.4,1786.0,6.503]
["bitfinex","ETHUSD",1743373221857,8.77810928,1786.5,1786.0,12.10197]
["bitfinex","ETHUSD",1743373222167,3.0,1786.6,1786.2,1.596]
["bitfinex","ETHUSD",1743373222333,3.0,1786.6,1786.2,7.19426]
["bitfinex","ETHUSD",1743373222567,3.0,1786.6,1786.3,5.65394661]
["bitfinex","ETHUSD",1743373222739,3.0,1786.6,1786.3,5.59797]
["bitfinex","ETHUSD",1743373223663,3.0,1786.6,1786.2,7.19426]
["bitfinex","ETHUSD",1743373223664,8.59723,1786.6,1786.2,7.19426]
["bitfinex","ETHUSD",1743373224571,8.59723,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743373224572,3.0,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743373224939,0.1999,1787.3,1786.7,1.596]
["bitfinex","ETHUSD",1743373225143,0.1999,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743373225382,3.1999,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743373225588,5.59546,1787.2,1786.9,6.502]
["bitfinex","ETHUSD",1743373226074,5.59546,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743373226075,5.59534,1787.2,1786.8,6.502]
["bitfinex","ETHUSD",1743373226246,8.79493,1787.3,1786.8,12.09837]
["bitfinex","ETHUSD",1743373226440,8.79493,1787.3,1786.9,5.59628]
["bitfinex","ETHUSD",1743373226640,3.0,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743373226836,8.59485,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743373227037,8.59485,1787.4,1786.8,12.09843]
["bitfinex","ETHUSD",1743373227038,8.59535,1787.2,1786.8,12.09843]
["bitfinex","ETHUSD",1743373227559,3.0,1787.2,1786.9,5.59613]
["bitfinex","ETHUSD",1743373228058,8.59504,1787.3,1786.9,5.59603]
["bitfinex","ETHUSD",1743373228972,3.0,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743373229152,3.0,1787.4,1787.0,5.59573]
["bitfinex","ETHUSD",1743373229353,5.59421,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743373229772,3.0,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743373230072,8.59448,1787.5,1787.1,7.24525]
["bitfinex","ETHUSD",1743373230278,8.59448,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743373230859,8.59448,1787.5,1786.8,6.502]
["bitfinex","ETHUSD",1743373230860,5.59547,1787.2,1786.8,5.59653]
["bitfinex","ETHUSD",1743373231043,5.59547,1787.2,1786.9,6.499]
["bitfinex","ETHUSD",1743373231468,5.59581,1787.1,1786.9,6.499]
["bitfinex","ETHUSD",1743373231657,0.25670262,1787.1,1786.9,12.09513]
["bitfinex","ETHUSD",1743373232239,0.25670262,1787.1,1786.9,6.499]
["bitfinex","ETHUSD",1743373235473,6.65644769,1787.1,1786.9,6.499]
["bitfinex","ETHUSD",1743373235674,5.59724,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743373235873,5.59813,1786.4,1786.0,5.59906]
["bitfinex","ETHUSD",1743373236172,3.25312138,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743373236475,8.59757,1786.5,1786.1,5.59862]
["bitfinex","ETHUSD",1743373236672,0.25314817,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743373236857,0.25314817,1786.4,1786.3,12.09516]
["bitfinex","ETHUSD",1743373237175,3.0,1786.6,1786.3,12.09516]
["bitfinex","ETHUSD",1743373237371,0.25311346,1786.4,1786.3,13.74476]
["bitfinex","ETHUSD",1743373237575,3.0,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743373238175,3.0,1786.7,1786.4,11.19538]
["bitfinex","ETHUSD",1743373238372,3.0,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743373238875,8.59693,1786.7,1786.3,19.34292]
["bitfinex","ETHUSD",1743373239375,3.0,1786.7,1786.3,19.34292]
["bitfinex","ETHUSD",1743373239545,3.0,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743373239947,3.0,1786.7,1786.5,5.59731]
["bitfinex","ETHUSD",1743373240173,3.0,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743373240775,0.1999,1787.2,1786.5,2.126684]
["bitfinex","ETHUSD",1743373240943,5.5962,1787.0,1786.5,7.724034]
["bitfinex","ETHUSD",1743373241147,11.19306,1786.9,1786.5,6.496]
["bitfinex","ETHUSD",1743373241463,5.5966,1786.8,1786.5,6.496]
["bitfinex","ETHUSD",1743373242054,8.59601,1787.0,1786.5,6.496]
["bitfinex","ETHUSD",1743373242255,8.79678,1786.8,1786.5,6.496]
["bitfinex","ETHUSD",1743373242480,3.0,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743373242645,3.0,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743373243046,3.1999,1787.2,1786.8,5.59639]
["bitfinex","ETHUSD",1743373243252,0.1999,1787.2,1786.9,5.59613]
["bitfinex","ETHUSD",1743373243470,3.38017928,1787.5,1787.1,5.59549]
["bitfinex","ETHUSD",1743373243653,3.0,1787.4,1787.1,5.59549]
["bitfinex","ETHUSD",1743373243953,3.0,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743373244659,3.0,1787.4,1787.1,11.19108]
["bitfinex","ETHUSD",1743373244973,3.0,1787.4,1787.2,5.59529]
["bitfinex","ETHUSD",1743373245948,0.20653506,1787.3,1787.2,5.59529]
["bitfinex","ETHUSD",1743373246583,3.0,1787.4,1787.2,5.59529]
["bitfinex","ETHUSD",1743373246786,0.20653506,1787.3,1787.2,5.59529]
["bitfinex","ETHUSD",1743373247187,0.1999,1787.8,1787.2,1.17502118]
["bitfinex","ETHUSD",1743373247354,0.20653506,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743373247558,3.0,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743373247866,0.2066261,1787.7,1787.5,12.08723]
["bitfinex","ETHUSD",1743373248052,5.59349,1787.8,1787.5,6.493]
["bitfinex","ETHUSD",1743373248252,0.2066261,1787.7,1787.5,6.493]
["bitfinex","ETHUSD",1743373248466,0.2066261,1787.7,1787.5,12.08734]
["bitfinex","ETHUSD",1743373248680,0.1,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743373248864,3.1,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743373249490,3.1,1787.9,1787.6,5.5939]
["bitfinex","ETHUSD",1743373249698,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373249857,0.1,1787.9,1787.6,5.59403]
["bitfinex","ETHUSD",1743373250186,0.1,1787.9,1787.7,6.493]
["bitfinex","ETHUSD",1743373250381,3.1,1787.9,1787.7,6.493]
["bitfinex","ETHUSD",1743373250683,5.59347,1787.8,1787.5,6.492]
["bitfinex","ETHUSD",1743373250856,11.18722,1787.8,1787.5,6.492]
["bitfinex","ETHUSD",1743373251273,5.59347,1787.8,1787.5,6.492]
["bitfinex","ETHUSD",1743373251471,12.07333928,1787.9,1787.5,12.08639]
["bitfinex","ETHUSD",1743373251851,3.1,1787.9,1787.6,5.6500112]
["bitfinex","ETHUSD",1743373252087,3.1,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743373252887,3.1,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743373253089,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373253490,5.59362,1787.8,1787.4,1.6662]
["bitfinex","ETHUSD",1743373253679,3.0,1787.6,1787.2,12.08633]
["bitfinex","ETHUSD",1743373253878,8.59423,1787.6,1787.2,12.08533]
["bitfinex","ETHUSD",1743373254078,3.18027928,1787.5,1787.2,6.49]
["bitfinex","ETHUSD",1743373254284,8.77470928,1787.5,1787.2,6.49]
["bitfinex","ETHUSD",1743373254466,3.0,1787.6,1787.2,6.49]
["bitfinex","ETHUSD",1743373254880,3.0,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743373255085,3.0,1787.6,1787.2,12.08509]
["bitfinex","ETHUSD",1743373255290,3.0,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743373256166,3.0,1787.6,1787.4,5.59446]
["bitfinex","ETHUSD",1743373256566,0.1,1787.9,1787.7,5.59356]
["bitfinex","ETHUSD",1743373256962,0.1,1787.9,1787.7,11.18715]
["bitfinex","ETHUSD",1743373257162,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373258381,0.1,1787.9,1787.7,12.08256]
["bitfinex","ETHUSD",1743373258696,8.69327,1787.9,1787.7,6.489]
["bitfinex","ETHUSD",1743373259067,3.1,1787.9,1787.7,6.489]
["bitfinex","ETHUSD",1743373259273,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373259495,0.1,1787.9,1787.8,7.12156]
["bitfinex","ETHUSD",1743373259896,0.1,1787.9,1787.8,1.5281]
["bitfinex","ETHUSD",1743373260094,0.1,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743373260308,3.1,1787.9,1787.6,6.488]
["bitfinex","ETHUSD",1743373260606,8.69318,1787.9,1787.6,6.488]
["bitfinex","ETHUSD",1743373260916,8.96199122,1787.8,1787.4,12.08158]
["bitfinex","ETHUSD",1743373261272,3.0,1787.5,1787.1,1.5281]
["bitfinex","ETHUSD",1743373261571,8.77581928,1787.2,1787.0,6.487]
["bitfinex","ETHUSD",1743373261773,8.77581928,1787.2,1786.8,7.12468]
["bitfinex","ETHUSD",1743373261969,5.59629,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743373262179,3.0,1786.7,1786.4,12.08467]
["bitfinex","ETHUSD",1743373262409,3.0,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743373262581,0.18561552,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743373263098,3.0,1786.7,1786.4,12.08484]
["bitfinex","ETHUSD",1743373263305,0.1835639,1786.6,1786.4,12.08484]
["bitfinex","ETHUSD",1743373263717,3.0,1786.7,1786.4,12.08484]
["bitfinex","ETHUSD",1743373263999,0.18338197,1786.5,1786.4,14.005949]
["bitfinex","ETHUSD",1743373264174,3.0,1786.9,1786.5,5.59732]
["bitfinex","ETHUSD",1743373264376,3.0,1786.9,1786.5,11.19459]
["bitfinex","ETHUSD",1743373264873,3.18027928,1787.0,1786.6,5.59709]
["bitfinex","ETHUSD",1743373265098,3.0,1787.1,1786.8,5.59646]
["bitfinex","ETHUSD",1743373265602,8.59576,1787.1,1786.7,13.61095]
["bitfinex","ETHUSD",1743373265905,3.18027928,1787.0,1786.7,1.5281]
["bitfinex","ETHUSD",1743373266499,3.0,1787.1,1786.7,1.5281]
["bitfinex","ETHUSD",1743373266697,3.18027928,1787.0,1786.7,1.5281]
["bitfinex","ETHUSD",1743373267011,0.1999,1786.9,1786.6,12.08417]
["bitfinex","ETHUSD",1743373267177,3.18027928,1787.0,1786.7,5.59664]
["bitfinex","ETHUSD",1743373267378,3.18027928,1787.0,1786.6,6.487]
["bitfinex","ETHUSD",1743373267579,8.77637928,1787.0,1786.6,12.08418]
["bitfinex","ETHUSD",1743373268187,3.18027928,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743373268875,3.18027928,1787.0,1786.6,12.08418]
["bitfinex","ETHUSD",1743373269081,5.59634,1786.9,1786.6,6.487]
["bitfinex","ETHUSD",1743373269283,8.97677928,1786.8,1786.4,11.19547]
["bitfinex","ETHUSD",1743373269481,8.97677928,1786.8,1786.4,17.68147]
["bitfinex","ETHUSD",1743373269681,8.97677928,1786.8,1786.4,19.27489349]
["bitfinex","ETHUSD",1743373270082,3.18027928,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743373270279,5.59634,1786.9,1786.6,5.59701]
["bitfinex","ETHUSD",1743373270280,3.0,1786.9,1786.6,5.59701]
["bitfinex","ETHUSD",1743373270702,3.0,1786.9,1786.7,5.59686]
["bitfinex","ETHUSD",1743373272080,3.0,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743373272480,8.5963,1786.9,1786.5,5.59732]
["bitfinex","ETHUSD",1743373272683,3.0,1786.9,1786.5,11.19463]
["bitfinex","ETHUSD",1743373272884,3.0,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743373273602,8.59628,1786.9,1786.5,11.19466]
["bitfinex","ETHUSD",1743373273912,3.0,1786.9,1786.6,11.1942]
["bitfinex","ETHUSD",1743373274310,3.0,1787.0,1786.8,5.59647]
["bitfinex","ETHUSD",1743373275411,3.0,1787.0,1786.7,7.12789]
["bitfinex","ETHUSD",1743373276016,0.18095466,1786.9,1786.7,1.531]
["bitfinex","ETHUSD",1743373276711,0.18095466,1786.9,1786.7,7.12785]
["bitfinex","ETHUSD",1743373277313,0.18095466,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743373277485,0.18095466,1786.9,1786.7,7.12785]
["bitfinex","ETHUSD",1743373278512,0.18095466,1786.9,1786.7,1.531]
["bitfinex","ETHUSD",1743373279206,0.18095466,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743373279207,3.36123394,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743373279405,3.0,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743373279595,8.77800928,1786.5,1786.0,7.12997]
["bitfinex","ETHUSD",1743373279795,3.18027928,1786.3,1785.9,11.1988]
["bitfinex","ETHUSD",1743373280005,3.18027928,1786.3,1786.0,5.59907]
["bitfinex","ETHUSD",1743373280207,0.17911577,1786.2,1786.0,5.59907]
["bitfinex","ETHUSD",1743373280586,0.17911577,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743373280796,0.17911577,1786.2,1785.9,7.52071]
["bitfinex","ETHUSD",1743373280985,0.17911577,1786.2,1785.9,13.11989]
["bitfinex","ETHUSD",1743373281491,3.17911577,1786.2,1785.8,1.531]
["bitfinex","ETHUSD",1743373281692,8.77917928,1786.1,1785.8,6.483]
["bitfinex","ETHUSD",1743373282093,0.17907015,1786.0,1785.7,5.59982]
["bitfinex","ETHUSD",1743373282286,0.17907015,1786.0,1785.7,12.08282]
["bitfinex","ETHUSD",1743373282892,8.79978,1785.8,1785.4,5.60077]
["bitfinex","ETHUSD",1743373283113,3.35724732,1785.7,1785.4,5.60077]
["bitfinex","ETHUSD",1743373283434,8.95734732,1785.7,1785.3,13.61529]
["bitfinex","ETHUSD",1743373283636,8.95734732,1785.7,1785.3,14.25099144]
["bitfinex","ETHUSD",1743373283805,3.35724732,1785.7,1785.3,14.25099144]
["bitfinex","ETHUSD",1743373284211,8.95732732,1785.7,1785.3,14.25099144]
["bitfinex","ETHUSD",1743373284650,3.35724732,1785.7,1785.3,19.85207144]
["bitfinex","ETHUSD",1743373284850,3.35724732,1785.7,1785.3,14.25078144]
["bitfinex","ETHUSD",1743373285036,8.95728732,1785.7,1785.3,14.25078144]
["bitfinex","ETHUSD",1743373285344,8.95728732,1785.7,1785.3,19.2162]
["bitfinex","ETHUSD",1743373285637,3.35724732,1785.7,1785.3,19.21623]
["bitfinex","ETHUSD",1743373285805,3.35724732,1785.7,1785.3,13.61508]
["bitfinex","ETHUSD",1743373286210,8.95732732,1785.7,1785.3,19.21625]
["bitfinex","ETHUSD",1743373286547,3.35724732,1785.7,1785.3,19.21625]
["bitfinex","ETHUSD",1743373286762,8.95754732,1785.7,1785.3,7.13208]
["bitfinex","ETHUSD",1743373286905,14.55784732,1785.7,1785.3,7.13208]
["bitfinex","ETHUSD",1743373287100,14.55784732,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1743373287101,5.60068,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743373287305,5.77819244,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373287734,8.78162928,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743373288043,5.80151,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373288249,5.97165129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373288452,0.37004129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373288824,5.97165129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373289030,0.37004129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373289358,5.97165129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373289860,0.37004129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373290214,0.17014129,1785.2,1785.1,5.70192]
["bitfinex","ETHUSD",1743373290413,0.17014129,1785.2,1785.1,7.26703348]
["bitfinex","ETHUSD",1743373290637,0.17014129,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373291720,8.78132928,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373291921,0.13792306,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743373292132,14.38258928,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373292314,0.13794298,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743373292518,14.38258928,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743373292816,5.73927302,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743373293229,11.34085302,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743373293947,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373294148,12.11962722,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373296763,12.66962722,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743373297067,5.60314,1784.8,1784.3,13.59525]
["bitfinex","ETHUSD",1743373297358,3.0,1784.6,1784.3,5.60415]
["bitfinex","ETHUSD",1743373297861,0.1380231,1784.5,1784.3,5.60415]
["bitfinex","ETHUSD",1743373299165,0.1380231,1784.5,1784.2,12.08661]
["bitfinex","ETHUSD",1743373299348,0.1380231,1784.5,1784.2,17.6912]
["bitfinex","ETHUSD",1743373299662,0.1380231,1784.5,1784.3,5.60439]
["bitfinex","ETHUSD",1743373299880,8.80465,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743373300160,5.60561,1784.0,1783.5,5.60694]
["bitfinex","ETHUSD",1743373300359,3.0,1783.8,1783.4,7.11618]
["bitfinex","ETHUSD",1743373300739,0.13753124,1783.7,1783.4,7.11618]
["bitfinex","ETHUSD",1743373300935,0.13753124,1783.7,1783.4,7.11613]
["bitfinex","ETHUSD",1743373301450,0.45128436,1783.7,1783.4,1.5091]
["bitfinex","ETHUSD",1743373301758,11.35073124,1783.7,1783.4,1.5091]
["bitfinex","ETHUSD",1743373301962,5.74410124,1783.7,1783.2,12.87415]
["bitfinex","ETHUSD",1743373302163,5.60701,1783.5,1783.2,1.6586]
["bitfinex","ETHUSD",1743373302366,5.60728,1783.4,1783.2,1.6586]
["bitfinex","ETHUSD",1743373302542,5.6078,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743373302956,5.73164727,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743373303130,0.12375727,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743373303332,8.98693928,1783.6,1783.1,5.70821]
["bitfinex","ETHUSD",1743373303538,0.12284487,1783.5,1783.1,11.31628]
["bitfinex","ETHUSD",1743373303936,0.12284487,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743373304233,0.12284487,1783.5,1783.2,1.6586]
["bitfinex","ETHUSD",1743373304234,0.12284487,1783.5,1783.3,5.60758]
["bitfinex","ETHUSD",1743373304467,3.18027928,1783.6,1783.2,7.26644]
["bitfinex","ETHUSD",1743373304642,0.12231398,1783.4,1783.2,5.60784]
["bitfinex","ETHUSD",1743373304836,3.18027928,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743373305042,5.80591,1783.8,1783.1,1.7586]
["bitfinex","ETHUSD",1743373305043,3.1999,1783.8,1783.1,1.7586]
["bitfinex","ETHUSD",1743373305365,3.0,1783.8,1783.5,5.60679]
["bitfinex","ETHUSD",1743373305567,3.18027928,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743373306161,0.32247141,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743373306362,0.32247141,1783.6,1783.1,12.19097]
["bitfinex","ETHUSD",1743373306363,3.18027928,1783.5,1783.1,12.19097]
["bitfinex","ETHUSD",1743373306564,3.18027928,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743373306937,0.12307253,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743373307251,0.12307253,1783.2,1783.1,5.70821]
["bitfinex","ETHUSD",1743373307653,3.0,1783.4,1783.1,5.70821]
["bitfinex","ETHUSD",1743373307853,0.12307253,1783.2,1783.1,5.70821]
["bitfinex","ETHUSD",1743373308059,5.80674,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743373308060,3.38017928,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743373308248,3.38017928,1783.6,1783.2,11.2156]
["bitfinex","ETHUSD",1743373308448,3.38017928,1783.6,1783.3,5.60752]
["bitfinex","ETHUSD",1743373309566,3.38017928,1783.6,1783.3,11.2149]
["bitfinex","ETHUSD",1743373309741,3.38017928,1783.6,1783.3,5.60738]
["bitfinex","ETHUSD",1743373310058,3.18027928,1783.9,1783.5,7.2653]
["bitfinex","ETHUSD",1743373310643,8.78608928,1783.9,1783.5,7.2653]
["bitfinex","ETHUSD",1743373310960,3.18027928,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743373311164,3.18027928,1783.7,1783.5,5.60688]
["bitfinex","ETHUSD",1743373311342,3.18027928,1783.9,1783.5,11.2136]
["bitfinex","ETHUSD",1743373311544,8.78599928,1783.9,1783.5,5.60672]
["bitfinex","ETHUSD",1743373311944,0.1999,1784.1,1783.6,6.482]
["bitfinex","ETHUSD",1743373312167,8.78503928,1784.2,1783.8,5.60581]
["bitfinex","ETHUSD",1743373312557,0.1999,1784.3,1784.0,5.6053]
["bitfinex","ETHUSD",1743373312963,0.1999,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743373312964,0.1999,1784.5,1784.2,5.60454]
["bitfinex","ETHUSD",1743373313182,5.60382,1784.5,1784.2,6.482]
["bitfinex","ETHUSD",1743373313364,5.60353,1784.6,1784.2,6.482]
["bitfinex","ETHUSD",1743373313564,5.60393,1784.5,1784.2,6.482]
["bitfinex","ETHUSD",1743373313978,5.60353,1784.6,1784.2,6.482]
["bitfinex","ETHUSD",1743373314291,3.0,1784.6,1784.3,5.60442]
["bitfinex","ETHUSD",1743373314463,3.0,1784.6,1784.2,12.08658]
["bitfinex","ETHUSD",1743373314665,8.60351,1784.6,1784.2,12.08658]
["bitfinex","ETHUSD",1743373314984,3.18027928,1784.5,1784.1,1.6586]
["bitfinex","ETHUSD",1743373315164,5.60534,1784.1,1783.8,6.481]
["bitfinex","ETHUSD",1743373315388,8.78470928,1784.3,1783.7,6.481]
["bitfinex","ETHUSD",1743373315570,8.78470928,1784.3,1783.8,5.60587]
["bitfinex","ETHUSD",1743373315768,8.78470928,1784.3,1783.8,11.21175]
["bitfinex","ETHUSD",1743373315975,8.78470928,1784.3,1783.8,5.60587]
["bitfinex","ETHUSD",1743373316168,11.20988,1784.2,1783.8,5.60587]
["bitfinex","ETHUSD",1743373316378,5.60487,1784.2,1783.8,5.60587]
["bitfinex","ETHUSD",1743373316576,8.78538928,1784.1,1783.7,12.0873]
["bitfinex","ETHUSD",1743373317094,3.18027928,1784.1,1783.8,5.60596]
["bitfinex","ETHUSD",1743373317394,14.38933928,1784.3,1783.9,5.60566]
["bitfinex","ETHUSD",1743373317693,14.38933928,1784.3,1783.8,5.60596]
["bitfinex","ETHUSD",1743373317866,5.6054,1784.0,1783.7,6.481]
["bitfinex","ETHUSD",1743373318069,3.18027928,1783.9,1783.6,13.74522]
["bitfinex","ETHUSD",1743373318272,3.18027928,1783.9,1783.6,12.08662]
["bitfinex","ETHUSD",1743373318665,8.78523928,1784.2,1783.8,5.60599]
["bitfinex","ETHUSD",1743373318866,5.60513,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743373319711,14.39022928,1784.2,1783.7,5.60614]
["bitfinex","ETHUSD",1743373319885,5.60508,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743373320085,5.60508,1784.1,1783.7,11.21234]
["bitfinex","ETHUSD",1743373320313,8.78523928,1784.2,1783.7,11.21234]
["bitfinex","ETHUSD",1743373320686,14.39024928,1784.2,1783.7,5.60614]
["bitfinex","ETHUSD",1743373320892,5.60507,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743373321401,0.1999,1783.9,1783.6,6.48]
["bitfinex","ETHUSD",1743373321804,3.0,1784.1,1783.7,5.6061]
["bitfinex","ETHUSD",1743373322015,3.0,1784.1,1783.8,1.5083]
["bitfinex","ETHUSD",1743373322202,3.0,1784.1,1783.8,7.11427]
["bitfinex","ETHUSD",1743373322401,3.0,1784.1,1783.8,12.7201]
["bitfinex","ETHUSD",1743373322712,3.0,1784.1,1783.8,7.11413]
["bitfinex","ETHUSD",1743373323082,3.38017928,1784.2,1783.8,1.5083]
["bitfinex","ETHUSD",1743373323289,3.18027928,1784.5,1783.9,0.05605366]
["bitfinex","ETHUSD",1743373323515,8.78409928,1784.5,1784.1,5.60478]
["bitfinex","ETHUSD",1743373323928,8.78409928,1784.5,1784.1,11.20969]
["bitfinex","ETHUSD",1743373324440,8.78409928,1784.5,1784.1,5.60478]
["bitfinex","ETHUSD",1743373324617,3.18027928,1784.7,1784.2,1.5083]
["bitfinex","ETHUSD",1743373324792,3.18027928,1784.7,1784.4,5.60405]
["bitfinex","ETHUSD",1743373324990,8.78345928,1784.7,1784.3,5.60424]
["bitfinex","ETHUSD",1743373325304,0.10634419,1784.6,1784.3,5.60422]
["bitfinex","ETHUSD",1743373325516,0.10634419,1784.6,1784.4,5.60406]
["bitfinex","ETHUSD",1743373325837,0.10988031,1784.5,1784.4,5.60406]
["bitfinex","ETHUSD",1743373326027,3.18027928,1784.7,1784.3,5.60422]
["bitfinex","ETHUSD",1743373326319,0.10986066,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743373326514,3.18027928,1784.8,1784.2,7.11275]
["bitfinex","ETHUSD",1743373326719,3.18027928,1784.8,1784.1,12.08305]
["bitfinex","ETHUSD",1743373326720,5.71400264,1784.5,1784.1,12.08305]
["bitfinex","ETHUSD",1743373326929,11.20809,1784.5,1784.1,12.08305]
["bitfinex","ETHUSD",1743373327219,3.29025909,1784.4,1783.9,1.5083]
["bitfinex","ETHUSD",1743373327514,8.98514928,1784.2,1783.7,12.08211]
["bitfinex","ETHUSD",1743373327821,0.1097992,1784.1,1783.9,5.60553]
["bitfinex","ETHUSD",1743373328114,0.1097992,1784.1,1783.8,11.21162]
["bitfinex","ETHUSD",1743373328519,11.20913,1784.3,1783.8,11.21162]
["bitfinex","ETHUSD",1743373328698,0.10978133,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743373328911,3.38017928,1784.4,1784.0,12.71891]
["bitfinex","ETHUSD",1743373328912,8.98437928,1784.4,1784.0,12.71891]
["bitfinex","ETHUSD",1743373329097,8.60411,1784.5,1784.1,5.60504]
["bitfinex","ETHUSD",1743373329294,3.94197928,1784.6,1784.0,1.5083]
["bitfinex","ETHUSD",1743373329607,0.69870103,1784.8,1784.4,12.71611]
["bitfinex","ETHUSD",1743373329608,0.1999,1784.8,1784.4,12.71611]
["bitfinex","ETHUSD",1743373329796,0.1999,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743373329994,8.78231928,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743373330194,8.60226,1785.0,1784.6,11.2067]
["bitfinex","ETHUSD",1743373330420,3.0,1785.0,1784.6,11.2067]
["bitfinex","ETHUSD",1743373331021,3.0,1785.0,1784.5,6.475]
["bitfinex","ETHUSD",1743373331022,5.60271,1784.9,1784.5,6.475]
["bitfinex","ETHUSD",1743373331217,5.60271,1784.9,1784.4,7.1122]
["bitfinex","ETHUSD",1743373331417,8.60225,1785.0,1784.5,12.07864]
["bitfinex","ETHUSD",1743373331733,8.60225,1785.0,1784.5,17.68228]
["bitfinex","ETHUSD",1743373332035,8.60225,1785.0,1784.6,5.60342]
["bitfinex","ETHUSD",1743373332822,3.0,1785.0,1784.5,12.07864]
["bitfinex","ETHUSD",1743373333028,3.0,1785.0,1784.6,5.60329]
["bitfinex","ETHUSD",1743373333226,3.0,1785.0,1784.6,5.60326]
["bitfinex","ETHUSD",1743373333625,3.0,1785.0,1784.5,6.475]
["bitfinex","ETHUSD",1743373333828,3.0,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743373334127,29.674,1785.2,1784.8,5.60261]
["bitfinex","ETHUSD",1743373334330,3.0,1785.2,1784.9,11.20468]
["bitfinex","ETHUSD",1743373334529,0.1999,1785.3,1784.8,1.5997]
["bitfinex","ETHUSD",1743373334731,10.51361251,1785.7,1785.4,5.60082]
["bitfinex","ETHUSD",1743373334732,0.1999,1785.7,1785.4,5.60082]
["bitfinex","ETHUSD",1743373335028,3.0,1785.8,1785.4,11.20156]
["bitfinex","ETHUSD",1743373335345,0.1,1785.9,1785.6,5.60029]
["bitfinex","ETHUSD",1743373335628,8.78038928,1785.7,1785.3,12.07326]
["bitfinex","ETHUSD",1743373335796,8.78038928,1785.7,1785.2,7.20104]
["bitfinex","ETHUSD",1743373335797,5.60038,1785.6,1784.9,1.5997]
["bitfinex","ETHUSD",1743373336002,3.0,1785.5,1785.1,12.07368]
["bitfinex","ETHUSD",1743373336202,3.0,1785.5,1785.2,5.60142]
["bitfinex","ETHUSD",1743373336423,3.0,1785.6,1785.2,11.20277]
["bitfinex","ETHUSD",1743373336631,3.0,1785.6,1785.3,5.60114]
["bitfinex","ETHUSD",1743373336831,8.98027928,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743373337026,3.38017928,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743373337233,3.0,1785.8,1785.4,11.20194]
["bitfinex","ETHUSD",1743373337410,3.0,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743373337733,8.59973,1785.8,1785.4,6.321037]
["bitfinex","ETHUSD",1743373337920,3.0,1785.8,1785.4,6.321037]
["bitfinex","ETHUSD",1743373338119,3.0,1785.8,1785.4,6.320857]
["bitfinex","ETHUSD",1743373338315,3.0,1785.8,1785.3,1.5997]
["bitfinex","ETHUSD",1743373338316,3.18027928,1785.7,1785.3,1.5997]
["bitfinex","ETHUSD",1743373338623,3.38017928,1785.7,1785.1,8.0697]
["bitfinex","ETHUSD",1743373338926,3.38017928,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743373339128,3.18027928,1785.7,1785.4,5.60094]
["bitfinex","ETHUSD",1743373339352,3.48017928,1785.9,1785.3,5.60129]
["bitfinex","ETHUSD",1743373339642,3.28027928,1785.9,1785.6,5.60027]
["bitfinex","ETHUSD",1743373339843,3.28027928,1785.9,1785.6,5.60015]
["bitfinex","ETHUSD",1743373339998,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743373340432,0.1,1785.9,1785.7,11.20008]
["bitfinex","ETHUSD",1743373340642,0.21114628,1785.9,1785.8,7.12753]
["bitfinex","ETHUSD",1743373341227,0.21114628,1785.9,1785.8,8.45627903]
["bitfinex","ETHUSD",1743373341430,0.21114628,1785.9,1785.8,8.400287]
["bitfinex","ETHUSD",1743373341726,0.1,1785.9,1785.8,8.400287]
["bitfinex","ETHUSD",1743373341927,0.21125823,1785.9,1785.8,8.400287]
["bitfinex","ETHUSD",1743373342238,0.1,1785.9,1785.8,8.45626631]
["bitfinex","ETHUSD",1743373343103,0.1,1785.9,1785.8,8.400287]
["bitfinex","ETHUSD",1743373343309,1e-05,1785.9,1785.8,11.400287]
["bitfinex","ETHUSD",1743373343806,8.87655928,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743373344012,3.28027928,1786.9,1786.5,11.19482]
["bitfinex","ETHUSD",1743373344337,0.11154051,1786.8,1786.6,5.59721]
["bitfinex","ETHUSD",1743373344724,3.28027928,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743373344927,0.11161224,1786.7,1786.6,5.59721]
["bitfinex","ETHUSD",1743373345338,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743373345857,0.1,1786.9,1786.8,7.12439]
["bitfinex","ETHUSD",1743373346042,0.1,1786.9,1786.8,8.396514]
["bitfinex","ETHUSD",1743373346409,0.1,1786.9,1786.8,1.5278]
["bitfinex","ETHUSD",1743373346614,0.1,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743373347012,0.1,1786.9,1786.6,12.0602]
["bitfinex","ETHUSD",1743373347442,0.1,1786.9,1786.6,17.65724]
["bitfinex","ETHUSD",1743373347945,0.1,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743373348311,0.1,1786.9,1786.8,7.24369]
["bitfinex","ETHUSD",1743373349415,0.1,1786.9,1786.8,7.29964651]
["bitfinex","ETHUSD",1743373349934,0.1,1786.9,1786.8,7.24369]
["bitfinex","ETHUSD",1743373350733,0.1,1786.9,1786.8,10.24369]
["bitfinex","ETHUSD",1743373350918,0.1,1786.9,1786.8,10.79369]
["bitfinex","ETHUSD",1743373351120,9.07343928,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743373351324,9.07343928,1787.9,1787.5,11.18851]
["bitfinex","ETHUSD",1743373351325,3.48017928,1787.9,1787.5,11.18851]
["bitfinex","ETHUSD",1743373351547,0.12422158,1787.8,1787.5,11.18851]
["bitfinex","ETHUSD",1743373351730,0.12422158,1787.8,1787.5,5.59424]
["bitfinex","ETHUSD",1743373352936,0.12422158,1787.8,1787.5,7.523844]
["bitfinex","ETHUSD",1743373353135,3.18027928,1787.7,1787.2,5.59533]
["bitfinex","ETHUSD",1743373353346,5.59478,1787.4,1787.0,13.70095]
["bitfinex","ETHUSD",1743373353843,0.11364575,1787.3,1787.1,5.59549]
["bitfinex","ETHUSD",1743373354026,9.07471928,1787.5,1787.1,5.59549]
["bitfinex","ETHUSD",1743373354456,0.11366851,1787.4,1787.1,5.59549]
["bitfinex","ETHUSD",1743373354820,0.11366851,1787.4,1787.1,5.59542]
["bitfinex","ETHUSD",1743373355230,0.11366851,1787.4,1787.2,5.59528]
["bitfinex","ETHUSD",1743373356020,0.11366851,1787.4,1787.2,11.1904]
["bitfinex","ETHUSD",1743373356220,0.11366851,1787.4,1787.2,5.59512]
["bitfinex","ETHUSD",1743373356431,5.59409,1787.6,1787.2,5.59512]
["bitfinex","ETHUSD",1743373356645,0.11367058,1787.3,1787.2,5.59512]
["bitfinex","ETHUSD",1743373356942,3.18027928,1787.5,1787.2,5.59512]
["bitfinex","ETHUSD",1743373357142,3.18027928,1787.5,1787.0,13.70077]
["bitfinex","ETHUSD",1743373357143,0.11365568,1787.3,1787.0,7.24277]
["bitfinex","ETHUSD",1743373357344,8.77491928,1787.5,1787.0,13.69777]
["bitfinex","ETHUSD",1743373357649,5.59478,1787.4,1787.0,13.69777]
["bitfinex","ETHUSD",1743373357852,0.11646428,1787.4,1787.0,13.69777]
["bitfinex","ETHUSD",1743373358049,5.71128428,1787.4,1787.0,13.69777]
["bitfinex","ETHUSD",1743373358260,0.11646428,1787.4,1787.1,0.05594955]
["bitfinex","ETHUSD",1743373358449,0.11646428,1787.4,1787.2,5.59527]
["bitfinex","ETHUSD",1743373358637,0.11646428,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743373358842,0.11646428,1787.4,1787.3,1.6471]
["bitfinex","ETHUSD",1743373359067,3.18027928,1787.7,1787.4,5.59466]
["bitfinex","ETHUSD",1743373359262,8.77394928,1787.8,1787.4,5.59466]
["bitfinex","ETHUSD",1743373359449,3.18027928,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743373359650,3.18027928,1787.8,1787.3,1.6471]
["bitfinex","ETHUSD",1743373359853,8.77452928,1787.6,1787.2,5.59506]
["bitfinex","ETHUSD",1743373360378,3.18027928,1787.6,1787.3,5.65095448]
["bitfinex","ETHUSD",1743373360581,3.18027928,1787.6,1787.2,5.59506]
["bitfinex","ETHUSD",1743373360779,8.77449928,1787.6,1787.2,5.59506]
["bitfinex","ETHUSD",1743373361076,3.18027928,1787.4,1787.1,12.04964]
["bitfinex","ETHUSD",1743373361937,8.77503928,1787.4,1787.1,6.454]
["bitfinex","ETHUSD",1743373362140,5.59503,1787.3,1787.0,6.453]
["bitfinex","ETHUSD",1743373362380,5.69329,1787.9,1787.4,5.59444]
["bitfinex","ETHUSD",1743373362608,8.87356928,1787.9,1787.4,11.18897]
["bitfinex","ETHUSD",1743373362736,5.59417,1787.6,1787.1,7.2051]
["bitfinex","ETHUSD",1743373362938,5.59485,1787.4,1787.0,6.453]
["bitfinex","ETHUSD",1743373363162,5.59485,1787.4,1787.0,12.04878]
["bitfinex","ETHUSD",1743373363433,3.18027928,1787.3,1786.9,7.20557]
["bitfinex","ETHUSD",1743373363635,3.18027928,1787.3,1786.9,12.04807]
["bitfinex","ETHUSD",1743373363636,8.77534928,1787.3,1786.9,12.04807]
["bitfinex","ETHUSD",1743373364047,3.18027928,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743373364434,3.18027928,1787.3,1787.0,11.19159]
["bitfinex","ETHUSD",1743373364636,3.18027928,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743373364836,3.18027928,1787.3,1787.0,5.59574]
["bitfinex","ETHUSD",1743373366173,0.10773952,1787.2,1787.0,5.59574]
["bitfinex","ETHUSD",1743373366468,0.10773952,1787.2,1787.1,7.20515]
["bitfinex","ETHUSD",1743373366670,5.59414,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743373367037,5.59484,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743373367239,9.07522928,1787.3,1787.0,6.451]
["bitfinex","ETHUSD",1743373367438,3.48017928,1787.3,1787.0,12.04696]
["bitfinex","ETHUSD",1743373367639,3.48017928,1787.3,1787.0,13.811284]
["bitfinex","ETHUSD",1743373367865,3.18027928,1787.3,1787.0,13.811174]
["bitfinex","ETHUSD",1743373368050,9.07458928,1787.5,1787.1,5.59551]
["bitfinex","ETHUSD",1743373368245,3.48017928,1787.5,1787.2,0.05595325]
["bitfinex","ETHUSD",1743373368445,3.48017928,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743373368769,3.48017928,1787.5,1787.2,5.59525]
["bitfinex","ETHUSD",1743373369088,9.07461928,1787.5,1787.1,5.59534]
["bitfinex","ETHUSD",1743373369387,3.48017928,1787.5,1787.1,7.35957]
["bitfinex","ETHUSD",1743373369557,0.2999,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743373369747,0.2999,1787.5,1787.2,11.19035]
["bitfinex","ETHUSD",1743373370540,0.2999,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743373371668,0.2999,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743373371985,3.0,1787.8,1787.3,5.59502]
["bitfinex","ETHUSD",1743373371986,3.48017928,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743373372476,5.59378,1787.7,1787.3,8.323526]
["bitfinex","ETHUSD",1743373372969,14.66737928,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743373373865,5.59379,1787.7,1787.3,8.323526]
["bitfinex","ETHUSD",1743373374069,9.07369928,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743373374469,0.2999,1787.8,1787.5,6.713287]
["bitfinex","ETHUSD",1743373375067,5.89346,1787.8,1787.5,1.118907]
["bitfinex","ETHUSD",1743373375267,5.89346,1787.8,1787.5,6.713157]
["bitfinex","ETHUSD",1743373375268,0.2999,1787.8,1787.5,6.713157]
["bitfinex","ETHUSD",1743373375475,0.2999,1787.8,1787.5,6.713197]
["bitfinex","ETHUSD",1743373375966,5.69318,1787.9,1787.5,6.713197]
["bitfinex","ETHUSD",1743373376171,5.69318,1787.9,1787.5,5.59429]
["bitfinex","ETHUSD",1743373376747,5.69318,1787.9,1787.4,5.59465]
["bitfinex","ETHUSD",1743373376952,5.59357,1787.8,1787.4,5.59465]
["bitfinex","ETHUSD",1743373377184,5.59357,1787.8,1787.4,11.18915]
["bitfinex","ETHUSD",1743373377360,14.36757928,1787.8,1787.4,5.5945]
["bitfinex","ETHUSD",1743373377676,8.77384928,1787.8,1787.3,8.323446]
["bitfinex","ETHUSD",1743373377881,8.77384928,1787.8,1787.4,6.446]
["bitfinex","ETHUSD",1743373378081,5.59389,1787.7,1787.4,6.446]
["bitfinex","ETHUSD",1743373378283,8.77384928,1787.8,1787.4,12.04058]
["bitfinex","ETHUSD",1743373378477,14.36758928,1787.8,1787.4,12.04058]
["bitfinex","ETHUSD",1743373378682,8.77384928,1787.8,1787.4,14.0769706]
["bitfinex","ETHUSD",1743373379073,8.77384928,1787.8,1787.4,19.6715106]
["bitfinex","ETHUSD",1743373379308,0.1,1787.9,1787.7,5.5935]
["bitfinex","ETHUSD",1743373379583,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743373379761,0.1,1787.9,1787.8,5.64938715]
["bitfinex","ETHUSD",1743373379963,0.1,1787.9,1787.8,6.87049872]
["bitfinex","ETHUSD",1743373380755,0.1,1787.9,1787.8,1.27703872]
["bitfinex","ETHUSD",1743373381083,0.1,1787.9,1787.6,12.71546]
["bitfinex","ETHUSD",1743373381287,0.1,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743373381658,0.1,1787.9,1787.8,5.64938869]
["bitfinex","ETHUSD",1743373381850,0.1,1787.9,1787.8,7.12096]
["bitfinex","ETHUSD",1743373382297,0.1,1787.9,1787.8,10.12096]
["bitfinex","ETHUSD",1743373382469,0.1,1787.9,1787.8,11.74832877]
["bitfinex","ETHUSD",1743373382671,0.1,1787.9,1787.8,11.692413]
["bitfinex","ETHUSD",1743373384589,3.58017928,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743373384789,3.58017928,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743373384991,0.1062063,1788.8,1788.6,11.18166]
["bitfinex","ETHUSD",1743373385168,3.58017928,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743373385575,0.1062063,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743373385959,0.1,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743373386391,0.1,1788.9,1788.8,10.1737222]
["bitfinex","ETHUSD",1743373386686,3.58017928,1789.9,1789.3,1.5275]
["bitfinex","ETHUSD",1743373386892,3.58017928,1789.9,1789.5,11.17592]
["bitfinex","ETHUSD",1743373387185,0.1,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743373387559,0.1,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743373387885,0.1,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743373388086,0.1,1789.9,1789.6,11.17549]
["bitfinex","ETHUSD",1743373388269,0.1,1789.9,1789.7,11.17472]
["bitfinex","ETHUSD",1743373388466,0.1,1789.9,1789.8,12.02721]
["bitfinex","ETHUSD",1743373389655,0.1,1789.9,1789.7,7.11485]
["bitfinex","ETHUSD",1743373389855,0.1,1789.9,1789.8,12.02521]
["bitfinex","ETHUSD",1743373391588,0.1,1789.9,1789.8,15.02521]
["bitfinex","ETHUSD",1743373391790,0.1,1790.9,1789.8,15.02521]
["bitfinex","ETHUSD",1743373391791,0.1,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743373392097,0.1,1790.9,1790.8,5.63992946]
["bitfinex","ETHUSD",1743373392259,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743373392459,0.1,1790.9,1790.8,5.63992274]
["bitfinex","ETHUSD",1743373392660,0.1,1790.9,1790.8,7.22302274]
["bitfinex","ETHUSD",1743373392860,0.1,1790.9,1790.8,8.44791627]
["bitfinex","ETHUSD",1743373393071,0.1,1790.9,1790.8,11.99791627]
["bitfinex","ETHUSD",1743373393277,0.1,1790.9,1790.8,11.44791627]
["bitfinex","ETHUSD",1743373393467,3.28027928,1791.9,1790.8,11.44791627]
["bitfinex","ETHUSD",1743373393468,3.28027928,1791.9,1791.0,4.5831]
["bitfinex","ETHUSD",1743373393662,8.86107928,1791.9,1791.5,5.58176]
["bitfinex","ETHUSD",1743373393979,5.58111,1791.8,1791.3,5.58238]
["bitfinex","ETHUSD",1743373394164,8.86107928,1791.9,1791.4,5.58206]
["bitfinex","ETHUSD",1743373394585,8.86107928,1791.9,1791.4,11.16402]
["bitfinex","ETHUSD",1743373394784,8.86107928,1791.9,1791.4,5.58196]
["bitfinex","ETHUSD",1743373395090,8.86107928,1791.9,1791.4,5.58199]
["bitfinex","ETHUSD",1743373395277,0.1,1791.9,1791.6,5.58132]
["bitfinex","ETHUSD",1743373395481,0.1,1791.9,1791.7,6.48980584]
["bitfinex","ETHUSD",1743373395679,0.1,1791.9,1791.7,6.31300589]
["bitfinex","ETHUSD",1743373396204,0.11743811,1791.8,1791.7,11.89429589]
["bitfinex","ETHUSD",1743373396390,0.11743811,1791.8,1791.7,13.58606459]
["bitfinex","ETHUSD",1743373396701,0.11743811,1791.8,1791.7,11.83849]
["bitfinex","ETHUSD",1743373396902,0.11743811,1791.8,1791.7,6.2572]
["bitfinex","ETHUSD",1743373397078,0.11743811,1791.8,1791.6,6.431]
["bitfinex","ETHUSD",1743373398102,5.58182,1791.6,1791.2,6.428]
["bitfinex","ETHUSD",1743373398294,5.58193,1791.5,1791.2,6.428]
["bitfinex","ETHUSD",1743373398479,0.11737016,1791.5,1791.1,5.58313]
["bitfinex","ETHUSD",1743373398670,0.11737016,1791.5,1791.2,12.01057]
["bitfinex","ETHUSD",1743373398874,8.76161928,1791.7,1791.3,5.58244]
["bitfinex","ETHUSD",1743373399075,0.11734751,1791.4,1791.3,5.58244]
["bitfinex","ETHUSD",1743373399292,5.58123,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743373399517,5.58123,1791.8,1791.4,5.58214]
["bitfinex","ETHUSD",1743373399696,5.6807,1791.9,1791.4,5.58214]
["bitfinex","ETHUSD",1743373399900,5.58102,1791.8,1791.4,5.58214]
["bitfinex","ETHUSD",1743373400202,5.6807,1791.9,1791.2,6.428]
["bitfinex","ETHUSD",1743373400203,0.1,1791.9,1791.2,6.428]
["bitfinex","ETHUSD",1743373400701,5.58112,1791.8,1791.4,5.58202]
["bitfinex","ETHUSD",1743373400903,5.68078,1791.9,1791.4,5.58202]
["bitfinex","ETHUSD",1743373401202,5.68078,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743373401203,0.1,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743373401581,0.1,1791.9,1791.5,11.16346]
["bitfinex","ETHUSD",1743373401776,0.1,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743373402906,0.1,1791.9,1791.5,6.856366]
["bitfinex","ETHUSD",1743373403108,5.5811,1791.8,1791.6,6.425]
["bitfinex","ETHUSD",1743373403274,0.1,1791.9,1791.6,6.425]
["bitfinex","ETHUSD",1743373403602,0.1,1791.9,1791.6,12.00647]
["bitfinex","ETHUSD",1743373403807,0.1,1791.9,1791.6,6.425]
["bitfinex","ETHUSD",1743373404007,5.68079,1791.9,1791.6,6.425]
["bitfinex","ETHUSD",1743373404507,5.68079,1791.9,1791.6,7.62569]
["bitfinex","ETHUSD",1743373404508,0.1,1791.9,1791.6,7.62569]
["bitfinex","ETHUSD",1743373404705,0.1,1791.9,1791.7,5.58113]
["bitfinex","ETHUSD",1743373405613,0.1,1791.9,1791.7,11.16218]
["bitfinex","ETHUSD",1743373405783,0.1,1791.9,1791.6,13.20721]
["bitfinex","ETHUSD",1743373406110,0.1,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743373406305,0.1,1791.9,1791.6,6.423]
["bitfinex","ETHUSD",1743373406511,11.1625,1791.8,1791.4,7.16532]
["bitfinex","ETHUSD",1743373406807,5.58164,1791.6,1791.4,6.422]
["bitfinex","ETHUSD",1743373406999,5.98089,1791.8,1791.4,6.422]
["bitfinex","ETHUSD",1743373407380,5.58129,1791.7,1791.4,6.47781459]
["bitfinex","ETHUSD",1743373407700,5.58099,1791.8,1791.4,6.4778146]
["bitfinex","ETHUSD",1743373408004,5.68068,1791.9,1791.4,13.26603306]
["bitfinex","ETHUSD",1743373408211,0.1,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743373408419,0.1,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743373408640,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373408807,0.1,1791.9,1791.7,12.67113]
["bitfinex","ETHUSD",1743373409122,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373409291,0.1,1791.9,1791.8,5.63677209]
["bitfinex","ETHUSD",1743373409615,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373410117,0.2256952,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373410336,0.2256952,1791.9,1791.8,7.08978]
["bitfinex","ETHUSD",1743373410492,0.1,1791.9,1791.8,8.4835743]
["bitfinex","ETHUSD",1743373410692,0.2256952,1791.9,1791.8,8.4835743]
["bitfinex","ETHUSD",1743373410894,0.1,1791.9,1791.8,8.4835743]
["bitfinex","ETHUSD",1743373411286,0.1,1791.9,1791.8,9.0335743]
["bitfinex","ETHUSD",1743373412619,0.4999,1791.9,1791.5,6.419]
["bitfinex","ETHUSD",1743373412804,0.12811063,1791.8,1791.5,17.58255]
["bitfinex","ETHUSD",1743373413011,0.12811063,1791.8,1791.5,12.00066]
["bitfinex","ETHUSD",1743373413209,0.12811063,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743373413594,0.12811063,1791.8,1791.6,12.67163]
["bitfinex","ETHUSD",1743373414091,0.12811063,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743373415819,0.12811063,1791.8,1791.7,5.63708808]
["bitfinex","ETHUSD",1743373416020,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373416214,0.22729274,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743373416417,0.22729274,1791.9,1791.8,7.08978]
["bitfinex","ETHUSD",1743373416615,0.1,1791.9,1791.8,11.906887]
["bitfinex","ETHUSD",1743373416802,0.4999,1792.9,1792.7,5.57805]
["bitfinex","ETHUSD",1743373417022,0.4999,1792.9,1792.3,5.57939]
["bitfinex","ETHUSD",1743373417023,0.11678712,1792.8,1792.6,5.15615]
["bitfinex","ETHUSD",1743373417210,3.4999,1792.9,1792.6,5.15615]
["bitfinex","ETHUSD",1743373417424,0.1,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743373417726,0.1,1792.9,1792.8,7.644446]
["bitfinex","ETHUSD",1743373418030,0.40238374,1792.8,1792.5,11.99464]
["bitfinex","ETHUSD",1743373418203,0.40238374,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743373418608,0.40238374,1792.8,1792.7,7.08697]
["bitfinex","ETHUSD",1743373419328,0.40238374,1792.8,1792.7,13.50197]
["bitfinex","ETHUSD",1743373419521,0.1,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743373420116,0.1,1792.9,1792.7,13.50197]
["bitfinex","ETHUSD",1743373420297,0.1,1792.9,1792.7,6.415]
["bitfinex","ETHUSD",1743373420503,0.1,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743373420696,0.1,1792.9,1792.5,7.12179]
["bitfinex","ETHUSD",1743373420930,0.4998,1792.8,1792.5,6.414]
["bitfinex","ETHUSD",1743373421112,0.4998,1792.8,1792.5,11.99276]
["bitfinex","ETHUSD",1743373421301,0.1,1792.9,1792.6,5.57831]
["bitfinex","ETHUSD",1743373421502,0.1,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743373421706,0.1,1792.9,1792.7,5.57805]
["bitfinex","ETHUSD",1743373421903,0.1,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743373423533,0.50364954,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743373423732,0.50364954,1792.9,1792.8,5.18536]
["bitfinex","ETHUSD",1743373424931,0.50364954,1792.9,1792.8,6.261701]
["bitfinex","ETHUSD",1743373425146,0.50364954,1792.9,1792.8,7.839701]
["bitfinex","ETHUSD",1743373426437,0.1,1792.9,1792.8,7.839701]
["bitfinex","ETHUSD",1743373427051,0.1,1792.9,1792.8,11.85811364]
["bitfinex","ETHUSD",1743373427234,1.1,1793.5,1793.4,7.154]
["bitfinex","ETHUSD",1743373427437,1.1,1793.5,1793.4,13.565]
["bitfinex","ETHUSD",1743373427619,1.1,1793.5,1793.4,15.47912]
["bitfinex","ETHUSD",1743373427620,1e-05,1793.5,1793.4,15.47912]
["bitfinex","ETHUSD",1743373427934,0.4998,1794.6,1793.9,7.15241]
["bitfinex","ETHUSD",1743373428141,0.4998,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743373428306,5.57333,1794.3,1793.8,5.57457]
["bitfinex","ETHUSD",1743373428506,5.57333,1794.3,1793.9,6.41]
["bitfinex","ETHUSD",1743373428507,0.4998,1794.2,1793.9,6.41]
["bitfinex","ETHUSD",1743373429038,0.4998,1794.2,1793.9,11.98444]
["bitfinex","ETHUSD",1743373429237,0.4998,1794.2,1794.0,5.5741]
["bitfinex","ETHUSD",1743373429412,0.4998,1794.2,1793.9,6.41]
["bitfinex","ETHUSD",1743373429614,0.4998,1794.2,1793.8,11.9847]
["bitfinex","ETHUSD",1743373429615,6.07333,1794.2,1793.8,11.9847]
["bitfinex","ETHUSD",1743373429814,0.4998,1794.2,1793.8,11.9847]
["bitfinex","ETHUSD",1743373430130,0.4998,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743373430711,0.4998,1794.5,1794.2,5.17195]
["bitfinex","ETHUSD",1743373431111,0.4998,1794.5,1794.1,5.57377]
["bitfinex","ETHUSD",1743373431532,0.4998,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743373431737,0.4998,1794.5,1794.1,5.57377]
["bitfinex","ETHUSD",1743373431937,5.57196,1794.7,1794.0,1.578]
["bitfinex","ETHUSD",1743373432111,6.17141,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743373432112,0.5998,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743373432311,5.57226,1794.7,1794.5,6.408]
["bitfinex","ETHUSD",1743373432519,5.57227,1794.6,1794.5,6.408]
["bitfinex","ETHUSD",1743373432839,5.57304,1794.4,1794.2,6.407]
["bitfinex","ETHUSD",1743373433208,6.07377,1794.1,1793.6,5.5752]
["bitfinex","ETHUSD",1743373433426,6.07377,1794.1,1793.6,17.55744]
["bitfinex","ETHUSD",1743373433624,5.57457,1793.9,1793.4,5.57583]
["bitfinex","ETHUSD",1743373433825,5.57499,1793.8,1793.5,6.407]
["bitfinex","ETHUSD",1743373434025,11.15004,1793.8,1793.5,6.407]
["bitfinex","ETHUSD",1743373434252,6.07491,1793.7,1793.2,13.56146]
["bitfinex","ETHUSD",1743373434556,3.38334898,1793.9,1793.3,5.57618]
["bitfinex","ETHUSD",1743373434779,5.57521,1793.7,1793.2,13.56138]
["bitfinex","ETHUSD",1743373435255,5.57583,1793.5,1793.1,5.57692]
["bitfinex","ETHUSD",1743373435426,0.11435482,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743373435828,5.5757,1793.5,1793.1,5.57692]
["bitfinex","ETHUSD",1743373436032,0.11409856,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743373436355,5.57645,1793.3,1792.8,13.059051]
["bitfinex","ETHUSD",1743373436530,0.11408086,1793.3,1792.9,5.5774]
["bitfinex","ETHUSD",1743373436737,5.57627,1793.4,1792.9,5.5774]
["bitfinex","ETHUSD",1743373436937,0.11297711,1793.2,1792.9,5.5774]
["bitfinex","ETHUSD",1743373437137,11.15234,1793.4,1792.9,5.5774]
["bitfinex","ETHUSD",1743373437334,0.11294956,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743373437538,8.95903898,1793.5,1793.0,5.57724]
["bitfinex","ETHUSD",1743373437756,0.11292984,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743373438062,0.11291012,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743373438239,8.95903898,1793.5,1793.0,5.57724]
["bitfinex","ETHUSD",1743373438446,0.11297799,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743373439753,0.11297799,1793.4,1792.9,5.57754]
["bitfinex","ETHUSD",1743373440063,5.57636,1793.3,1792.8,13.059001]
["bitfinex","ETHUSD",1743373440234,5.68931537,1793.3,1792.8,5.57766]
["bitfinex","ETHUSD",1743373440436,5.68931537,1793.3,1792.8,11.98266]
["bitfinex","ETHUSD",1743373441061,5.5767,1793.2,1792.8,6.405]
["bitfinex","ETHUSD",1743373441364,0.11144098,1793.1,1792.8,6.405]
["bitfinex","ETHUSD",1743373441863,0.11141834,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743373442066,5.68887834,1793.0,1792.6,6.404]
["bitfinex","ETHUSD",1743373442233,0.11141834,1793.0,1792.8,5.57774]
["bitfinex","ETHUSD",1743373442563,3.38334898,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743373442935,3.38334898,1793.2,1792.9,5.57734]
["bitfinex","ETHUSD",1743373443170,3.38334898,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743373443470,3.0,1793.7,1793.3,11.9803]
["bitfinex","ETHUSD",1743373444237,3.0,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743373444437,5.57445,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743373444864,3.38334898,1794.0,1793.5,5.57564]
["bitfinex","ETHUSD",1743373445069,5.57456,1793.9,1793.4,7.331586]
["bitfinex","ETHUSD",1743373445367,11.14925,1793.9,1793.4,7.331586]
["bitfinex","ETHUSD",1743373445564,5.57456,1793.9,1793.4,5.57596]
["bitfinex","ETHUSD",1743373445868,5.57456,1793.9,1793.4,5.57587]
["bitfinex","ETHUSD",1743373446076,11.14996,1793.8,1793.3,11.9803]
["bitfinex","ETHUSD",1743373446244,8.95858898,1793.7,1793.2,5.57634]
["bitfinex","ETHUSD",1743373446445,3.38334898,1793.7,1793.2,11.97934]
["bitfinex","ETHUSD",1743373446640,0.40377218,1793.7,1793.2,6.403]
["bitfinex","ETHUSD",1743373446971,0.40377218,1793.7,1793.4,5.57578]
["bitfinex","ETHUSD",1743373447748,8.57445,1793.9,1793.4,5.57578]
["bitfinex","ETHUSD",1743373448162,14.14916,1793.9,1793.4,5.63153171]
["bitfinex","ETHUSD",1743373448651,0.40400279,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743373448851,0.40400279,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743373449052,0.40400279,1793.8,1793.7,11.97706]
["bitfinex","ETHUSD",1743373449862,3.38334898,1794.8,1794.5,5.5723]
["bitfinex","ETHUSD",1743373450063,0.1,1794.9,1794.4,5.57288]
["bitfinex","ETHUSD",1743373450270,0.1,1794.9,1794.4,5.38478]
["bitfinex","ETHUSD",1743373450651,0.40428172,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743373451181,0.40428172,1794.8,1794.4,1.6325]
["bitfinex","ETHUSD",1743373451370,0.40428172,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743373451548,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373452380,0.1,1794.9,1794.8,5.62735732]
["bitfinex","ETHUSD",1743373452558,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373452754,0.1,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743373453160,0.1,1794.9,1794.5,11.14472]
["bitfinex","ETHUSD",1743373453455,0.1,1794.9,1794.5,11.14473]
["bitfinex","ETHUSD",1743373453657,3.38334898,1794.8,1794.4,11.97289]
["bitfinex","ETHUSD",1743373453863,9.06650217,1794.8,1794.2,11.97351]
["bitfinex","ETHUSD",1743373454165,3.38334898,1794.5,1794.1,5.57366]
["bitfinex","ETHUSD",1743373454364,3.38334898,1794.4,1794.2,5.57345]
["bitfinex","ETHUSD",1743373454564,3.38334898,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743373454565,0.11063258,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743373454767,3.38334898,1794.7,1794.0,5.57413]
["bitfinex","ETHUSD",1743373454970,0.40392238,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743373454971,0.11063258,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743373455154,0.1,1794.9,1794.3,5.57293]
["bitfinex","ETHUSD",1743373455354,0.1,1794.9,1794.4,5.57261]
["bitfinex","ETHUSD",1743373455565,5.67148,1794.9,1794.4,5.57261]
["bitfinex","ETHUSD",1743373455763,0.1,1794.9,1794.5,5.57255]
["bitfinex","ETHUSD",1743373455965,0.1,1794.9,1794.2,6.399]
["bitfinex","ETHUSD",1743373455966,0.10975743,1794.8,1794.7,5.57166]
["bitfinex","ETHUSD",1743373456171,0.1,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743373456366,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373456553,0.1,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743373457482,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373458583,0.1,1794.9,1794.7,6.398]
["bitfinex","ETHUSD",1743373458895,0.1,1794.9,1794.5,11.14463]
["bitfinex","ETHUSD",1743373459404,5.67135,1794.9,1794.4,11.96983]
["bitfinex","ETHUSD",1743373459617,5.57169,1794.8,1794.4,6.397]
["bitfinex","ETHUSD",1743373459754,3.0,1794.8,1794.4,11.96986]
["bitfinex","ETHUSD",1743373459955,3.0,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743373460694,3.0,1794.8,1794.4,11.96986]
["bitfinex","ETHUSD",1743373461055,8.57171,1794.8,1794.4,11.96986]
["bitfinex","ETHUSD",1743373461254,8.57171,1794.8,1794.4,6.397]
["bitfinex","ETHUSD",1743373461467,3.0,1794.8,1794.4,11.96981]
["bitfinex","ETHUSD",1743373461668,5.57209,1794.7,1794.4,6.397]
["bitfinex","ETHUSD",1743373461992,3.1,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743373462159,0.1,1794.9,1794.6,5.57207]
["bitfinex","ETHUSD",1743373462361,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373464560,0.1,1794.9,1794.2,6.395]
["bitfinex","ETHUSD",1743373464759,5.57196,1794.7,1794.2,6.395]
["bitfinex","ETHUSD",1743373465003,3.38334898,1794.8,1794.3,5.57296]
["bitfinex","ETHUSD",1743373465186,3.38334898,1794.8,1794.4,5.57273]
["bitfinex","ETHUSD",1743373465389,3.78668266,1794.8,1794.4,5.57266]
["bitfinex","ETHUSD",1743373465704,3.78668266,1794.8,1794.5,5.57241]
["bitfinex","ETHUSD",1743373465997,3.0,1794.7,1794.3,5.57302]
["bitfinex","ETHUSD",1743373466354,3.0,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743373466784,3.0,1794.7,1794.5,5.57255]
["bitfinex","ETHUSD",1743373466958,3.0,1794.7,1794.2,6.395]
["bitfinex","ETHUSD",1743373466959,3.0,1794.7,1794.3,11.1462]
["bitfinex","ETHUSD",1743373467559,5.57242,1794.6,1794.1,5.57351]
["bitfinex","ETHUSD",1743373467782,5.5728,1794.5,1794.1,6.394]
["bitfinex","ETHUSD",1743373467984,11.14469,1794.6,1794.1,11.96769]
["bitfinex","ETHUSD",1743373468188,5.57228,1794.6,1794.1,11.96769]
["bitfinex","ETHUSD",1743373468402,3.0,1794.7,1794.2,5.57347]
["bitfinex","ETHUSD",1743373468558,3.0,1794.7,1794.3,5.573]
["bitfinex","ETHUSD",1743373468764,8.57215,1794.7,1794.2,5.57331]
["bitfinex","ETHUSD",1743373469057,14.14437,1794.7,1794.2,5.57331]
["bitfinex","ETHUSD",1743373469259,3.0,1794.7,1794.3,5.57305]
["bitfinex","ETHUSD",1743373469673,0.40396575,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743373470067,5.57272,1794.5,1794.0,5.57384]
["bitfinex","ETHUSD",1743373470395,5.5729,1794.4,1794.0,5.57384]
["bitfinex","ETHUSD",1743373470563,5.5729,1794.4,1793.9,11.96743]
["bitfinex","ETHUSD",1743373470765,5.5729,1794.4,1793.9,17.54167]
["bitfinex","ETHUSD",1743373471076,3.0,1794.3,1793.9,11.14867]
["bitfinex","ETHUSD",1743373471257,3.0,1794.3,1793.9,17.54167]
["bitfinex","ETHUSD",1743373471462,3.0,1794.3,1794.1,5.57364]
["bitfinex","ETHUSD",1743373471889,3.38334898,1794.2,1793.7,1.5125]
["bitfinex","ETHUSD",1743373472093,8.95779898,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743373472396,3.38334898,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743373472567,3.38334898,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743373472759,3.38334898,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743373472993,8.95799898,1793.9,1793.4,6.393]
["bitfinex","ETHUSD",1743373473172,11.15001,1793.8,1793.3,5.5763]
["bitfinex","ETHUSD",1743373473373,5.575,1793.8,1793.3,5.5763]
["bitfinex","ETHUSD",1743373473591,11.15001,1793.8,1793.3,5.5763]
["bitfinex","ETHUSD",1743373473782,5.97975176,1793.8,1793.3,5.5763]
["bitfinex","ETHUSD",1743373473984,5.97975176,1793.8,1793.3,11.15236]
["bitfinex","ETHUSD",1743373474183,0.40475176,1793.8,1793.4,5.57592]
["bitfinex","ETHUSD",1743373474776,0.40475176,1793.8,1793.3,5.57608]
["bitfinex","ETHUSD",1743373475170,0.40475176,1793.7,1793.3,5.57608]
["bitfinex","ETHUSD",1743373475497,0.40475176,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743373475873,0.40475176,1793.7,1793.3,11.15227]
["bitfinex","ETHUSD",1743373476084,0.40475176,1793.7,1793.3,5.57608]
["bitfinex","ETHUSD",1743373476278,0.40475176,1793.7,1793.3,11.15227]
["bitfinex","ETHUSD",1743373476519,5.57573,1793.5,1793.0,5.57723]
["bitfinex","ETHUSD",1743373477071,5.57573,1793.5,1792.8,5.5777]
["bitfinex","ETHUSD",1743373477072,3.38334898,1793.3,1792.8,5.5777]
["bitfinex","ETHUSD",1743373477396,3.38334898,1793.3,1792.8,11.9707]
["bitfinex","ETHUSD",1743373477599,3.38334898,1793.3,1792.8,6.393]
["bitfinex","ETHUSD",1743373477600,0.40475176,1793.2,1792.8,6.393]
["bitfinex","ETHUSD",1743373477807,0.40475176,1793.2,1792.6,0.6404]
["bitfinex","ETHUSD",1743373477975,0.35475176,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743373478302,0.35475176,1793.2,1793.0,5.57714]
["bitfinex","ETHUSD",1743373479091,3.0,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743373480005,3.0,1793.0,1792.4,5.57895]
["bitfinex","ETHUSD",1743373480304,6.38334898,1793.0,1792.1,8.0055]
["bitfinex","ETHUSD",1743373480503,6.38334898,1793.0,1792.5,11.15716]
["bitfinex","ETHUSD",1743373480676,5.57768,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743373480871,3.0,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743373481076,5.57816,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743373481270,3.38334898,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743373481471,3.38334898,1792.6,1792.2,11.15918]
["bitfinex","ETHUSD",1743373481674,3.38334898,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743373482004,3.38334898,1792.6,1792.2,5.57946]
["bitfinex","ETHUSD",1743373482680,3.38334898,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743373483088,3.38334898,1793.1,1792.3,1.115886]
["bitfinex","ETHUSD",1743373483288,5.57331,1794.3,1792.8,5.57764]
["bitfinex","ETHUSD",1743373483289,8.57631,1793.3,1792.8,5.57764]
["bitfinex","ETHUSD",1743373483478,14.15291,1793.3,1792.8,5.57764]
["bitfinex","ETHUSD",1743373484082,8.57631,1793.3,1792.8,5.57764]
["bitfinex","ETHUSD",1743373484283,3.38334898,1793.4,1792.7,0.05577625]
["bitfinex","ETHUSD",1743373484504,3.38334898,1793.4,1792.4,6.394]
["bitfinex","ETHUSD",1743373484505,3.0,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743373484683,8.57636,1793.3,1792.8,5.57757]
["bitfinex","ETHUSD",1743373485084,5.57698,1793.1,1792.6,5.57822]
["bitfinex","ETHUSD",1743373485710,8.57731,1793.0,1792.5,5.57874]
["bitfinex","ETHUSD",1743373486009,5.57771,1792.9,1792.3,11.9734]
["bitfinex","ETHUSD",1743373486310,3.0,1792.7,1792.3,5.57937]
["bitfinex","ETHUSD",1743373486477,9.38235507,1792.7,1792.2,5.57946]
["bitfinex","ETHUSD",1743373486679,9.38235507,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743373486680,8.57832,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743373487285,8.57832,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743373487605,8.57832,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1743373487782,8.57832,1792.7,1792.2,5.57957]
["bitfinex","ETHUSD",1743373488311,3.0,1792.9,1792.2,6.147537]
["bitfinex","ETHUSD",1743373488513,3.0,1792.9,1792.4,5.57884]
["bitfinex","ETHUSD",1743373488705,3.0,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743373488907,3.38334898,1793.1,1792.8,5.57773]
["bitfinex","ETHUSD",1743373489108,8.95934898,1793.4,1792.9,5.57748]
["bitfinex","ETHUSD",1743373489307,8.57635,1793.3,1792.8,5.57773]
["bitfinex","ETHUSD",1743373489513,3.0,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743373489676,8.57634,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743373489882,8.57634,1793.3,1792.8,5.57781]
["bitfinex","ETHUSD",1743373490081,8.57634,1793.3,1792.7,5.57796]
["bitfinex","ETHUSD",1743373490082,5.57689,1793.2,1792.7,5.57796]
["bitfinex","ETHUSD",1743373490391,5.57689,1793.2,1792.7,11.15591]
["bitfinex","ETHUSD",1743373490592,5.57689,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743373490813,11.15376,1793.2,1792.7,5.57795]
["bitfinex","ETHUSD",1743373491312,8.57778,1792.9,1792.4,5.57911]
["bitfinex","ETHUSD",1743373491810,8.57778,1792.9,1792.3,5.57941]
["bitfinex","ETHUSD",1743373491811,5.5782,1792.7,1792.3,5.57941]
["bitfinex","ETHUSD",1743373492611,6.38334898,1792.8,1792.2,0.567957]
["bitfinex","ETHUSD",1743373492811,3.0,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373493111,8.57937,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373493314,3.0,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373493508,3.0,1792.4,1792.1,5.6799]
["bitfinex","ETHUSD",1743373494512,3.0,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373494721,8.57926,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373494892,3.0,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373495100,8.57915,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743373495907,11.96307898,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743373496099,8.58034,1792.1,1791.5,5.58169]
["bitfinex","ETHUSD",1743373496314,8.58017,1792.1,1791.6,5.58144]
["bitfinex","ETHUSD",1743373496819,8.58017,1792.1,1791.5,5.5819]
["bitfinex","ETHUSD",1743373497020,8.58017,1792.1,1791.3,5.58252]
["bitfinex","ETHUSD",1743373497021,3.0,1792.1,1791.3,5.58252]
["bitfinex","ETHUSD",1743373497321,3.0,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743373497498,8.58011,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743373498783,8.58011,1792.1,1791.6,5.58154]
["bitfinex","ETHUSD",1743373498989,5.58049,1792.0,1791.5,5.58169]
["bitfinex","ETHUSD",1743373499190,3.0,1791.8,1791.5,5.58169]
["bitfinex","ETHUSD",1743373500108,3.0,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743373500302,8.58099,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743373500501,3.0,1791.8,1791.4,5.58205]
["bitfinex","ETHUSD",1743373501199,3.0,1791.8,1791.1,7.23844]
["bitfinex","ETHUSD",1743373501529,3.38334898,1792.4,1792.1,5.5799]
["bitfinex","ETHUSD",1743373501690,35.10766,1792.6,1792.1,5.5799]
["bitfinex","ETHUSD",1743373501691,5.57897,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743373501892,3.0,1792.4,1792.1,5.5799]
["bitfinex","ETHUSD",1743373502222,3.0,1792.4,1792.0,5.58027]
["bitfinex","ETHUSD",1743373502587,8.57913,1792.4,1792.0,5.58027]
["bitfinex","ETHUSD",1743373502787,3.0,1792.4,1792.0,5.58027]
["bitfinex","ETHUSD",1743373503209,5.57886,1792.5,1792.1,5.58001]
["bitfinex","ETHUSD",1743373503533,5.57886,1792.5,1792.0,5.58009]
["bitfinex","ETHUSD",1743373504023,5.57886,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743373504598,5.57886,1792.5,1792.0,5.58009]
["bitfinex","ETHUSD",1743373504925,8.57856,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743373505099,3.0,1792.6,1792.2,6.137524]
["bitfinex","ETHUSD",1743373505299,5.57917,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743373505517,5.57902,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743373505832,5.57902,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743373506026,3.0,1792.3,1791.9,5.58061]
["bitfinex","ETHUSD",1743373506322,3.0,1792.3,1791.8,1.5555]
["bitfinex","ETHUSD",1743373506523,3.0,1792.3,1792.0,5.58011]
["bitfinex","ETHUSD",1743373506726,5.57991,1792.2,1791.7,11.16228]
["bitfinex","ETHUSD",1743373507031,5.57991,1792.2,1791.7,5.58113]
["bitfinex","ETHUSD",1743373507203,8.58048,1792.0,1791.6,11.97459]
["bitfinex","ETHUSD",1743373507403,3.0,1792.0,1791.6,17.55597]
["bitfinex","ETHUSD",1743373507715,3.0,1792.3,1792.0,5.58014]
["bitfinex","ETHUSD",1743373508442,3.0,1792.3,1792.0,11.16029]
["bitfinex","ETHUSD",1743373508618,3.0,1792.3,1792.0,11.16036]
["bitfinex","ETHUSD",1743373508915,3.38334898,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743373509112,3.38334898,1792.4,1792.1,5.57997]
["bitfinex","ETHUSD",1743373509319,5.57883,1792.5,1792.1,5.57997]
["bitfinex","ETHUSD",1743373509631,3.0,1792.4,1792.1,5.57997]
["bitfinex","ETHUSD",1743373509930,3.0,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743373510131,3.38334898,1792.7,1792.4,5.57893]
["bitfinex","ETHUSD",1743373510328,3.0,1792.6,1792.4,5.57893]
["bitfinex","ETHUSD",1743373510535,8.57852,1792.6,1792.1,11.97196]
["bitfinex","ETHUSD",1743373510696,5.57883,1792.5,1792.1,11.97196]
["bitfinex","ETHUSD",1743373511229,5.57883,1792.5,1792.1,6.392]
["bitfinex","ETHUSD",1743373511533,5.57963,1792.3,1791.8,11.97276]
["bitfinex","ETHUSD",1743373511702,5.57963,1792.3,1791.9,5.58059]
["bitfinex","ETHUSD",1743373511904,5.57975,1792.2,1791.8,17.55361]
["bitfinex","ETHUSD",1743373512115,5.57963,1792.3,1791.8,11.16161]
["bitfinex","ETHUSD",1743373512331,5.57963,1792.3,1791.9,5.58062]
["bitfinex","ETHUSD",1743373512532,8.96246898,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743373512743,14.54184898,1792.4,1791.9,5.58054]
["bitfinex","ETHUSD",1743373513447,3.0,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743373513640,3.0,1792.5,1791.9,5.58066]
["bitfinex","ETHUSD",1743373513641,5.57925,1792.4,1791.9,5.58066]
["bitfinex","ETHUSD",1743373513809,8.73565604,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743373514012,8.73565604,1792.3,1791.8,5.58096]
["bitfinex","ETHUSD",1743373514210,5.57975,1792.2,1791.8,5.58096]
["bitfinex","ETHUSD",1743373514411,8.73565604,1792.3,1791.8,5.58075]
["bitfinex","ETHUSD",1743373514710,6.15620604,1792.5,1792.1,5.58]
["bitfinex","ETHUSD",1743373515028,6.15620604,1792.5,1792.1,5.57984]
["bitfinex","ETHUSD",1743373515208,6.15620604,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743373516808,5.5792,1792.4,1792.0,7.1337]
["bitfinex","ETHUSD",1743373517138,6.15620604,1792.5,1792.1,5.57986]
["bitfinex","ETHUSD",1743373517435,6.15620604,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743373517637,6.15620604,1792.5,1792.0,7.13373]
["bitfinex","ETHUSD",1743373517804,3.15620604,1792.6,1792.1,0.76917055]
["bitfinex","ETHUSD",1743373518008,3.15620604,1792.6,1792.3,11.15827]
["bitfinex","ETHUSD",1743373518237,3.15620604,1792.6,1792.4,5.57907]
["bitfinex","ETHUSD",1743373518742,3.15620604,1792.6,1792.3,11.15842]
["bitfinex","ETHUSD",1743373518944,3.15620604,1792.6,1792.3,5.57913]
["bitfinex","ETHUSD",1743373519116,3.15620604,1792.6,1792.4,5.57908]
["bitfinex","ETHUSD",1743373519814,5.57927,1792.4,1792.0,1.5535]
["bitfinex","ETHUSD",1743373520008,3.0,1792.3,1792.0,7.13368]
["bitfinex","ETHUSD",1743373520213,3.0,1792.3,1792.1,5.57989]
["bitfinex","ETHUSD",1743373520426,3.0,1792.5,1792.3,11.15884]
["bitfinex","ETHUSD",1743373520627,3.0,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743373520918,3.0,1792.5,1792.3,11.15863]
["bitfinex","ETHUSD",1743373521128,3.0,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743373521746,3.15620604,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743373522042,3.15620604,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743373522224,3.15620604,1793.2,1792.8,5.57769]
["bitfinex","ETHUSD",1743373522416,3.15620604,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743373522618,6.15620604,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743373523123,3.15620604,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743373523463,3.15620604,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743373524045,3.15620604,1793.1,1793.0,5.57694]
["bitfinex","ETHUSD",1743373524249,3.15620604,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743373524543,3.15620604,1793.4,1793.2,11.15301]
["bitfinex","ETHUSD",1743373524917,3.15620604,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743373525239,3.15620604,1793.4,1793.2,1.5316]
["bitfinex","ETHUSD",1743373525440,3.15620604,1793.4,1792.9,1.5316]
["bitfinex","ETHUSD",1743373525645,3.15620604,1793.5,1793.3,5.5762]
["bitfinex","ETHUSD",1743373525943,3.15620604,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743373526156,3.15620604,1793.8,1793.6,5.57529]
["bitfinex","ETHUSD",1743373526560,3.15620604,1793.8,1793.6,11.15058]
["bitfinex","ETHUSD",1743373526764,3.15620604,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743373526934,3.15620604,1793.8,1793.6,5.57531]
["bitfinex","ETHUSD",1743373527303,3.15620604,1793.8,1793.3,6.387]
["bitfinex","ETHUSD",1743373527586,3.15620604,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743373527788,3.15620604,1793.6,1793.4,5.57592]
["bitfinex","ETHUSD",1743373528092,3.15620604,1793.6,1793.3,11.96307]
["bitfinex","ETHUSD",1743373528374,0.1,1793.9,1793.8,7.18855]
["bitfinex","ETHUSD",1743373528546,0.1,1793.9,1793.8,13.57355]
["bitfinex","ETHUSD",1743373528745,0.1,1793.9,1793.8,11.95975]
["bitfinex","ETHUSD",1743373529370,0.1,1793.9,1793.8,13.713221]
["bitfinex","ETHUSD",1743373530559,0.1,1793.9,1793.8,15.327021]
["bitfinex","ETHUSD",1743373531477,0.1,1793.9,1793.8,8.942021]
["bitfinex","ETHUSD",1743373531680,0.1,1793.9,1793.8,13.57155]
["bitfinex","ETHUSD",1743373531879,0.1,1793.9,1793.5,7.18928]
["bitfinex","ETHUSD",1743373532052,8.94938267,1793.7,1793.2,11.95938]
["bitfinex","ETHUSD",1743373532246,5.57554,1793.6,1793.2,11.95938]
["bitfinex","ETHUSD",1743373532452,5.57584,1793.5,1793.2,6.383]
["bitfinex","ETHUSD",1743373532673,5.57554,1793.6,1793.1,5.5768]
["bitfinex","ETHUSD",1743373532892,5.57554,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743373533983,3.0,1793.6,1793.1,5.57671]
["bitfinex","ETHUSD",1743373534184,5.57572,1793.5,1793.1,5.57671]
["bitfinex","ETHUSD",1743373534357,8.57554,1793.6,1793.1,5.57671]
["bitfinex","ETHUSD",1743373534784,5.57571,1793.5,1793.1,5.57671]
["bitfinex","ETHUSD",1743373534969,8.57554,1793.6,1793.1,5.57671]
["bitfinex","ETHUSD",1743373535282,5.57624,1793.4,1792.9,8.202285]
["bitfinex","ETHUSD",1743373535584,5.57648,1793.3,1792.9,5.5774]
["bitfinex","ETHUSD",1743373535885,11.15089,1793.6,1793.1,5.5767]
["bitfinex","ETHUSD",1743373536381,6.0866322,1793.9,1793.1,5.5767]
["bitfinex","ETHUSD",1743373536382,0.1,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743373536758,0.1,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743373537286,0.1,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743373537481,0.1,1793.9,1793.3,5.57631]
["bitfinex","ETHUSD",1743373537482,5.6745,1793.9,1793.4,5.5757]
["bitfinex","ETHUSD",1743373537650,5.57628,1793.4,1792.9,5.57742]
["bitfinex","ETHUSD",1743373537856,5.57646,1793.3,1792.8,7.19166]
["bitfinex","ETHUSD",1743373538056,5.57646,1793.3,1792.8,5.57786]
["bitfinex","ETHUSD",1743373538524,5.57666,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743373538858,5.57666,1793.2,1792.6,7.19222]
["bitfinex","ETHUSD",1743373538859,5.57716,1793.1,1792.6,7.19222]
["bitfinex","ETHUSD",1743373539187,5.57716,1793.1,1792.6,7.19204]
["bitfinex","ETHUSD",1743373539404,5.57637,1793.3,1792.8,5.57769]
["bitfinex","ETHUSD",1743373539689,3.0,1793.3,1792.9,5.5773]
["bitfinex","ETHUSD",1743373539989,8.57632,1793.3,1792.9,5.5773]
["bitfinex","ETHUSD",1743373540189,3.0,1793.3,1792.9,11.15466]
["bitfinex","ETHUSD",1743373540398,5.57615,1793.4,1792.9,5.57726]
["bitfinex","ETHUSD",1743373540572,3.0,1793.3,1792.9,5.57726]
["bitfinex","ETHUSD",1743373540885,3.0,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743373542473,8.57653,1793.3,1792.9,5.57726]
["bitfinex","ETHUSD",1743373542665,8.57653,1793.3,1792.8,5.57781]
["bitfinex","ETHUSD",1743373542886,5.57675,1793.2,1792.8,5.57781]
["bitfinex","ETHUSD",1743373543266,8.57653,1793.3,1792.8,11.15544]
["bitfinex","ETHUSD",1743373545608,14.15308,1793.3,1792.8,5.57763]
["bitfinex","ETHUSD",1743373545783,5.57686,1793.2,1792.7,11.15615]
["bitfinex","ETHUSD",1743373545970,5.57686,1793.2,1792.8,5.57778]
["bitfinex","ETHUSD",1743373547003,8.57632,1793.3,1792.9,5.57752]
["bitfinex","ETHUSD",1743373547670,8.57632,1793.3,1792.9,11.15494]
["bitfinex","ETHUSD",1743373547872,8.57632,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743373548205,11.15352,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743373548504,5.57665,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743373549303,8.57631,1793.3,1792.8,5.57772]
["bitfinex","ETHUSD",1743373549503,14.15285,1793.3,1792.9,5.57752]
["bitfinex","ETHUSD",1743373549796,5.57668,1793.2,1792.8,11.15547]
["bitfinex","ETHUSD",1743373550005,5.57668,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743373551013,3.0,1793.3,1792.5,5.57876]
["bitfinex","ETHUSD",1743373551306,5.57776,1792.9,1792.5,5.57863]
["bitfinex","ETHUSD",1743373552108,11.73132011,1793.0,1792.6,5.57842]
["bitfinex","ETHUSD",1743373552308,17.30885011,1793.0,1792.5,5.57862]
["bitfinex","ETHUSD",1743373552803,3.0,1793.0,1792.5,5.5788]
["bitfinex","ETHUSD",1743373552980,3.0,1793.2,1792.8,5.5776]
["bitfinex","ETHUSD",1743373553521,8.5768,1793.2,1792.8,5.5776]
["bitfinex","ETHUSD",1743373553708,3.0,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743373553902,8.73039011,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743373554106,3.15408011,1793.4,1792.9,1.115528]
["bitfinex","ETHUSD",1743373554309,5.57581,1793.5,1793.1,5.57692]
["bitfinex","ETHUSD",1743373554479,5.5764,1793.3,1792.9,5.5774]
["bitfinex","ETHUSD",1743373554681,5.5764,1793.3,1792.9,11.15472]
["bitfinex","ETHUSD",1743373554882,5.57622,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743373555182,5.42622,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743373556121,8.5757,1793.5,1793.0,5.57701]
["bitfinex","ETHUSD",1743373556284,5.57601,1793.4,1793.0,5.57701]
["bitfinex","ETHUSD",1743373557011,5.57601,1793.4,1792.9,5.57754]
["bitfinex","ETHUSD",1743373557012,11.15293,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743373557380,5.57633,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743373557880,5.57633,1793.3,1792.9,11.15489]
["bitfinex","ETHUSD",1743373558082,8.73009011,1793.4,1793.0,5.57723]
["bitfinex","ETHUSD",1743373558530,14.30632011,1793.4,1793.0,5.57723]
["bitfinex","ETHUSD",1743373559082,3.0,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743373559499,8.57644,1793.3,1792.9,7.490329]
["bitfinex","ETHUSD",1743373559891,8.57644,1793.3,1792.9,13.067669]
["bitfinex","ETHUSD",1743373560323,6.09257689,1793.9,1793.5,5.57565]
["bitfinex","ETHUSD",1743373560479,5.5751,1793.7,1793.2,7.10347]
["bitfinex","ETHUSD",1743373560801,5.57544,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743373561184,3.0,1793.5,1793.0,8.4107669]
["bitfinex","ETHUSD",1743373561400,8.57599,1793.5,1793.1,5.57681]
["bitfinex","ETHUSD",1743373561795,5.57602,1793.4,1793.0,8.4109169]
["bitfinex","ETHUSD",1743373562002,8.73023011,1793.4,1792.9,5.57741]
["bitfinex","ETHUSD",1743373562318,5.57632,1793.3,1792.9,11.15479]
["bitfinex","ETHUSD",1743373562495,6.15408011,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743373562814,6.15408011,1793.4,1793.0,5.57723]
["bitfinex","ETHUSD",1743373562815,11.73028011,1793.4,1793.0,5.57723]
["bitfinex","ETHUSD",1743373563012,5.57657,1793.3,1792.9,11.15482]
["bitfinex","ETHUSD",1743373563310,6.15408011,1793.4,1792.8,13.48264]
["bitfinex","ETHUSD",1743373563493,5.57631,1793.3,1792.9,5.57752]
["bitfinex","ETHUSD",1743373563688,11.15285,1793.3,1792.9,5.57752]
["bitfinex","ETHUSD",1743373564080,11.15285,1793.3,1792.6,1.527]
["bitfinex","ETHUSD",1743373564081,3.0,1793.0,1792.6,1.527]
["bitfinex","ETHUSD",1743373564285,5.57787,1792.8,1792.4,5.57896]
["bitfinex","ETHUSD",1743373564486,5.57787,1792.8,1792.3,7.10622]
["bitfinex","ETHUSD",1743373564487,3.15408011,1792.7,1792.3,12.68543]
["bitfinex","ETHUSD",1743373564692,5.57787,1792.8,1792.3,14.43158573]
["bitfinex","ETHUSD",1743373565316,5.57822,1792.7,1792.3,7.10638]
["bitfinex","ETHUSD",1743373565613,5.57786,1792.8,1792.3,7.10621]
["bitfinex","ETHUSD",1743373566112,3.15408011,1793.1,1792.3,4.527]
["bitfinex","ETHUSD",1743373566313,5.57707,1793.1,1792.6,5.57823]
["bitfinex","ETHUSD",1743373566612,8.73040011,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743373566816,8.73040011,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743373567180,14.30604011,1793.5,1793.0,11.15428]
["bitfinex","ETHUSD",1743373567384,5.57597,1793.5,1793.0,5.57705]
["bitfinex","ETHUSD",1743373567612,5.57538,1793.6,1793.1,5.57665]
["bitfinex","ETHUSD",1743373567813,5.57538,1793.6,1792.9,10.10453]
["bitfinex","ETHUSD",1743373567814,11.151,1793.6,1793.2,6.134035]
["bitfinex","ETHUSD",1743373568005,11.151,1793.6,1793.2,5.57637]
["bitfinex","ETHUSD",1743373568789,5.57538,1793.6,1793.2,5.57637]
["bitfinex","ETHUSD",1743373569215,8.72889011,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743373569416,8.72889011,1793.8,1793.4,11.15174]
["bitfinex","ETHUSD",1743373569593,8.72889011,1793.8,1793.3,1.527]
["bitfinex","ETHUSD",1743373569594,5.57523,1793.7,1793.3,7.10328]
["bitfinex","ETHUSD",1743373569928,8.72884011,1793.8,1793.4,5.57578]
["bitfinex","ETHUSD",1743373570235,3.15408011,1793.8,1793.3,1.26797]
["bitfinex","ETHUSD",1743373570534,14.30528011,1793.6,1793.1,12.68056]
["bitfinex","ETHUSD",1743373570733,8.72961011,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743373570887,8.72961011,1793.6,1793.2,11.15301]
["bitfinex","ETHUSD",1743373571083,3.15408011,1793.6,1793.1,1.527]
["bitfinex","ETHUSD",1743373571296,3.0,1793.7,1793.3,5.57609]
["bitfinex","ETHUSD",1743373571514,3.0,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743373572121,5.67461,1793.9,1793.4,1.1152]
["bitfinex","ETHUSD",1743373572122,3.25408011,1793.9,1793.4,1.1152]
["bitfinex","ETHUSD",1743373572419,0.1,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743373572617,0.1,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743373572791,0.1,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743373572986,0.1,1793.9,1793.8,7.1545999]
["bitfinex","ETHUSD",1743373573186,0.1,1793.9,1793.8,9.00910199]
["bitfinex","ETHUSD",1743373576036,0.1,1793.9,1793.8,12.06483227]
["bitfinex","ETHUSD",1743373576321,5.77152,1794.9,1794.5,1.5241]
["bitfinex","ETHUSD",1743373576624,3.15408011,1794.7,1794.3,6.37]
["bitfinex","ETHUSD",1743373576792,8.82670011,1794.5,1794.1,5.57358]
["bitfinex","ETHUSD",1743373576987,3.25408011,1794.5,1794.1,11.14727]
["bitfinex","ETHUSD",1743373577230,3.25408011,1794.5,1794.0,13.46823]
["bitfinex","ETHUSD",1743373577451,3.25408011,1794.5,1794.1,5.57377]
["bitfinex","ETHUSD",1743373577605,3.25408011,1794.5,1794.1,5.57358]
["bitfinex","ETHUSD",1743373577801,5.57241,1794.6,1794.1,5.5736]
["bitfinex","ETHUSD",1743373578003,11.72688011,1794.5,1794.0,13.46803]
["bitfinex","ETHUSD",1743373578207,6.15408011,1794.5,1794.1,5.6292757]
["bitfinex","ETHUSD",1743373578434,6.15408011,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743373578710,11.72679011,1794.5,1794.1,5.57354]
["bitfinex","ETHUSD",1743373579345,6.15408011,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743373579515,6.15408011,1794.5,1794.1,5.57354]
["bitfinex","ETHUSD",1743373580308,6.15408011,1794.5,1794.0,13.46822]
["bitfinex","ETHUSD",1743373580545,11.72690011,1794.5,1794.0,13.46822]
["bitfinex","ETHUSD",1743373580949,11.72690011,1794.5,1794.0,13.46798]
["bitfinex","ETHUSD",1743373581349,11.72690011,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743373581649,6.15408011,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743373582032,6.15408011,1794.5,1794.0,6.37]
["bitfinex","ETHUSD",1743373582033,5.57292,1794.4,1794.0,6.37]
["bitfinex","ETHUSD",1743373582363,3.15408011,1794.1,1793.9,6.367]
["bitfinex","ETHUSD",1743373582660,5.67459,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743373582818,14.40339011,1793.9,1793.4,11.94283]
["bitfinex","ETHUSD",1743373583008,3.25408011,1793.9,1793.4,7.713693]
["bitfinex","ETHUSD",1743373583203,3.25408011,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743373583446,3.25408011,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743373583617,3.25408011,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743373583818,3.15408011,1793.7,1793.4,6.367]
["bitfinex","ETHUSD",1743373584021,3.15408011,1793.7,1793.4,11.94292]
["bitfinex","ETHUSD",1743373584432,5.57488,1793.8,1793.4,11.94292]
["bitfinex","ETHUSD",1743373584711,8.82859011,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743373584939,3.25408011,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743373585104,0.1,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743373585310,3.1,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743373585505,0.1,1793.9,1793.5,5.57557]
["bitfinex","ETHUSD",1743373585711,0.1,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743373585944,3.0,1793.9,1793.6,11.15045]
["bitfinex","ETHUSD",1743373586211,3.0,1793.9,1792.8,5.57761]
["bitfinex","ETHUSD",1743373586212,5.57644,1793.3,1792.8,5.57761]
["bitfinex","ETHUSD",1743373586434,5.5771,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743373586613,4.82157193,1793.2,1792.5,1.5241]
["bitfinex","ETHUSD",1743373586614,5.57769,1792.9,1792.5,1.5241]
["bitfinex","ETHUSD",1743373586810,1.66749182,1792.9,1792.5,5.5786]
["bitfinex","ETHUSD",1743373587012,8.83145011,1793.0,1792.5,5.57864]
["bitfinex","ETHUSD",1743373587310,5.57758,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743373587643,8.83145011,1793.0,1792.5,6.773104]
["bitfinex","ETHUSD",1743373587936,1.11524578,1792.9,1792.5,6.773104]
["bitfinex","ETHUSD",1743373588140,3.25408011,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743373588324,8.83137011,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743373588544,8.83137011,1793.0,1792.5,6.773184]
["bitfinex","ETHUSD",1743373588844,5.57772,1792.9,1792.4,11.94504]
["bitfinex","ETHUSD",1743373589044,5.57755,1792.9,1792.5,5.5786]
["bitfinex","ETHUSD",1743373589347,5.57755,1792.9,1792.4,11.94485]
["bitfinex","ETHUSD",1743373589517,5.57755,1792.9,1792.4,17.5238]
["bitfinex","ETHUSD",1743373589716,5.57755,1792.9,1792.4,17.52372]
["bitfinex","ETHUSD",1743373589917,9.96913961,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743373590133,3.25408011,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743373590316,8.83147011,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743373591223,3.25408011,1793.0,1792.6,11.15696]
["bitfinex","ETHUSD",1743373591423,3.1,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743373591618,3.1,1793.0,1792.6,7.330806]
["bitfinex","ETHUSD",1743373591831,3.1,1793.0,1792.6,12.909126]
["bitfinex","ETHUSD",1743373592020,3.1,1793.0,1792.6,12.908996]
["bitfinex","ETHUSD",1743373592224,8.67726,1793.0,1792.6,7.330646]
["bitfinex","ETHUSD",1743373593343,5.57767,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743373593551,8.73175011,1792.9,1792.5,11.94479]
["bitfinex","ETHUSD",1743373593847,10.11924193,1792.9,1792.5,11.94479]
["bitfinex","ETHUSD",1743373594414,15.69705193,1792.9,1792.5,11.94479]
["bitfinex","ETHUSD",1743373594617,10.11924193,1792.9,1792.5,6.366]
["bitfinex","ETHUSD",1743373594817,5.57788,1792.8,1792.5,6.366]
["bitfinex","ETHUSD",1743373595038,10.11924193,1792.9,1792.5,11.94474]
["bitfinex","ETHUSD",1743373595214,4.54157193,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1743373595410,4.54157193,1792.9,1792.6,11.15674]
["bitfinex","ETHUSD",1743373595617,4.54157193,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1743373595815,1.38749182,1792.9,1792.7,5.57808]
["bitfinex","ETHUSD",1743373596027,8.67729,1793.0,1792.6,11.15674]
["bitfinex","ETHUSD",1743373596228,8.67729,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743373596229,3.1,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743373596429,0.1,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743373596656,3.1,1793.3,1792.9,11.15482]
["bitfinex","ETHUSD",1743373597143,9.81137685,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743373597367,3.15408011,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743373597645,3.15408011,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743373598233,0.1,1793.5,1793.1,5.57693]
["bitfinex","ETHUSD",1743373598433,0.1,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743373598640,5.57558,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743373598641,3.0,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743373598838,1.09914322,1793.6,1793.3,11.15237]
["bitfinex","ETHUSD",1743373599042,0.1,1793.7,1793.3,11.15237]
["bitfinex","ETHUSD",1743373599239,4.02897117,1794.0,1793.3,1.115237]
["bitfinex","ETHUSD",1743373599426,4.02897117,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743373599427,0.1,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743373600134,0.1,1793.9,1793.6,5.57516]
["bitfinex","ETHUSD",1743373600357,3.25408011,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743373600682,5.67259,1794.5,1794.0,5.57411]
["bitfinex","ETHUSD",1743373600836,3.15408011,1794.4,1794.0,11.93911]
["bitfinex","ETHUSD",1743373601158,3.15408011,1794.4,1794.0,17.51298]
["bitfinex","ETHUSD",1743373601451,3.15408011,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743373602028,3.0,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743373602231,5.67202,1794.7,1794.3,5.5731]
["bitfinex","ETHUSD",1743373602441,5.67202,1794.7,1794.1,1.75126]
["bitfinex","ETHUSD",1743373602442,8.72648011,1794.6,1794.1,11.14732]
["bitfinex","ETHUSD",1743373602633,8.72648011,1794.6,1794.1,11.14734]
["bitfinex","ETHUSD",1743373603033,3.15408011,1794.4,1793.9,5.57417]
["bitfinex","ETHUSD",1743373603240,0.1,1794.3,1793.9,5.57417]
["bitfinex","ETHUSD",1743373603631,5.67336,1794.3,1793.9,5.57417]
["bitfinex","ETHUSD",1743373604063,5.67336,1794.3,1793.8,11.93752]
["bitfinex","ETHUSD",1743373604230,5.67336,1794.3,1793.9,5.5744]
["bitfinex","ETHUSD",1743373605362,0.1,1794.3,1794.0,5.57404]
["bitfinex","ETHUSD",1743373605927,0.1,1794.3,1793.9,5.57432]
["bitfinex","ETHUSD",1743373606161,0.1,1794.3,1793.9,11.14864]
["bitfinex","ETHUSD",1743373606356,0.1,1794.3,1794.1,5.57379]
["bitfinex","ETHUSD",1743373606656,0.1,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743373606865,5.67324,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743373607068,0.1,1794.3,1793.9,5.57425]
["bitfinex","ETHUSD",1743373607363,0.1,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743373607966,0.1,1794.3,1794.0,11.1479]
["bitfinex","ETHUSD",1743373608266,0.1,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743373608574,0.1,1794.3,1794.1,5.57377]
["bitfinex","ETHUSD",1743373608764,0.1,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743373608973,3.0,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743373609451,8.82635011,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743373609859,8.82635011,1794.6,1794.1,5.57381]
["bitfinex","ETHUSD",1743373609860,14.39889011,1794.6,1794.1,5.57381]
["bitfinex","ETHUSD",1743373610042,5.5727,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743373611139,8.82635011,1794.6,1794.1,5.57381]
["bitfinex","ETHUSD",1743373611349,5.57272,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743373611962,8.82635011,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743373612161,8.82635011,1794.6,1794.2,5.5733]
["bitfinex","ETHUSD",1743373612336,3.15408011,1794.4,1794.1,5.57354]
["bitfinex","ETHUSD",1743373613165,3.15408011,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743373613166,3.15408011,1794.2,1793.9,1.5851]
["bitfinex","ETHUSD",1743373613474,3.25408011,1794.2,1793.9,6.358]
["bitfinex","ETHUSD",1743373614644,3.0,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743373614849,3.0,1794.3,1793.9,6.358]
["bitfinex","ETHUSD",1743373614850,0.1,1794.6,1794.0,7.15923]
["bitfinex","ETHUSD",1743373615051,0.1,1794.6,1794.4,5.57288]
["bitfinex","ETHUSD",1743373615250,3.35408011,1794.9,1794.6,5.57219]
["bitfinex","ETHUSD",1743373615650,3.0,1794.8,1794.6,5.57219]
["bitfinex","ETHUSD",1743373615851,3.0,1794.8,1794.5,11.145]
["bitfinex","ETHUSD",1743373616051,3.0,1794.8,1794.5,11.14488]
["bitfinex","ETHUSD",1743373616251,3.0,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743373616446,3.35408011,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743373616650,8.92563011,1794.9,1794.5,11.14488]
["bitfinex","ETHUSD",1743373616851,3.0,1794.8,1794.5,11.14488]
["bitfinex","ETHUSD",1743373617763,3.0,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743373618475,8.72605011,1794.7,1794.3,11.92813]
["bitfinex","ETHUSD",1743373620174,8.72605011,1794.7,1794.3,11.92798]
["bitfinex","ETHUSD",1743373620675,5.57245,1794.6,1794.3,6.355]
["bitfinex","ETHUSD",1743373620863,3.15408011,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743373621092,3.15408011,1794.5,1794.2,11.14679]
["bitfinex","ETHUSD",1743373621278,3.15408011,1794.5,1794.2,5.57329]
["bitfinex","ETHUSD",1743373621578,3.25408011,1794.5,1794.2,5.57329]
["bitfinex","ETHUSD",1743373621797,3.15408011,1794.3,1794.1,6.354]
["bitfinex","ETHUSD",1743373621999,5.57396,1794.1,1793.6,5.57506]
["bitfinex","ETHUSD",1743373622293,8.72804011,1794.1,1793.6,5.57506]
["bitfinex","ETHUSD",1743373622581,3.15408011,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743373622878,6.25408011,1794.5,1794.2,5.57326]
["bitfinex","ETHUSD",1743373623084,11.82679011,1794.5,1794.0,11.14804]
["bitfinex","ETHUSD",1743373623255,0.1,1794.7,1793.9,1.5941]
["bitfinex","ETHUSD",1743373623455,7.261287,1794.5,1794.0,5.57395]
["bitfinex","ETHUSD",1743373623660,7.261287,1794.5,1794.1,5.57364]
["bitfinex","ETHUSD",1743373623881,12.834107,1794.5,1794.1,5.57364]
["bitfinex","ETHUSD",1743373624081,12.834107,1794.5,1794.0,5.57395]
["bitfinex","ETHUSD",1743373624274,5.57308,1794.4,1794.0,5.57395]
["bitfinex","ETHUSD",1743373624846,5.57308,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743373624847,8.82756011,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743373625655,8.57356,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743373626055,5.57437,1794.0,1793.6,7.16936]
["bitfinex","ETHUSD",1743373626266,5.57437,1794.0,1793.6,13.52236]
["bitfinex","ETHUSD",1743373626465,8.72796011,1794.1,1793.7,5.57505]
["bitfinex","ETHUSD",1743373628186,5.5743,1794.0,1793.6,20.449836]
["bitfinex","ETHUSD",1743373628388,8.72796011,1794.1,1793.7,5.57505]
["bitfinex","ETHUSD",1743373629158,5.57425,1794.0,1793.6,14.874576]
["bitfinex","ETHUSD",1743373629350,11.14862,1794.0,1793.6,14.874576]
["bitfinex","ETHUSD",1743373629552,8.72926011,1793.7,1793.3,11.92818]
["bitfinex","ETHUSD",1743373629853,8.72926011,1793.7,1793.3,5.57627]
["bitfinex","ETHUSD",1743373629854,3.15408011,1793.5,1793.3,5.57627]
["bitfinex","ETHUSD",1743373630060,3.15408011,1793.5,1793.2,6.352]
["bitfinex","ETHUSD",1743373630264,5.57604,1793.4,1793.0,11.929]
["bitfinex","ETHUSD",1743373630472,5.57604,1793.4,1793.0,13.9506168]
["bitfinex","ETHUSD",1743373631169,8.83004011,1793.5,1793.0,13.9506168]
["bitfinex","ETHUSD",1743373631379,5.576,1793.4,1793.0,13.9506168]
["bitfinex","ETHUSD",1743373633209,5.576,1793.4,1793.0,19.5276668]
["bitfinex","ETHUSD",1743373633491,5.576,1793.4,1793.0,11.15409]
["bitfinex","ETHUSD",1743373633655,8.82978011,1793.5,1793.0,11.15409]
["bitfinex","ETHUSD",1743373633855,5.57617,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743373634171,8.82978011,1793.5,1793.1,5.57685]
["bitfinex","ETHUSD",1743373634893,3.25408011,1793.8,1792.9,7.9461]
["bitfinex","ETHUSD",1743373635068,0.1,1793.8,1793.5,5.5754]
["bitfinex","ETHUSD",1743373635274,1.12608808,1794.0,1793.5,6.351]
["bitfinex","ETHUSD",1743373635469,1.12608808,1794.0,1793.6,11.15053]
["bitfinex","ETHUSD",1743373635670,4.12608808,1794.0,1793.6,11.15053]
["bitfinex","ETHUSD",1743373635867,3.15408011,1793.7,1793.5,6.351]
["bitfinex","ETHUSD",1743373636163,5.57537,1793.6,1793.2,6.352]
["bitfinex","ETHUSD",1743373637169,5.57537,1793.6,1793.2,11.92861]
["bitfinex","ETHUSD",1743373638491,5.5757,1793.5,1793.2,6.352]
["bitfinex","ETHUSD",1743373638958,5.57537,1793.6,1793.2,11.92861]
["bitfinex","ETHUSD",1743373639159,11.15105,1793.6,1793.2,11.92861]
["bitfinex","ETHUSD",1743373639360,5.57537,1793.6,1793.2,11.92861]
["bitfinex","ETHUSD",1743373640011,5.57569,1793.5,1793.2,6.352]
["bitfinex","ETHUSD",1743373640176,5.57602,1793.4,1793.2,6.352]
["bitfinex","ETHUSD",1743373640581,5.57631,1793.3,1792.9,13.47468]
["bitfinex","ETHUSD",1743373640792,3.0,1793.6,1793.3,1.5462]
["bitfinex","ETHUSD",1743373641188,3.25408011,1793.9,1793.3,1.5462]
["bitfinex","ETHUSD",1743373641423,5.57425,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743373641782,3.0,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743373642084,3.0,1793.9,1793.4,6.351]
["bitfinex","ETHUSD",1743373642085,5.57497,1793.8,1793.4,11.92699]
["bitfinex","ETHUSD",1743373642291,5.57497,1793.8,1793.4,6.351]
["bitfinex","ETHUSD",1743373642512,8.82928011,1793.7,1793.4,6.351]
["bitfinex","ETHUSD",1743373643413,3.25408011,1793.7,1793.4,11.92698]
["bitfinex","ETHUSD",1743373643815,11.82856011,1793.9,1793.4,11.92698]
["bitfinex","ETHUSD",1743373644178,5.57477,1793.8,1793.4,11.92698]
["bitfinex","ETHUSD",1743373644683,5.57531,1793.7,1793.4,6.351]
["bitfinex","ETHUSD",1743373645107,8.72939011,1793.7,1793.4,6.351]
["bitfinex","ETHUSD",1743373645296,14.30433011,1793.7,1793.2,11.15324]
["bitfinex","ETHUSD",1743373645496,8.72915011,1793.7,1793.2,11.15324]
["bitfinex","ETHUSD",1743373645696,5.57553,1793.6,1793.1,17.50241]
["bitfinex","ETHUSD",1743373645898,11.15121,1793.6,1793.1,17.5025]
["bitfinex","ETHUSD",1743373646215,3.0,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743373646585,8.57557,1793.6,1793.1,11.92569]
["bitfinex","ETHUSD",1743373646907,5.67583,1793.5,1793.1,11.92569]
["bitfinex","ETHUSD",1743373647415,0.1,1793.5,1793.3,5.57611]
["bitfinex","ETHUSD",1743373647632,3.0,1793.6,1793.3,5.57611]
["bitfinex","ETHUSD",1743373647923,2.18151981,1794.3,1793.5,7.11109]
["bitfinex","ETHUSD",1743373648231,4.77609992,1794.3,1793.7,5.5749]
["bitfinex","ETHUSD",1743373648512,4.77609992,1794.3,1793.7,5.57484]
["bitfinex","ETHUSD",1743373648513,5.57386,1794.1,1793.7,5.57484]
["bitfinex","ETHUSD",1743373648813,5.57371,1794.2,1793.7,11.14975]
["bitfinex","ETHUSD",1743373649216,5.57371,1794.2,1793.8,5.57475]
["bitfinex","ETHUSD",1743373649531,5.57371,1794.2,1793.7,5.57484]
["bitfinex","ETHUSD",1743373649738,5.57382,1794.1,1793.7,5.57484]
["bitfinex","ETHUSD",1743373649882,8.72790011,1794.1,1793.7,5.57484]
["bitfinex","ETHUSD",1743373650078,3.15408011,1794.1,1793.7,11.14967]
["bitfinex","ETHUSD",1743373650313,3.15408011,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743373652820,3.15408011,1794.1,1793.7,5.57483]
["bitfinex","ETHUSD",1743373653692,5.57419,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743373653889,0.1,1793.9,1793.5,19.03285]
["bitfinex","ETHUSD",1743373654190,9.48993784,1794.3,1793.5,13.45728]
["bitfinex","ETHUSD",1743373654422,0.1,1794.4,1793.5,13.45728]
["bitfinex","ETHUSD",1743373654423,6.25408011,1794.4,1794.0,5.57392]
["bitfinex","ETHUSD",1743373654618,6.25408011,1794.4,1794.1,5.57361]
["bitfinex","ETHUSD",1743373654790,3.25408011,1794.4,1794.1,5.57361]
["bitfinex","ETHUSD",1743373654989,6.25408011,1794.4,1794.1,5.57361]
["bitfinex","ETHUSD",1743373655297,8.82697011,1794.4,1794.0,5.57402]
["bitfinex","ETHUSD",1743373655613,5.57333,1794.3,1793.8,11.14909]
["bitfinex","ETHUSD",1743373655823,5.57354,1794.2,1793.8,5.57453]
["bitfinex","ETHUSD",1743373656820,11.14677,1794.3,1793.8,5.57453]
["bitfinex","ETHUSD",1743373656991,5.57333,1794.3,1793.8,11.14914]
["bitfinex","ETHUSD",1743373657186,11.14682,1794.3,1793.8,5.57453]
["bitfinex","ETHUSD",1743373658218,11.14682,1794.3,1793.8,11.14916]
["bitfinex","ETHUSD",1743373659016,5.57333,1794.3,1793.9,5.57441]
["bitfinex","ETHUSD",1743373659390,8.82698011,1794.4,1793.9,5.57426]
["bitfinex","ETHUSD",1743373659623,3.0,1794.3,1794.0,5.57413]
["bitfinex","ETHUSD",1743373659805,5.76389912,1794.3,1794.0,5.57413]
["bitfinex","ETHUSD",1743373660304,3.0,1794.3,1793.9,6.131686]
["bitfinex","ETHUSD",1743373660494,5.76389912,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743373660693,5.76389912,1794.3,1793.9,6.131786]
["bitfinex","ETHUSD",1743373660916,5.76389912,1794.3,1793.9,5.57436]
["bitfinex","ETHUSD",1743373661122,11.33721912,1794.3,1793.8,5.57472]
["bitfinex","ETHUSD",1743373661327,11.33721912,1794.3,1793.8,11.14933]
["bitfinex","ETHUSD",1743373661328,16.91070912,1794.3,1793.8,11.14933]
["bitfinex","ETHUSD",1743373661516,11.33721912,1794.3,1793.8,11.14933]
["bitfinex","ETHUSD",1743373661820,11.33721912,1794.3,1793.9,5.57438]
["bitfinex","ETHUSD",1743373662121,5.76389912,1794.5,1794.2,5.57336]
["bitfinex","ETHUSD",1743373662320,5.76389912,1794.6,1794.3,5.57299]
["bitfinex","ETHUSD",1743373662524,2.76389912,1794.4,1794.1,5.57381]
["bitfinex","ETHUSD",1743373662697,5.76389912,1794.4,1794.1,5.57381]
["bitfinex","ETHUSD",1743373663200,5.76389912,1794.4,1794.2,5.57329]
["bitfinex","ETHUSD",1743373663502,3.0,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743373665622,2.76389912,1794.6,1794.3,5.57304]
["bitfinex","ETHUSD",1743373665623,0.86265773,1794.9,1794.3,7.8841]
["bitfinex","ETHUSD",1743373665817,8.43523912,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743373666001,3.0,1794.8,1794.6,5.57211]
["bitfinex","ETHUSD",1743373666231,2.86389912,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743373666428,0.1,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743373666633,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743373667125,0.1,1794.9,1794.8,11.91165]
["bitfinex","ETHUSD",1743373668356,0.01,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743373668638,0.01,1795.6,1795.5,13.16800001]
["bitfinex","ETHUSD",1743373670239,1e-05,1795.7,1795.6,7.11326]
["bitfinex","ETHUSD",1743373670427,0.005,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743373670615,0.005,1796.0,1795.8,7.11264]
["bitfinex","ETHUSD",1743373671337,0.005,1796.0,1795.8,7.16831037]
["bitfinex","ETHUSD",1743373671512,0.005,1796.0,1795.8,8.38634704]
["bitfinex","ETHUSD",1743373671707,0.20712362,1795.9,1795.8,8.38634704]
["bitfinex","ETHUSD",1743373671908,0.20712362,1795.9,1795.8,14.72234704]
["bitfinex","ETHUSD",1743373672110,0.1,1795.9,1795.8,14.72234704]
["bitfinex","ETHUSD",1743373672313,0.2145041,1795.9,1795.8,14.72234704]
["bitfinex","ETHUSD",1743373672512,0.2145041,1795.9,1795.8,8.38634704]
["bitfinex","ETHUSD",1743373672706,0.1,1795.9,1795.8,14.72134704]
["bitfinex","ETHUSD",1743373672913,0.1,1795.9,1795.6,6.335]
["bitfinex","ETHUSD",1743373673109,0.11448154,1795.8,1795.6,11.90414]
["bitfinex","ETHUSD",1743373673314,0.1,1795.9,1795.6,6.335]
["bitfinex","ETHUSD",1743373673619,0.1,1795.9,1795.7,5.56859]
["bitfinex","ETHUSD",1743373674337,0.1,1795.9,1795.6,17.47305]
["bitfinex","ETHUSD",1743373674539,0.1,1795.9,1795.6,13.805615]
["bitfinex","ETHUSD",1743373675044,0.1,1795.9,1795.7,5.56878]
["bitfinex","ETHUSD",1743373675239,0.1,1795.9,1795.7,5.56859]
["bitfinex","ETHUSD",1743373675432,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743373676044,0.1,1795.9,1795.8,5.62421919]
["bitfinex","ETHUSD",1743373676234,0.1,1795.9,1795.8,8.28760011]
["bitfinex","ETHUSD",1743373676409,0.1,1795.9,1795.8,8.23192092]
["bitfinex","ETHUSD",1743373676614,0.1,1795.9,1795.8,8.2875953]
["bitfinex","ETHUSD",1743373677126,0.1,1795.9,1795.8,8.23192092]
["bitfinex","ETHUSD",1743373677516,0.1,1795.9,1795.8,6.68782092]
["bitfinex","ETHUSD",1743373677711,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743373677916,0.1,1795.9,1795.7,11.13721]
["bitfinex","ETHUSD",1743373678117,0.1,1795.9,1795.8,5.62421981]
["bitfinex","ETHUSD",1743373678416,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743373679320,0.21460053,1795.9,1795.8,6.682253]
["bitfinex","ETHUSD",1743373680127,0.21460053,1795.9,1795.8,1.113713]
["bitfinex","ETHUSD",1743373680358,0.1,1795.9,1795.7,6.33]
["bitfinex","ETHUSD",1743373680730,0.11448931,1795.8,1795.7,6.33]
["bitfinex","ETHUSD",1743373681154,0.1,1795.9,1795.7,6.33]
["bitfinex","ETHUSD",1743373681323,0.11448931,1795.8,1795.7,11.89873]
["bitfinex","ETHUSD",1743373681521,0.1,1795.9,1795.8,7.22474]
["bitfinex","ETHUSD",1743373681721,0.1,1795.9,1795.8,9.137087]
["bitfinex","ETHUSD",1743373682319,0.1,1795.9,1795.8,9.19275666]
["bitfinex","ETHUSD",1743373683319,1e-05,1796.0,1795.9,7.22443]
["bitfinex","ETHUSD",1743373683547,5.76435,1797.2,1796.7,5.5657]
["bitfinex","ETHUSD",1743373683720,11.32883,1797.2,1796.7,5.5657]
["bitfinex","ETHUSD",1743373683920,0.10491516,1796.8,1796.7,5.5657]
["bitfinex","ETHUSD",1743373684148,0.2,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743373684718,3.2,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743373685453,8.76425,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743373685748,5.56498,1797.0,1796.6,6.328]
["bitfinex","ETHUSD",1743373686148,5.56498,1797.0,1796.6,11.89401]
["bitfinex","ETHUSD",1743373686445,14.12926,1797.1,1796.6,11.89393]
["bitfinex","ETHUSD",1743373686647,14.12926,1797.1,1796.6,6.328]
["bitfinex","ETHUSD",1743373686648,5.66517,1796.9,1796.6,6.328]
["bitfinex","ETHUSD",1743373686853,0.2,1796.8,1796.6,6.328]
["bitfinex","ETHUSD",1743373687152,3.0,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743373687451,5.5662,1796.6,1796.2,11.89317]
["bitfinex","ETHUSD",1743373687836,14.13184,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743373688156,8.56592,1796.7,1796.2,11.89317]
["bitfinex","ETHUSD",1743373688353,8.56592,1796.7,1796.2,17.46026]
["bitfinex","ETHUSD",1743373688547,3.0,1796.7,1796.3,5.56676]
["bitfinex","ETHUSD",1743373688755,8.56581,1796.7,1796.3,5.56676]
["bitfinex","ETHUSD",1743373689254,8.56581,1796.7,1796.2,17.4606]
["bitfinex","ETHUSD",1743373689419,3.0,1796.7,1796.4,5.56654]
["bitfinex","ETHUSD",1743373689623,3.0,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743373689823,0.2,1796.8,1796.3,5.62251302]
["bitfinex","ETHUSD",1743373690163,0.2,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743373690459,3.0,1796.6,1796.2,11.89329]
["bitfinex","ETHUSD",1743373690651,8.56609,1796.6,1796.2,11.89329]
["bitfinex","ETHUSD",1743373690848,8.56609,1796.6,1796.2,6.326]
["bitfinex","ETHUSD",1743373691051,5.56641,1796.5,1796.2,6.326]
["bitfinex","ETHUSD",1743373691252,8.56609,1796.6,1796.2,6.326]
["bitfinex","ETHUSD",1743373691453,3.0,1796.6,1796.2,11.89318]
["bitfinex","ETHUSD",1743373691654,8.5662,1796.6,1796.2,11.89318]
["bitfinex","ETHUSD",1743373691954,3.0,1796.4,1796.2,6.326]
["bitfinex","ETHUSD",1743373692131,8.56688,1796.4,1795.9,11.89222]
["bitfinex","ETHUSD",1743373692856,14.13384,1796.4,1795.9,11.89222]
["bitfinex","ETHUSD",1743373693226,5.56702,1796.3,1795.9,11.89222]
["bitfinex","ETHUSD",1743373693692,5.56732,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743373693873,5.56795,1796.0,1795.6,5.5691]
["bitfinex","ETHUSD",1743373694237,3.0,1795.9,1795.4,11.89277]
["bitfinex","ETHUSD",1743373694434,5.56867,1795.8,1795.4,11.89277]
["bitfinex","ETHUSD",1743373694730,0.2,1795.8,1795.6,5.56895]
["bitfinex","ETHUSD",1743373694932,0.2,1796.1,1795.7,5.56885]
["bitfinex","ETHUSD",1743373695128,0.2,1796.1,1795.6,5.56916]
["bitfinex","ETHUSD",1743373695330,0.2,1796.1,1795.8,5.56825]
["bitfinex","ETHUSD",1743373695541,0.2,1796.1,1795.9,5.56816]
["bitfinex","ETHUSD",1743373695948,0.10721608,1796.0,1795.8,5.56825]
["bitfinex","ETHUSD",1743373696328,0.10721608,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743373696737,0.10721608,1796.0,1795.8,6.125075]
["bitfinex","ETHUSD",1743373696961,0.10721608,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743373697329,5.76653,1796.5,1796.0,5.56776]
["bitfinex","ETHUSD",1743373697548,5.76653,1796.5,1796.1,5.56748]
["bitfinex","ETHUSD",1743373697857,3.10638958,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743373698057,8.67309958,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743373698228,3.10638958,1796.4,1796.0,11.13555]
["bitfinex","ETHUSD",1743373698423,3.10638958,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743373699129,14.24009958,1796.4,1795.9,17.45846]
["bitfinex","ETHUSD",1743373699325,0.2,1796.1,1795.7,5.56864]
["bitfinex","ETHUSD",1743373699553,0.10734668,1796.0,1795.5,5.56944]
["bitfinex","ETHUSD",1743373699754,5.56836,1795.9,1795.5,5.56944]
["bitfinex","ETHUSD",1743373699962,0.1070131,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743373700762,0.10699053,1795.7,1795.5,5.56944]
["bitfinex","ETHUSD",1743373700948,5.56826,1795.9,1795.5,5.56944]
["bitfinex","ETHUSD",1743373701150,5.6755831,1795.8,1795.4,13.44292]
["bitfinex","ETHUSD",1743373701470,0.1070131,1795.8,1795.5,5.56941]
["bitfinex","ETHUSD",1743373701663,5.6757131,1795.8,1795.4,6.321]
["bitfinex","ETHUSD",1743373701857,0.2,1795.7,1795.4,6.321]
["bitfinex","ETHUSD",1743373702169,0.30699053,1795.7,1795.5,5.56938]
["bitfinex","ETHUSD",1743373702940,0.30699053,1795.7,1795.4,11.89076]
["bitfinex","ETHUSD",1743373703185,0.30699053,1795.7,1795.4,17.46033]
["bitfinex","ETHUSD",1743373704360,0.30699053,1795.7,1795.4,11.89057]
["bitfinex","ETHUSD",1743373704563,0.10699053,1795.7,1795.5,5.5694]
["bitfinex","ETHUSD",1743373704760,0.2,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743373705067,3.14319575,1796.1,1795.6,5.56916]
["bitfinex","ETHUSD",1743373705068,0.2,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743373706145,5.7678,1796.1,1795.7,5.56884]
["bitfinex","ETHUSD",1743373706347,3.0,1796.0,1795.8,5.5684]
["bitfinex","ETHUSD",1743373706556,3.0,1796.2,1795.9,7.12042]
["bitfinex","ETHUSD",1743373706982,3.0,1796.2,1795.9,7.12031]
["bitfinex","ETHUSD",1743373707359,0.2,1796.5,1796.1,5.56746]
["bitfinex","ETHUSD",1743373707575,0.2,1796.5,1796.0,5.56792]
["bitfinex","ETHUSD",1743373707874,5.56701,1796.3,1795.9,7.12031]
["bitfinex","ETHUSD",1743373708055,8.76638,1796.5,1796.0,5.56791]
["bitfinex","ETHUSD",1743373708459,8.76646,1796.5,1796.1,5.56735]
["bitfinex","ETHUSD",1743373709274,14.33308,1796.5,1796.1,5.56735]
["bitfinex","ETHUSD",1743373709870,8.76646,1796.5,1796.1,5.56735]
["bitfinex","ETHUSD",1743373710454,0.2,1796.5,1796.1,6.680877]
["bitfinex","ETHUSD",1743373710685,8.5667,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743373711196,14.13366,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743373711384,14.13366,1796.4,1795.8,6.32]
["bitfinex","ETHUSD",1743373711385,5.56709,1796.3,1795.8,11.88847]
["bitfinex","ETHUSD",1743373711676,5.76776,1796.1,1795.8,6.32]
["bitfinex","ETHUSD",1743373712472,11.33564,1796.1,1795.8,6.32]
["bitfinex","ETHUSD",1743373712653,5.56795,1796.0,1795.8,6.32]
["bitfinex","ETHUSD",1743373712857,0.2,1796.3,1795.8,6.952]
["bitfinex","ETHUSD",1743373713055,3.0,1796.2,1795.8,7.00767768]
["bitfinex","ETHUSD",1743373713357,3.2,1796.3,1796.0,5.56768]
["bitfinex","ETHUSD",1743373713575,8.76703,1796.3,1795.9,5.56815]
["bitfinex","ETHUSD",1743373713985,8.76703,1796.3,1795.9,5.56809]
["bitfinex","ETHUSD",1743373714157,3.2,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743373715291,3.2,1796.3,1796.0,11.13554]
["bitfinex","ETHUSD",1743373715481,3.2,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743373715680,0.2,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743373715872,0.2,1796.5,1796.0,5.56777]
["bitfinex","ETHUSD",1743373716207,5.56669,1796.4,1796.0,6.4711831]
["bitfinex","ETHUSD",1743373716358,3.0,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743373716564,3.2,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743373716864,0.2,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743373717063,8.56614,1796.6,1796.2,5.56727]
["bitfinex","ETHUSD",1743373717064,0.2,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743373717365,5.76588,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743373717566,5.56607,1796.6,1796.3,7.311853]
["bitfinex","ETHUSD",1743373717792,5.76588,1796.7,1796.3,7.311853]
["bitfinex","ETHUSD",1743373719080,8.90907575,1796.7,1796.2,11.88307]
["bitfinex","ETHUSD",1743373719361,5.56618,1796.6,1796.2,11.88307]
["bitfinex","ETHUSD",1743373719569,5.56639,1796.5,1796.2,6.316]
["bitfinex","ETHUSD",1743373719765,5.56618,1796.6,1796.2,11.88309]
["bitfinex","ETHUSD",1743373721393,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743373721604,0.1,1796.9,1796.8,6.121984]
["bitfinex","ETHUSD",1743373722599,0.1,1796.9,1796.8,0.556544]
["bitfinex","ETHUSD",1743373722896,0.1,1796.9,1796.7,13.42402]
["bitfinex","ETHUSD",1743373723080,0.1,1796.9,1796.7,11.87862]
["bitfinex","ETHUSD",1743373723266,0.1,1796.9,1796.7,11.87861]
["bitfinex","ETHUSD",1743373723684,0.1,1796.9,1796.7,6.313]
["bitfinex","ETHUSD",1743373723877,0.1,1796.9,1796.5,7.12369]
["bitfinex","ETHUSD",1743373724072,0.1,1796.9,1796.5,13.1473]
["bitfinex","ETHUSD",1743373724073,5.86515,1796.9,1796.5,13.1473]
["bitfinex","ETHUSD",1743373724302,3.14319575,1796.8,1796.3,5.5668]
["bitfinex","ETHUSD",1743373724599,3.14319575,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743373725298,3.1,1796.9,1796.6,1.5574]
["bitfinex","ETHUSD",1743373725499,3.1,1796.9,1796.6,7.12341]
["bitfinex","ETHUSD",1743373725675,8.66522,1796.9,1796.5,5.56608]
["bitfinex","ETHUSD",1743373725878,8.90879575,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743373726283,5.56625,1796.6,1796.2,5.567]
["bitfinex","ETHUSD",1743373726495,5.56584,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743373727777,0.2,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743373727974,0.1,1796.9,1796.5,7.12361]
["bitfinex","ETHUSD",1743373728174,5.66514,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743373728392,5.66514,1796.9,1796.5,11.13244]
["bitfinex","ETHUSD",1743373728585,5.66514,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743373729195,0.1,1796.9,1796.6,5.56597]
["bitfinex","ETHUSD",1743373729776,0.1,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743373730806,0.1,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743373731174,0.1,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743373731693,5.66516,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743373732006,8.70907575,1796.7,1796.3,5.56692]
["bitfinex","ETHUSD",1743373732174,14.27507575,1796.7,1796.3,5.56692]
["bitfinex","ETHUSD",1743373732679,8.70907575,1796.7,1796.3,5.56692]
["bitfinex","ETHUSD",1743373732887,5.56587,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743373733081,5.56587,1796.7,1796.4,0.556688]
["bitfinex","ETHUSD",1743373733282,5.56587,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743373734196,5.56587,1796.7,1796.3,5.56683]
["bitfinex","ETHUSD",1743373735308,5.56587,1796.7,1796.2,5.56709]
["bitfinex","ETHUSD",1743373735503,5.56587,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743373735680,8.90865575,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743373736281,3.34319575,1796.8,1796.5,5.5662]
["bitfinex","ETHUSD",1743373736617,5.56591,1796.7,1796.4,1.113336]
["bitfinex","ETHUSD",1743373736799,5.56591,1796.7,1796.3,11.13348]
["bitfinex","ETHUSD",1743373737611,8.90877575,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743373738726,8.90877575,1796.8,1796.4,11.13321]
["bitfinex","ETHUSD",1743373739814,8.90877575,1796.8,1796.4,11.13309]
["bitfinex","ETHUSD",1743373740111,3.34319575,1796.8,1796.5,5.56636]
["bitfinex","ETHUSD",1743373740312,8.90866575,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743373740911,5.56589,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743373741313,5.56589,1796.7,1796.3,11.13375]
["bitfinex","ETHUSD",1743373741482,8.90866575,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743373741685,14.47428575,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743373742009,8.90866575,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743373743312,5.56584,1796.7,1796.3,11.1336]
["bitfinex","ETHUSD",1743373743513,8.90866575,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743373743686,2.75653122,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743373745915,2.75653122,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743373746989,2.75653122,1796.5,1796.3,11.13368]
["bitfinex","ETHUSD",1743373747187,2.75653122,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743373747583,2.75653122,1796.7,1796.5,5.56622]
["bitfinex","ETHUSD",1743373747788,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743373748011,0.1,1796.9,1796.6,11.86906]
["bitfinex","ETHUSD",1743373748012,0.1,1796.9,1796.6,11.86899]
["bitfinex","ETHUSD",1743373748319,2.95653122,1796.8,1796.3,1.5824]
["bitfinex","ETHUSD",1743373748616,2.75653122,1796.6,1796.5,5.56634]
["bitfinex","ETHUSD",1743373748918,2.75653122,1796.6,1796.4,5.56664]
["bitfinex","ETHUSD",1743373749236,2.75653122,1796.6,1796.3,7.14936]
["bitfinex","ETHUSD",1743373749714,2.75653122,1796.6,1796.4,5.56667]
["bitfinex","ETHUSD",1743373750089,2.75653122,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743373750515,2.75653122,1796.6,1796.4,5.56663]
["bitfinex","ETHUSD",1743373750713,2.75653122,1796.6,1796.4,5.56657]
["bitfinex","ETHUSD",1743373750919,2.75653122,1796.6,1796.3,5.56679]
["bitfinex","ETHUSD",1743373751119,5.56595,1796.7,1796.3,5.56679]
["bitfinex","ETHUSD",1743373751319,2.75653122,1796.6,1796.3,7.310499]
["bitfinex","ETHUSD",1743373751705,2.75653122,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743373752083,2.75653122,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743373752283,2.95653122,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743373752493,2.75653122,1796.8,1796.5,7.08024]
["bitfinex","ETHUSD",1743373752695,2.75653122,1796.8,1796.6,5.56589]
["bitfinex","ETHUSD",1743373752892,2.75653122,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743373753506,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743373754227,0.1,1796.9,1796.8,5.62108987]
["bitfinex","ETHUSD",1743373754429,0.1,1796.9,1796.8,7.07954]
["bitfinex","ETHUSD",1743373754635,0.1,1796.9,1796.8,8.344047]
["bitfinex","ETHUSD",1743373756336,0.1,1796.9,1796.6,6.301]
["bitfinex","ETHUSD",1743373756535,2.75653122,1796.8,1796.6,11.86705]
["bitfinex","ETHUSD",1743373756740,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743373757801,0.1,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743373758018,2.75653122,1796.8,1796.6,11.86705]
["bitfinex","ETHUSD",1743373759731,2.75653122,1796.8,1796.6,6.301]
["bitfinex","ETHUSD",1743373760120,2.75653122,1796.8,1796.6,11.86694]
["bitfinex","ETHUSD",1743373762041,2.75653122,1796.8,1796.6,17.43285]
["bitfinex","ETHUSD",1743373762336,0.1,1796.9,1796.7,5.56555]
["bitfinex","ETHUSD",1743373762541,0.1,1796.9,1796.7,11.13111]
["bitfinex","ETHUSD",1743373762740,0.1,1796.9,1796.7,5.56555]
["bitfinex","ETHUSD",1743373762944,0.1,1796.9,1796.7,11.13109]
["bitfinex","ETHUSD",1743373763118,0.1,1796.9,1796.7,5.56554]
["bitfinex","ETHUSD",1743373763841,0.1,1796.9,1796.7,11.13113]
["bitfinex","ETHUSD",1743373764140,0.1,1796.9,1796.7,5.56554]
["bitfinex","ETHUSD",1743373764909,2.75653122,1796.8,1796.5,13.37545]
["bitfinex","ETHUSD",1743373766039,2.75653122,1796.8,1796.5,15.09543218]
["bitfinex","ETHUSD",1743373766435,0.2,1796.7,1796.3,5.56675]
["bitfinex","ETHUSD",1743373766620,0.2,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743373767132,2.75653122,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743373767326,8.32204122,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743373767836,2.75653122,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743373768036,8.32208122,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743373768252,8.32208122,1796.8,1796.4,11.13314]
["bitfinex","ETHUSD",1743373768447,8.32208122,1796.8,1796.4,12.246454]
["bitfinex","ETHUSD",1743373769045,5.56577,1796.7,1796.4,6.679794]
["bitfinex","ETHUSD",1743373769347,5.56577,1796.7,1796.4,5.56648]
["bitfinex","ETHUSD",1743373769732,8.32204122,1796.8,1796.4,11.13299]
["bitfinex","ETHUSD",1743373770034,8.32204122,1796.8,1796.5,5.56634]
["bitfinex","ETHUSD",1743373770642,8.32204122,1796.8,1796.4,5.56648]
["bitfinex","ETHUSD",1743373770955,2.75653122,1796.8,1796.5,5.56629]
["bitfinex","ETHUSD",1743373771273,2.75653122,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743373771939,2.75653122,1796.8,1796.6,11.13197]
["bitfinex","ETHUSD",1743373772118,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743373772325,0.1,1796.9,1796.8,7.10584]
["bitfinex","ETHUSD",1743373772625,0.1,1796.9,1796.8,8.372988]
["bitfinex","ETHUSD",1743373772825,0.1,1796.9,1796.8,8.42863439]
["bitfinex","ETHUSD",1743373773027,0.1,1796.9,1796.8,8.372988]
["bitfinex","ETHUSD",1743373773225,0.1,1796.9,1796.8,8.4286344]
["bitfinex","ETHUSD",1743373773440,0.1,1796.9,1796.8,8.372988]
["bitfinex","ETHUSD",1743373774915,0.1,1796.9,1796.8,8.42863282]
["bitfinex","ETHUSD",1743373775333,0.1,1796.9,1796.8,11.42862349]
["bitfinex","ETHUSD",1743373775523,0.1,1796.9,1796.8,11.372988]
["bitfinex","ETHUSD",1743373777544,0.1,1796.9,1796.8,11.122488]
["bitfinex","ETHUSD",1743373780343,2.75653122,1797.8,1797.4,7.10386]
["bitfinex","ETHUSD",1743373780542,2.75653122,1797.8,1797.4,19.01184951]
["bitfinex","ETHUSD",1743373780730,2.75653122,1797.8,1797.4,18.95622]
["bitfinex","ETHUSD",1743373781245,2.75653122,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743373781639,8.31893122,1797.8,1797.4,13.39298]
["bitfinex","ETHUSD",1743373781843,2.95653122,1797.5,1796.9,5.56498]
["bitfinex","ETHUSD",1743373782046,2.75653122,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743373782256,2.75653122,1797.2,1796.8,17.41886]
["bitfinex","ETHUSD",1743373782649,2.75653122,1797.2,1796.8,11.85343]
["bitfinex","ETHUSD",1743373782956,2.95653122,1797.0,1796.8,6.288]
["bitfinex","ETHUSD",1743373783140,2.75653122,1797.2,1796.8,11.85335]
["bitfinex","ETHUSD",1743373784053,8.32081122,1797.2,1796.8,6.288]
["bitfinex","ETHUSD",1743373784252,8.32081122,1797.2,1796.3,35.02472]
["bitfinex","ETHUSD",1743373784253,5.56517,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743373784453,2.95653122,1797.0,1796.7,6.287]
["bitfinex","ETHUSD",1743373784454,2.75653122,1796.8,1796.7,6.287]
["bitfinex","ETHUSD",1743373784628,2.75653122,1796.8,1796.4,1.6216]
["bitfinex","ETHUSD",1743373784823,2.75653122,1796.8,1796.3,11.85376]
["bitfinex","ETHUSD",1743373785023,2.75653122,1796.8,1796.3,13.201296]
["bitfinex","ETHUSD",1743373785242,8.32217122,1796.8,1796.4,0.05566079]
["bitfinex","ETHUSD",1743373785558,8.32217122,1796.8,1796.3,18.768176]
["bitfinex","ETHUSD",1743373785958,5.56588,1796.7,1796.3,7.634536]
["bitfinex","ETHUSD",1743373786270,2.75653122,1796.6,1796.3,6.287]
["bitfinex","ETHUSD",1743373786833,2.75653122,1796.6,1796.2,7.18868]
["bitfinex","ETHUSD",1743373787036,2.75653122,1796.4,1796.0,7.18947]
["bitfinex","ETHUSD",1743373787255,2.75653122,1796.4,1796.1,6.286]
["bitfinex","ETHUSD",1743373787838,2.75653122,1796.4,1796.1,11.85348]
["bitfinex","ETHUSD",1743373788769,2.75653122,1796.4,1796.1,6.286]
["bitfinex","ETHUSD",1743373788933,2.75653122,1796.4,1796.1,6.34166965]
["bitfinex","ETHUSD",1743373789778,2.75653122,1796.2,1796.0,6.286]
["bitfinex","ETHUSD",1743373790084,8.32397122,1796.2,1795.8,5.56847]
["bitfinex","ETHUSD",1743373790255,2.75653122,1796.0,1795.7,11.85382]
["bitfinex","ETHUSD",1743373790457,2.75653122,1796.0,1795.8,5.56833]
["bitfinex","ETHUSD",1743373791455,8.32471122,1796.0,1795.4,6.286]
["bitfinex","ETHUSD",1743373791689,8.32471122,1796.0,1795.5,5.56931]
["bitfinex","ETHUSD",1743373791690,2.75653122,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743373791886,2.75653122,1796.0,1795.7,5.56862]
["bitfinex","ETHUSD",1743373792089,2.75653122,1796.0,1795.8,5.56838]
["bitfinex","ETHUSD",1743373793172,2.75653122,1796.0,1795.8,5.62405902]
["bitfinex","ETHUSD",1743373793575,2.75653122,1796.0,1795.8,5.56838]
["bitfinex","ETHUSD",1743373794060,2.75653122,1796.0,1795.7,11.13734]
["bitfinex","ETHUSD",1743373794290,2.75653122,1796.0,1795.8,5.5685]
["bitfinex","ETHUSD",1743373796087,2.75653122,1796.0,1795.7,5.56862]
["bitfinex","ETHUSD",1743373796790,2.75653122,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743373797589,2.75653122,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743373797963,2.75653122,1796.1,1795.8,5.56849]
["bitfinex","ETHUSD",1743373798165,2.75653122,1796.1,1795.8,6.68766714]
["bitfinex","ETHUSD",1743373798359,2.75653122,1796.1,1795.8,5.56838]
["bitfinex","ETHUSD",1743373799062,2.75653122,1796.1,1795.7,5.56884]
["bitfinex","ETHUSD",1743373799263,2.75653122,1796.1,1795.7,11.13756]
["bitfinex","ETHUSD",1743373800493,2.75653122,1796.1,1795.8,5.56843]
["bitfinex","ETHUSD",1743373801721,0.2,1796.2,1795.9,6.283]
["bitfinex","ETHUSD",1743373802007,2.95653122,1796.4,1796.1,5.56752]
["bitfinex","ETHUSD",1743373802794,5.56786,1796.1,1795.9,6.283]
["bitfinex","ETHUSD",1743373803004,0.2,1795.8,1795.4,5.56955]
["bitfinex","ETHUSD",1743373803167,2.95653122,1795.8,1795.6,5.56912]
["bitfinex","ETHUSD",1743373803512,2.95653122,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743373803662,2.75653122,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743373803868,2.95653122,1796.0,1795.7,6.68264]
["bitfinex","ETHUSD",1743373804093,2.95653122,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743373804296,2.75653122,1795.8,1795.6,5.56911]
["bitfinex","ETHUSD",1743373804476,2.75653122,1795.8,1795.5,11.13846]
["bitfinex","ETHUSD",1743373804671,2.75653122,1795.8,1795.6,5.62464568]
["bitfinex","ETHUSD",1743373804996,2.75653122,1795.8,1795.6,5.62462568]
["bitfinex","ETHUSD",1743373805196,2.75653122,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743373805377,2.75653122,1795.8,1795.6,6.13140257]
["bitfinex","ETHUSD",1743373805570,2.75653122,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743373805766,2.75653122,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743373805967,2.75653122,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743373806165,2.75653122,1795.8,1795.5,11.85147]
["bitfinex","ETHUSD",1743373806364,8.32585122,1795.6,1795.2,1.6524]
["bitfinex","ETHUSD",1743373806664,2.75653122,1795.4,1795.2,6.282]
["bitfinex","ETHUSD",1743373807194,0.2,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743373807384,2.75653122,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373807695,8.32693122,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373807894,8.52693122,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373808095,0.2,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373808297,8.52693122,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373809481,2.95653122,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373809671,0.2,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743373810400,0.2,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1743373810571,11.34006,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1743373810772,5.57013,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743373811000,5.57013,1795.3,1795.1,0.9336]
["bitfinex","ETHUSD",1743373811392,5.76999,1795.4,1795.1,0.9336]
["bitfinex","ETHUSD",1743373811895,0.2,1795.4,1795.1,0.9336]
["bitfinex","ETHUSD",1743373812296,8.91579854,1795.4,1795.1,0.9336]
["bitfinex","ETHUSD",1743373812906,8.91516854,1795.6,1795.2,5.57027]
["bitfinex","ETHUSD",1743373813208,0.2,1795.6,1795.1,8.8132]
["bitfinex","ETHUSD",1743373813506,0.2,1795.8,1795.4,5.56962]
["bitfinex","ETHUSD",1743373813712,3.14597854,1796.0,1795.5,11.90615993]
["bitfinex","ETHUSD",1743373813713,0.2,1796.0,1795.5,11.90615993]
["bitfinex","ETHUSD",1743373814025,1.21769602,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743373814316,5.76643,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743373814483,0.2,1796.5,1796.2,5.56718]
["bitfinex","ETHUSD",1743373814825,1.21769602,1796.6,1796.4,5.56645]
["bitfinex","ETHUSD",1743373815303,1.21769602,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743373815607,1.21769602,1796.6,1796.5,7.16497]
["bitfinex","ETHUSD",1743373815778,5.56529,1796.9,1796.4,5.56645]
["bitfinex","ETHUSD",1743373815976,5.56559,1796.8,1796.4,5.56645]
["bitfinex","ETHUSD",1743373816176,5.56559,1796.8,1796.3,13.44551]
["bitfinex","ETHUSD",1743373816379,5.56515,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743373816592,3.14597854,1797.0,1796.5,0.05565797]
["bitfinex","ETHUSD",1743373816792,3.14597854,1797.0,1796.6,5.56587]
["bitfinex","ETHUSD",1743373816999,5.56651,1796.5,1796.3,6.28]
["bitfinex","ETHUSD",1743373817204,8.71235854,1796.5,1795.9,5.56806]
["bitfinex","ETHUSD",1743373817406,8.71235854,1796.5,1795.9,11.13617]
["bitfinex","ETHUSD",1743373817407,5.56684,1796.4,1795.9,11.13617]
["bitfinex","ETHUSD",1743373817582,5.56684,1796.4,1795.9,5.56806]
["bitfinex","ETHUSD",1743373817788,5.56684,1796.4,1795.9,11.19184472]
["bitfinex","ETHUSD",1743373817987,5.56684,1796.4,1795.9,11.13617]
["bitfinex","ETHUSD",1743373818209,8.71297854,1796.3,1795.8,7.16712]
["bitfinex","ETHUSD",1743373818411,8.91297854,1796.3,1795.8,7.16712]
["bitfinex","ETHUSD",1743373818583,5.56731,1796.2,1795.7,11.8488]
["bitfinex","ETHUSD",1743373819612,8.91299854,1796.3,1795.8,11.13674]
["bitfinex","ETHUSD",1743373819781,5.56731,1796.2,1795.8,5.56834]
["bitfinex","ETHUSD",1743373820513,5.56731,1796.2,1795.8,11.13674]
["bitfinex","ETHUSD",1743373820693,5.56731,1796.2,1795.8,5.56834]
["bitfinex","ETHUSD",1743373821216,5.56771,1796.1,1795.7,11.84883]
["bitfinex","ETHUSD",1743373821384,14.28157854,1796.1,1795.7,6.28]
["bitfinex","ETHUSD",1743373821784,8.71368854,1796.1,1795.7,11.84872]
["bitfinex","ETHUSD",1743373821996,3.14597854,1796.1,1795.7,11.84872]
["bitfinex","ETHUSD",1743373822506,3.14597854,1796.2,1795.9,5.56819]
["bitfinex","ETHUSD",1743373822882,3.14597854,1796.2,1795.8,5.56839]
["bitfinex","ETHUSD",1743373823499,8.71328854,1796.2,1795.7,6.28]
["bitfinex","ETHUSD",1743373823699,0.2,1796.3,1795.2,29.48]
["bitfinex","ETHUSD",1743373823700,3.14597854,1795.8,1795.2,6.276]
["bitfinex","ETHUSD",1743373824015,5.76953,1795.5,1795.2,6.276]
["bitfinex","ETHUSD",1743373824512,5.76953,1795.5,1795.1,0.9336]
["bitfinex","ETHUSD",1743373824694,5.56994,1795.4,1795.1,0.9336]
["bitfinex","ETHUSD",1743373825081,3.14597854,1795.2,1795.1,0.9336]
["bitfinex","ETHUSD",1743373825418,8.71637854,1795.2,1795.1,0.9336]
["bitfinex","ETHUSD",1743373825592,5.57025,1795.3,1795.1,0.9336]
["bitfinex","ETHUSD",1743373825783,0.2,1795.5,1795.1,0.9336]
["bitfinex","ETHUSD",1743373826110,8.71588854,1795.4,1795.1,0.9336]
["bitfinex","ETHUSD",1743373826279,0.2,1795.5,1795.1,0.9336]
["bitfinex","ETHUSD",1743373826485,3.34597854,1795.5,1795.1,0.9336]
["bitfinex","ETHUSD",1743373826809,3.0,1795.7,1795.3,5.5699]
["bitfinex","ETHUSD",1743373826810,5.56915,1795.7,1795.3,5.5699]
["bitfinex","ETHUSD",1743373826980,4.47769152,1795.8,1795.4,5.56974]
["bitfinex","ETHUSD",1743373827186,4.47769152,1795.8,1795.3,5.5699]
["bitfinex","ETHUSD",1743373827187,10.04649152,1795.8,1795.3,5.5699]
["bitfinex","ETHUSD",1743373827382,5.56824,1795.9,1795.3,5.5699]
["bitfinex","ETHUSD",1743373827383,3.34597854,1796.1,1795.8,5.56834]
["bitfinex","ETHUSD",1743373827599,3.14597854,1796.3,1795.9,5.56807]
["bitfinex","ETHUSD",1743373827803,3.15455164,1796.4,1796.0,11.13532]
["bitfinex","ETHUSD",1743373828004,0.2,1796.4,1796.0,11.84264]
["bitfinex","ETHUSD",1743373828301,5.76688,1796.4,1796.0,6.275]
["bitfinex","ETHUSD",1743373828619,0.2,1796.4,1796.0,11.84285]
["bitfinex","ETHUSD",1743373828835,0.2,1796.4,1796.1,5.56758]
["bitfinex","ETHUSD",1743373829130,5.76691,1796.4,1796.0,8.016108]
["bitfinex","ETHUSD",1743373829312,5.76691,1796.4,1796.0,13.583978]
["bitfinex","ETHUSD",1743373829837,0.2,1796.4,1796.0,13.583978]
["bitfinex","ETHUSD",1743373830133,5.76672,1796.4,1796.0,13.583978]
["bitfinex","ETHUSD",1743373830303,5.76672,1796.4,1796.0,8.016108]
["bitfinex","ETHUSD",1743373830499,5.76672,1796.4,1796.0,13.584018]
["bitfinex","ETHUSD",1743373830910,0.2,1796.4,1796.0,13.584018]
["bitfinex","ETHUSD",1743373831204,0.2,1796.4,1796.0,19.151708]
["bitfinex","ETHUSD",1743373831404,0.2,1796.4,1796.1,7.4826508]
["bitfinex","ETHUSD",1743373831710,0.2,1796.6,1796.2,5.56706]
["bitfinex","ETHUSD",1743373832232,3.90547854,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743373832441,3.90547854,1796.8,1796.4,6.273]
["bitfinex","ETHUSD",1743373832442,1.12411759,1796.8,1796.4,6.273]
["bitfinex","ETHUSD",1743373832736,0.2,1797.1,1796.6,5.56593]
["bitfinex","ETHUSD",1743373833137,0.2,1797.1,1796.6,5.62158287]
["bitfinex","ETHUSD",1743373833631,1.31585202,1797.1,1796.8,5.56517]
["bitfinex","ETHUSD",1743373833857,3.34597854,1797.4,1796.8,7.8604]
["bitfinex","ETHUSD",1743373834040,5.56403,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743373834608,8.90983854,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743373834830,5.56407,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743373835026,5.76386,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743373835233,5.5633,1797.5,1797.1,5.5645]
["bitfinex","ETHUSD",1743373835620,1.10536832,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743373835821,1.10536832,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743373836036,0.2,1797.7,1797.0,1.112991]
["bitfinex","ETHUSD",1743373836241,5.76284,1797.7,1797.2,5.56391]
["bitfinex","ETHUSD",1743373836443,5.76284,1797.7,1797.2,11.83591]
["bitfinex","ETHUSD",1743373836622,5.76284,1797.7,1797.3,5.56375]
["bitfinex","ETHUSD",1743373837014,4.28349653,1797.8,1797.3,1.644033]
["bitfinex","ETHUSD",1743373837218,4.28349653,1797.8,1797.4,5.56345]
["bitfinex","ETHUSD",1743373837438,0.1,1797.9,1797.5,0.05562866]
["bitfinex","ETHUSD",1743373837626,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373838148,0.1,1797.9,1797.7,5.56237]
["bitfinex","ETHUSD",1743373838149,0.1,1797.9,1797.7,4.96937]
["bitfinex","ETHUSD",1743373838441,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373839460,0.1,1797.9,1797.7,12.12028]
["bitfinex","ETHUSD",1743373839615,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373840349,0.1,1797.9,1797.7,13.366328]
["bitfinex","ETHUSD",1743373841145,0.1,1797.9,1797.7,7.803798]
["bitfinex","ETHUSD",1743373841347,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373841544,0.1,1797.9,1797.7,7.803798]
["bitfinex","ETHUSD",1743373841717,0.1,1797.9,1797.7,13.366328]
["bitfinex","ETHUSD",1743373842116,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373842342,0.1,1797.9,1797.7,13.366328]
["bitfinex","ETHUSD",1743373842541,0.1,1797.9,1797.7,5.96477]
["bitfinex","ETHUSD",1743373842920,0.1,1797.9,1797.7,11.5273]
["bitfinex","ETHUSD",1743373843547,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743373844047,0.1,1797.9,1797.8,6.715062]
["bitfinex","ETHUSD",1743373846845,0.1,1797.9,1797.8,11.275262]
["bitfinex","ETHUSD",1743373847246,0.1,1797.9,1797.8,8.275262]
["bitfinex","ETHUSD",1743373848449,0.1,1797.9,1797.8,11.825262]
["bitfinex","ETHUSD",1743373848647,0.1,1797.9,1797.8,11.275262]
["bitfinex","ETHUSD",1743373851139,0.1,1797.9,1797.8,11.825262]
["bitfinex","ETHUSD",1743373851359,1e-05,1797.9,1797.8,11.825262]
["bitfinex","ETHUSD",1743373851555,1e-05,1797.9,1797.8,11.275262]
["bitfinex","ETHUSD",1743373851852,1e-05,1797.9,1797.8,17.535262]
["bitfinex","ETHUSD",1743373853129,1e-05,1797.9,1797.8,11.275262]
["bitfinex","ETHUSD",1743373853327,1e-05,1797.9,1797.8,17.534262]
["bitfinex","ETHUSD",1743373856429,1e-05,1797.9,1797.8,18.084262]
["bitfinex","ETHUSD",1743373858243,0.25,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743373859342,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743373859743,0.05,1798.9,1798.8,6.671131]
["bitfinex","ETHUSD",1743373860183,0.05,1798.9,1798.8,8.238631]
["bitfinex","ETHUSD",1743373860485,0.05,1798.9,1798.8,11.81526]
["bitfinex","ETHUSD",1743373860846,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743373861039,0.05,1798.9,1798.8,11.81426]
["bitfinex","ETHUSD",1743373861269,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743373861476,0.05,1798.9,1798.8,11.81426]
["bitfinex","ETHUSD",1743373861792,0.05,1798.9,1798.8,13.551631]
["bitfinex","ETHUSD",1743373862093,0.05,1798.9,1798.8,15.119131]
["bitfinex","ETHUSD",1743373862986,0.2,1799.5,1798.8,18.669131]
["bitfinex","ETHUSD",1743373863155,0.1,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743373863348,0.1,1799.9,1799.8,0.05555905]
["bitfinex","ETHUSD",1743373863681,3.14597854,1799.8,1799.6,6.253]
["bitfinex","ETHUSD",1743373863846,0.2,1799.7,1799.3,5.5577]
["bitfinex","ETHUSD",1743373864047,0.2,1799.7,1799.5,5.55694]
["bitfinex","ETHUSD",1743373864272,0.2,1799.7,1799.5,5.55685]
["bitfinex","ETHUSD",1743373864478,0.2,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743373864770,0.10865349,1799.6,1799.4,5.55739]
["bitfinex","ETHUSD",1743373864972,0.2,1799.7,1799.4,5.55718]
["bitfinex","ETHUSD",1743373865174,0.10867316,1799.6,1799.4,5.55718]
["bitfinex","ETHUSD",1743373865381,0.2,1799.7,1799.4,5.55718]
["bitfinex","ETHUSD",1743373865567,0.10870748,1799.6,1799.5,5.55703]
["bitfinex","ETHUSD",1743373865760,0.2,1799.7,1799.5,5.55703]
["bitfinex","ETHUSD",1743373865958,0.1087075,1799.6,1799.5,5.55685]
["bitfinex","ETHUSD",1743373866162,0.2,1799.7,1799.4,5.55734]
["bitfinex","ETHUSD",1743373866358,0.2,1799.2,1798.8,5.55902]
["bitfinex","ETHUSD",1743373866557,0.2,1799.2,1798.3,1.5675]
["bitfinex","ETHUSD",1743373866558,5.55911,1798.9,1798.3,1.5675]
["bitfinex","ETHUSD",1743373866761,0.2,1798.7,1798.1,11.81237]
["bitfinex","ETHUSD",1743373866981,0.2,1798.7,1798.5,11.12036]
["bitfinex","ETHUSD",1743373866982,0.12878229,1798.6,1798.5,11.12036]
["bitfinex","ETHUSD",1743373867180,0.2,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743373867382,0.12878229,1798.6,1798.4,5.56028]
["bitfinex","ETHUSD",1743373867565,0.2,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743373867765,0.2,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743373867970,0.2,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743373868287,0.2,1798.7,1798.5,11.12015]
["bitfinex","ETHUSD",1743373868508,8.70447854,1799.1,1798.6,5.55987]
["bitfinex","ETHUSD",1743373868688,5.75873,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743373869208,5.75873,1799.0,1798.4,5.56049]
["bitfinex","ETHUSD",1743373869209,5.55916,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743373869360,0.2,1798.8,1798.4,5.56029]
["bitfinex","ETHUSD",1743373869560,0.2,1798.8,1798.4,0.556029]
["bitfinex","ETHUSD",1743373869760,0.2,1798.8,1798.6,5.55974]
["bitfinex","ETHUSD",1743373870156,3.14597854,1799.1,1798.6,0.05559322]
["bitfinex","ETHUSD",1743373870362,0.2,1799.0,1798.8,11.11813]
["bitfinex","ETHUSD",1743373871085,6.34597854,1799.3,1799.0,5.55859]
["bitfinex","ETHUSD",1743373871302,5.75816,1799.2,1798.7,5.55949]
["bitfinex","ETHUSD",1743373871458,8.70431854,1799.1,1798.7,5.55949]
["bitfinex","ETHUSD",1743373871658,3.14597854,1799.1,1798.8,5.55914]
["bitfinex","ETHUSD",1743373872391,8.70432854,1799.1,1798.6,11.80974]
["bitfinex","ETHUSD",1743373872593,5.55876,1799.0,1798.6,11.80974]
["bitfinex","ETHUSD",1743373872764,3.14597854,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743373873084,0.2,1799.2,1798.9,5.55877]
["bitfinex","ETHUSD",1743373873291,0.2,1799.2,1798.9,5.5587]
["bitfinex","ETHUSD",1743373873455,0.2,1799.2,1799.0,5.55854]
["bitfinex","ETHUSD",1743373873655,0.2,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743373873868,0.2,1799.4,1799.2,5.55788]
["bitfinex","ETHUSD",1743373874069,8.90352854,1799.4,1799.0,11.80734]
["bitfinex","ETHUSD",1743373874265,8.90352854,1799.4,1799.0,6.249]
["bitfinex","ETHUSD",1743373874473,5.55777,1799.3,1799.0,6.249]
["bitfinex","ETHUSD",1743373874656,3.14597854,1799.2,1799.0,6.249]
["bitfinex","ETHUSD",1743373875057,0.2,1799.1,1798.3,1.5887]
["bitfinex","ETHUSD",1743373875260,3.14597854,1799.2,1798.6,5.55987]
["bitfinex","ETHUSD",1743373875491,3.14597854,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743373875668,0.12454754,1799.1,1799.0,6.248]
["bitfinex","ETHUSD",1743373875870,0.12454754,1799.1,1799.0,11.80664]
["bitfinex","ETHUSD",1743373876194,0.2,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743373876692,5.75738,1799.5,1799.0,11.80659]
["bitfinex","ETHUSD",1743373876893,0.2,1799.1,1798.8,6.248]
["bitfinex","ETHUSD",1743373877198,3.14597854,1799.0,1798.6,12.70821]
["bitfinex","ETHUSD",1743373877495,3.14597854,1799.0,1798.6,18.95621]
["bitfinex","ETHUSD",1743373877990,8.70466854,1799.0,1798.6,13.39649]
["bitfinex","ETHUSD",1743373878199,3.14597854,1799.0,1798.6,13.39649]
["bitfinex","ETHUSD",1743373878492,3.14597854,1799.0,1798.6,18.95618]
["bitfinex","ETHUSD",1743373879193,3.14597854,1799.0,1798.7,5.55949]
["bitfinex","ETHUSD",1743373879373,5.75959,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743373879573,3.14597854,1798.6,1798.2,11.80797]
["bitfinex","ETHUSD",1743373879770,3.14597854,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743373879979,0.10480034,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743373880498,0.10480034,1798.5,1798.4,7.14919]
["bitfinex","ETHUSD",1743373880679,3.4e-07,1798.5,1798.4,10.75477356]
["bitfinex","ETHUSD",1743373880999,0.2,1799.5,1799.2,5.55801]
["bitfinex","ETHUSD",1743373881203,0.2,1799.5,1799.2,11.80501]
["bitfinex","ETHUSD",1743373881573,0.2,1799.5,1799.3,5.55764]
["bitfinex","ETHUSD",1743373881899,0.2,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743373882472,0.2,1799.5,1799.2,11.80498]
["bitfinex","ETHUSD",1743373883200,0.2,1799.8,1799.2,7.427498]
["bitfinex","ETHUSD",1743373883414,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743373883805,1.53107699,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743373883970,1.53107699,1800.3,1800.2,0.05553903]
["bitfinex","ETHUSD",1743373884173,1.53107699,1800.3,1800.2,6.246]
["bitfinex","ETHUSD",1743373884375,1.53107699,1800.3,1800.2,11.80093]
["bitfinex","ETHUSD",1743373884620,4.36946314,1800.7,1800.2,11.80087]
["bitfinex","ETHUSD",1743373884916,1.2234846,1800.7,1800.4,5.55409]
["bitfinex","ETHUSD",1743373885076,1.2234846,1800.7,1800.5,5.55391]
["bitfinex","ETHUSD",1743373885274,3.14597854,1800.6,1800.1,11.8]
["bitfinex","ETHUSD",1743373885501,8.69976854,1800.6,1800.1,11.8]
["bitfinex","ETHUSD",1743373885686,3.14597854,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743373885867,3.14597854,1800.4,1800.1,6.245]
["bitfinex","ETHUSD",1743373886072,0.2,1800.6,1800.1,7.8337]
["bitfinex","ETHUSD",1743373886289,8.99875854,1800.9,1800.4,5.55428]
["bitfinex","ETHUSD",1743373886711,8.99875854,1800.9,1800.5,6.245]
["bitfinex","ETHUSD",1743373887317,5.55391,1800.6,1800.3,6.244]
["bitfinex","ETHUSD",1743373887601,5.55436,1800.4,1800.1,6.243]
["bitfinex","ETHUSD",1743373887800,3.14597854,1800.2,1800.1,6.243]
["bitfinex","ETHUSD",1743373888104,0.2,1800.5,1800.1,6.243]
["bitfinex","ETHUSD",1743373888309,3.34597854,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743373888602,3.34597854,1800.5,1800.3,5.5546]
["bitfinex","ETHUSD",1743373888922,3.34597854,1800.5,1800.1,6.243]
["bitfinex","ETHUSD",1743373888923,5.55446,1800.4,1800.1,6.243]
["bitfinex","ETHUSD",1743373889202,3.14597854,1800.3,1800.1,6.243]
["bitfinex","ETHUSD",1743373889402,0.2,1800.2,1799.6,6.243]
["bitfinex","ETHUSD",1743373889604,8.70228854,1799.8,1799.6,6.243]
["bitfinex","ETHUSD",1743373889792,3.0,1800.4,1799.4,6.243]
["bitfinex","ETHUSD",1743373889793,5.75432,1800.4,1799.4,6.243]
["bitfinex","ETHUSD",1743373889993,5.75432,1800.4,1799.9,5.55572]
["bitfinex","ETHUSD",1743373889994,3.14597854,1800.3,1799.9,5.55572]
["bitfinex","ETHUSD",1743373890172,3.14597854,1800.3,1800.0,5.55549]
["bitfinex","ETHUSD",1743373890603,0.2,1800.4,1800.1,5.555]
["bitfinex","ETHUSD",1743373890977,0.2,1800.4,1800.2,5.55475]
["bitfinex","ETHUSD",1743373891182,3.14597854,1800.5,1800.3,5.55462]
["bitfinex","ETHUSD",1743373891387,3.34597854,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743373891573,3.34597854,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743373891791,8.89926854,1800.8,1800.4,11.10864]
["bitfinex","ETHUSD",1743373891989,3.34597854,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743373892694,8.89907854,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743373893077,8.89907854,1800.8,1800.2,11.79675]
["bitfinex","ETHUSD",1743373893078,14.45242854,1800.8,1800.3,5.55459]
["bitfinex","ETHUSD",1743373893277,8.69986854,1800.6,1800.0,5.5553]
["bitfinex","ETHUSD",1743373893501,3.14597854,1800.4,1800.1,6.24]
["bitfinex","ETHUSD",1743373894005,8.70043854,1800.4,1800.1,6.24]
["bitfinex","ETHUSD",1743373894194,5.55548,1800.1,1799.5,5.55694]
["bitfinex","ETHUSD",1743373894399,8.90214854,1799.8,1799.3,13.39057]
["bitfinex","ETHUSD",1743373894598,8.90214854,1799.8,1799.4,5.55723]
["bitfinex","ETHUSD",1743373895308,3.14597854,1799.6,1799.3,6.24]
["bitfinex","ETHUSD",1743373895699,5.55671,1799.7,1799.3,6.24]
["bitfinex","ETHUSD",1743373896021,11.3125,1799.8,1799.3,11.79754]
["bitfinex","ETHUSD",1743373896196,5.55664,1799.7,1799.3,6.24]
["bitfinex","ETHUSD",1743373896397,5.5574,1799.4,1799.3,6.24]
["bitfinex","ETHUSD",1743373896602,5.5574,1799.4,1799.0,6.24]
["bitfinex","ETHUSD",1743373896996,5.55717,1799.5,1799.0,11.79848]
["bitfinex","ETHUSD",1743373897293,5.75754,1799.4,1799.0,6.24]
["bitfinex","ETHUSD",1743373898817,5.55784,1799.3,1799.0,6.24]
["bitfinex","ETHUSD",1743373899191,5.55814,1799.2,1799.0,6.24]
["bitfinex","ETHUSD",1743373899418,5.55886,1799.0,1798.4,5.56037]
["bitfinex","ETHUSD",1743373899633,5.75907,1798.9,1798.4,5.56037]
["bitfinex","ETHUSD",1743373899793,5.75907,1798.9,1798.5,0.556037]
["bitfinex","ETHUSD",1743373899992,5.75907,1798.9,1798.4,5.56037]
["bitfinex","ETHUSD",1743373900244,5.55943,1798.8,1798.3,18.95468]
["bitfinex","ETHUSD",1743373900517,5.55962,1798.7,1798.3,11.80079]
["bitfinex","ETHUSD",1743373901103,5.55943,1798.8,1798.4,5.61584784]
["bitfinex","ETHUSD",1743373901527,5.55943,1798.8,1798.4,5.56025]
["bitfinex","ETHUSD",1743373901823,0.2,1798.9,1798.4,7.296354]
["bitfinex","ETHUSD",1743373902124,0.2,1799.9,1799.4,5.5572]
["bitfinex","ETHUSD",1743373902294,5.75592,1799.9,1799.3,5.55764]
["bitfinex","ETHUSD",1743373902626,5.55635,1799.8,1799.3,5.55764]
["bitfinex","ETHUSD",1743373902924,5.55635,1799.8,1799.3,11.11523]
["bitfinex","ETHUSD",1743373903100,0.2,1799.9,1799.6,5.55662]
["bitfinex","ETHUSD",1743373903300,8.90905801,1800.3,1799.9,5.55573]
["bitfinex","ETHUSD",1743373903499,8.90905801,1800.3,1799.7,0.05556839]
["bitfinex","ETHUSD",1743373903500,3.97130055,1800.6,1799.7,6.24]
["bitfinex","ETHUSD",1743373903711,5.55422,1800.5,1799.9,5.55558]
["bitfinex","ETHUSD",1743373903930,11.10852,1800.5,1800.0,5.55541]
["bitfinex","ETHUSD",1743373904418,5.55422,1800.5,1800.0,5.6109486]
["bitfinex","ETHUSD",1743373904629,5.55446,1800.4,1800.0,5.5554]
["bitfinex","ETHUSD",1743373905196,3.35441801,1800.3,1799.7,6.24]
["bitfinex","ETHUSD",1743373905515,5.5549,1800.3,1799.8,5.55596]
["bitfinex","ETHUSD",1743373905718,5.55506,1800.2,1799.8,5.55596]
["bitfinex","ETHUSD",1743373906520,5.5549,1800.3,1799.8,11.112]
["bitfinex","ETHUSD",1743373906728,5.5549,1800.3,1799.8,5.55596]
["bitfinex","ETHUSD",1743373907423,0.1,1800.9,1800.1,5.55523]
["bitfinex","ETHUSD",1743373907620,0.1,1800.9,1800.4,5.55426]
["bitfinex","ETHUSD",1743373907820,11.20597,1800.9,1800.3,5.55445]
["bitfinex","ETHUSD",1743373908023,5.55309,1800.8,1800.3,0.05553931]
["bitfinex","ETHUSD",1743373908322,5.55362,1800.7,1800.2,6.239]
["bitfinex","ETHUSD",1743373908491,5.55362,1800.7,1800.2,11.8494638]
["bitfinex","ETHUSD",1743373908692,5.55362,1800.7,1800.2,6.239]
["bitfinex","ETHUSD",1743373908935,5.75402,1800.5,1800.2,6.239]
["bitfinex","ETHUSD",1743373909121,11.30832,1800.5,1800.2,6.239]
["bitfinex","ETHUSD",1743373909314,11.30832,1800.5,1799.8,5.55591]
["bitfinex","ETHUSD",1743373909315,5.55437,1800.4,1799.9,11.79371]
["bitfinex","ETHUSD",1743373909836,0.2,1800.5,1800.2,5.55485]
["bitfinex","ETHUSD",1743373910335,0.2,1800.5,1800.0,5.61081221]
["bitfinex","ETHUSD",1743373910336,3.0,1800.4,1800.0,5.55526]
["bitfinex","ETHUSD",1743373910505,3.0,1800.4,1800.0,11.11069]
["bitfinex","ETHUSD",1743373910936,3.0,1800.4,1800.0,5.55526]
["bitfinex","ETHUSD",1743373911100,0.2,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743373911299,0.2,1800.5,1800.1,5.55505]
["bitfinex","ETHUSD",1743373912526,0.2,1800.5,1800.0,5.6109298]
["bitfinex","ETHUSD",1743373912730,0.2,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743373913229,3.0,1800.4,1800.0,5.55538]
["bitfinex","ETHUSD",1743373913532,3.0,1800.4,1800.0,11.1108]
["bitfinex","ETHUSD",1743373913731,3.0,1800.4,1800.0,5.55538]
["bitfinex","ETHUSD",1743373915229,3.0,1800.4,1799.6,1.5789]
["bitfinex","ETHUSD",1743373915230,3.0,1800.3,1799.6,1.5789]
["bitfinex","ETHUSD",1743373915525,8.55599,1799.9,1799.3,17.35117]
["bitfinex","ETHUSD",1743373915828,3.0,1799.7,1799.4,11.11449]
["bitfinex","ETHUSD",1743373916026,3.0,1799.7,1799.4,12.849539]
["bitfinex","ETHUSD",1743373916824,3.0,1799.7,1799.4,1.735049]
["bitfinex","ETHUSD",1743373917027,3.2,1799.7,1799.4,1.735049]
["bitfinex","ETHUSD",1743373917226,3.2,1799.7,1799.3,6.236]
["bitfinex","ETHUSD",1743373918833,5.7565,1799.7,1799.3,6.236]
["bitfinex","ETHUSD",1743373919335,0.2,1799.7,1799.3,6.236]
["bitfinex","ETHUSD",1743373919509,0.2,1799.7,1799.3,11.79348]
["bitfinex","ETHUSD",1743373920016,0.2,1799.7,1799.3,13.528628]
["bitfinex","ETHUSD",1743373920335,0.2,1799.7,1799.3,13.528788]
["bitfinex","ETHUSD",1743373920535,0.2,1799.7,1799.3,1.735148]
["bitfinex","ETHUSD",1743373920707,0.2,1799.7,1799.3,1.79071764]
["bitfinex","ETHUSD",1743373920907,0.2,1799.7,1799.3,7.34825764]
["bitfinex","ETHUSD",1743373921107,5.55555,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743373921108,0.2,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743373921309,0.2,1800.0,1799.7,0.05555881]
["bitfinex","ETHUSD",1743373921635,0.2,1800.0,1799.7,5.61201881]
["bitfinex","ETHUSD",1743373921835,0.2,1800.0,1799.7,0.05555881]
["bitfinex","ETHUSD",1743373922032,0.2,1800.0,1799.6,11.79265]
["bitfinex","ETHUSD",1743373922205,3.2,1800.0,1799.7,1.179265]
["bitfinex","ETHUSD",1743373922406,0.2,1800.3,1799.9,5.55586]
["bitfinex","ETHUSD",1743373922604,35.464,1800.5,1800.0,0.05555269]
["bitfinex","ETHUSD",1743373922605,6.17060809,1800.5,1800.0,0.05555269]
["bitfinex","ETHUSD",1743373922805,5.55559,1800.0,1799.5,1.5817]
["bitfinex","ETHUSD",1743373923047,8.55597,1799.9,1799.3,6.235]
["bitfinex","ETHUSD",1743373923219,5.5563,1799.8,1799.3,6.235]
["bitfinex","ETHUSD",1743373923407,5.5563,1799.8,1799.3,7.572471]
["bitfinex","ETHUSD",1743373923607,0.2,1799.7,1799.3,7.572471]
["bitfinex","ETHUSD",1743373924017,5.75666,1799.7,1799.3,1.337471]
["bitfinex","ETHUSD",1743373924342,5.75666,1799.7,1799.2,6.235]
["bitfinex","ETHUSD",1743373924514,3.0,1799.6,1799.2,6.235]
["bitfinex","ETHUSD",1743373924724,8.55685,1799.6,1799.0,1.5817]
["bitfinex","ETHUSD",1743373925045,8.75655,1799.7,1799.1,5.55805]
["bitfinex","ETHUSD",1743373925534,8.75655,1799.7,1799.1,11.79305]
["bitfinex","ETHUSD",1743373925718,8.75655,1799.7,1799.2,1.179305]
["bitfinex","ETHUSD",1743373926238,8.75655,1799.7,1799.0,6.235]
["bitfinex","ETHUSD",1743373926239,8.55726,1799.5,1799.0,6.235]
["bitfinex","ETHUSD",1743373926448,3.0,1799.5,1799.0,11.79363]
["bitfinex","ETHUSD",1743373926636,3.0,1799.5,1799.1,5.61375771]
["bitfinex","ETHUSD",1743373926839,3.0,1799.5,1799.1,0.05557771]
["bitfinex","ETHUSD",1743373927141,3.2,1799.7,1799.2,5.558]
["bitfinex","ETHUSD",1743373927459,3.0,1799.9,1799.4,11.11451]
["bitfinex","ETHUSD",1743373927621,0.2,1800.0,1799.4,17.34951]
["bitfinex","ETHUSD",1743373927817,0.5572,1799.9,1799.5,5.61260409]
["bitfinex","ETHUSD",1743373928010,0.5572,1799.9,1799.5,11.16955409]
["bitfinex","ETHUSD",1743373928214,0.2,1800.2,1799.6,5.55665]
["bitfinex","ETHUSD",1743373928538,0.2,1800.2,1799.7,0.61122288]
["bitfinex","ETHUSD",1743373928708,3.2,1800.2,1799.7,0.61122288]
["bitfinex","ETHUSD",1743373928913,0.2,1800.2,1799.7,0.61122288]
["bitfinex","ETHUSD",1743373929540,3.2,1800.2,1799.7,6.16768288]
["bitfinex","ETHUSD",1743373929753,0.2,1800.4,1799.8,11.79015]
["bitfinex","ETHUSD",1743373929937,0.2,1800.4,1799.8,8.1823985]
["bitfinex","ETHUSD",1743373929938,5.75432,1800.4,1799.8,8.1823985]
["bitfinex","ETHUSD",1743373930243,0.51776478,1800.9,1800.6,5.55353]
["bitfinex","ETHUSD",1743373930430,0.1,1800.9,1800.7,6.28952647]
["bitfinex","ETHUSD",1743373930632,0.1,1800.9,1800.7,6.234]
["bitfinex","ETHUSD",1743373930835,0.2,1800.8,1800.7,6.234]
["bitfinex","ETHUSD",1743373931212,3.2,1800.8,1800.5,6.234]
["bitfinex","ETHUSD",1743373931417,8.75309,1800.8,1800.5,6.234]
["bitfinex","ETHUSD",1743373931635,3.0,1800.6,1799.9,1.5817]
["bitfinex","ETHUSD",1743373931834,3.2,1800.2,1799.7,6.788665]
["bitfinex","ETHUSD",1743373932143,3.2,1800.2,1799.7,12.345135]
["bitfinex","ETHUSD",1743373932449,0.2,1800.4,1799.9,5.55564]
["bitfinex","ETHUSD",1743373932644,0.2,1800.4,1799.8,6.7906735]
["bitfinex","ETHUSD",1743373932947,3.0,1800.2,1799.7,6.788665]
["bitfinex","ETHUSD",1743373933524,3.0,1800.3,1799.7,6.788665]
["bitfinex","ETHUSD",1743373934127,8.55476,1800.3,1799.7,6.84422265]
["bitfinex","ETHUSD",1743373934332,3.0,1800.3,1799.7,6.84422265]
["bitfinex","ETHUSD",1743373935348,3.0,1800.3,1799.7,12.40068265]
["bitfinex","ETHUSD",1743373935554,3.2,1800.4,1799.8,1.24006827]
["bitfinex","ETHUSD",1743373935728,3.0,1800.2,1799.8,1.24006827]
["bitfinex","ETHUSD",1743373936716,3.0,1800.3,1799.8,1.24006827]
["bitfinex","ETHUSD",1743373938127,3.0,1800.3,1799.8,1.29562281]
["bitfinex","ETHUSD",1743373938323,5.75458,1800.4,1799.9,5.55567]
["bitfinex","ETHUSD",1743373938324,0.2,1800.4,1799.9,5.55567]
["bitfinex","ETHUSD",1743373938618,0.2,1800.8,1800.0,0.05554773]
["bitfinex","ETHUSD",1743373938838,5.75313,1800.8,1800.1,11.78624]
["bitfinex","ETHUSD",1743373939044,3.0,1800.7,1800.1,11.78624]
["bitfinex","ETHUSD",1743373939241,0.2,1800.8,1800.1,6.231]
["bitfinex","ETHUSD",1743373939443,3.0,1800.5,1800.1,6.231]
["bitfinex","ETHUSD",1743373939830,3.0,1800.6,1800.1,6.231]
["bitfinex","ETHUSD",1743373940043,8.55381,1800.6,1800.1,6.231]
["bitfinex","ETHUSD",1743373940218,3.0,1800.4,1799.9,2.23047383]
["bitfinex","ETHUSD",1743373940424,3.0,1800.4,1800.0,6.231]
["bitfinex","ETHUSD",1743373940922,3.0,1800.4,1800.0,7.13269581]
["bitfinex","ETHUSD",1743373941118,3.0,1800.6,1800.0,12.68808581]
["bitfinex","ETHUSD",1743373941423,5.75308,1800.8,1800.0,12.68808581]
["bitfinex","ETHUSD",1743373941424,8.55357,1800.7,1800.0,12.63255738]
["bitfinex","ETHUSD",1743373941618,8.68127928,1800.6,1800.0,7.07714738]
["bitfinex","ETHUSD",1743373941949,11.88183928,1800.4,1800.0,6.231]
["bitfinex","ETHUSD",1743373942651,11.88183928,1800.4,1799.9,2.23047383]
["bitfinex","ETHUSD",1743373942826,11.88183928,1800.4,1799.9,7.7809]
["bitfinex","ETHUSD",1743373943455,3.0,1799.9,1799.6,1.541]
["bitfinex","ETHUSD",1743373943631,3.0,1799.9,1799.2,34.96492]
["bitfinex","ETHUSD",1743373943632,3.12742928,1799.7,1799.2,7.771]
["bitfinex","ETHUSD",1743373943823,3.32742928,1799.7,1799.3,0.7771]
["bitfinex","ETHUSD",1743373944535,8.88394928,1799.7,1799.3,0.7771]
["bitfinex","ETHUSD",1743373944844,3.32742928,1799.7,1799.3,0.7771]
["bitfinex","ETHUSD",1743373945752,3.2,1799.7,1799.3,0.83267156]
["bitfinex","ETHUSD",1743373945951,8.55586,1799.9,1799.3,0.7771]
["bitfinex","ETHUSD",1743373945952,8.55612,1799.9,1799.3,0.7771]
["bitfinex","ETHUSD",1743373946156,3.0,1799.7,1799.3,0.7771]
["bitfinex","ETHUSD",1743373947356,3.0,1799.7,1799.4,0.05556851]
["bitfinex","ETHUSD",1743373948758,11.6052,1800.2,1799.5,1.5061]
["bitfinex","ETHUSD",1743373949055,11.68267928,1800.1,1799.6,6.23]
["bitfinex","ETHUSD",1743373949356,3.12742928,1800.1,1799.6,6.23]
["bitfinex","ETHUSD",1743373949532,8.68268928,1800.1,1799.6,6.23]
["bitfinex","ETHUSD",1743373949733,3.0,1800.0,1799.6,6.23]
["bitfinex","ETHUSD",1743373949930,3.0,1799.8,1799.3,0.7771]
["bitfinex","ETHUSD",1743373950129,3.12742928,1799.5,1799.0,6.23]
["bitfinex","ETHUSD",1743373950772,3.12742928,1799.5,1799.1,0.05557662]
["bitfinex","ETHUSD",1743373951232,3.12742928,1799.5,1799.0,6.23]
["bitfinex","ETHUSD",1743373951433,3.12742928,1799.5,1799.1,0.05557663]
["bitfinex","ETHUSD",1743373952135,8.88466928,1799.5,1799.0,6.2855766]
["bitfinex","ETHUSD",1743373952438,3.32742928,1799.5,1799.0,7.06474426]
["bitfinex","ETHUSD",1743373952637,3.32742928,1799.5,1799.0,12.62337426]
["bitfinex","ETHUSD",1743373952867,3.32742928,1799.5,1799.0,7.00916766]
["bitfinex","ETHUSD",1743373953181,3.32742928,1799.5,1799.0,12.62330704]
["bitfinex","ETHUSD",1743373953458,3.32742928,1799.5,1799.1,1.2623307]
["bitfinex","ETHUSD",1743373953761,0.2,1799.5,1799.1,1.2623307]
["bitfinex","ETHUSD",1743373954934,3.0,1799.2,1798.6,1.5061]
["bitfinex","ETHUSD",1743373955267,3.0,1799.2,1798.1,0.1]
["bitfinex","ETHUSD",1743373955268,5.55869,1799.0,1798.4,1.5061]
["bitfinex","ETHUSD",1743373955453,3.12742928,1798.5,1798.3,6.229]
["bitfinex","ETHUSD",1743373955758,3.32742928,1798.7,1798.3,12.41267]
["bitfinex","ETHUSD",1743373955976,3.32742928,1798.7,1798.3,6.8519]
["bitfinex","ETHUSD",1743373956633,3.12742928,1798.7,1798.3,6.8519]
["bitfinex","ETHUSD",1743373957043,3.12742928,1798.5,1798.2,6.229]
["bitfinex","ETHUSD",1743373957238,3.32742928,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1743373957445,3.32742928,1798.5,1798.1,6.329]
["bitfinex","ETHUSD",1743373957731,5.5605,1798.4,1798.1,6.1812]
["bitfinex","ETHUSD",1743373958030,8.76156,1798.1,1797.8,6.229]
["bitfinex","ETHUSD",1743373958235,3.12742928,1798.0,1797.8,6.229]
["bitfinex","ETHUSD",1743373958684,3.2,1798.1,1797.8,6.229]
["bitfinex","ETHUSD",1743373959020,0.2,1798.3,1797.8,6.229]
["bitfinex","ETHUSD",1743373959130,3.12742928,1798.4,1797.9,5.56186]
["bitfinex","ETHUSD",1743373959336,3.12742928,1798.4,1798.0,7.12343915]
["bitfinex","ETHUSD",1743373959640,8.56232,1797.9,1797.1,13.4005]
["bitfinex","ETHUSD",1743373959850,3.12742928,1797.7,1797.1,7.8361]
["bitfinex","ETHUSD",1743373960245,3.12742928,1797.5,1797.1,7.8361]
["bitfinex","ETHUSD",1743373961131,3.12742928,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1743373961536,3.12742928,1797.5,1797.1,11.2288]
["bitfinex","ETHUSD",1743373961737,3.0,1797.7,1797.2,7.07014]
["bitfinex","ETHUSD",1743373962054,8.56267,1797.7,1797.2,1.5061]
["bitfinex","ETHUSD",1743373962457,3.0,1797.7,1797.3,6.231]
["bitfinex","ETHUSD",1743373962861,8.56275,1797.7,1797.3,6.231]
["bitfinex","ETHUSD",1743373963168,14.12568,1797.7,1797.3,6.231]
["bitfinex","ETHUSD",1743373963468,5.56297,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1743373963641,3.0,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1743373964167,8.56342,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1743373964539,3.0,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1743373964770,0.2,1797.8,1797.2,5.56405]
["bitfinex","ETHUSD",1743373965082,0.2,1797.8,1797.0,11.37835]
["bitfinex","ETHUSD",1743373965386,8.56309,1797.6,1797.0,5.8137]
["bitfinex","ETHUSD",1743373965554,3.0,1797.6,1797.0,5.8137]
["bitfinex","ETHUSD",1743373966084,8.56303,1797.6,1797.0,5.8137]
["bitfinex","ETHUSD",1743373966237,3.0,1797.6,1797.0,11.37848]
["bitfinex","ETHUSD",1743373966536,3.0,1797.6,1797.0,13.228467]
["bitfinex","ETHUSD",1743373966737,8.563,1797.6,1797.0,7.663687]
["bitfinex","ETHUSD",1743373967669,5.56333,1797.5,1797.0,7.663687]
["bitfinex","ETHUSD",1743373967847,8.563,1797.6,1797.0,5.8137]
["bitfinex","ETHUSD",1743373968775,5.56329,1797.5,1797.0,5.8137]
["bitfinex","ETHUSD",1743373968979,3.0,1797.3,1797.0,5.8137]
["bitfinex","ETHUSD",1743373969166,3.0,1797.3,1796.7,7.1222]
["bitfinex","ETHUSD",1743373969477,3.0,1797.1,1796.7,7.7885]
["bitfinex","ETHUSD",1743373969637,8.56416,1797.3,1796.7,7.7885]
["bitfinex","ETHUSD",1743373969843,5.5644,1797.2,1796.7,6.232]
["bitfinex","ETHUSD",1743373970241,3.0,1797.0,1796.7,6.232]
["bitfinex","ETHUSD",1743373970445,3.0,1797.0,1796.6,6.232]
["bitfinex","ETHUSD",1743373970673,3.0,1797.2,1796.6,6.232]
["bitfinex","ETHUSD",1743373970969,8.56444,1797.2,1796.6,6.232]
["bitfinex","ETHUSD",1743373971339,3.0,1797.0,1796.6,6.232]
["bitfinex","ETHUSD",1743373971672,3.0,1797.0,1796.6,6.28765278]
["bitfinex","ETHUSD",1743373971857,3.0,1797.3,1796.7,5.56561]
["bitfinex","ETHUSD",1743373972039,5.56424,1797.2,1796.6,11.79783]
["bitfinex","ETHUSD",1743373972373,5.56484,1797.0,1796.6,6.232]
["bitfinex","ETHUSD",1743373972667,0.2,1797.0,1796.6,6.232]
["bitfinex","ETHUSD",1743373972859,3.0,1797.2,1796.6,6.232]
["bitfinex","ETHUSD",1743373973164,8.56428,1797.2,1796.6,6.232]
["bitfinex","ETHUSD",1743373973666,3.0,1797.0,1796.6,6.232]
["bitfinex","ETHUSD",1743373973869,3.0,1797.1,1796.6,6.232]
["bitfinex","ETHUSD",1743373974642,8.56455,1797.1,1796.6,6.232]
["bitfinex","ETHUSD",1743373974839,8.56455,1797.1,1796.7,6.233]
["bitfinex","ETHUSD",1743373975953,3.0,1797.1,1796.7,6.233]
["bitfinex","ETHUSD",1743373977070,8.56453,1797.1,1796.7,6.233]
["bitfinex","ETHUSD",1743373977371,3.0,1797.1,1796.7,6.233]
["bitfinex","ETHUSD",1743373977581,3.0,1797.2,1796.7,6.86186519]
["bitfinex","ETHUSD",1743373978757,8.56423,1797.2,1796.7,6.86186519]
["bitfinex","ETHUSD",1743373979683,3.0,1797.2,1796.7,6.86186519]
["bitfinex","ETHUSD",1743373980383,3.0,1797.0,1796.7,6.233]
["bitfinex","ETHUSD",1743373980756,3.0,1797.2,1796.7,6.233]
["bitfinex","ETHUSD",1743373980961,3.42544943,1797.4,1796.9,1.5402]
["bitfinex","ETHUSD",1743373981189,3.0,1797.4,1796.9,1.5402]
["bitfinex","ETHUSD",1743373981489,0.2,1797.6,1797.0,5.56465]
["bitfinex","ETHUSD",1743373981688,0.61221654,1797.9,1797.4,1.5402]
["bitfinex","ETHUSD",1743373981889,3.61221654,1797.9,1797.5,6.232]
["bitfinex","ETHUSD",1743373982390,0.2,1797.9,1797.5,6.232]
["bitfinex","ETHUSD",1743373982559,3.0,1797.8,1797.5,6.232]
["bitfinex","ETHUSD",1743373982758,5.56297,1797.6,1797.5,6.232]
["bitfinex","ETHUSD",1743373983116,3.0,1797.4,1797.1,6.232]
["bitfinex","ETHUSD",1743373983393,3.0,1797.2,1796.9,7.7722]
["bitfinex","ETHUSD",1743373984173,8.56424,1797.2,1796.9,7.7722]
["bitfinex","ETHUSD",1743373984396,8.56433,1797.2,1796.9,6.232]
["bitfinex","ETHUSD",1743373985315,8.70334629,1797.1,1796.7,6.231]
["bitfinex","ETHUSD",1743373985499,3.0,1797.0,1796.7,6.231]
["bitfinex","ETHUSD",1743373985676,3.13862629,1797.1,1796.7,6.231]
["bitfinex","ETHUSD",1743373987575,3.13862629,1797.1,1796.7,11.79664]
["bitfinex","ETHUSD",1743373988074,3.13862629,1797.3,1796.7,11.79661]
["bitfinex","ETHUSD",1743373988269,3.0,1797.2,1796.7,18.695871]
["bitfinex","ETHUSD",1743373988501,3.0,1797.4,1797.0,5.56457]
["bitfinex","ETHUSD",1743373988699,3.0,1797.4,1797.1,6.231]
["bitfinex","ETHUSD",1743373988875,3.13862629,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743373989088,3.0,1797.6,1797.3,8.27239115]
["bitfinex","ETHUSD",1743373989417,3.0,1797.6,1797.3,2.652991]
["bitfinex","ETHUSD",1743373989721,3.0,1797.6,1797.3,1.5402]
["bitfinex","ETHUSD",1743373990897,3.0,1797.6,1797.1,7.7712]
["bitfinex","ETHUSD",1743373991216,3.13862629,1797.5,1797.1,7.7712]
["bitfinex","ETHUSD",1743373991601,11.70189629,1797.6,1797.1,7.7712]
["bitfinex","ETHUSD",1743373992619,11.70189629,1797.6,1797.2,0.05563676]
["bitfinex","ETHUSD",1743373992620,6.13862629,1797.6,1797.2,0.05563676]
["bitfinex","ETHUSD",1743373992859,3.13862629,1797.7,1797.2,11.91084368]
["bitfinex","ETHUSD",1743373993023,3.13862629,1797.9,1797.3,1.5711]
["bitfinex","ETHUSD",1743373993324,4.22921405,1798.1,1797.6,5.56277]
["bitfinex","ETHUSD",1743373993511,1.22921405,1798.1,1797.7,13.36357]
["bitfinex","ETHUSD",1743373993824,1.22921405,1798.1,1797.8,1.336357]
["bitfinex","ETHUSD",1743373994024,3.0,1798.1,1797.8,1.336357]
["bitfinex","ETHUSD",1743373994207,6.13862629,1798.3,1797.8,1.336357]
["bitfinex","ETHUSD",1743373995113,6.13862629,1798.3,1797.7,7.8011]
["bitfinex","ETHUSD",1743373995114,11.69947629,1798.3,1797.7,7.8011]
["bitfinex","ETHUSD",1743373995322,3.0,1798.1,1797.7,7.8011]
["bitfinex","ETHUSD",1743373995704,8.69956629,1798.3,1797.7,7.8011]
["bitfinex","ETHUSD",1743373995904,3.0,1798.2,1797.7,7.8011]
["bitfinex","ETHUSD",1743373996105,3.0,1798.2,1797.7,9.137507]
["bitfinex","ETHUSD",1743373996425,3.0,1798.2,1797.7,14.700107]
["bitfinex","ETHUSD",1743373997922,3.13862629,1798.6,1798.2,1.5711]
["bitfinex","ETHUSD",1743373998224,3.13862629,1798.8,1798.3,6.2836013]
["bitfinex","ETHUSD",1743373998423,3.0,1798.7,1798.3,6.228]
["bitfinex","ETHUSD",1743373999512,3.0,1798.7,1798.4,0.6228]
["bitfinex","ETHUSD",1743373999916,3.0,1798.7,1798.3,6.228]
["bitfinex","ETHUSD",1743374000125,3.13862629,1798.6,1798.2,1.5711]
["bitfinex","ETHUSD",1743374000303,6.13862629,1798.4,1798.0,1.5711]
["bitfinex","ETHUSD",1743374000509,3.0,1798.1,1797.7,7.7981]
["bitfinex","ETHUSD",1743374000924,3.0,1798.1,1797.5,5.56302]
["bitfinex","ETHUSD",1743374000925,3.13862629,1797.8,1797.5,6.226]
["bitfinex","ETHUSD",1743374001828,3.0,1798.0,1797.5,7.01127285]
["bitfinex","ETHUSD",1743374002032,3.0,1798.3,1797.7,1.5711]
["bitfinex","ETHUSD",1743374002216,8.56095,1798.3,1797.7,1.5711]
["bitfinex","ETHUSD",1743374002720,3.0,1798.3,1797.8,0.05561456]
["bitfinex","ETHUSD",1743374002896,3.0,1798.3,1797.9,6.226]
["bitfinex","ETHUSD",1743374003099,8.56082,1798.3,1797.9,6.226]
["bitfinex","ETHUSD",1743374003311,14.12188,1798.3,1797.9,6.226]
["bitfinex","ETHUSD",1743374003529,3.36057007,1798.5,1798.0,0.05561458]
["bitfinex","ETHUSD",1743374003716,3.36057007,1798.5,1797.9,6.226]
["bitfinex","ETHUSD",1743374003717,5.56031,1798.5,1798.1,1.5711]
["bitfinex","ETHUSD",1743374004531,5.56018,1798.5,1798.1,1.5711]
["bitfinex","ETHUSD",1743374004711,5.56063,1798.4,1798.1,1.5711]
["bitfinex","ETHUSD",1743374005210,5.56018,1798.5,1798.1,1.5711]
["bitfinex","ETHUSD",1743374005410,5.56052,1798.4,1798.1,1.5711]
["bitfinex","ETHUSD",1743374005605,5.56018,1798.5,1798.1,1.5711]
["bitfinex","ETHUSD",1743374005810,5.5605,1798.4,1798.1,1.5711]
["bitfinex","ETHUSD",1743374006331,5.56088,1798.3,1797.9,6.226]
["bitfinex","ETHUSD",1743374006701,5.5605,1798.4,1797.9,6.28161431]
["bitfinex","ETHUSD",1743374007225,8.92076007,1798.5,1797.9,6.28161431]
["bitfinex","ETHUSD",1743374007531,14.48111007,1798.5,1797.9,6.28161431]
["bitfinex","ETHUSD",1743374007721,5.75993,1798.6,1797.9,11.84353431]
["bitfinex","ETHUSD",1743374007926,5.75993,1798.6,1797.9,11.78792]
["bitfinex","ETHUSD",1743374008226,5.75993,1798.6,1798.0,0.05560812]
["bitfinex","ETHUSD",1743374008637,5.56019,1798.5,1798.0,0.05560812]
["bitfinex","ETHUSD",1743374008812,5.56019,1798.5,1797.9,6.226]
["bitfinex","ETHUSD",1743374008998,5.56019,1798.5,1798.0,0.6226]
["bitfinex","ETHUSD",1743374009204,5.75993,1798.6,1798.1,0.05560812]
["bitfinex","ETHUSD",1743374009433,4.30438338,1798.8,1798.2,1.6475]
["bitfinex","ETHUSD",1743374009637,0.1,1798.9,1798.3,11.84021912]
["bitfinex","ETHUSD",1743374009951,0.1,1798.9,1798.4,12.76818]
["bitfinex","ETHUSD",1743374010119,0.1,1798.9,1798.6,1.6475]
["bitfinex","ETHUSD",1743374010318,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374011937,0.1,1798.9,1798.7,6.27858955]
["bitfinex","ETHUSD",1743374012234,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374014142,0.1,1798.9,1798.8,0.0555841]
["bitfinex","ETHUSD",1743374014331,0.1,1798.9,1798.8,2.83131241]
["bitfinex","ETHUSD",1743374015116,0.1,1798.9,1798.8,1.6475]
["bitfinex","ETHUSD",1743374015739,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374015950,0.1,1798.9,1798.7,6.2785893]
["bitfinex","ETHUSD",1743374016447,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374016619,0.1,1798.9,1798.7,6.2785893]
["bitfinex","ETHUSD",1743374017016,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374017615,0.1,1798.9,1798.7,6.2785893]
["bitfinex","ETHUSD",1743374017816,0.1,1798.9,1798.7,6.223]
["bitfinex","ETHUSD",1743374018524,0.1,1798.9,1798.6,1.6475]
["bitfinex","ETHUSD",1743374018755,0.1,1798.9,1798.7,6.22]
["bitfinex","ETHUSD",1743374020354,0.1,1798.9,1798.7,6.27558931]
["bitfinex","ETHUSD",1743374020519,0.1,1798.9,1798.7,6.22]
["bitfinex","ETHUSD",1743374022046,5.65908,1798.9,1798.6,1.6475]
["bitfinex","ETHUSD",1743374022222,11.69211688,1798.8,1798.5,6.218]
["bitfinex","ETHUSD",1743374022419,3.0,1798.5,1798.1,1.5843]
["bitfinex","ETHUSD",1743374022625,3.13262688,1798.4,1798.1,7.8023]
["bitfinex","ETHUSD",1743374023718,3.13262688,1798.2,1797.6,11.1259]
["bitfinex","ETHUSD",1743374023939,3.13262688,1798.0,1797.7,7.8023]
["bitfinex","ETHUSD",1743374025149,3.13262688,1797.8,1797.5,0.78527285]
["bitfinex","ETHUSD",1743374025450,3.13262688,1798.3,1797.9,1.5843]
["bitfinex","ETHUSD",1743374025653,3.13262688,1798.3,1797.9,7.1462]
["bitfinex","ETHUSD",1743374025953,3.13262688,1798.3,1797.9,7.86082]
["bitfinex","ETHUSD",1743374026521,3.13262688,1798.3,1798.0,0.05561047]
["bitfinex","ETHUSD",1743374026732,3.13262688,1798.3,1798.1,6.218]
["bitfinex","ETHUSD",1743374027552,3.0,1798.3,1798.1,6.218]
["bitfinex","ETHUSD",1743374029053,3.0,1798.3,1798.1,6.2736061]
["bitfinex","ETHUSD",1743374029254,6.13262688,1798.6,1798.2,0.62736061]
["bitfinex","ETHUSD",1743374029957,3.13262688,1798.6,1798.2,0.62736061]
["bitfinex","ETHUSD",1743374031358,0.1,1798.9,1798.2,0.62736061]
["bitfinex","ETHUSD",1743374031359,0.3,1798.9,1798.3,1.5843]
["bitfinex","ETHUSD",1743374031530,0.1,1798.9,1798.6,1.5843]
["bitfinex","ETHUSD",1743374031738,0.1,1798.9,1798.6,7.85689065]
["bitfinex","ETHUSD",1743374032243,3.1,1798.9,1798.6,7.8013]
["bitfinex","ETHUSD",1743374033172,3.0,1798.7,1798.6,6.217]
["bitfinex","ETHUSD",1743374035374,8.75982,1798.7,1798.0,5.56155]
["bitfinex","ETHUSD",1743374035572,6.13262688,1798.5,1798.1,7.8003]
["bitfinex","ETHUSD",1743374035879,11.89219688,1798.7,1798.2,0.05560492]
["bitfinex","ETHUSD",1743374036031,11.89219688,1798.7,1798.1,18.9229]
["bitfinex","ETHUSD",1743374036377,6.13262688,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743374036575,6.13262688,1798.7,1798.1,9.69259]
["bitfinex","ETHUSD",1743374036732,6.13262688,1798.7,1798.2,5.56106]
["bitfinex","ETHUSD",1743374037132,6.13262688,1798.7,1798.3,0.05559943]
["bitfinex","ETHUSD",1743374037335,6.13262688,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743374037557,6.43262688,1798.9,1798.5,7.81769612]
["bitfinex","ETHUSD",1743374037741,6.23262688,1798.9,1798.5,7.81769612]
["bitfinex","ETHUSD",1743374037949,6.23262688,1798.9,1798.5,7.7621]
["bitfinex","ETHUSD",1743374038151,11.79172688,1798.9,1798.5,7.7621]
["bitfinex","ETHUSD",1743374038345,6.23262688,1798.9,1798.5,7.7621]
["bitfinex","ETHUSD",1743374040165,11.79172688,1798.9,1798.5,7.7621]
["bitfinex","ETHUSD",1743374042848,6.23262688,1798.9,1798.5,7.7621]
["bitfinex","ETHUSD",1743374043244,6.23262688,1798.9,1798.2,7.19485]
["bitfinex","ETHUSD",1743374043245,3.0,1798.7,1798.2,7.19485]
["bitfinex","ETHUSD",1743374043452,8.56061,1798.4,1798.1,6.214]
["bitfinex","ETHUSD",1743374043650,3.0,1798.6,1798.2,7.19483]
["bitfinex","ETHUSD",1743374043847,3.0,1798.6,1798.2,1.6338]
["bitfinex","ETHUSD",1743374044945,8.55997,1798.6,1798.2,1.6338]
["bitfinex","ETHUSD",1743374045161,3.13262688,1798.5,1798.2,1.6338]
["bitfinex","ETHUSD",1743374045565,3.0,1798.4,1798.2,1.6338]
["bitfinex","ETHUSD",1743374047476,3.0,1798.4,1798.2,3.036854]
["bitfinex","ETHUSD",1743374048670,3.0,1798.6,1798.2,3.036854]
["bitfinex","ETHUSD",1743374049194,3.23262688,1798.9,1798.6,1.6338]
["bitfinex","ETHUSD",1743374049381,3.23262688,1798.9,1798.7,6.212]
["bitfinex","ETHUSD",1743374049668,3.0,1798.8,1798.7,6.212]
["bitfinex","ETHUSD",1743374049875,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743374050045,0.1,1798.9,1798.8,7.19306]
["bitfinex","ETHUSD",1743374050896,3.13262688,1799.8,1799.4,5.55736]
["bitfinex","ETHUSD",1743374051063,3.13262688,1799.8,1799.5,6.212]
["bitfinex","ETHUSD",1743374051378,0.1,1799.9,1799.6,5.61233374]
["bitfinex","ETHUSD",1743374051673,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743374051851,0.1,1799.9,1799.7,7.75130337]
["bitfinex","ETHUSD",1743374052259,0.1,1799.9,1799.7,13.30764337]
["bitfinex","ETHUSD",1743374052452,0.1,1799.9,1799.7,7.75130337]
["bitfinex","ETHUSD",1743374052647,0.1,1799.9,1799.7,2.19503337]
["bitfinex","ETHUSD",1743374053078,0.1,1799.9,1799.8,6.21]
["bitfinex","ETHUSD",1743374055089,3.0,1799.8,1799.4,1.5449]
["bitfinex","ETHUSD",1743374055260,3.13262688,1799.7,1799.5,6.208]
["bitfinex","ETHUSD",1743374057392,3.0,1799.6,1799.5,6.208]
["bitfinex","ETHUSD",1743374058477,3.23262688,1799.9,1799.5,7.7529]
["bitfinex","ETHUSD",1743374058666,3.0,1799.8,1799.5,13.30982]
["bitfinex","ETHUSD",1743374058859,3.0,1799.6,1799.0,6.207]
["bitfinex","ETHUSD",1743374059059,3.13262688,1799.2,1799.0,6.207]
["bitfinex","ETHUSD",1743374059491,3.13262688,1799.3,1799.0,6.207]
["bitfinex","ETHUSD",1743374059689,3.0,1799.4,1799.0,6.207]
["bitfinex","ETHUSD",1743374059690,3.0,1799.4,1799.1,5.55808]
["bitfinex","ETHUSD",1743374059988,3.0,1799.4,1799.1,1.5449]
["bitfinex","ETHUSD",1743374060362,3.0,1799.4,1799.1,1.60047481]
["bitfinex","ETHUSD",1743374060762,3.0,1799.4,1799.1,1.6004756]
["bitfinex","ETHUSD",1743374061181,3.0,1799.4,1799.1,1.5449]
["bitfinex","ETHUSD",1743374061593,8.55741,1799.4,1799.1,1.5449]
["bitfinex","ETHUSD",1743374061763,8.55804,1799.2,1799.0,6.206]
["bitfinex","ETHUSD",1743374061967,3.0,1799.2,1799.0,6.206]
["bitfinex","ETHUSD",1743374062159,6.13262688,1799.5,1799.1,5.5583]
["bitfinex","ETHUSD",1743374062370,6.13262688,1799.5,1799.1,1.5449]
["bitfinex","ETHUSD",1743374062663,3.0,1799.6,1799.2,5.5578]
["bitfinex","ETHUSD",1743374063892,3.0,1799.6,1799.1,2.875845]
["bitfinex","ETHUSD",1743374063893,3.13262688,1799.5,1799.1,1.5449]
["bitfinex","ETHUSD",1743374064101,8.68977688,1799.5,1799.1,1.5449]
["bitfinex","ETHUSD",1743374064405,6.13262688,1799.3,1799.1,6.205]
["bitfinex","ETHUSD",1743374064974,11.69048688,1799.3,1799.1,6.205]
["bitfinex","ETHUSD",1743374065897,6.13262688,1799.3,1799.1,6.205]
["bitfinex","ETHUSD",1743374067470,3.13262688,1799.5,1799.2,0.0555807]
["bitfinex","ETHUSD",1743374067674,3.0,1799.6,1799.2,7.1706]
["bitfinex","ETHUSD",1743374068279,3.0,1799.6,1799.2,12.72846]
["bitfinex","ETHUSD",1743374068473,3.13262688,1799.7,1799.3,5.55758]
["bitfinex","ETHUSD",1743374068673,3.13262688,1799.7,1799.4,6.759758]
["bitfinex","ETHUSD",1743374068899,3.13262688,1799.7,1799.4,6.204]
["bitfinex","ETHUSD",1743374069999,3.23262688,1799.9,1799.5,5.61247525]
["bitfinex","ETHUSD",1743374071207,3.23262688,1799.9,1799.5,0.05556525]
["bitfinex","ETHUSD",1743374072200,3.23262688,1799.9,1799.6,1.6127]
["bitfinex","ETHUSD",1743374072502,3.23262688,1799.9,1799.6,2.329666]
["bitfinex","ETHUSD",1743374072804,3.23262688,1799.9,1799.6,1.6127]
["bitfinex","ETHUSD",1743374073381,3.13262688,1799.7,1799.3,1.6127]
["bitfinex","ETHUSD",1743374073578,3.13262688,1799.7,1799.4,6.202]
["bitfinex","ETHUSD",1743374074009,8.68928688,1799.7,1799.4,6.202]
["bitfinex","ETHUSD",1743374074416,3.13262688,1799.7,1799.4,6.202]
["bitfinex","ETHUSD",1743374075404,0.1,1799.9,1799.7,1.6127]
["bitfinex","ETHUSD",1743374075605,0.1,1799.9,1799.8,11.81372467]
["bitfinex","ETHUSD",1743374075809,0.1,1799.9,1799.8,16.37087]
["bitfinex","ETHUSD",1743374076007,0.1,1799.9,1799.8,13.92087]
["bitfinex","ETHUSD",1743374077706,3.13262688,1800.8,1800.4,7.16681]
["bitfinex","ETHUSD",1743374078017,3.13262688,1800.8,1800.5,6.25653473]
["bitfinex","ETHUSD",1743374078316,3.0,1800.7,1800.5,6.201]
["bitfinex","ETHUSD",1743374079409,3.0,1800.7,1800.5,6.25653292]
["bitfinex","ETHUSD",1743374079786,3.13262688,1800.8,1800.5,6.201]
["bitfinex","ETHUSD",1743374081103,3.0,1800.7,1800.5,6.201]
["bitfinex","ETHUSD",1743374081420,3.0,1800.7,1800.6,6.199]
["bitfinex","ETHUSD",1743374082693,3.0,1800.7,1800.6,6.8189]
["bitfinex","ETHUSD",1743374083321,0.1,1800.9,1800.6,12.42807049]
["bitfinex","ETHUSD",1743374083520,0.1,1800.9,1800.6,12.37254]
["bitfinex","ETHUSD",1743374084092,0.1,1800.9,1800.7,5.55316]
["bitfinex","ETHUSD",1743374084489,0.1,1800.9,1800.8,7.12608]
["bitfinex","ETHUSD",1743374084717,0.1,1800.9,1800.8,8.394004]
["bitfinex","ETHUSD",1743374085815,0.1,1800.9,1800.8,7.847704]
["bitfinex","ETHUSD",1743374086212,0.1,1800.9,1800.8,2.294624]
["bitfinex","ETHUSD",1743374086416,0.1,1800.9,1800.8,7.847704]
["bitfinex","ETHUSD",1743374086614,0.1,1800.9,1800.8,7.42652177]
["bitfinex","ETHUSD",1743374086924,0.1,1800.9,1800.8,7.371004]
["bitfinex","ETHUSD",1743374087722,0.1,1801.9,1801.4,5.55117]
["bitfinex","ETHUSD",1743374088042,8.7969625,1801.8,1801.5,6.196]
["bitfinex","ETHUSD",1743374088535,3.13262688,1801.6,1801.5,6.196]
["bitfinex","ETHUSD",1743374088739,8.68324688,1801.6,1801.4,6.194]
["bitfinex","ETHUSD",1743374088949,8.79731771,1801.6,1801.4,6.194]
["bitfinex","ETHUSD",1743374089110,3.24669771,1801.6,1801.4,6.194]
["bitfinex","ETHUSD",1743374089298,4.0462,1801.5,1801.1,6.194]
["bitfinex","ETHUSD",1743374089503,3.13262688,1801.3,1801.1,6.194]
["bitfinex","ETHUSD",1743374089901,5.55219,1801.1,1800.8,1.267924]
["bitfinex","ETHUSD",1743374090100,8.68481688,1801.1,1800.8,6.194]
["bitfinex","ETHUSD",1743374090299,3.1146442,1801.0,1800.6,2.1929]
["bitfinex","ETHUSD",1743374090527,8.6671342,1801.0,1800.7,6.194]
["bitfinex","ETHUSD",1743374090911,3.1146442,1801.0,1800.7,6.194]
["bitfinex","ETHUSD",1743374091315,3.1146442,1801.0,1800.8,0.05552734]
["bitfinex","ETHUSD",1743374091519,0.1146442,1801.0,1800.8,6.17791273]
["bitfinex","ETHUSD",1743374091723,0.1146442,1801.0,1800.8,5.92071273]
["bitfinex","ETHUSD",1743374091918,3.0,1801.2,1800.8,5.92071273]
["bitfinex","ETHUSD",1743374092145,0.11266459,1800.9,1800.8,5.92071273]
["bitfinex","ETHUSD",1743374092314,3.0,1801.2,1800.8,5.92071273]
["bitfinex","ETHUSD",1743374092515,0.11266459,1800.9,1800.8,5.92071273]
["bitfinex","ETHUSD",1743374092711,3.0,1801.2,1800.8,11.47367273]
["bitfinex","ETHUSD",1743374092911,3.0,1801.2,1800.9,1.14736727]
["bitfinex","ETHUSD",1743374093116,3.0,1801.2,1800.9,6.60553727]
["bitfinex","ETHUSD",1743374093343,3.0,1801.2,1801.0,1.573]
["bitfinex","ETHUSD",1743374093545,3.0,1801.2,1801.1,6.193]
["bitfinex","ETHUSD",1743374095243,3.0,1801.2,1801.1,6.1295]
["bitfinex","ETHUSD",1743374096112,3.0,1801.2,1801.1,6.0632]
["bitfinex","ETHUSD",1743374098629,3.0,1801.2,1801.1,6.0266]
["bitfinex","ETHUSD",1743374099669,3.0,1801.2,1800.9,1.05276727]
["bitfinex","ETHUSD",1743374099670,6.59836,1801.1,1800.6,6.17343]
["bitfinex","ETHUSD",1743374099830,3.13262688,1801.0,1800.7,6.19]
["bitfinex","ETHUSD",1743374100152,3.13262688,1801.0,1800.7,11.79889529]
["bitfinex","ETHUSD",1743374100318,3.13262688,1801.0,1800.7,11.74337]
["bitfinex","ETHUSD",1743374100524,8.55191,1801.2,1800.7,11.74337]
["bitfinex","ETHUSD",1743374100525,6.13262688,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743374100723,3.0,1801.2,1800.9,1.6271]
["bitfinex","ETHUSD",1743374101154,3.13262688,1801.3,1800.9,1.6271]
["bitfinex","ETHUSD",1743374101329,4.17882688,1801.5,1801.0,5.55246]
["bitfinex","ETHUSD",1743374101523,3.13262688,1801.3,1801.1,6.189]
["bitfinex","ETHUSD",1743374101954,8.68429688,1801.3,1801.1,6.0689]
["bitfinex","ETHUSD",1743374102124,5.55185,1801.2,1801.1,6.0689]
["bitfinex","ETHUSD",1743374102636,5.65607812,1801.2,1801.1,6.0689]
["bitfinex","ETHUSD",1743374102857,0.10422812,1801.2,1801.1,6.0689]
["bitfinex","ETHUSD",1743374103638,5.65607812,1801.2,1801.1,6.0081]
["bitfinex","ETHUSD",1743374104019,6.70227812,1801.2,1801.1,6.0081]
["bitfinex","ETHUSD",1743374104424,3.0,1801.0,1800.8,6.188]
["bitfinex","ETHUSD",1743374104627,0.10413635,1800.9,1800.8,6.188]
["bitfinex","ETHUSD",1743374105452,0.10413635,1800.9,1800.8,11.74108]
["bitfinex","ETHUSD",1743374105652,0.10413635,1800.9,1800.8,6.188]
["bitfinex","ETHUSD",1743374105829,0.10413635,1800.9,1800.8,11.74108]
["bitfinex","ETHUSD",1743374106028,0.10413635,1800.9,1800.8,12.915188]
["bitfinex","ETHUSD",1743374106255,3.0,1801.2,1800.8,12.915188]
["bitfinex","ETHUSD",1743374107138,3.0,1801.2,1800.9,7.23512855]
["bitfinex","ETHUSD",1743374107529,3.13262688,1801.3,1800.9,7.23512855]
["bitfinex","ETHUSD",1743374107724,3.13262688,1801.3,1800.9,7.17961]
["bitfinex","ETHUSD",1743374107929,3.13262688,1801.3,1801.0,0.717961]
["bitfinex","ETHUSD",1743374108147,8.68417688,1801.3,1800.8,7.362108]
["bitfinex","ETHUSD",1743374108335,8.68490688,1801.1,1800.8,6.187]
["bitfinex","ETHUSD",1743374108542,3.13262688,1800.9,1800.8,6.187]
["bitfinex","ETHUSD",1743374108859,3.13262688,1801.1,1800.8,6.187]
["bitfinex","ETHUSD",1743374109859,3.0,1801.2,1800.9,1.6271]
["bitfinex","ETHUSD",1743374110162,3.10406638,1801.2,1800.9,3.52464323]
["bitfinex","ETHUSD",1743374110365,3.0,1801.2,1800.9,3.58016322]
["bitfinex","ETHUSD",1743374110568,3.0,1801.2,1800.9,3.52464323]
["bitfinex","ETHUSD",1743374111354,3.13262688,1801.3,1801.0,5.55218]
["bitfinex","ETHUSD",1743374111560,4.0462,1801.4,1801.1,0.555218]
["bitfinex","ETHUSD",1743374111561,3.13262688,1801.4,1801.1,0.555218]
["bitfinex","ETHUSD",1743374111866,2.21667253,1801.4,1801.2,6.186]
["bitfinex","ETHUSD",1743374112331,2.21667253,1801.4,1801.1,0.555218]
["bitfinex","ETHUSD",1743374112662,3.13262688,1801.2,1801.1,6.186]
["bitfinex","ETHUSD",1743374114533,3.13262688,1801.4,1801.2,5.55158]
["bitfinex","ETHUSD",1743374114733,3.13262688,1801.6,1801.3,5.55141]
["bitfinex","ETHUSD",1743374115151,3.13262688,1801.4,1801.1,1.5717]
["bitfinex","ETHUSD",1743374115350,3.13262688,1801.4,1801.2,6.185]
["bitfinex","ETHUSD",1743374115634,3.13262688,1801.4,1801.2,7.515868]
["bitfinex","ETHUSD",1743374116363,3.13262688,1801.4,1801.2,13.067598]
["bitfinex","ETHUSD",1743374116931,3.13262688,1801.4,1801.2,7.515868]
["bitfinex","ETHUSD",1743374117565,0.10478683,1801.3,1801.2,7.515868]
["bitfinex","ETHUSD",1743374117759,0.10478683,1801.3,1801.2,13.12322841]
["bitfinex","ETHUSD",1743374117966,3.13262688,1801.7,1801.2,13.067718]
["bitfinex","ETHUSD",1743374118142,3.13262688,1801.7,1801.3,1.3067718]
["bitfinex","ETHUSD",1743374118343,0.10465831,1801.6,1801.3,1.3067718]
["bitfinex","ETHUSD",1743374118640,3.13262688,1801.7,1801.3,1.3067718]
["bitfinex","ETHUSD",1743374118641,3.13262688,1801.7,1801.3,6.8582718]
["bitfinex","ETHUSD",1743374119355,3.13262688,1801.7,1801.5,1.5717]
["bitfinex","ETHUSD",1743374119555,0.1,1801.9,1801.6,6.183]
["bitfinex","ETHUSD",1743374119556,3.23262688,1801.9,1801.6,6.183]
["bitfinex","ETHUSD",1743374119743,5.64973,1801.9,1801.7,0.6183]
["bitfinex","ETHUSD",1743374119945,3.23699728,1801.8,1801.7,0.072]
["bitfinex","ETHUSD",1743374120932,0.1043704,1801.8,1801.7,0.072]
["bitfinex","ETHUSD",1743374121369,0.1,1801.9,1801.7,0.072]
["bitfinex","ETHUSD",1743374121668,0.1,1801.9,1801.7,5.62214]
["bitfinex","ETHUSD",1743374121829,0.1,1801.9,1801.8,6.16770717]
["bitfinex","ETHUSD",1743374122036,2.84009641,1801.9,1801.8,5.62140717]
["bitfinex","ETHUSD",1743374122434,2.84009641,1801.9,1801.8,0.07140717]
["bitfinex","ETHUSD",1743374122643,2.84009641,1801.9,1801.8,5.62140717]
["bitfinex","ETHUSD",1743374123565,2.84009641,1801.9,1801.8,5.07510717]
["bitfinex","ETHUSD",1743374123780,0.1,1801.9,1801.8,6.14483189]
["bitfinex","ETHUSD",1743374123956,0.1,1801.9,1801.8,6.20032219]
["bitfinex","ETHUSD",1743374124454,0.1,1801.9,1801.8,6.14483189]
["bitfinex","ETHUSD",1743374124636,0.1,1801.9,1801.8,1.06972472]
["bitfinex","ETHUSD",1743374125051,0.1,1801.9,1801.8,0.52342472]
["bitfinex","ETHUSD",1743374125257,0.1,1801.9,1801.8,0.57891509]
["bitfinex","ETHUSD",1743374125459,0.1,1801.9,1801.8,0.52342472]
["bitfinex","ETHUSD",1743374125646,0.1,1801.9,1801.8,6.07342472]
["bitfinex","ETHUSD",1743374126357,0.1,1801.9,1801.8,0.52342472]
["bitfinex","ETHUSD",1743374126553,0.1,1801.9,1801.8,6.1289144]
["bitfinex","ETHUSD",1743374126938,0.1,1801.9,1801.8,7.63732472]
["bitfinex","ETHUSD",1743374130591,0.1,1801.9,1801.8,8.18732472]
["bitfinex","ETHUSD",1743374132157,0.1,1801.9,1801.8,8.24279938]
["bitfinex","ETHUSD",1743374134258,0.1,1802.9,1802.6,5.5474]
["bitfinex","ETHUSD",1743374134592,0.64808596,1802.8,1802.7,6.23046785]
["bitfinex","ETHUSD",1743374134774,0.64808596,1802.8,1802.7,6.175]
["bitfinex","ETHUSD",1743374134976,0.64808596,1802.8,1802.7,11.77769396]
["bitfinex","ETHUSD",1743374135298,0.64808596,1802.8,1802.7,13.4547344]
["bitfinex","ETHUSD",1743374135502,0.1,1802.9,1802.7,13.4547344]
["bitfinex","ETHUSD",1743374135959,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743374136161,0.1,1802.9,1802.8,7.11082]
["bitfinex","ETHUSD",1743374137689,0.1,1802.9,1802.8,7.66082]
["bitfinex","ETHUSD",1743374137690,1e-05,1802.9,1802.8,7.66082]
["bitfinex","ETHUSD",1743374137888,1e-05,1802.9,1802.8,18.67332096]
["bitfinex","ETHUSD",1743374139762,0.1,1803.9,1803.2,1.5639]
["bitfinex","ETHUSD",1743374139962,0.1,1803.9,1803.7,5.54386]
["bitfinex","ETHUSD",1743374140273,0.1,1803.9,1803.8,11.71485]
["bitfinex","ETHUSD",1743374140468,0.1,1803.9,1803.8,15.052521]
["bitfinex","ETHUSD",1743374140791,0.1,1803.9,1803.8,15.602521]
["bitfinex","ETHUSD",1743374141366,0.1,1803.9,1803.8,13.32665]
["bitfinex","ETHUSD",1743374141572,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743374141764,0.59933489,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743374141959,0.59933489,1803.9,1803.8,11.71285]
["bitfinex","ETHUSD",1743374142194,0.59933489,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743374142389,0.59933489,1803.9,1803.8,15.81325019]
["bitfinex","ETHUSD",1743374142589,0.59933489,1803.9,1803.8,15.757821]
["bitfinex","ETHUSD",1743374143699,1.0462,1803.8,1803.5,6.168]
["bitfinex","ETHUSD",1743374143864,3.12167483,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374144567,0.50486314,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374144766,4.16787483,1803.8,1803.5,6.168]
["bitfinex","ETHUSD",1743374144990,0.50486314,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374145180,10.69845565,1803.8,1803.5,6.168]
["bitfinex","ETHUSD",1743374145383,0.50486314,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374145565,5.15456565,1803.8,1803.5,6.168]
["bitfinex","ETHUSD",1743374145766,0.50486314,1803.6,1803.5,11.71277]
["bitfinex","ETHUSD",1743374146089,0.50486314,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374147195,1.0462,1803.8,1803.5,6.168]
["bitfinex","ETHUSD",1743374147368,0.50486314,1803.6,1803.5,6.168]
["bitfinex","ETHUSD",1743374147568,0.1,1803.9,1803.6,5.54422]
["bitfinex","ETHUSD",1743374147772,0.1,1803.9,1803.5,13.22162]
["bitfinex","ETHUSD",1743374148509,0.1,1803.9,1803.7,5.54401]
["bitfinex","ETHUSD",1743374148669,0.1,1803.9,1803.6,5.54442]
["bitfinex","ETHUSD",1743374148869,0.1,1803.9,1803.7,5.54394]
["bitfinex","ETHUSD",1743374149476,0.1,1803.9,1803.7,11.08792]
["bitfinex","ETHUSD",1743374149676,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743374149893,0.1,1803.9,1803.8,6.652629]
["bitfinex","ETHUSD",1743374150098,0.56755276,1803.9,1803.7,5.54394]
["bitfinex","ETHUSD",1743374150263,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743374151670,0.1,1803.9,1803.8,7.05275]
["bitfinex","ETHUSD",1743374151966,0.1,1803.9,1803.8,7.60275]
["bitfinex","ETHUSD",1743374152591,0.1,1803.9,1803.8,7.65815886]
["bitfinex","ETHUSD",1743374152788,0.1,1803.9,1803.8,8.97836875]
["bitfinex","ETHUSD",1743374152999,0.1,1803.9,1803.8,8.97836873]
["bitfinex","ETHUSD",1743374153518,0.1,1804.9,1803.8,16.53451873]
["bitfinex","ETHUSD",1743374153668,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743374153868,0.1,1804.9,1804.8,11.75917428]
["bitfinex","ETHUSD",1743374154068,0.1,1804.9,1804.8,13.43379643]
["bitfinex","ETHUSD",1743374155017,0.1,1804.9,1804.8,14.94269643]
["bitfinex","ETHUSD",1743374155772,0.1,1804.9,1804.8,7.27079643]
["bitfinex","ETHUSD",1743374155987,0.1,1804.9,1804.8,13.48919129]
["bitfinex","ETHUSD",1743374156187,0.50170232,1804.9,1804.8,13.43379643]
["bitfinex","ETHUSD",1743374156388,0.1,1804.9,1804.8,7.27079643]
["bitfinex","ETHUSD",1743374156595,0.1,1804.9,1804.8,13.48919186]
["bitfinex","ETHUSD",1743374156770,0.1,1804.9,1804.8,13.43379643]
["bitfinex","ETHUSD",1743374158300,0.1,1804.9,1804.8,15.59169643]
["bitfinex","ETHUSD",1743374159373,1e-05,1804.9,1804.8,25.69169643]
["bitfinex","ETHUSD",1743374159572,1e-05,1804.9,1804.8,28.69169643]
["bitfinex","ETHUSD",1743374160905,1e-05,1804.9,1804.8,29.52529643]
["bitfinex","ETHUSD",1743374162203,1e-05,1804.9,1804.8,15.87129643]
["bitfinex","ETHUSD",1743374162592,1e-05,1804.9,1804.8,29.07129643]
["bitfinex","ETHUSD",1743374162795,1e-05,1804.9,1804.8,29.52129643]
["bitfinex","ETHUSD",1743374163504,1.1462,1806.2,1805.8,5.53771]
["bitfinex","ETHUSD",1743374163680,1.1462,1806.2,1805.8,11.69671]
["bitfinex","ETHUSD",1743374163886,0.47507464,1805.9,1805.8,11.69671]
["bitfinex","ETHUSD",1743374164201,0.47507464,1805.9,1805.8,6.159]
["bitfinex","ETHUSD",1743374164202,1.62127464,1805.9,1805.8,6.159]
["bitfinex","ETHUSD",1743374164798,0.47507464,1805.9,1805.8,11.75207863]
["bitfinex","ETHUSD",1743374165101,0.47507464,1805.9,1805.8,11.69671]
["bitfinex","ETHUSD",1743374165407,0.47507464,1805.9,1805.8,13.420181]
["bitfinex","ETHUSD",1743374165623,0.1,1805.9,1805.8,13.420181]
["bitfinex","ETHUSD",1743374166112,0.1,1805.9,1805.8,15.578081]
["bitfinex","ETHUSD",1743374166624,0.1,1805.9,1805.8,13.417181]
["bitfinex","ETHUSD",1743374167217,0.47507464,1805.9,1805.8,13.417181]
["bitfinex","ETHUSD",1743374167389,0.1,1805.9,1805.8,13.417181]
["bitfinex","ETHUSD",1743374167588,0.1,1805.9,1805.8,13.967181]
["bitfinex","ETHUSD",1743374169123,5.53406,1807.0,1805.8,13.967181]
["bitfinex","ETHUSD",1743374169124,1.1462,1806.8,1806.4,5.5356]
["bitfinex","ETHUSD",1743374169292,1.1462,1806.8,1806.5,6.154]
["bitfinex","ETHUSD",1743374169608,0.37507464,1806.7,1806.6,0.05534617]
["bitfinex","ETHUSD",1743374169820,0.37507464,1806.7,1806.5,6.20934713]
["bitfinex","ETHUSD",1743374170404,0.37507464,1806.7,1806.5,11.74475713]
["bitfinex","ETHUSD",1743374170587,0.37507464,1806.7,1806.6,7.69315]
["bitfinex","ETHUSD",1743374170792,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743374171008,0.1,1806.9,1806.8,6.13996883]
["bitfinex","ETHUSD",1743374171510,0.1,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743374171905,0.1,1806.9,1806.8,6.55105865]
["bitfinex","ETHUSD",1743374172426,3.12167483,1807.7,1807.2,5.53313]
["bitfinex","ETHUSD",1743374172627,1.2462,1807.9,1807.3,6.154]
["bitfinex","ETHUSD",1743374172781,1.2462,1807.9,1807.7,5.53187]
["bitfinex","ETHUSD",1743374173094,1.2462,1807.9,1807.8,6.152]
["bitfinex","ETHUSD",1743374173490,0.1,1807.9,1807.8,11.73888927]
["bitfinex","ETHUSD",1743374173697,0.1,1807.9,1807.8,11.68358]
["bitfinex","ETHUSD",1743374174212,0.1,1807.9,1807.5,5.53228]
["bitfinex","ETHUSD",1743374174516,0.1,1807.9,1807.6,6.147]
["bitfinex","ETHUSD",1743374174719,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743374175091,0.1,1807.9,1807.7,5.53171]
["bitfinex","ETHUSD",1743374175292,0.1,1807.9,1807.7,11.06343]
["bitfinex","ETHUSD",1743374175518,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743374176014,0.1,1807.9,1807.8,6.13687294]
["bitfinex","ETHUSD",1743374176419,0.1,1807.9,1807.5,5.94910197]
["bitfinex","ETHUSD",1743374176420,1.2462,1807.9,1807.5,5.53226]
["bitfinex","ETHUSD",1743374176587,1.2462,1807.9,1807.8,6.149]
["bitfinex","ETHUSD",1743374177882,1.2462,1807.9,1807.4,5.5325]
["bitfinex","ETHUSD",1743374178088,5.53165,1807.8,1807.5,6.148]
["bitfinex","ETHUSD",1743374178413,3.12167483,1807.8,1807.5,6.20330937]
["bitfinex","ETHUSD",1743374178615,9.80006483,1807.6,1807.3,6.148]
["bitfinex","ETHUSD",1743374178916,3.12167483,1807.4,1807.3,6.148]
["bitfinex","ETHUSD",1743374179123,9.80006483,1807.6,1807.3,6.148]
["bitfinex","ETHUSD",1743374179591,0.1,1807.9,1807.4,1.5394]
["bitfinex","ETHUSD",1743374179792,0.1,1808.9,1808.3,5.52995]
["bitfinex","ETHUSD",1743374180013,3.22167483,1808.9,1808.4,6.21527705]
["bitfinex","ETHUSD",1743374180227,0.1,1809.9,1809.0,0.1]
["bitfinex","ETHUSD",1743374180382,0.1,1810.9,1809.7,0.1]
["bitfinex","ETHUSD",1743374180588,0.1,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743374180787,0.1,1810.9,1810.8,6.41820844]
["bitfinex","ETHUSD",1743374181015,0.1,1810.9,1810.8,11.88542]
["bitfinex","ETHUSD",1743374181352,0.20492244,1811.9,1811.7,5.51941]
["bitfinex","ETHUSD",1743374181620,2.44e-06,1811.9,1811.8,12.02156051]
["bitfinex","ETHUSD",1743374181790,2.44e-06,1811.9,1811.8,12.51637]
["bitfinex","ETHUSD",1743374182503,2.44e-06,1811.9,1811.8,11.96637]
["bitfinex","ETHUSD",1743374182707,2.44e-06,1811.9,1811.8,13.98348544]
["bitfinex","ETHUSD",1743374182901,2.44e-06,1811.9,1811.8,11.96637]
["bitfinex","ETHUSD",1743374183102,2.44e-06,1811.9,1811.5,5.52018]
["bitfinex","ETHUSD",1743374183301,5.51934244,1811.9,1810.9,34.80084]
["bitfinex","ETHUSD",1743374183502,1.1462,1811.5,1810.9,6.563]
["bitfinex","ETHUSD",1743374183703,2.44e-06,1811.9,1810.9,6.563]
["bitfinex","ETHUSD",1743374183904,2.44e-06,1811.9,1811.2,11.0424]
["bitfinex","ETHUSD",1743374184226,2.44e-06,1811.9,1811.2,5.52116]
["bitfinex","ETHUSD",1743374184388,2.44e-06,1811.9,1811.0,34.80057]
["bitfinex","ETHUSD",1743374184589,5.51969,1811.7,1811.0,29.279]
["bitfinex","ETHUSD",1743374184826,5.51956,1811.8,1810.9,6.563]
["bitfinex","ETHUSD",1743374184990,6.071856,1811.7,1810.9,6.563]
["bitfinex","ETHUSD",1743374185191,5.52104,1811.3,1810.9,6.563]
["bitfinex","ETHUSD",1743374185424,5.52207,1811.0,1810.2,5.52416]
["bitfinex","ETHUSD",1743374185620,5.52242,1810.8,1810.4,6.76]
["bitfinex","ETHUSD",1743374185821,1.1462,1811.2,1810.8,5.52236]
["bitfinex","ETHUSD",1743374186023,5.52032,1811.5,1810.9,6.789]
["bitfinex","ETHUSD",1743374186197,0.33152503,1811.1,1810.9,12.31111]
["bitfinex","ETHUSD",1743374186393,6.6664,1811.6,1810.9,6.789]
["bitfinex","ETHUSD",1743374186394,5.52049,1811.5,1810.9,6.789]
["bitfinex","ETHUSD",1743374186712,0.33152503,1811.0,1810.9,6.789]
["bitfinex","ETHUSD",1743374186910,5.52213,1810.9,1810.7,6.779]
["bitfinex","ETHUSD",1743374187112,0.33152503,1811.0,1810.6,6.783]
["bitfinex","ETHUSD",1743374187424,5.52231,1810.9,1810.6,6.783]
["bitfinex","ETHUSD",1743374187637,5.52272,1810.7,1810.6,6.783]
["bitfinex","ETHUSD",1743374188325,5.8826997,1810.7,1810.6,6.783]
["bitfinex","ETHUSD",1743374188529,0.3599797,1810.7,1810.6,6.783]
["bitfinex","ETHUSD",1743374188739,5.8826997,1810.7,1810.6,6.783]
["bitfinex","ETHUSD",1743374189044,7.13783167,1810.7,1810.6,6.3597]
["bitfinex","ETHUSD",1743374189344,5.52353,1810.5,1810.2,6.775]
["bitfinex","ETHUSD",1743374189500,5.52368,1810.4,1810.2,6.775]
["bitfinex","ETHUSD",1743374189701,5.52394,1810.3,1810.2,6.775]
["bitfinex","ETHUSD",1743374190128,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374190344,6.4887886,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374190544,0.9645386,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374190854,0.3574214,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374191455,0.35570091,1810.2,1810.1,6.86]
["bitfinex","ETHUSD",1743374191628,6.77801197,1810.7,1810.1,6.86]
["bitfinex","ETHUSD",1743374191811,1.1462,1810.8,1810.1,6.86]
["bitfinex","ETHUSD",1743374191812,1.1462,1810.8,1810.2,5.57935593]
["bitfinex","ETHUSD",1743374192138,1.1462,1810.8,1810.4,5.5235]
["bitfinex","ETHUSD",1743374192344,6.66882,1810.8,1810.2,5.52412]
["bitfinex","ETHUSD",1743374192647,1.1462,1810.8,1810.1,6.86]
["bitfinex","ETHUSD",1743374192801,5.52318,1810.6,1810.3,0.05522281]
["bitfinex","ETHUSD",1743374193007,6.62777,1810.6,1810.3,0.05522281]
["bitfinex","ETHUSD",1743374193207,5.52418,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743374193608,11.04841,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743374193832,5.52418,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743374194534,5.52357,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743374194711,5.52376,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743374195240,5.84582793,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743374196743,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374196934,6.67045,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374197231,6.99198086,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374197526,8.24357495,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374198030,11.24357495,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374198331,0.32153086,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743374198532,0.32153086,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743374198701,1.1462,1810.6,1810.1,5.62455]
["bitfinex","ETHUSD",1743374198902,0.26558479,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743374199102,1.1462,1811.0,1810.4,5.52363]
["bitfinex","ETHUSD",1743374199425,11.31034479,1810.9,1810.5,6.72]
["bitfinex","ETHUSD",1743374199625,5.78796479,1810.9,1810.5,6.72]
["bitfinex","ETHUSD",1743374199803,0.26558479,1810.9,1810.5,6.72]
["bitfinex","ETHUSD",1743374200006,0.26558479,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743374200331,5.51891,1812.0,1811.0,5.52153]
["bitfinex","ETHUSD",1743374200332,6.66544244,1811.9,1811.0,5.52153]
["bitfinex","ETHUSD",1743374200532,6.66544244,1811.9,1811.3,5.52072]
["bitfinex","ETHUSD",1743374200702,5.78510479,1811.8,1811.2,5.52119]
["bitfinex","ETHUSD",1743374200903,3.57011734,1811.8,1811.1,6.726]
["bitfinex","ETHUSD",1743374201104,5.5212,1811.2,1811.1,6.726]
["bitfinex","ETHUSD",1743374201836,0.26558479,1811.2,1811.1,6.726]
["bitfinex","ETHUSD",1743374202008,5.51966,1811.8,1811.2,5.52091]
["bitfinex","ETHUSD",1743374202206,0.26558479,1811.7,1811.2,5.52091]
["bitfinex","ETHUSD",1743374202448,5.78526479,1811.7,1811.2,5.52091]
["bitfinex","ETHUSD",1743374202637,1.39607727,1811.7,1811.1,6.726]
["bitfinex","ETHUSD",1743374202810,5.52084,1811.4,1811.1,6.726]
["bitfinex","ETHUSD",1743374203010,5.5212,1811.2,1811.1,6.726]
["bitfinex","ETHUSD",1743374203231,0.26558479,1811.2,1811.1,6.726]
["bitfinex","ETHUSD",1743374203430,0.26558479,1811.2,1811.1,12.2475]
["bitfinex","ETHUSD",1743374203642,1.1462,1811.7,1811.2,5.5212]
["bitfinex","ETHUSD",1743374203853,0.27158638,1811.6,1811.3,0.05519706]
["bitfinex","ETHUSD",1743374204152,11.04021,1811.6,1811.1,6.771]
["bitfinex","ETHUSD",1743374204367,0.27158638,1811.5,1811.2,0.05520386]
["bitfinex","ETHUSD",1743374204554,2.44e-06,1811.9,1811.4,5.52059]
["bitfinex","ETHUSD",1743374204751,0.27158638,1811.8,1811.5,0.05519159]
["bitfinex","ETHUSD",1743374204931,2.44e-06,1811.9,1811.6,6.771]
["bitfinex","ETHUSD",1743374205136,0.27158638,1811.8,1811.6,6.771]
["bitfinex","ETHUSD",1743374205329,2.44e-06,1811.9,1810.9,5.52185]
["bitfinex","ETHUSD",1743374205533,5.52125,1811.2,1810.9,6.774]
["bitfinex","ETHUSD",1743374205727,0.27158638,1811.1,1810.9,6.774]
["bitfinex","ETHUSD",1743374206039,5.52127,1811.2,1810.9,6.774]
["bitfinex","ETHUSD",1743374206238,0.27158638,1811.1,1810.9,6.774]
["bitfinex","ETHUSD",1743374206552,2.44e-06,1811.9,1811.0,1.62571086]
["bitfinex","ETHUSD",1743374206746,5.51922244,1811.9,1811.3,5.52084]
["bitfinex","ETHUSD",1743374206942,5.51964,1811.8,1811.4,6.812]
["bitfinex","ETHUSD",1743374207150,5.51981,1811.7,1811.4,6.812]
["bitfinex","ETHUSD",1743374207541,2.44e-06,1811.9,1811.4,6.812]
["bitfinex","ETHUSD",1743374207742,2.44e-06,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743374208055,2.44e-06,1811.9,1811.7,5.57461654]
["bitfinex","ETHUSD",1743374208353,2.44e-06,1811.9,1811.8,5.57455494]
["bitfinex","ETHUSD",1743374208565,2.44e-06,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743374208875,2.44e-06,1811.9,1811.7,6.62888365]
["bitfinex","ETHUSD",1743374209080,2.44e-06,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743374210657,2.44e-06,1811.9,1811.8,16.22453951]
["bitfinex","ETHUSD",1743374210953,2.44e-06,1811.9,1811.8,16.16937]
["bitfinex","ETHUSD",1743374211348,0.1,1812.9,1812.6,5.51669]
["bitfinex","ETHUSD",1743374211554,0.1,1812.9,1812.7,6.769]
["bitfinex","ETHUSD",1743374211555,0.28142909,1812.8,1812.7,6.769]
["bitfinex","ETHUSD",1743374212054,0.28142909,1812.8,1812.7,12.28563]
["bitfinex","ETHUSD",1743374212461,0.28142909,1812.8,1812.7,14.065863]
["bitfinex","ETHUSD",1743374212665,1e-05,1813.3,1813.2,6.06511]
["bitfinex","ETHUSD",1743374212827,1e-05,1813.3,1813.2,24.59971]
["bitfinex","ETHUSD",1743374213155,1e-05,1813.3,1813.2,8.526613]
["bitfinex","ETHUSD",1743374213343,1e-05,1813.3,1813.2,12.45823668]
["bitfinex","ETHUSD",1743374213546,0.24925105,1813.3,1813.2,12.40311]
["bitfinex","ETHUSD",1743374213751,1e-05,1813.3,1813.2,13.95171]
["bitfinex","ETHUSD",1743374213946,1e-05,1813.3,1813.2,24.05171]
["bitfinex","ETHUSD",1743374214543,1e-05,1813.3,1813.2,24.60171]
["bitfinex","ETHUSD",1743374214860,0.1,1813.9,1813.2,24.60171]
["bitfinex","ETHUSD",1743374214861,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743374215158,0.1,1813.9,1813.8,13.95488]
["bitfinex","ETHUSD",1743374215360,0.1,1813.9,1813.8,24.60488]
["bitfinex","ETHUSD",1743374215935,1e-05,1813.9,1813.8,24.60488]
["bitfinex","ETHUSD",1743374216151,1.4275,1816.0,1814.1,1.5486]
["bitfinex","ETHUSD",1743374216360,1.4275,1816.0,1815.5,5.50796]
["bitfinex","ETHUSD",1743374216530,1.4275,1816.0,1815.6,6.977]
["bitfinex","ETHUSD",1743374216728,8.81005255,1816.4,1815.3,5.50849]
["bitfinex","ETHUSD",1743374216933,5.50472,1816.7,1815.6,7.13222]
["bitfinex","ETHUSD",1743374217160,0.1,1816.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743374217333,0.1,1816.9,1815.8,16.15721]
["bitfinex","ETHUSD",1743374217538,5.50467,1816.7,1815.8,12.60421]
["bitfinex","ETHUSD",1743374217759,3.0,1816.8,1815.8,12.60421]
["bitfinex","ETHUSD",1743374217962,3.40453255,1816.9,1815.8,12.60421]
["bitfinex","ETHUSD",1743374218260,5.50486,1816.6,1815.8,12.60421]
["bitfinex","ETHUSD",1743374218459,5.50517,1816.5,1815.8,7.097]
["bitfinex","ETHUSD",1743374218664,5.5068,1816.0,1815.5,7.093]
["bitfinex","ETHUSD",1743374218843,0.66068,1815.9,1815.5,7.093]
["bitfinex","ETHUSD",1743374219446,5.60717,1815.9,1815.5,7.093]
["bitfinex","ETHUSD",1743374219785,0.1,1815.9,1814.8,7.13452]
["bitfinex","ETHUSD",1743374219991,5.50901,1815.3,1814.9,7.087]
["bitfinex","ETHUSD",1743374220167,5.50901,1815.3,1814.6,5.51055]
["bitfinex","ETHUSD",1743374220168,0.23119708,1815.2,1814.8,7.087]
["bitfinex","ETHUSD",1743374220644,5.51011,1814.9,1814.4,7.083]
["bitfinex","ETHUSD",1743374220835,5.51055,1814.7,1814.4,7.082]
["bitfinex","ETHUSD",1743374221036,5.51055,1814.7,1814.1,5.51221]
["bitfinex","ETHUSD",1743374221037,0.22857757,1814.6,1814.1,5.51221]
["bitfinex","ETHUSD",1743374221342,5.73946757,1814.6,1814.0,12.5985]
["bitfinex","ETHUSD",1743374221543,5.51179,1814.3,1814.0,7.086]
["bitfinex","ETHUSD",1743374221890,5.51237,1814.1,1814.0,7.086]
["bitfinex","ETHUSD",1743374222071,5.51314,1813.9,1813.6,7.078]
["bitfinex","ETHUSD",1743374222372,0.22604085,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743374222586,7.73203255,1815.1,1814.3,5.5116]
["bitfinex","ETHUSD",1743374222765,0.20720411,1815.0,1814.3,7.166]
["bitfinex","ETHUSD",1743374222942,0.20720411,1815.0,1814.5,5.5111]
["bitfinex","ETHUSD",1743374223144,0.20720411,1815.0,1814.3,7.166]
["bitfinex","ETHUSD",1743374223145,5.71699411,1815.0,1814.4,5.51131]
["bitfinex","ETHUSD",1743374223394,0.20720411,1815.0,1814.4,1.818883]
["bitfinex","ETHUSD",1743374223547,0.20720411,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743374223886,0.1,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743374224186,0.18993745,1815.8,1815.5,7.184]
["bitfinex","ETHUSD",1743374224786,5.50751,1815.7,1815.5,7.184]
["bitfinex","ETHUSD",1743374224961,0.1,1815.9,1815.5,7.184]
["bitfinex","ETHUSD",1743374225285,8.76223255,1815.7,1815.5,0.8336]
["bitfinex","ETHUSD",1743374225441,5.50782,1815.6,1815.5,0.8336]
["bitfinex","ETHUSD",1743374225645,7.12525745,1815.6,1815.5,0.8336]
["bitfinex","ETHUSD",1743374225850,10.12525745,1815.6,1815.5,0.8336]
["bitfinex","ETHUSD",1743374226656,7.12525745,1815.6,1815.5,0.7313]
["bitfinex","ETHUSD",1743374226990,0.41244944,1816.8,1815.8,1.6244]
["bitfinex","ETHUSD",1743374227149,0.41244944,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743374227350,1.4275,1817.7,1817.3,5.46674]
["bitfinex","ETHUSD",1743374227691,1.4275,1817.7,1817.3,7.312]
["bitfinex","ETHUSD",1743374227873,1.4275,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743374228055,5.50178,1817.6,1817.3,7.312]
["bitfinex","ETHUSD",1743374228246,5.50279,1817.3,1816.7,8.56936]
["bitfinex","ETHUSD",1743374228448,0.550279,1817.2,1816.7,12.56749]
["bitfinex","ETHUSD",1743374228849,5.50348,1817.1,1816.7,7.0632]
["bitfinex","ETHUSD",1743374229044,1.4275,1817.0,1816.0,10.1]
["bitfinex","ETHUSD",1743374229245,1.4275,1817.0,1815.5,5.9226]
["bitfinex","ETHUSD",1743374229246,3.30453255,1816.5,1815.6,5.50778]
["bitfinex","ETHUSD",1743374229551,3.30453255,1816.5,1815.5,0.4147]
["bitfinex","ETHUSD",1743374229552,1.4275,1816.3,1815.5,0.4147]
["bitfinex","ETHUSD",1743374229765,1.4275,1816.3,1815.7,5.50751]
["bitfinex","ETHUSD",1743374229766,6.93348,1816.3,1815.7,5.50751]
["bitfinex","ETHUSD",1743374229957,5.50634,1816.1,1815.6,7.315]
["bitfinex","ETHUSD",1743374230180,5.50629,1816.2,1815.6,12.82279]
["bitfinex","ETHUSD",1743374230344,5.50724,1815.8,1815.5,0.4147]
["bitfinex","ETHUSD",1743374230747,6.55308356,1816.3,1815.5,0.4147]
["bitfinex","ETHUSD",1743374230948,6.93039,1817.3,1816.6,5.5045]
["bitfinex","ETHUSD",1743374231149,1.4275,1817.3,1816.9,5.50361]
["bitfinex","ETHUSD",1743374231347,1.4275,1817.8,1816.9,7.389]
["bitfinex","ETHUSD",1743374231577,5.50267,1817.3,1816.9,7.391]
["bitfinex","ETHUSD",1743374232179,5.50299,1817.2,1816.9,7.391]
["bitfinex","ETHUSD",1743374232377,5.50499,1816.6,1816.1,1.5494]
["bitfinex","ETHUSD",1743374232583,11.01003,1816.6,1816.2,7.386]
["bitfinex","ETHUSD",1743374232873,11.01003,1816.6,1815.7,1.6005]
["bitfinex","ETHUSD",1743374232874,1.5969755,1816.5,1815.7,1.6005]
["bitfinex","ETHUSD",1743374233079,1.5969755,1816.5,1815.7,5.50751]
["bitfinex","ETHUSD",1743374233080,5.50557,1816.4,1815.7,5.50751]
["bitfinex","ETHUSD",1743374233286,4.4275,1816.5,1815.6,7.38]
["bitfinex","ETHUSD",1743374233486,5.50684,1816.0,1815.6,7.38]
["bitfinex","ETHUSD",1743374233876,5.50782,1815.6,1815.5,0.4147]
["bitfinex","ETHUSD",1743374234279,6.7788375,1815.6,1815.5,0.4147]
["bitfinex","ETHUSD",1743374234693,5.6772955,1815.6,1815.5,0.4147]
["bitfinex","ETHUSD",1743374234994,5.6772955,1815.6,1815.5,0.0001]
["bitfinex","ETHUSD",1743374235574,5.5e-06,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743374235781,5.5e-06,1815.9,1815.8,23.61121]
["bitfinex","ETHUSD",1743374235974,5.5e-06,1815.9,1815.8,26.523075]
["bitfinex","ETHUSD",1743374236174,1.4275,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743374236370,1.4275,1817.1,1816.9,5.42584]
["bitfinex","ETHUSD",1743374236571,1.4275,1817.1,1816.7,7.2664]
["bitfinex","ETHUSD",1743374236784,5.50408,1816.9,1816.7,7.2664]
["bitfinex","ETHUSD",1743374236986,6.054488,1816.9,1816.7,7.2664]
["bitfinex","ETHUSD",1743374237187,5.50418,1816.8,1816.7,7.2664]
["bitfinex","ETHUSD",1743374237386,5.50418,1816.8,1816.3,7.448]
["bitfinex","ETHUSD",1743374237582,5.50418,1816.8,1816.3,12.95364]
["bitfinex","ETHUSD",1743374237769,5.50418,1816.8,1816.3,7.448]
["bitfinex","ETHUSD",1743374237971,5.50463,1816.7,1816.3,7.448]
["bitfinex","ETHUSD",1743374238166,6.93249,1816.6,1815.5,12.97893]
["bitfinex","ETHUSD",1743374238368,3.0,1816.5,1815.6,5.50782]
["bitfinex","ETHUSD",1743374238566,5.50509,1816.5,1815.8,5.5072]
["bitfinex","ETHUSD",1743374238764,9.93239,1816.6,1815.7,5.50732]
["bitfinex","ETHUSD",1743374239000,5.50563,1816.4,1815.6,5.50777]
["bitfinex","ETHUSD",1743374239216,5.50563,1816.4,1815.3,7.468]
["bitfinex","ETHUSD",1743374239217,1.4276,1815.9,1815.3,7.468]
["bitfinex","ETHUSD",1743374239383,5.50836,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743374239580,5.50772,1815.7,1815.2,1.6005]
["bitfinex","ETHUSD",1743374239769,0.993239,1816.5,1815.1,0.1]
["bitfinex","ETHUSD",1743374239770,5.50178,1817.6,1815.5,0.1]
["bitfinex","ETHUSD",1743374239970,5.50267,1817.3,1816.8,5.50404]
["bitfinex","ETHUSD",1743374240295,5.50326,1817.2,1816.7,7.608]
["bitfinex","ETHUSD",1743374240497,5.50269,1817.3,1816.7,13.1123]
["bitfinex","ETHUSD",1743374240703,5.50354,1817.1,1816.7,7.608]
["bitfinex","ETHUSD",1743374240903,5.50372,1817.0,1816.7,7.608]
["bitfinex","ETHUSD",1743374241294,5.50396,1816.9,1816.7,7.608]
["bitfinex","ETHUSD",1743374241500,5.50496,1816.6,1816.1,13.10504]
["bitfinex","ETHUSD",1743374241695,1.100726,1817.0,1816.1,7.599]
["bitfinex","ETHUSD",1743374241906,6.93091,1817.1,1816.6,5.50464]
["bitfinex","ETHUSD",1743374242201,5.50508,1816.6,1816.1,7.599]
["bitfinex","ETHUSD",1743374242406,5.50563,1816.4,1816.1,7.599]
["bitfinex","ETHUSD",1743374242703,5.64333173,1816.3,1815.8,5.50697]
["bitfinex","ETHUSD",1743374242878,11.14931173,1816.3,1815.8,13.10997]
["bitfinex","ETHUSD",1743374243078,11.01167,1816.3,1815.8,13.10997]
["bitfinex","ETHUSD",1743374243301,0.13764173,1816.2,1815.8,13.10997]
["bitfinex","ETHUSD",1743374243506,5.50639,1816.1,1815.8,7.603]
["bitfinex","ETHUSD",1743374243687,1.4276,1816.0,1815.4,5.50824]
["bitfinex","ETHUSD",1743374243887,1.4276,1816.0,1815.2,1.6005]
["bitfinex","ETHUSD",1743374243888,12.44101,1816.0,1815.5,13.09396]
["bitfinex","ETHUSD",1743374244088,5.50776,1815.7,1815.3,7.582]
["bitfinex","ETHUSD",1743374244284,1.4276,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743374244506,1.4276,1817.0,1816.6,7.778]
["bitfinex","ETHUSD",1743374244884,5.50517,1816.5,1815.9,13.28264]
["bitfinex","ETHUSD",1743374245097,0.550517,1816.5,1816.0,5.50642]
["bitfinex","ETHUSD",1743374245297,0.12608712,1816.4,1815.9,7.776]
["bitfinex","ETHUSD",1743374245496,11.13744712,1816.4,1815.9,13.2829]
["bitfinex","ETHUSD",1743374245699,3.0,1816.7,1815.9,7.776]
["bitfinex","ETHUSD",1743374245700,5.506,1816.2,1815.9,7.776]
["bitfinex","ETHUSD",1743374246027,1.4276,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743374246197,0.12608712,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743374246525,3.12608712,1816.2,1815.1,1.7005]
["bitfinex","ETHUSD",1743374246820,5.50769,1815.7,1815.3,7.752]
["bitfinex","ETHUSD",1743374247022,13.06829183,1816.2,1815.1,8.38979]
["bitfinex","ETHUSD",1743374247023,0.12528465,1815.6,1815.1,9.4455]
["bitfinex","ETHUSD",1743374247181,5.50876,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743374247381,0.12528465,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374247592,5.50872,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743374247826,0.12258034,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743374248005,6.93588,1815.5,1815.1,7.834]
["bitfinex","ETHUSD",1743374248180,0.11962257,1815.4,1815.1,7.834]
["bitfinex","ETHUSD",1743374248891,0.11962257,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743374248892,5.50893,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743374249094,5.62784935,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374249313,0.11881935,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374249610,1.4276,1816.3,1816.1,5.50612]
["bitfinex","ETHUSD",1743374249809,1.4276,1816.3,1815.7,5.50733]
["bitfinex","ETHUSD",1743374250002,5.50627,1816.2,1815.7,13.31646]
["bitfinex","ETHUSD",1743374250308,1.4276,1816.3,1815.9,5.50685]
["bitfinex","ETHUSD",1743374250511,5.50645,1816.1,1815.7,7.809]
["bitfinex","ETHUSD",1743374250810,5.5071,1815.9,1815.4,5.50827]
["bitfinex","ETHUSD",1743374251019,0.550645,1816.0,1815.5,5.50796]
["bitfinex","ETHUSD",1743374251311,0.550645,1816.0,1815.4,18.81956]
["bitfinex","ETHUSD",1743374251481,5.5067,1816.0,1815.4,13.31127]
["bitfinex","ETHUSD",1743374251681,5.5067,1816.0,1815.5,5.50795]
["bitfinex","ETHUSD",1743374251915,5.507,1815.9,1815.4,13.31129]
["bitfinex","ETHUSD",1743374252104,11.01356,1816.0,1815.5,5.50799]
["bitfinex","ETHUSD",1743374252300,5.50691,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743374252512,11.01356,1816.0,1815.5,5.50811]
["bitfinex","ETHUSD",1743374252898,5.5067,1816.0,1815.5,5.50811]
["bitfinex","ETHUSD",1743374253210,5.50694,1815.9,1815.4,13.31126]
["bitfinex","ETHUSD",1743374253412,1.101364,1815.9,1815.1,0.1]
["bitfinex","ETHUSD",1743374253708,1.4276,1817.0,1816.8,5.50411]
["bitfinex","ETHUSD",1743374253910,1.4276,1817.3,1817.1,5.50313]
["bitfinex","ETHUSD",1743374254285,6.92962,1817.6,1817.1,5.50319]
["bitfinex","ETHUSD",1743374254503,2.120562,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743374254693,1.4276,1817.6,1817.0,5.50342]
["bitfinex","ETHUSD",1743374254895,5.50375,1817.0,1816.4,9.5237]
["bitfinex","ETHUSD",1743374255094,5.50469,1816.7,1816.2,7.939]
["bitfinex","ETHUSD",1743374255295,5.50115,1817.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743374255495,0.1,1817.9,1817.7,5.50138]
["bitfinex","ETHUSD",1743374255721,0.1,1817.9,1817.6,8.058]
["bitfinex","ETHUSD",1743374256014,0.1,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743374256195,0.1,1817.9,1817.6,8.058]
["bitfinex","ETHUSD",1743374256600,5.50291,1817.3,1816.9,8.044]
["bitfinex","ETHUSD",1743374256801,5.50313,1817.2,1816.9,8.044]
["bitfinex","ETHUSD",1743374257203,5.50331,1817.1,1816.9,8.044]
["bitfinex","ETHUSD",1743374257413,1.4276,1817.2,1816.1,5.50607]
["bitfinex","ETHUSD",1743374257716,5.50517,1816.5,1816.2,8.035]
["bitfinex","ETHUSD",1743374258286,6.92895,1817.8,1816.4,1.5857]
["bitfinex","ETHUSD",1743374258619,2.06e-06,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743374258791,6.9247,1819.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743374258996,1.4276,1819.2,1818.5,5.49888]
["bitfinex","ETHUSD",1743374259216,5.49739,1819.1,1818.5,5.49888]
["bitfinex","ETHUSD",1743374259390,1.4276,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743374259588,5.49775,1819.0,1818.7,8.345]
["bitfinex","ETHUSD",1743374259808,5.60306623,1818.8,1818.3,8.338]
["bitfinex","ETHUSD",1743374260012,5.49929,1818.5,1817.9,13.84059]
["bitfinex","ETHUSD",1743374260208,0.11778421,1818.4,1817.9,13.84064]
["bitfinex","ETHUSD",1743374260490,0.11778421,1818.4,1817.9,8.34]
["bitfinex","ETHUSD",1743374260491,5.61728421,1818.4,1817.9,8.34]
["bitfinex","ETHUSD",1743374260686,5.61728421,1818.4,1817.5,5.50205]
["bitfinex","ETHUSD",1743374260687,5.50106,1817.9,1817.5,8.355]
["bitfinex","ETHUSD",1743374260887,5.50109,1817.9,1817.5,8.355]
["bitfinex","ETHUSD",1743374261087,5.49813,1818.8,1817.5,8.355]
["bitfinex","ETHUSD",1743374261088,0.12428667,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743374261294,0.1,1818.9,1818.4,5.49923]
["bitfinex","ETHUSD",1743374261513,0.11393,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743374261827,0.1,1818.9,1818.5,10.99774]
["bitfinex","ETHUSD",1743374261995,0.11393,1818.8,1818.3,13.92336]
["bitfinex","ETHUSD",1743374262191,0.11393,1818.8,1818.4,5.43965]
["bitfinex","ETHUSD",1743374262390,0.11393,1818.8,1818.4,5.40665]
["bitfinex","ETHUSD",1743374262692,0.11393,1818.8,1818.3,8.424]
["bitfinex","ETHUSD",1743374262893,0.11393,1818.8,1818.3,13.92343]
["bitfinex","ETHUSD",1743374263096,5.61207,1818.8,1818.3,13.92343]
["bitfinex","ETHUSD",1743374263306,0.11393,1818.8,1818.3,19.42316]
["bitfinex","ETHUSD",1743374263503,0.11393,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743374263793,5.49821,1818.8,1818.6,8.378]
["bitfinex","ETHUSD",1743374263995,5.49821,1818.8,1818.3,5.49939]
["bitfinex","ETHUSD",1743374263996,5.49893,1818.6,1818.2,8.378]
["bitfinex","ETHUSD",1743374264423,0.10779425,1818.5,1818.2,13.8777]
["bitfinex","ETHUSD",1743374264603,10.99679,1818.8,1818.2,19.37749]
["bitfinex","ETHUSD",1743374264923,5.4999,1818.3,1818.0,29.135]
["bitfinex","ETHUSD",1743374265110,5.4999,1818.3,1818.1,8.384]
["bitfinex","ETHUSD",1743374265310,5.50009,1818.2,1818.1,8.375]
["bitfinex","ETHUSD",1743374265513,5.60653298,1818.2,1818.1,8.375]
["bitfinex","ETHUSD",1743374266124,5.50165,1817.7,1817.4,8.363]
["bitfinex","ETHUSD",1743374266499,0.10568268,1817.6,1817.4,8.363]
["bitfinex","ETHUSD",1743374266815,0.10568268,1817.5,1817.4,8.363]
["bitfinex","ETHUSD",1743374267014,5.50206,1817.5,1817.4,8.363]
["bitfinex","ETHUSD",1743374267191,5.50262,1817.4,1817.2,8.365]
["bitfinex","ETHUSD",1743374267396,5.60639901,1817.3,1817.2,8.365]
["bitfinex","ETHUSD",1743374267821,5.50356,1817.1,1816.8,8.356]
["bitfinex","ETHUSD",1743374268028,5.50434,1816.8,1816.2,17.90781]
["bitfinex","ETHUSD",1743374268227,5.50496,1816.6,1816.3,8.359]
["bitfinex","ETHUSD",1743374268525,5.50539,1816.4,1816.3,8.359]
["bitfinex","ETHUSD",1743374268832,5.50513,1816.5,1816.3,8.359]
["bitfinex","ETHUSD",1743374269015,11.01198,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743374269322,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374270822,5.506,1816.2,1815.2,8.313]
["bitfinex","ETHUSD",1743374270823,5.50806,1815.6,1815.2,8.313]
["bitfinex","ETHUSD",1743374271536,11.01614,1815.6,1815.2,8.313]
["bitfinex","ETHUSD",1743374271711,5.50806,1815.6,1815.2,8.313]
["bitfinex","ETHUSD",1743374271897,5.50721,1815.8,1815.2,8.313]
["bitfinex","ETHUSD",1743374272224,5.50864,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743374272526,5.50757,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743374272527,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374273599,6.97923,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374274224,5.51136,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743374274447,11.02281,1814.5,1814.1,9.137017]
["bitfinex","ETHUSD",1743374274598,5.51136,1814.5,1814.1,9.137017]
["bitfinex","ETHUSD",1743374274798,5.51164,1814.4,1814.1,0.823017]
["bitfinex","ETHUSD",1743374275000,5.51122,1814.5,1814.1,8.403]
["bitfinex","ETHUSD",1743374275727,5.5116,1814.4,1814.1,8.403]
["bitfinex","ETHUSD",1743374275929,5.51177,1814.3,1814.1,8.403]
["bitfinex","ETHUSD",1743374276308,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374277299,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374277526,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374278101,6.0727233,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374278314,9.0727233,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374278710,5.51443,1813.5,1813.3,8.264]
["bitfinex","ETHUSD",1743374278916,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374279613,6.98531,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374280720,1.4702,1813.6,1813.2,5.51509]
["bitfinex","ETHUSD",1743374280916,5.51497,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374281143,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374281463,11.02994,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374281661,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374281815,9.98531,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374282017,8.515631,1813.2,1812.1,1.6447]
["bitfinex","ETHUSD",1743374282210,5.5156,1813.1,1812.5,5.51699]
["bitfinex","ETHUSD",1743374282459,5.5156,1813.1,1812.6,5.51669]
["bitfinex","ETHUSD",1743374282631,5.51574,1813.0,1812.6,5.51669]
["bitfinex","ETHUSD",1743374282820,9.96356125,1813.3,1812.4,8.254]
["bitfinex","ETHUSD",1743374283020,5.5145,1813.4,1812.8,5.51616]
["bitfinex","ETHUSD",1743374283380,5.5145,1813.4,1812.9,5.51587]
["bitfinex","ETHUSD",1743374283572,5.5145,1813.4,1812.8,7.06102]
["bitfinex","ETHUSD",1743374283573,5.51482,1813.3,1812.8,7.06102]
["bitfinex","ETHUSD",1743374284060,1.4702,1813.5,1812.5,0.8254]
["bitfinex","ETHUSD",1743374284274,5.51463,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743374284556,5.51457,1813.4,1812.9,5.51583]
["bitfinex","ETHUSD",1743374284853,5.51555,1813.1,1812.6,5.51688]
["bitfinex","ETHUSD",1743374285060,6.98449,1813.5,1812.7,5.51637]
["bitfinex","ETHUSD",1743374285061,5.51512,1813.2,1812.7,5.51637]
["bitfinex","ETHUSD",1743374285214,5.51408,1813.6,1813.0,5.51543]
["bitfinex","ETHUSD",1743374285422,5.5145,1813.4,1813.0,5.51543]
["bitfinex","ETHUSD",1743374285866,5.51488,1813.3,1812.9,8.236]
["bitfinex","ETHUSD",1743374286179,5.51416,1813.6,1813.1,5.51525]
["bitfinex","ETHUSD",1743374286535,5.51318,1813.9,1813.4,5.51435]
["bitfinex","ETHUSD",1743374286736,5.51318,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743374287046,5.51318,1813.9,1813.4,13.73135]
["bitfinex","ETHUSD",1743374287257,5.51318,1813.9,1813.4,13.73127]
["bitfinex","ETHUSD",1743374287575,5.51264,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743374287745,5.51259,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743374288354,1.4702,1814.5,1813.9,5.51298]
["bitfinex","ETHUSD",1743374288560,11.02148,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743374288755,5.5107,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743374288961,5.5107,1814.7,1814.2,11.02386]
["bitfinex","ETHUSD",1743374289284,0.1,1814.9,1814.6,11.02144]
["bitfinex","ETHUSD",1743374289450,0.1,1814.9,1814.7,5.51028]
["bitfinex","ETHUSD",1743374289770,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374290078,0.1,1814.9,1814.6,8.178]
["bitfinex","ETHUSD",1743374290566,5.61008,1814.9,1814.6,8.178]
["bitfinex","ETHUSD",1743374291533,0.661008,1814.9,1814.6,8.178]
["bitfinex","ETHUSD",1743374291734,5.51032,1814.8,1814.6,8.178]
["bitfinex","ETHUSD",1743374291937,5.51055,1814.7,1814.6,8.178]
["bitfinex","ETHUSD",1743374292136,11.02087,1814.8,1814.6,8.178]
["bitfinex","ETHUSD",1743374292538,5.5112,1814.5,1814.2,8.133]
["bitfinex","ETHUSD",1743374292759,5.51132,1814.5,1814.2,8.133]
["bitfinex","ETHUSD",1743374293236,5.51072,1814.7,1814.2,8.133]
["bitfinex","ETHUSD",1743374293442,5.51072,1814.7,1814.2,13.64487]
["bitfinex","ETHUSD",1743374293647,1.5702,1814.9,1814.2,10.048708]
["bitfinex","ETHUSD",1743374293648,7.08033,1814.9,1814.2,10.048708]
["bitfinex","ETHUSD",1743374293851,5.51052,1814.8,1814.3,5.51176]
["bitfinex","ETHUSD",1743374294058,5.51074,1814.7,1814.2,15.560728]
["bitfinex","ETHUSD",1743374294371,5.51074,1814.7,1814.2,13.63991]
["bitfinex","ETHUSD",1743374294663,7.0804,1814.9,1814.2,9.491991]
["bitfinex","ETHUSD",1743374294867,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374295045,0.1,1814.9,1814.8,15.18934]
["bitfinex","ETHUSD",1743374295247,0.1,1815.9,1814.9,7.09393]
["bitfinex","ETHUSD",1743374295451,0.1,1815.9,1815.7,5.50732]
["bitfinex","ETHUSD",1743374295667,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743374296238,0.1,1815.9,1815.7,1.5841]
["bitfinex","ETHUSD",1743374296483,0.1,1815.9,1815.8,8.078]
["bitfinex","ETHUSD",1743374296650,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743374296839,0.1,1816.9,1816.8,13.61418]
["bitfinex","ETHUSD",1743374297038,0.1,1816.9,1816.8,13.63218]
["bitfinex","ETHUSD",1743374297242,0.1,1816.9,1816.8,8.128]
["bitfinex","ETHUSD",1743374297659,0.1,1816.9,1816.7,1.5841]
["bitfinex","ETHUSD",1743374297843,0.1,1816.9,1816.6,8.128]
["bitfinex","ETHUSD",1743374298063,5.60406,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374298273,0.1,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374298444,0.1,1816.9,1816.6,13.62551]
["bitfinex","ETHUSD",1743374298783,5.50434,1816.8,1816.6,8.121]
["bitfinex","ETHUSD",1743374298984,0.560434,1816.8,1816.6,8.121]
["bitfinex","ETHUSD",1743374299283,5.60413,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374299589,5.50438,1816.8,1816.6,8.121]
["bitfinex","ETHUSD",1743374299789,5.60413,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374300083,5.60413,1816.9,1816.6,13.62559]
["bitfinex","ETHUSD",1743374300084,0.1,1816.9,1816.6,13.62559]
["bitfinex","ETHUSD",1743374300244,0.1,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374300443,5.60414,1816.9,1816.6,8.121]
["bitfinex","ETHUSD",1743374300945,5.50448,1816.7,1816.6,8.121]
["bitfinex","ETHUSD",1743374301245,5.50504,1816.6,1816.2,8.062]
["bitfinex","ETHUSD",1743374301444,5.50499,1816.6,1816.2,8.062]
["bitfinex","ETHUSD",1743374301695,5.50531,1816.5,1816.2,8.062]
["bitfinex","ETHUSD",1743374301980,11.01005,1816.6,1816.2,8.062]
["bitfinex","ETHUSD",1743374302276,5.50436,1816.8,1816.4,5.50534]
["bitfinex","ETHUSD",1743374302575,0.1,1816.9,1816.3,5.50544]
["bitfinex","ETHUSD",1743374302873,0.1,1816.9,1816.5,5.50487]
["bitfinex","ETHUSD",1743374303172,5.50418,1816.8,1816.3,6.862264]
["bitfinex","ETHUSD",1743374303472,0.1,1816.9,1816.3,6.862434]
["bitfinex","ETHUSD",1743374303677,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743374303845,0.1,1816.9,1816.8,13.55218]
["bitfinex","ETHUSD",1743374304044,0.1,1816.9,1816.8,15.616241]
["bitfinex","ETHUSD",1743374304675,0.005,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743374304845,0.005,1817.3,1817.2,7.58317]
["bitfinex","ETHUSD",1743374305046,0.005,1817.3,1817.2,7.03317]
["bitfinex","ETHUSD",1743374305285,0.005,1817.3,1817.2,7.58317]
["bitfinex","ETHUSD",1743374305493,0.005,1817.3,1817.2,8.891806]
["bitfinex","ETHUSD",1743374305785,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743374306098,0.1,1817.9,1817.8,1.5841]
["bitfinex","ETHUSD",1743374306373,0.1,1817.9,1817.7,13.51929]
["bitfinex","ETHUSD",1743374306584,0.1,1817.9,1817.7,8.018]
["bitfinex","ETHUSD",1743374306890,0.1,1817.9,1817.7,13.51944]
["bitfinex","ETHUSD",1743374307187,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743374307678,1e-05,1817.9,1817.8,10.69445]
["bitfinex","ETHUSD",1743374307844,1e-05,1817.9,1817.8,20.67525]
["bitfinex","ETHUSD",1743374308041,0.1,1818.9,1818.3,5.4994]
["bitfinex","ETHUSD",1743374308241,0.1,1818.9,1817.8,15.1741]
["bitfinex","ETHUSD",1743374308242,0.1,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743374308476,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743374308855,0.1,1818.9,1818.8,7.69143]
["bitfinex","ETHUSD",1743374309043,0.1,1818.9,1818.8,7.14143]
["bitfinex","ETHUSD",1743374309247,0.05,1819.9,1819.6,5.49541]
["bitfinex","ETHUSD",1743374309512,0.05,1819.9,1819.6,13.52141]
["bitfinex","ETHUSD",1743374309665,0.05,1819.9,1819.6,8.026]
["bitfinex","ETHUSD",1743374309977,0.05,1819.9,1819.6,13.52168]
["bitfinex","ETHUSD",1743374310175,5.54484,1819.9,1819.2,5.4968]
["bitfinex","ETHUSD",1743374310377,5.49617,1819.5,1818.9,7.14103]
["bitfinex","ETHUSD",1743374310556,5.49541,1819.7,1819.0,13.53051]
["bitfinex","ETHUSD",1743374310873,5.49603,1819.5,1819.0,8.033]
["bitfinex","ETHUSD",1743374311077,5.49648,1819.4,1818.9,1.6433]
["bitfinex","ETHUSD",1743374311294,5.49737,1819.1,1818.7,8.02]
["bitfinex","ETHUSD",1743374311504,5.49754,1819.0,1818.5,1.5558]
["bitfinex","ETHUSD",1743374311661,5.49813,1818.8,1818.6,8.016]
["bitfinex","ETHUSD",1743374311850,5.49752,1819.0,1818.0,5.50037]
["bitfinex","ETHUSD",1743374312197,5.49874,1818.6,1818.1,8.013]
["bitfinex","ETHUSD",1743374312493,5.49869,1818.7,1818.1,13.51301]
["bitfinex","ETHUSD",1743374312703,6.598385,1818.7,1818.1,8.013]
["bitfinex","ETHUSD",1743374312989,5.49894,1818.6,1818.2,7.994]
["bitfinex","ETHUSD",1743374313192,5.49997,1818.2,1817.5,5.50189]
["bitfinex","ETHUSD",1743374313359,5.49997,1818.2,1817.7,8.009]
["bitfinex","ETHUSD",1743374313559,5.49983,1818.3,1817.7,8.003]
["bitfinex","ETHUSD",1743374313876,9.94778125,1818.5,1817.7,8.8033]
["bitfinex","ETHUSD",1743374314091,5.49876,1818.6,1818.0,5.50038]
["bitfinex","ETHUSD",1743374314250,5.49903,1818.5,1817.9,11.00126]
["bitfinex","ETHUSD",1743374314561,5.49903,1818.5,1817.9,11.00128]
["bitfinex","ETHUSD",1743374314750,5.49903,1818.5,1817.8,1.5786]
["bitfinex","ETHUSD",1743374314950,6.048933,1818.5,1817.8,1.5786]
["bitfinex","ETHUSD",1743374315152,5.49903,1818.5,1817.9,5.50058]
["bitfinex","ETHUSD",1743374315485,5.49903,1818.5,1817.9,11.00124]
["bitfinex","ETHUSD",1743374315683,5.49903,1818.5,1817.9,5.50058]
["bitfinex","ETHUSD",1743374315892,5.49903,1818.5,1817.7,7.961]
["bitfinex","ETHUSD",1743374315893,5.50047,1818.1,1817.7,7.961]
["bitfinex","ETHUSD",1743374316096,5.50178,1817.6,1817.3,7.964]
["bitfinex","ETHUSD",1743374316303,5.50055,1818.0,1817.3,7.964]
["bitfinex","ETHUSD",1743374316304,5.50134,1817.8,1817.3,7.964]
["bitfinex","ETHUSD",1743374316593,5.5016,1817.7,1817.3,7.964]
["bitfinex","ETHUSD",1743374316774,5.50191,1817.6,1817.3,7.964]
["bitfinex","ETHUSD",1743374316957,5.50191,1817.6,1817.1,7.18165]
["bitfinex","ETHUSD",1743374316958,5.5021,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743374317166,5.50297,1817.2,1817.1,0.023]
["bitfinex","ETHUSD",1743374318075,11.00991,1816.6,1816.2,7.94]
["bitfinex","ETHUSD",1743374318276,5.50491,1816.6,1816.2,7.902]
["bitfinex","ETHUSD",1743374318690,5.50448,1816.7,1816.2,7.902]
["bitfinex","ETHUSD",1743374318885,5.5048,1816.6,1816.2,7.902]
["bitfinex","ETHUSD",1743374319086,5.5054,1816.4,1816.2,7.902]
["bitfinex","ETHUSD",1743374319303,11.01002,1816.6,1816.2,7.902]
["bitfinex","ETHUSD",1743374319549,5.5052,1816.5,1816.2,7.902]
["bitfinex","ETHUSD",1743374319675,11.01046,1816.5,1816.2,7.902]
["bitfinex","ETHUSD",1743374319878,11.01046,1816.5,1816.2,7.4228]
["bitfinex","ETHUSD",1743374320217,5.5054,1816.4,1816.2,7.4228]
["bitfinex","ETHUSD",1743374320525,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374320812,6.607177,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374321117,14.05571825,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374321288,14.05571825,1816.2,1816.1,0.0686]
["bitfinex","ETHUSD",1743374321629,5.5075,1815.8,1815.1,14.68758]
["bitfinex","ETHUSD",1743374321775,11.01496,1815.8,1815.2,5.50885]
["bitfinex","ETHUSD",1743374322097,1.5466,1816.1,1815.3,5.50866]
["bitfinex","ETHUSD",1743374322294,5.50725,1815.8,1815.3,11.01725]
["bitfinex","ETHUSD",1743374322505,5.5066,1816.0,1815.2,2.019643]
["bitfinex","ETHUSD",1743374322707,5.50773,1815.7,1815.1,20.19667]
["bitfinex","ETHUSD",1743374322901,5.50773,1815.7,1815.1,14.68747]
["bitfinex","ETHUSD",1743374323099,5.50812,1815.5,1815.1,9.1494]
["bitfinex","ETHUSD",1743374323408,4.44854125,1815.8,1815.1,7.85]
["bitfinex","ETHUSD",1743374323409,5.50846,1815.4,1815.1,7.85]
["bitfinex","ETHUSD",1743374323613,5.50846,1815.4,1815.0,7.851]
["bitfinex","ETHUSD",1743374323614,5.50873,1815.3,1815.0,7.851]
["bitfinex","ETHUSD",1743374324109,5.50919,1815.2,1814.8,7.842]
["bitfinex","ETHUSD",1743374324279,5.5085,1815.4,1814.9,4.96187]
["bitfinex","ETHUSD",1743374324479,1.5986,1815.5,1814.8,13.35216]
["bitfinex","ETHUSD",1743374324684,5.50874,1815.3,1814.8,13.35209]
["bitfinex","ETHUSD",1743374324884,5.50744,1815.8,1814.8,7.842]
["bitfinex","ETHUSD",1743374325089,5.50693,1815.9,1815.4,5.50828]
["bitfinex","ETHUSD",1743374325332,5.50651,1816.1,1815.4,7.845]
["bitfinex","ETHUSD",1743374325635,5.50671,1816.0,1815.5,11.01591]
["bitfinex","ETHUSD",1743374325806,5.50671,1816.0,1815.5,5.50794]
["bitfinex","ETHUSD",1743374325996,5.50671,1816.0,1815.5,11.01591]
["bitfinex","ETHUSD",1743374326197,6.04714125,1816.6,1815.4,8.549118]
["bitfinex","ETHUSD",1743374326502,5.50572,1816.3,1815.9,5.50688]
["bitfinex","ETHUSD",1743374326724,5.50572,1816.3,1815.9,13.32588]
["bitfinex","ETHUSD",1743374327321,5.50646,1816.1,1815.9,7.819]
["bitfinex","ETHUSD",1743374327527,6.04714125,1816.6,1815.9,7.819]
["bitfinex","ETHUSD",1743374327528,5.50159,1817.7,1816.8,5.50418]
["bitfinex","ETHUSD",1743374327730,1.5986,1817.7,1816.8,14.87108]
["bitfinex","ETHUSD",1743374328091,7.10026,1817.7,1816.8,14.87108]
["bitfinex","ETHUSD",1743374328291,1.5986,1817.7,1816.8,14.87108]
["bitfinex","ETHUSD",1743374328492,4.54854125,1817.9,1816.9,0.55]
["bitfinex","ETHUSD",1743374328695,0.1,1817.9,1817.5,5.50181]
["bitfinex","ETHUSD",1743374328990,0.1,1817.9,1817.7,5.5013]
["bitfinex","ETHUSD",1743374329236,0.1,1817.9,1817.7,13.3703]
["bitfinex","ETHUSD",1743374329887,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743374330291,0.1,1817.9,1817.7,13.3703]
["bitfinex","ETHUSD",1743374330523,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743374330891,0.1,1817.9,1817.8,7.388295]
["bitfinex","ETHUSD",1743374333498,0.1,1817.9,1817.8,7.938295]
["bitfinex","ETHUSD",1743374334325,0.1,1818.9,1818.5,10.99776]
["bitfinex","ETHUSD",1743374334490,0.1,1818.9,1818.6,13.26673]
["bitfinex","ETHUSD",1743374335003,0.1,1818.9,1818.6,7.768]
["bitfinex","ETHUSD",1743374336512,0.1,1818.9,1818.6,13.26668]
["bitfinex","ETHUSD",1743374336938,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743374339119,0.1,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743374339318,0.1,1818.9,1818.7,7.736]
["bitfinex","ETHUSD",1743374339642,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743374341339,0.1,1818.9,1818.8,7.00553]
["bitfinex","ETHUSD",1743374341507,1e-05,1818.9,1818.8,9.579517]
["bitfinex","ETHUSD",1743374342112,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743374342312,0.05,1819.9,1819.6,5.4955]
["bitfinex","ETHUSD",1743374342544,0.05,1819.9,1819.5,18.70177]
["bitfinex","ETHUSD",1743374343061,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743374343241,0.10660681,1819.8,1819.7,5.49532]
["bitfinex","ETHUSD",1743374343864,0.10660681,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743374344011,0.10660681,1819.8,1819.5,7.71]
["bitfinex","ETHUSD",1743374344207,0.10660681,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743374344208,1.22126149,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743374344448,0.10660681,1819.8,1819.5,13.20597]
["bitfinex","ETHUSD",1743374344661,0.10660681,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743374344850,0.10660681,1819.8,1819.6,5.4955]
["bitfinex","ETHUSD",1743374345046,0.10660681,1819.8,1819.5,7.71]
["bitfinex","ETHUSD",1743374345215,0.10660681,1819.8,1819.5,18.70175]
["bitfinex","ETHUSD",1743374345416,0.10660681,1819.8,1819.6,5.49563]
["bitfinex","ETHUSD",1743374345613,0.10660681,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743374346318,1.68126634,1820.9,1820.7,5.49213]
["bitfinex","ETHUSD",1743374346523,0.10976634,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743374346825,0.10976634,1820.9,1820.7,7.705]
["bitfinex","ETHUSD",1743374347028,5.60155634,1820.9,1820.7,7.705]
["bitfinex","ETHUSD",1743374347344,0.10976634,1820.9,1820.7,7.705]
["bitfinex","ETHUSD",1743374347510,0.10976634,1820.9,1820.7,13.1972]
["bitfinex","ETHUSD",1743374347712,0.10976634,1820.9,1820.1,11.4882]
["bitfinex","ETHUSD",1743374347913,5.49354,1820.4,1819.9,7.713]
["bitfinex","ETHUSD",1743374348217,4.85074085,1820.7,1820.1,5.49399]
["bitfinex","ETHUSD",1743374348218,1.5715,1820.7,1820.1,5.49399]
["bitfinex","ETHUSD",1743374348410,1.5715,1820.7,1820.0,5.4945]
["bitfinex","ETHUSD",1743374348614,0.10976634,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743374348813,0.10976634,1820.9,1820.5,7.718]
["bitfinex","ETHUSD",1743374349012,5.60158634,1820.9,1820.5,7.718]
["bitfinex","ETHUSD",1743374349233,3.27924085,1820.8,1820.0,10.9886]
["bitfinex","ETHUSD",1743374349443,3.27924085,1820.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743374349444,5.49269,1820.6,1819.6,5.49554]
["bitfinex","ETHUSD",1743374349647,5.49269,1820.6,1819.5,7.00322]
["bitfinex","ETHUSD",1743374349648,5.49273,1820.6,1820.1,5.49405]
["bitfinex","ETHUSD",1743374349847,4.5715,1820.7,1820.2,5.49389]
["bitfinex","ETHUSD",1743374350053,5.49304,1820.5,1820.0,5.49447]
["bitfinex","ETHUSD",1743374350958,10.06406,1820.7,1819.7,7.725]
["bitfinex","ETHUSD",1743374351122,5.49448,1820.1,1819.6,13.19155]
["bitfinex","ETHUSD",1743374351318,1.5715,1820.1,1819.6,7.696]
["bitfinex","ETHUSD",1743374351524,1.5715,1820.1,1819.8,5.49484]
["bitfinex","ETHUSD",1743374352226,5.49532,1819.8,1819.3,13.17341]
["bitfinex","ETHUSD",1743374352433,5.49634,1819.4,1818.9,13.17758]
["bitfinex","ETHUSD",1743374352642,5.49676,1819.3,1818.7,5.49825]
["bitfinex","ETHUSD",1743374352843,5.49676,1819.3,1818.8,5.49799]
["bitfinex","ETHUSD",1743374353046,1.6209,1819.5,1818.6,10.99746]
["bitfinex","ETHUSD",1743374353250,5.49649,1819.4,1818.9,5.49769]
["bitfinex","ETHUSD",1743374353552,7.11713,1819.5,1819.0,5.49748]
["bitfinex","ETHUSD",1743374353854,7.11713,1819.5,1818.8,7.67]
["bitfinex","ETHUSD",1743374353855,1.6209,1819.5,1818.8,7.67]
["bitfinex","ETHUSD",1743374354033,1.6209,1819.5,1819.1,5.49708]
["bitfinex","ETHUSD",1743374354623,7.11693,1819.5,1818.9,5.49765]
["bitfinex","ETHUSD",1743374354826,5.4965,1819.4,1818.9,5.49765]
["bitfinex","ETHUSD",1743374355046,5.4965,1819.4,1818.8,13.16806]
["bitfinex","ETHUSD",1743374355047,5.49681,1819.3,1818.8,13.16806]
["bitfinex","ETHUSD",1743374355245,5.49696,1819.2,1818.7,7.633]
["bitfinex","ETHUSD",1743374355751,3.28219749,1819.4,1819.0,5.49741]
["bitfinex","ETHUSD",1743374356050,8.77850749,1819.4,1818.9,5.49782]
["bitfinex","ETHUSD",1743374356260,5.49743,1819.1,1818.5,5.49889]
["bitfinex","ETHUSD",1743374356459,13.43924254,1819.4,1818.6,7.62]
["bitfinex","ETHUSD",1743374356761,5.4978,1819.0,1818.6,7.62]
["bitfinex","ETHUSD",1743374357122,1.6209,1818.9,1818.4,5.49929]
["bitfinex","ETHUSD",1743374357361,5.49828,1818.8,1818.3,7.603]
["bitfinex","ETHUSD",1743374357655,1.6209,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743374358045,7.11873,1818.9,1818.3,13.10263]
["bitfinex","ETHUSD",1743374358241,5.49888,1818.6,1818.1,5.55023]
["bitfinex","ETHUSD",1743374358441,5.49947,1818.4,1818.1,7.638]
["bitfinex","ETHUSD",1743374358832,5.49966,1818.3,1818.1,7.638]
["bitfinex","ETHUSD",1743374359054,10.40303749,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743374359354,13.40303749,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743374359525,14.38738851,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743374359853,15.73464651,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743374360043,7.12313,1817.5,1817.2,7.579]
["bitfinex","ETHUSD",1743374360352,5.50296,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743374360524,1.6209,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743374360720,5.50254,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743374360941,5.50284,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743374361183,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374361384,1.100538,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743374361528,7.12318,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743374361529,3.0,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743374361823,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374362653,5.50269,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743374362858,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374363531,15.476368,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374363733,12.49646805,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374363931,15.76737405,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743374364132,16.31737405,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743374364336,16.31737405,1817.2,1816.2,7.544]
["bitfinex","ETHUSD",1743374364337,5.81578,1816.5,1816.2,7.544]
["bitfinex","ETHUSD",1743374364535,0.3105,1816.5,1816.2,13.04988]
["bitfinex","ETHUSD",1743374364740,0.3105,1816.5,1816.2,7.544]
["bitfinex","ETHUSD",1743374364957,5.81578,1816.5,1816.2,7.544]
["bitfinex","ETHUSD",1743374365461,5.81578,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374365462,9.79997102,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374365634,3.28219749,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374365831,5.50585,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743374366044,3.28219749,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374366248,0.3105,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374366758,0.3105,1816.5,1816.3,5.50557]
["bitfinex","ETHUSD",1743374366958,0.3105,1816.5,1816.1,5.60612]
["bitfinex","ETHUSD",1743374367164,0.3105,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743374367375,5.50452,1816.7,1816.2,5.50594]
["bitfinex","ETHUSD",1743374367741,1.6123,1817.1,1816.7,5.5043]
["bitfinex","ETHUSD",1743374367943,5.50362,1817.0,1816.3,13.01253]
["bitfinex","ETHUSD",1743374368148,5.50388,1816.9,1816.4,5.50524]
["bitfinex","ETHUSD",1743374369046,5.50362,1817.0,1816.5,5.50501]
["bitfinex","ETHUSD",1743374369243,7.89449749,1817.1,1816.3,7.507]
["bitfinex","ETHUSD",1743374369446,6.29322975,1817.0,1816.3,7.507]
["bitfinex","ETHUSD",1743374369635,5.50419,1816.8,1816.3,13.01255]
["bitfinex","ETHUSD",1743374370460,5.50388,1816.9,1816.4,5.50539]
["bitfinex","ETHUSD",1743374370663,11.00793,1816.9,1816.4,5.50539]
["bitfinex","ETHUSD",1743374370972,1.6123,1817.5,1816.5,1.6544]
["bitfinex","ETHUSD",1743374371173,1.3579,1817.9,1817.1,1.6544]
["bitfinex","ETHUSD",1743374371373,1.3579,1817.9,1817.6,5.50153]
["bitfinex","ETHUSD",1743374371676,1.3579,1817.9,1817.4,5.50209]
["bitfinex","ETHUSD",1743374371846,1.3579,1817.9,1817.5,5.50176]
["bitfinex","ETHUSD",1743374372047,5.50158,1817.7,1817.2,12.98689]
["bitfinex","ETHUSD",1743374372263,5.50176,1817.6,1817.2,7.484]
["bitfinex","ETHUSD",1743374372452,1.100297,1817.7,1817.3,5.50254]
["bitfinex","ETHUSD",1743374372667,5.50192,1817.6,1817.2,7.484]
["bitfinex","ETHUSD",1743374372975,5.50146,1817.7,1817.2,7.484]
["bitfinex","ETHUSD",1743374372976,5.50263,1817.4,1817.2,7.484]
["bitfinex","ETHUSD",1743374373153,5.50266,1817.3,1816.8,12.96613]
["bitfinex","ETHUSD",1743374373351,4.3579,1817.4,1816.8,7.462]
["bitfinex","ETHUSD",1743374373559,5.50329,1817.1,1816.7,12.96422]
["bitfinex","ETHUSD",1743374373861,5.93867,1817.3,1816.7,12.96422]
["bitfinex","ETHUSD",1743374373862,5.93867,1817.3,1816.7,12.96022]
["bitfinex","ETHUSD",1743374374046,5.93867,1817.3,1816.8,5.50401]
["bitfinex","ETHUSD",1743374374247,4.64533758,1817.4,1816.7,7.456]
["bitfinex","ETHUSD",1743374374463,29.124,1818.6,1817.0,5.50338]
["bitfinex","ETHUSD",1743374374464,5.50164,1817.7,1817.0,5.50338]
["bitfinex","ETHUSD",1743374374680,5.50209,1817.5,1817.0,5.50338]
["bitfinex","ETHUSD",1743374375054,5.50209,1817.5,1817.0,11.00669]
["bitfinex","ETHUSD",1743374375263,5.50209,1817.5,1817.0,11.00675]
["bitfinex","ETHUSD",1743374375561,5.50209,1817.5,1817.0,5.50345]
["bitfinex","ETHUSD",1743374375912,5.50173,1817.7,1817.1,5.50312]
["bitfinex","ETHUSD",1743374376255,4.3579,1817.8,1817.4,5.50219]
["bitfinex","ETHUSD",1743374376464,1.3579,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743374376793,1.3579,1817.8,1817.2,7.431]
["bitfinex","ETHUSD",1743374377088,5.50345,1817.1,1816.9,7.425]
["bitfinex","ETHUSD",1743374377373,5.503,1817.2,1816.9,7.425]
["bitfinex","ETHUSD",1743374377573,1.3579,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743374377776,6.8604,1817.4,1816.9,7.425]
["bitfinex","ETHUSD",1743374378074,5.50287,1817.3,1816.9,7.425]
["bitfinex","ETHUSD",1743374378276,6.86054,1817.4,1816.9,12.92886]
["bitfinex","ETHUSD",1743374378578,6.86054,1817.4,1816.9,12.92865]
["bitfinex","ETHUSD",1743374378779,4.64533758,1817.7,1817.0,5.50335]
["bitfinex","ETHUSD",1743374378977,5.50191,1817.6,1817.1,5.50309]
["bitfinex","ETHUSD",1743374379147,5.50212,1817.5,1817.0,5.50335]
["bitfinex","ETHUSD",1743374379544,5.50212,1817.5,1816.9,12.92887]
["bitfinex","ETHUSD",1743374379797,5.50364,1817.0,1816.5,5.50494]
["bitfinex","ETHUSD",1743374379978,5.50364,1817.0,1816.5,12.89994]
["bitfinex","ETHUSD",1743374380287,5.50432,1816.8,1816.4,7.39]
["bitfinex","ETHUSD",1743374380972,5.50468,1816.7,1816.4,7.39]
["bitfinex","ETHUSD",1743374381274,11.00824,1816.9,1816.4,12.89526]
["bitfinex","ETHUSD",1743374381477,11.00824,1816.9,1816.4,12.89515]
["bitfinex","ETHUSD",1743374381648,5.50424,1816.8,1816.4,12.89515]
["bitfinex","ETHUSD",1743374381847,11.00824,1816.9,1816.4,12.89515]
["bitfinex","ETHUSD",1743374382077,6.604914,1816.9,1816.4,7.39]
["bitfinex","ETHUSD",1743374382268,5.50427,1816.8,1816.4,7.39]
["bitfinex","ETHUSD",1743374382465,5.50409,1816.9,1816.4,7.39]
["bitfinex","ETHUSD",1743374382668,5.50438,1816.8,1816.4,7.39]
["bitfinex","ETHUSD",1743374383077,5.50438,1816.8,1816.3,5.50564]
["bitfinex","ETHUSD",1743374383078,5.50451,1816.7,1816.1,5.60613]
["bitfinex","ETHUSD",1743374383279,5.50522,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374383450,5.50552,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374383976,6.86042,1817.4,1816.2,6.94818]
["bitfinex","ETHUSD",1743374384183,1.3579,1817.4,1816.7,5.5043]
["bitfinex","ETHUSD",1743374384350,5.50294,1817.3,1816.8,7.387]
["bitfinex","ETHUSD",1743374384545,1.3579,1817.4,1816.8,7.387]
["bitfinex","ETHUSD",1743374384775,5.50312,1817.2,1816.8,7.387]
["bitfinex","ETHUSD",1743374385001,5.50375,1817.0,1816.5,12.89008]
["bitfinex","ETHUSD",1743374385201,6.053572,1817.2,1816.5,7.385]
["bitfinex","ETHUSD",1743374385505,8.79025758,1817.3,1816.8,5.50399]
["bitfinex","ETHUSD",1743374385700,8.79025758,1817.3,1816.9,5.50387]
["bitfinex","ETHUSD",1743374385902,5.50282,1817.3,1816.8,5.50399]
["bitfinex","ETHUSD",1743374386101,6.86028,1817.4,1816.9,5.50374]
["bitfinex","ETHUSD",1743374386303,1.3579,1817.4,1816.8,1.4422]
["bitfinex","ETHUSD",1743374386603,29.125,1817.7,1816.8,1.4422]
["bitfinex","ETHUSD",1743374386604,5.50176,1817.6,1817.1,5.50305]
["bitfinex","ETHUSD",1743374386907,5.50314,1817.2,1816.7,5.50431]
["bitfinex","ETHUSD",1743374387106,5.50314,1817.2,1816.8,7.365]
["bitfinex","ETHUSD",1743374387407,5.50339,1817.1,1816.8,7.365]
["bitfinex","ETHUSD",1743374387604,5.50314,1817.2,1816.8,7.365]
["bitfinex","ETHUSD",1743374387773,11.00637,1817.2,1816.8,7.365]
["bitfinex","ETHUSD",1743374387978,5.50334,1817.1,1816.8,7.365]
["bitfinex","ETHUSD",1743374388178,11.00689,1817.1,1816.8,7.365]
["bitfinex","ETHUSD",1743374388380,5.50334,1817.1,1816.8,7.365]
["bitfinex","ETHUSD",1743374388608,5.50408,1816.9,1816.4,5.50539]
["bitfinex","ETHUSD",1743374388776,11.00823,1816.9,1816.5,7.335]
["bitfinex","ETHUSD",1743374388982,5.50441,1816.8,1816.5,7.335]
["bitfinex","ETHUSD",1743374389298,5.50425,1816.8,1816.5,7.335]
["bitfinex","ETHUSD",1743374389710,5.50454,1816.7,1816.5,7.335]
["bitfinex","ETHUSD",1743374389878,3.0,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743374390082,5.50413,1816.9,1816.5,7.335]
["bitfinex","ETHUSD",1743374390281,5.5047,1816.7,1816.3,7.314]
["bitfinex","ETHUSD",1743374390498,11.00944,1816.7,1816.3,7.314]
["bitfinex","ETHUSD",1743374390699,5.5047,1816.7,1816.3,7.314]
["bitfinex","ETHUSD",1743374391306,11.858313,1816.9,1816.4,5.50526]
["bitfinex","ETHUSD",1743374391508,1.908234,1817.1,1816.3,7.314]
["bitfinex","ETHUSD",1743374391509,1.3579,1817.1,1816.9,5.50357]
["bitfinex","ETHUSD",1743374391690,8.09468081,1817.4,1816.9,5.50357]
["bitfinex","ETHUSD",1743374392010,13.59732081,1817.4,1816.9,5.50357]
["bitfinex","ETHUSD",1743374392210,2.59213081,1817.4,1816.9,5.50362]
["bitfinex","ETHUSD",1743374392506,5.50208,1817.5,1817.0,5.50351]
["bitfinex","ETHUSD",1743374392693,5.50208,1817.5,1817.0,5.50336]
["bitfinex","ETHUSD",1743374393010,11.00443,1817.5,1817.0,5.50336]
["bitfinex","ETHUSD",1743374393375,3.0,1817.5,1816.5,1.4422]
["bitfinex","ETHUSD",1743374393705,5.50357,1817.0,1816.6,5.50476]
["bitfinex","ETHUSD",1743374393903,5.50437,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743374394114,5.50437,1816.8,1816.4,12.77738]
["bitfinex","ETHUSD",1743374394404,5.50437,1816.8,1816.4,7.272]
["bitfinex","ETHUSD",1743374394811,1.3579,1817.2,1816.4,7.272]
["bitfinex","ETHUSD",1743374395115,5.50329,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743374395811,5.5034,1817.1,1816.6,5.50451]
["bitfinex","ETHUSD",1743374396006,11.00693,1817.1,1816.6,11.00917]
["bitfinex","ETHUSD",1743374396213,5.50378,1817.0,1816.5,5.50485]
["bitfinex","ETHUSD",1743374396382,11.00763,1817.0,1816.5,5.50485]
["bitfinex","ETHUSD",1743374396805,6.86116,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743374396984,6.86116,1817.2,1816.7,5.50426]
["bitfinex","ETHUSD",1743374397185,6.861,1817.2,1816.8,5.50393]
["bitfinex","ETHUSD",1743374397718,5.50331,1817.1,1816.7,5.50448]
["bitfinex","ETHUSD",1743374398218,5.50331,1817.1,1816.4,12.77735]
["bitfinex","ETHUSD",1743374398219,5.5037,1817.0,1816.4,12.77735]
["bitfinex","ETHUSD",1743374398393,10.14848758,1817.2,1816.5,7.218]
["bitfinex","ETHUSD",1743374398590,8.17576876,1817.2,1816.7,5.50419]
["bitfinex","ETHUSD",1743374398805,6.86092,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743374399108,5.50343,1817.1,1816.7,5.50419]
["bitfinex","ETHUSD",1743374399315,6.86092,1817.2,1816.7,5.50419]
["bitfinex","ETHUSD",1743374399483,12.36416,1817.2,1816.7,5.50419]
["bitfinex","ETHUSD",1743374400208,12.36416,1817.2,1816.5,12.72282]
["bitfinex","ETHUSD",1743374400209,5.50358,1817.0,1816.5,12.72282]
["bitfinex","ETHUSD",1743374400422,5.50359,1817.0,1816.5,7.218]
["bitfinex","ETHUSD",1743374400584,5.50359,1817.0,1816.6,5.50459]
["bitfinex","ETHUSD",1743374401278,9.0922098,1817.4,1816.6,5.50459]
["bitfinex","ETHUSD",1743374401279,6.73588059,1817.7,1817.2,5.50283]
["bitfinex","ETHUSD",1743374401582,6.73588059,1817.7,1816.7,1.3273]
["bitfinex","ETHUSD",1743374401583,5.50278,1817.3,1817.1,7.181]
["bitfinex","ETHUSD",1743374401781,5.50297,1817.2,1816.9,7.18]
["bitfinex","ETHUSD",1743374402178,5.50328,1817.1,1816.5,7.175]
["bitfinex","ETHUSD",1743374402384,5.50495,1816.6,1816.2,5.50578]
["bitfinex","ETHUSD",1743374402710,3.0,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743374403010,5.50536,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374403216,5.50479,1816.6,1816.1,5.60611]
["bitfinex","ETHUSD",1743374403386,5.80464,1816.7,1816.2,5.5058]
["bitfinex","ETHUSD",1743374403584,11.01005,1816.6,1816.1,5.60612]
["bitfinex","ETHUSD",1743374403785,5.50542,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374404409,5.50513,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374404620,11.0099,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743374404920,5.50526,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374405613,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374407582,4.5828198,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743374407787,5.50557,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374407991,5.50509,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743374408316,5.50553,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374408616,1.293,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743374408796,5.50464,1816.7,1816.3,5.5055]
["bitfinex","ETHUSD",1743374409113,5.50491,1816.6,1816.1,12.71226]
["bitfinex","ETHUSD",1743374409320,5.50464,1816.7,1816.2,5.50586]
["bitfinex","ETHUSD",1743374409628,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374409847,5.50544,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743374410014,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743374411115,5.506,1816.2,1815.1,0.1]
["bitfinex","ETHUSD",1743374411116,11.01742,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743374411425,8.7973598,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743374411630,14.3051398,1815.7,1815.2,5.50888]
["bitfinex","ETHUSD",1743374412014,5.50785,1815.6,1815.1,5.60912]
["bitfinex","ETHUSD",1743374412214,11.01595,1815.6,1815.1,5.60912]
["bitfinex","ETHUSD",1743374413450,3.79467795,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1743374413615,5.50812,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743374413927,5.50857,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743374414132,5.50899,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743374414331,6.80014,1815.9,1815.4,5.50828]
["bitfinex","ETHUSD",1743374414542,5.50753,1815.7,1815.2,5.50874]
["bitfinex","ETHUSD",1743374414843,5.50753,1815.7,1815.3,7.071]
["bitfinex","ETHUSD",1743374415053,5.50753,1815.7,1815.2,6.620547]
["bitfinex","ETHUSD",1743374415358,5.50834,1815.5,1815.3,7.067]
["bitfinex","ETHUSD",1743374415649,5.50856,1815.4,1815.1,6.6122]
["bitfinex","ETHUSD",1743374416149,5.50873,1815.3,1815.1,6.6122]
["bitfinex","ETHUSD",1743374416519,5.50903,1815.2,1815.1,6.6122]
["bitfinex","ETHUSD",1743374417018,11.01776,1815.3,1815.1,6.6122]
["bitfinex","ETHUSD",1743374417347,11.01784,1815.3,1814.8,12.5541]
["bitfinex","ETHUSD",1743374417726,5.50889,1815.3,1814.8,12.5541]
["bitfinex","ETHUSD",1743374418146,5.50889,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743374418512,3.29572419,1816.0,1815.0,1.43]
["bitfinex","ETHUSD",1743374418723,1.293,1816.2,1815.7,11.01471]
["bitfinex","ETHUSD",1743374418926,5.50721,1815.8,1815.7,7.03]
["bitfinex","ETHUSD",1743374419418,1.293,1816.2,1815.7,7.03]
["bitfinex","ETHUSD",1743374419620,5.50764,1815.7,1815.3,12.53372]
["bitfinex","ETHUSD",1743374419958,11.01543,1815.7,1815.3,7.025]
["bitfinex","ETHUSD",1743374420121,5.50842,1815.4,1815.3,7.025]
["bitfinex","ETHUSD",1743374420450,5.50842,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743374421049,5.50909,1815.2,1814.9,7.026]
["bitfinex","ETHUSD",1743374421256,11.01779,1815.3,1814.9,5.50981]
["bitfinex","ETHUSD",1743374421421,5.50876,1815.3,1814.9,5.50981]
["bitfinex","ETHUSD",1743374421749,5.50876,1815.3,1814.9,5.50975]
["bitfinex","ETHUSD",1743374422665,5.50876,1815.3,1814.8,13.95224]
["bitfinex","ETHUSD",1743374422666,5.50903,1815.2,1814.8,13.95224]
["bitfinex","ETHUSD",1743374422840,11.01779,1815.3,1814.8,19.46231]
["bitfinex","ETHUSD",1743374423042,5.50876,1815.3,1814.8,13.95207]
["bitfinex","ETHUSD",1743374423246,1.293,1815.9,1815.5,5.50796]
["bitfinex","ETHUSD",1743374423442,5.50734,1815.8,1815.3,6.989]
["bitfinex","ETHUSD",1743374423647,1.293,1815.9,1815.3,6.989]
["bitfinex","ETHUSD",1743374423847,5.5089,1815.3,1814.9,6.988]
["bitfinex","ETHUSD",1743374424049,5.50915,1815.2,1814.9,6.988]
["bitfinex","ETHUSD",1743374424427,5.5089,1815.3,1814.8,6.94002]
["bitfinex","ETHUSD",1743374424780,5.50857,1815.4,1814.9,5.50968]
["bitfinex","ETHUSD",1743374425262,0.79467795,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743374425467,5.50659,1816.1,1815.7,5.50737]
["bitfinex","ETHUSD",1743374425759,11.32275285,1816.4,1815.6,6.999]
["bitfinex","ETHUSD",1743374425760,5.50687,1816.0,1815.6,6.999]
["bitfinex","ETHUSD",1743374425932,5.50793,1815.6,1815.3,6.99]
["bitfinex","ETHUSD",1743374426128,5.50697,1815.9,1815.4,5.50833]
["bitfinex","ETHUSD",1743374426325,5.50721,1815.8,1815.4,5.50833]
["bitfinex","ETHUSD",1743374426632,5.50721,1815.8,1815.3,11.01708]
["bitfinex","ETHUSD",1743374427034,5.50721,1815.8,1815.4,5.50834]
["bitfinex","ETHUSD",1743374427674,1.293,1816.3,1815.5,1.43]
["bitfinex","ETHUSD",1743374427959,5.50692,1815.9,1815.6,6.994]
["bitfinex","ETHUSD",1743374428672,5.50751,1815.7,1815.1,5.50916]
["bitfinex","ETHUSD",1743374428971,6.80011,1815.9,1815.4,5.50821]
["bitfinex","ETHUSD",1743374429177,6.80011,1815.9,1815.4,11.01651]
["bitfinex","ETHUSD",1743374429390,6.80011,1815.9,1815.4,5.50821]
["bitfinex","ETHUSD",1743374429553,1.293,1815.9,1815.6,5.50774]
["bitfinex","ETHUSD",1743374429747,6.80009,1815.9,1815.4,11.01647]
["bitfinex","ETHUSD",1743374429948,6.80009,1815.9,1815.4,5.50818]
["bitfinex","ETHUSD",1743374430379,5.50722,1815.8,1815.4,5.50818]
["bitfinex","ETHUSD",1743374430564,1.293,1816.2,1815.8,5.50696]
["bitfinex","ETHUSD",1743374430764,5.50716,1815.9,1815.4,6.61011]
["bitfinex","ETHUSD",1743374430962,5.50716,1815.9,1815.4,11.01662]
["bitfinex","ETHUSD",1743374431579,0.19551135,1815.8,1815.4,17.98762]
["bitfinex","ETHUSD",1743374431748,5.70274135,1815.8,1815.4,12.4792]
["bitfinex","ETHUSD",1743374431949,5.70274135,1815.8,1815.0,6.972]
["bitfinex","ETHUSD",1743374431950,1.1642,1815.7,1815.0,6.972]
["bitfinex","ETHUSD",1743374432144,1.1642,1815.7,1815.3,5.50843]
["bitfinex","ETHUSD",1743374432474,0.17828808,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743374432774,0.17828808,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743374432976,5.50743,1815.8,1815.3,5.50868]
["bitfinex","ETHUSD",1743374433164,0.17828808,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743374433369,5.5077,1815.7,1815.3,5.50851]
["bitfinex","ETHUSD",1743374433566,5.50847,1815.4,1815.0,5.50956]
["bitfinex","ETHUSD",1743374433979,0.17773667,1815.3,1815.1,5.50916]
["bitfinex","ETHUSD",1743374434369,5.50862,1815.4,1814.9,12.46987]
["bitfinex","ETHUSD",1743374434556,0.17773667,1815.2,1814.9,12.46987]
["bitfinex","ETHUSD",1743374434880,0.17773667,1815.1,1814.9,12.46987]
["bitfinex","ETHUSD",1743374435077,0.17773667,1815.1,1814.9,5.50987]
["bitfinex","ETHUSD",1743374435281,5.50919,1815.2,1814.8,1.3236]
["bitfinex","ETHUSD",1743374435578,0.17773667,1815.0,1814.8,5.51019]
["bitfinex","ETHUSD",1743374435780,5.50943,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743374435958,5.68779667,1814.9,1814.5,8.2566]
["bitfinex","ETHUSD",1743374436150,5.51006,1814.9,1814.5,6.933]
["bitfinex","ETHUSD",1743374436350,0.17561514,1814.8,1814.5,6.933]
["bitfinex","ETHUSD",1743374437061,0.17561514,1814.8,1814.5,12.44415]
["bitfinex","ETHUSD",1743374437270,5.51137,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743374437564,5.51133,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743374437762,0.17446903,1814.4,1814.1,5.61214]
["bitfinex","ETHUSD",1743374437961,0.17446903,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743374438166,0.17446903,1814.4,1814.2,5.5119]
["bitfinex","ETHUSD",1743374438372,5.51059,1814.7,1814.2,5.5119]
["bitfinex","ETHUSD",1743374438699,0.551059,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1743374438903,1.1642,1815.1,1814.7,5.51042]
["bitfinex","ETHUSD",1743374439054,6.67356,1815.1,1814.5,6.923]
["bitfinex","ETHUSD",1743374439257,5.51014,1814.9,1814.4,1.3236]
["bitfinex","ETHUSD",1743374439609,0.551014,1814.8,1814.3,5.51149]
["bitfinex","ETHUSD",1743374439751,5.51079,1814.7,1814.2,6.923]
["bitfinex","ETHUSD",1743374439958,5.51092,1814.6,1814.2,12.43507]
["bitfinex","ETHUSD",1743374440684,5.51079,1814.7,1814.2,12.43501]
["bitfinex","ETHUSD",1743374440853,5.51057,1814.7,1814.2,12.43499]
["bitfinex","ETHUSD",1743374441060,5.51166,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743374441757,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374441958,5.51237,1814.1,1813.9,6.911]
["bitfinex","ETHUSD",1743374442183,5.51285,1814.0,1813.5,6.83764]
["bitfinex","ETHUSD",1743374442386,5.51285,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743374442590,0.67358806,1814.0,1813.6,5.51382]
["bitfinex","ETHUSD",1743374442790,0.67358806,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743374442791,6.18627806,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743374442955,11.69920806,1814.0,1813.5,5.48689]
["bitfinex","ETHUSD",1743374443287,6.18654806,1814.0,1813.5,5.51414]
["bitfinex","ETHUSD",1743374443488,6.13192481,1813.9,1813.4,5.51434]
["bitfinex","ETHUSD",1743374443676,0.61865481,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743374443985,5.51281,1814.0,1813.5,5.51404]
["bitfinex","ETHUSD",1743374444390,5.51226,1814.2,1813.7,5.51355]
["bitfinex","ETHUSD",1743374444560,5.5124,1814.1,1813.6,5.51387]
["bitfinex","ETHUSD",1743374444889,11.02507,1814.1,1813.6,5.38657]
["bitfinex","ETHUSD",1743374445062,5.5127,1814.0,1813.6,5.38657]
["bitfinex","ETHUSD",1743374445255,6.61521,1814.0,1813.6,5.38657]
["bitfinex","ETHUSD",1743374445460,5.51344,1813.8,1813.3,5.51467]
["bitfinex","ETHUSD",1743374445654,6.67802,1813.7,1813.1,6.90975]
["bitfinex","ETHUSD",1743374445891,7.77942,1814.0,1813.5,5.51404]
["bitfinex","ETHUSD",1743374446275,13.29238,1814.0,1813.5,5.51404]
["bitfinex","ETHUSD",1743374446665,13.29238,1814.0,1813.1,6.90999]
["bitfinex","ETHUSD",1743374446666,6.29441918,1814.3,1813.7,5.51344]
["bitfinex","ETHUSD",1743374446870,6.29441918,1814.3,1813.5,5.51391]
["bitfinex","ETHUSD",1743374446871,7.45861918,1814.3,1813.5,5.51391]
["bitfinex","ETHUSD",1743374447081,5.5131,1813.9,1813.4,12.38444]
["bitfinex","ETHUSD",1743374447390,13.76520713,1814.3,1813.4,6.87]
["bitfinex","ETHUSD",1743374447595,0.79467795,1814.3,1813.7,1.2946]
["bitfinex","ETHUSD",1743374447766,1.1642,1814.6,1814.1,5.51216]
["bitfinex","ETHUSD",1743374447968,6.67507,1814.6,1814.1,11.02441]
["bitfinex","ETHUSD",1743374448167,6.67507,1814.6,1814.1,5.51216]
["bitfinex","ETHUSD",1743374448378,1.1642,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743374448583,5.51122,1814.5,1814.0,5.51238]
["bitfinex","ETHUSD",1743374448889,6.67521,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743374449087,6.67521,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743374449563,1.1642,1814.6,1814.1,5.51214]
["bitfinex","ETHUSD",1743374449764,5.5112,1814.5,1814.1,5.51214]
["bitfinex","ETHUSD",1743374450094,5.51195,1814.3,1813.7,1.2946]
["bitfinex","ETHUSD",1743374450387,5.51253,1814.1,1813.6,17.88644]
["bitfinex","ETHUSD",1743374450560,5.51253,1814.1,1813.6,12.37268]
["bitfinex","ETHUSD",1743374450755,0.12924082,1814.0,1813.6,6.859]
["bitfinex","ETHUSD",1743374450981,0.12924082,1814.0,1813.8,5.51321]
["bitfinex","ETHUSD",1743374451187,5.51231,1814.2,1813.7,5.51336]
["bitfinex","ETHUSD",1743374451392,0.12860299,1813.9,1813.7,5.42646]
["bitfinex","ETHUSD",1743374451577,6.39298292,1814.2,1813.7,10.93983]
["bitfinex","ETHUSD",1743374451778,0.12860299,1813.8,1813.7,6.72106]
["bitfinex","ETHUSD",1743374451987,5.51124,1814.5,1814.0,5.51253]
["bitfinex","ETHUSD",1743374452161,5.51092,1814.6,1814.1,5.51225]
["bitfinex","ETHUSD",1743374452366,0.11783632,1814.4,1814.2,5.51201]
["bitfinex","ETHUSD",1743374452563,10.76350713,1814.9,1814.2,5.51193]
["bitfinex","ETHUSD",1743374452763,0.11783632,1814.3,1814.2,6.80667]
["bitfinex","ETHUSD",1743374453094,6.67443,1814.9,1814.2,1.2946]
["bitfinex","ETHUSD",1743374453263,5.51027,1814.8,1814.3,5.51154]
["bitfinex","ETHUSD",1743374453463,0.12009116,1814.7,1814.4,5.51126]
["bitfinex","ETHUSD",1743374453690,12.18455,1814.9,1814.4,5.51126]
["bitfinex","ETHUSD",1743374453995,5.63043116,1814.8,1814.3,11.02309]
["bitfinex","ETHUSD",1743374454381,5.63043116,1814.8,1814.3,5.51154]
["bitfinex","ETHUSD",1743374454703,5.63049116,1814.8,1814.4,5.51141]
["bitfinex","ETHUSD",1743374454863,0.12009116,1814.8,1814.4,5.51141]
["bitfinex","ETHUSD",1743374455259,0.12009116,1814.8,1814.3,5.51154]
["bitfinex","ETHUSD",1743374455464,5.51058,1814.7,1814.3,5.51154]
["bitfinex","ETHUSD",1743374455686,0.12128187,1814.6,1814.3,5.51154]
["bitfinex","ETHUSD",1743374455882,5.51037,1814.8,1814.3,5.51154]
["bitfinex","ETHUSD",1743374456109,0.12128187,1814.7,1814.3,5.51154]
["bitfinex","ETHUSD",1743374456264,0.12128187,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743374456599,0.12128187,1814.7,1814.4,11.02261]
["bitfinex","ETHUSD",1743374456891,7.52499462,1814.9,1814.4,5.51129]
["bitfinex","ETHUSD",1743374457091,0.12098422,1814.8,1814.4,5.13239]
["bitfinex","ETHUSD",1743374457400,0.12098422,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743374457771,0.12098422,1814.8,1814.7,6.81645]
["bitfinex","ETHUSD",1743374458097,5.60721,1815.9,1815.4,5.50826]
["bitfinex","ETHUSD",1743374458295,5.50836,1815.5,1814.9,5.50964]
["bitfinex","ETHUSD",1743374458464,11.01672,1815.5,1815.0,5.13067]
["bitfinex","ETHUSD",1743374458664,0.11251805,1815.4,1815.0,5.13067]
["bitfinex","ETHUSD",1743374458993,5.62098805,1815.4,1814.9,11.0196]
["bitfinex","ETHUSD",1743374459171,0.11251805,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743374459377,5.62099805,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743374459698,2.07629048,1815.4,1814.8,6.818]
["bitfinex","ETHUSD",1743374459994,5.51073,1814.7,1814.4,6.811]
["bitfinex","ETHUSD",1743374460376,0.11268806,1814.6,1814.4,6.811]
["bitfinex","ETHUSD",1743374460693,5.51038,1814.8,1814.4,12.32246]
["bitfinex","ETHUSD",1743374460996,0.11268806,1814.7,1814.4,6.4741]
["bitfinex","ETHUSD",1743374461767,5.51067,1814.7,1814.4,6.4741]
["bitfinex","ETHUSD",1743374461969,5.51171,1814.4,1813.8,5.51327]
["bitfinex","ETHUSD",1743374462186,5.51171,1814.4,1813.9,5.51284]
["bitfinex","ETHUSD",1743374462187,11.02342,1814.4,1813.9,5.51284]
["bitfinex","ETHUSD",1743374462492,5.62386052,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743374462687,0.11188052,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743374462888,6.58056,1814.6,1814.1,5.51218]
["bitfinex","ETHUSD",1743374463095,6.58056,1814.6,1813.8,5.51307]
["bitfinex","ETHUSD",1743374463096,5.51179,1814.3,1813.8,5.51307]
["bitfinex","ETHUSD",1743374463295,5.51253,1814.1,1813.7,6.79]
["bitfinex","ETHUSD",1743374463477,8.51116,1814.5,1813.8,5.51305]
["bitfinex","ETHUSD",1743374463478,0.11188052,1814.0,1813.8,5.51305]
["bitfinex","ETHUSD",1743374463675,5.51175,1814.4,1813.9,5.51283]
["bitfinex","ETHUSD",1743374463882,0.11090241,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743374464077,1.0697,1814.6,1814.1,0.551233]
["bitfinex","ETHUSD",1743374464278,0.11090241,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743374464490,1.0697,1814.8,1814.2,12.29605]
["bitfinex","ETHUSD",1743374464491,5.51055,1814.7,1814.2,12.29605]
["bitfinex","ETHUSD",1743374464808,0.11085988,1814.6,1814.2,6.784]
["bitfinex","ETHUSD",1743374464998,5.62187988,1814.6,1814.2,6.784]
["bitfinex","ETHUSD",1743374465189,5.51102,1814.6,1814.2,6.784]
["bitfinex","ETHUSD",1743374465392,0.11085988,1814.5,1814.2,12.29604]
["bitfinex","ETHUSD",1743374465591,0.11085988,1814.5,1814.2,12.29605]
["bitfinex","ETHUSD",1743374465900,0.11085988,1814.5,1814.2,6.784]
["bitfinex","ETHUSD",1743374465901,5.51135,1814.5,1814.2,6.784]
["bitfinex","ETHUSD",1743374466118,0.11085988,1814.4,1814.0,5.5126]
["bitfinex","ETHUSD",1743374466419,5.51211,1814.2,1813.9,6.776]
["bitfinex","ETHUSD",1743374466986,5.62322988,1814.1,1813.9,6.776]
["bitfinex","ETHUSD",1743374467186,5.62322988,1814.1,1813.6,12.28288]
["bitfinex","ETHUSD",1743374467389,5.62322988,1814.1,1813.1,1.4059]
["bitfinex","ETHUSD",1743374467390,3.29441918,1813.7,1813.1,1.4059]
["bitfinex","ETHUSD",1743374467703,3.29441918,1813.7,1812.2,15.4989]
["bitfinex","ETHUSD",1743374467704,4.1452638,1813.7,1813.2,5.51493]
["bitfinex","ETHUSD",1743374467889,0.11085988,1813.6,1813.2,5.51493]
["bitfinex","ETHUSD",1743374468089,3.29441918,1813.7,1813.0,12.28524]
["bitfinex","ETHUSD",1743374468301,5.51439,1813.5,1813.0,12.28524]
["bitfinex","ETHUSD",1743374468497,11.02888,1813.5,1813.0,12.28524]
["bitfinex","ETHUSD",1743374468698,3.29441918,1813.7,1813.1,5.51526]
["bitfinex","ETHUSD",1743374468902,0.11085988,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743374469287,5.51336,1813.8,1813.3,11.02918]
["bitfinex","ETHUSD",1743374469517,0.10625328,1813.7,1813.5,5.51402]
["bitfinex","ETHUSD",1743374469718,0.10625328,1813.7,1813.4,5.51431]
["bitfinex","ETHUSD",1743374469923,2.50360595,1814.3,1813.5,6.765]
["bitfinex","ETHUSD",1743374470216,0.10625328,1813.6,1813.5,12.27901]
["bitfinex","ETHUSD",1743374470416,3.29441918,1814.6,1813.7,5.51358]
["bitfinex","ETHUSD",1743374470417,1.2737,1814.6,1813.7,5.51358]
["bitfinex","ETHUSD",1743374470603,1.2737,1814.6,1813.5,6.765]
["bitfinex","ETHUSD",1743374470604,1.2737,1814.6,1813.9,11.02572]
["bitfinex","ETHUSD",1743374470807,11.02277,1814.5,1814.0,12.27445]
["bitfinex","ETHUSD",1743374470995,1.2737,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743374471204,5.51106,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743374471603,5.51106,1814.6,1814.2,5.51201]
["bitfinex","ETHUSD",1743374471807,12.39413,1814.9,1814.4,5.51116]
["bitfinex","ETHUSD",1743374472216,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374472547,0.1,1814.9,1814.8,6.87354]
["bitfinex","ETHUSD",1743374474936,0.1,1814.9,1814.8,7.42354]
["bitfinex","ETHUSD",1743374475120,0.1,1814.9,1814.8,8.71694]
["bitfinex","ETHUSD",1743374475897,0.1,1814.9,1814.7,5.51046]
["bitfinex","ETHUSD",1743374475898,0.1,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743374476139,0.1,1814.9,1814.8,6.726]
["bitfinex","ETHUSD",1743374476443,5.60994,1814.9,1814.4,12.23825]
["bitfinex","ETHUSD",1743374476644,5.51041,1814.8,1814.5,6.728]
["bitfinex","ETHUSD",1743374476942,5.51151,1814.4,1814.0,37.3404]
["bitfinex","ETHUSD",1743374477123,1.4066,1814.9,1814.3,5.51154]
["bitfinex","ETHUSD",1743374477303,1.4066,1814.9,1814.4,5.51124]
["bitfinex","ETHUSD",1743374478149,5.51057,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743374478305,5.51057,1814.7,1814.3,6.716]
["bitfinex","ETHUSD",1743374478504,5.51141,1814.5,1814.3,6.716]
["bitfinex","ETHUSD",1743374478809,5.51172,1814.4,1813.9,1.3633]
["bitfinex","ETHUSD",1743374479019,6.81828,1814.4,1813.9,17.7348]
["bitfinex","ETHUSD",1743374479412,5.51176,1814.3,1813.7,6.714]
["bitfinex","ETHUSD",1743374479702,6.81988,1813.8,1813.7,6.5868]
["bitfinex","ETHUSD",1743374480049,5.51359,1813.7,1813.3,6.714]
["bitfinex","ETHUSD",1743374480605,1.3066,1813.8,1813.3,6.714]
["bitfinex","ETHUSD",1743374480934,5.51364,1813.7,1813.3,6.714]
["bitfinex","ETHUSD",1743374481133,1.233371,1813.7,1813.2,6.701]
["bitfinex","ETHUSD",1743374481342,5.51488,1813.3,1813.1,6.701]
["bitfinex","ETHUSD",1743374481524,4.60071803,1813.8,1813.1,6.701]
["bitfinex","ETHUSD",1743374481525,5.51433,1813.5,1813.1,6.701]
["bitfinex","ETHUSD",1743374481841,8.51402,1813.6,1813.1,12.21639]
["bitfinex","ETHUSD",1743374482034,3.0,1813.6,1813.1,6.701]
["bitfinex","ETHUSD",1743374482353,1.3066,1813.7,1813.3,5.51475]
["bitfinex","ETHUSD",1743374482640,3.0,1814.0,1813.4,5.51426]
["bitfinex","ETHUSD",1743374482641,5.51286,1814.0,1813.4,5.51426]
["bitfinex","ETHUSD",1743374482809,1.3066,1814.1,1813.8,5.51304]
["bitfinex","ETHUSD",1743374483010,3.29411803,1814.4,1813.7,6.698]
["bitfinex","ETHUSD",1743374483011,5.5121,1814.2,1813.7,6.698]
["bitfinex","ETHUSD",1743374483231,5.51209,1814.2,1813.7,12.21131]
["bitfinex","ETHUSD",1743374483758,4.60071803,1814.4,1813.7,6.698]
["bitfinex","ETHUSD",1743374484052,6.81823,1814.4,1813.8,6.18304]
["bitfinex","ETHUSD",1743374484205,1.3066,1814.4,1813.9,5.51268]
["bitfinex","ETHUSD",1743374484410,1.3066,1814.4,1814.0,5.51254]
["bitfinex","ETHUSD",1743374484719,5.51373,1813.7,1813.2,6.87816]
["bitfinex","ETHUSD",1743374485041,5.51411,1813.6,1813.1,12.22939]
["bitfinex","ETHUSD",1743374485337,5.51373,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743374485544,11.0276,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743374485720,5.51329,1813.8,1813.2,5.51509]
["bitfinex","ETHUSD",1743374485920,5.51374,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743374486142,11.0276,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743374486445,5.51368,1813.7,1813.1,12.22941]
["bitfinex","ETHUSD",1743374486639,5.51403,1813.6,1813.1,12.22941]
["bitfinex","ETHUSD",1743374486809,11.02746,1813.7,1813.2,5.51506]
["bitfinex","ETHUSD",1743374487010,5.51385,1813.7,1813.1,12.22941]
["bitfinex","ETHUSD",1743374487235,5.51385,1813.7,1813.2,5.51504]
["bitfinex","ETHUSD",1743374487418,7.801759,1813.9,1813.3,5.51464]
["bitfinex","ETHUSD",1743374487621,5.51337,1813.8,1813.3,5.51464]
["bitfinex","ETHUSD",1743374489350,11.02693,1813.8,1813.3,5.51464]
["bitfinex","ETHUSD",1743374489643,1.3066,1814.3,1813.3,6.7586]
["bitfinex","ETHUSD",1743374489890,5.51177,1814.3,1813.9,5.51275]
["bitfinex","ETHUSD",1743374490043,5.51177,1814.3,1814.0,6.671]
["bitfinex","ETHUSD",1743374490212,9.81753,1814.6,1813.5,5.51391]
["bitfinex","ETHUSD",1743374490558,5.51283,1814.0,1813.6,6.665]
["bitfinex","ETHUSD",1743374490760,5.51313,1813.9,1813.6,6.665]
["bitfinex","ETHUSD",1743374491172,5.51346,1813.8,1813.6,6.665]
["bitfinex","ETHUSD",1743374491518,0.2929,1814.1,1813.6,6.665]
["bitfinex","ETHUSD",1743374491718,11.02445,1814.2,1813.7,5.51334]
["bitfinex","ETHUSD",1743374492631,5.51268,1814.0,1813.6,12.17888]
["bitfinex","ETHUSD",1743374492830,11.02563,1814.0,1813.6,6.665]
["bitfinex","ETHUSD",1743374493170,5.51316,1813.9,1813.6,6.665]
["bitfinex","ETHUSD",1743374493368,5.51268,1814.0,1813.6,6.665]
["bitfinex","ETHUSD",1743374493666,5.51268,1814.0,1813.5,7.8869]
["bitfinex","ETHUSD",1743374493667,5.51343,1813.8,1813.5,7.8869]
["bitfinex","ETHUSD",1743374494150,5.51361,1813.7,1813.5,6.643]
["bitfinex","ETHUSD",1743374494538,0.2929,1814.4,1813.7,1.2439]
["bitfinex","ETHUSD",1743374494720,11.31613,1814.4,1813.9,5.51279]
["bitfinex","ETHUSD",1743374495147,5.51216,1814.2,1813.8,5.51312]
["bitfinex","ETHUSD",1743374495652,5.51185,1814.3,1813.9,5.51294]
["bitfinex","ETHUSD",1743374495947,11.02388,1814.3,1813.9,5.51294]
["bitfinex","ETHUSD",1743374496247,5.51185,1814.3,1813.9,5.51294]
["bitfinex","ETHUSD",1743374496452,5.51185,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743374497154,5.51185,1814.3,1813.2,6.62]
["bitfinex","ETHUSD",1743374497155,5.51404,1813.6,1813.2,6.62]
["bitfinex","ETHUSD",1743374497350,6.30067312,1814.1,1812.7,5.51646]
["bitfinex","ETHUSD",1743374497351,5.51486,1813.3,1812.7,5.51646]
["bitfinex","ETHUSD",1743374497548,11.02889,1813.5,1812.8,6.62]
["bitfinex","ETHUSD",1743374497749,5.51451,1813.4,1812.9,6.17788]
["bitfinex","ETHUSD",1743374498052,5.51504,1813.3,1812.8,6.618]
["bitfinex","ETHUSD",1743374498544,5.51504,1813.3,1812.8,12.13419]
["bitfinex","ETHUSD",1743374498747,11.03012,1813.3,1812.8,6.618]
["bitfinex","ETHUSD",1743374499053,5.51511,1813.2,1812.8,6.618]
["bitfinex","ETHUSD",1743374499248,11.0305,1813.2,1812.8,6.618]
["bitfinex","ETHUSD",1743374499458,5.51546,1813.1,1812.8,6.618]
["bitfinex","ETHUSD",1743374499623,5.51511,1813.2,1812.8,6.618]
["bitfinex","ETHUSD",1743374499822,5.51553,1813.1,1812.6,37.33874]
["bitfinex","ETHUSD",1743374500018,5.51553,1813.1,1812.7,6.597]
["bitfinex","ETHUSD",1743374500459,5.51511,1813.2,1812.7,12.11359]
["bitfinex","ETHUSD",1743374500633,11.0299,1813.3,1812.7,12.11359]
["bitfinex","ETHUSD",1743374501033,5.51547,1813.1,1812.7,6.597]
["bitfinex","ETHUSD",1743374501655,5.51527,1813.2,1812.7,6.597]
["bitfinex","ETHUSD",1743374501656,11.03065,1813.2,1812.7,6.597]
["bitfinex","ETHUSD",1743374502551,5.51527,1813.2,1812.7,12.1135]
["bitfinex","ETHUSD",1743374502754,5.51544,1813.1,1812.7,11.9832227]
["bitfinex","ETHUSD",1743374502946,5.51493,1813.3,1812.7,6.597]
["bitfinex","ETHUSD",1743374503252,5.51466,1813.4,1812.8,5.51632]
["bitfinex","ETHUSD",1743374503436,5.51443,1813.5,1813.0,6.45129]
["bitfinex","ETHUSD",1743374503860,5.5145,1813.4,1813.0,0.9356]
["bitfinex","ETHUSD",1743374504283,5.5144,1813.5,1813.0,0.9356]
["bitfinex","ETHUSD",1743374504482,5.5144,1813.5,1813.0,6.4513]
["bitfinex","ETHUSD",1743374505006,5.5144,1813.5,1813.0,0.9356]
["bitfinex","ETHUSD",1743374505295,0.2929,1813.9,1813.4,5.51438]
["bitfinex","ETHUSD",1743374505579,6.36573754,1814.3,1813.7,5.51352]
["bitfinex","ETHUSD",1743374505580,5.51207,1814.2,1813.7,5.51352]
["bitfinex","ETHUSD",1743374505748,5.51207,1814.2,1813.7,6.546]
["bitfinex","ETHUSD",1743374505945,5.51162,1814.4,1813.9,5.51278]
["bitfinex","ETHUSD",1743374506148,0.551162,1814.4,1813.7,12.05942]
["bitfinex","ETHUSD",1743374506348,11.02492,1814.1,1813.7,6.546]
["bitfinex","ETHUSD",1743374506759,5.51241,1814.1,1813.7,12.05947]
["bitfinex","ETHUSD",1743374507186,11.02501,1814.1,1813.7,6.546]
["bitfinex","ETHUSD",1743374507389,5.51241,1814.1,1813.7,6.546]
["bitfinex","ETHUSD",1743374508180,5.51328,1813.9,1813.7,6.546]
["bitfinex","ETHUSD",1743374508383,5.51328,1813.9,1813.5,0.9356]
["bitfinex","ETHUSD",1743374508587,5.51419,1813.5,1813.4,6.551]
["bitfinex","ETHUSD",1743374508884,5.51364,1813.7,1813.2,5.51489]
["bitfinex","ETHUSD",1743374509786,5.51391,1813.6,1813.1,5.5154]
["bitfinex","ETHUSD",1743374510006,5.51421,1813.5,1813.1,5.5154]
["bitfinex","ETHUSD",1743374510356,5.51549,1813.1,1812.6,6.45244]
["bitfinex","ETHUSD",1743374510571,11.03011,1813.3,1812.6,6.45234]
["bitfinex","ETHUSD",1743374510767,5.51462,1813.4,1812.9,5.51578]
["bitfinex","ETHUSD",1743374510966,5.5145,1813.4,1812.9,12.07378]
["bitfinex","ETHUSD",1743374511558,5.5145,1813.4,1812.9,6.558]
["bitfinex","ETHUSD",1743374511758,5.51494,1813.3,1812.9,6.558]
["bitfinex","ETHUSD",1743374513161,11.03002,1813.3,1812.9,6.558]
["bitfinex","ETHUSD",1743374513469,5.51494,1813.3,1812.9,6.558]
["bitfinex","ETHUSD",1743374514065,5.51586,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374514270,5.51538,1813.2,1812.6,0.9356]
["bitfinex","ETHUSD",1743374514470,5.51602,1812.9,1812.6,0.9356]
["bitfinex","ETHUSD",1743374514977,5.51504,1813.3,1812.6,0.9356]
["bitfinex","ETHUSD",1743374515183,5.5159,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374515358,5.51579,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374515557,11.03167,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374515862,5.51579,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374517091,11.03176,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374517262,5.51579,1813.0,1812.6,0.9356]
["bitfinex","ETHUSD",1743374517765,5.51403,1813.6,1812.7,5.51663]
["bitfinex","ETHUSD",1743374517963,5.5145,1813.4,1813.1,1.0101]
["bitfinex","ETHUSD",1743374518193,5.51492,1813.3,1813.1,1.0101]
["bitfinex","ETHUSD",1743374518501,5.51404,1813.6,1813.1,1.0101]
["bitfinex","ETHUSD",1743374518787,5.51462,1813.4,1813.1,1.0101]
["bitfinex","ETHUSD",1743374518993,5.51433,1813.5,1813.1,1.0101]
["bitfinex","ETHUSD",1743374519195,5.51433,1813.5,1813.1,6.52533]
["bitfinex","ETHUSD",1743374519690,5.80637,1813.8,1813.3,5.51465]
["bitfinex","ETHUSD",1743374519892,5.51368,1813.7,1813.3,5.51465]
["bitfinex","ETHUSD",1743374520099,5.51368,1813.7,1813.2,5.5151]
["bitfinex","ETHUSD",1743374520306,5.51401,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743374520466,5.51368,1813.7,1813.2,5.51489]
["bitfinex","ETHUSD",1743374520666,5.5133,1813.8,1813.3,5.51458]
["bitfinex","ETHUSD",1743374520867,5.5132,1813.9,1813.3,5.51458]
["bitfinex","ETHUSD",1743374521262,5.51386,1813.7,1813.2,6.3533175]
["bitfinex","ETHUSD",1743374521592,5.51386,1813.7,1813.2,11.8684075]
["bitfinex","ETHUSD",1743374521770,5.5139,1813.6,1813.2,6.3533175]
["bitfinex","ETHUSD",1743374522171,5.5144,1813.5,1813.1,13.01644]
["bitfinex","ETHUSD",1743374522382,5.51328,1813.8,1813.1,13.01644]
["bitfinex","ETHUSD",1743374522383,5.51364,1813.7,1813.2,5.51482]
["bitfinex","ETHUSD",1743374522581,5.51328,1813.8,1813.3,5.51456]
["bitfinex","ETHUSD",1743374522778,5.51361,1813.7,1813.3,5.51456]
["bitfinex","ETHUSD",1743374523169,5.51328,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743374523497,5.51285,1814.0,1813.1,13.01643]
["bitfinex","ETHUSD",1743374523701,5.51225,1814.2,1813.5,1.0101]
["bitfinex","ETHUSD",1743374524005,3.0,1814.5,1813.6,6.496]
["bitfinex","ETHUSD",1743374524177,5.51204,1814.3,1813.8,5.51303]
["bitfinex","ETHUSD",1743374524498,5.51146,1814.4,1813.6,6.496]
["bitfinex","ETHUSD",1743374524707,5.5108,1814.7,1814.2,5.51182]
["bitfinex","ETHUSD",1743374524874,5.5108,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743374525074,5.6102,1814.9,1814.2,12.00082]
["bitfinex","ETHUSD",1743374525075,5.60999,1814.9,1814.4,5.51121]
["bitfinex","ETHUSD",1743374525293,0.560999,1814.8,1814.4,5.51121]
["bitfinex","ETHUSD",1743374525466,5.51075,1814.7,1814.3,5.51171]
["bitfinex","ETHUSD",1743374525670,5.51085,1814.6,1814.2,12.0008]
["bitfinex","ETHUSD",1743374525872,6.071419,1814.8,1814.3,5.51162]
["bitfinex","ETHUSD",1743374526166,5.51071,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743374526593,5.51089,1814.6,1814.2,12.00101]
["bitfinex","ETHUSD",1743374526781,5.5112,1814.5,1814.2,6.489]
["bitfinex","ETHUSD",1743374526981,5.51147,1814.4,1814.2,6.489]
["bitfinex","ETHUSD",1743374527383,5.51176,1814.3,1814.0,1.0101]
["bitfinex","ETHUSD",1743374527600,1.102323,1814.3,1813.7,1.0101]
["bitfinex","ETHUSD",1743374527802,5.51268,1814.0,1813.7,1.0101]
["bitfinex","ETHUSD",1743374528000,8.81352491,1814.4,1813.6,6.468]
["bitfinex","ETHUSD",1743374528206,5.51331,1813.8,1813.6,6.468]
["bitfinex","ETHUSD",1743374528504,11.02584,1814.0,1813.6,6.468]
["bitfinex","ETHUSD",1743374528678,5.51292,1814.0,1813.6,11.98175]
["bitfinex","ETHUSD",1743374528880,0.77991283,1814.4,1813.5,10.9909]
["bitfinex","ETHUSD",1743374529079,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374529305,0.1,1814.9,1814.8,12.12424]
["bitfinex","ETHUSD",1743374530108,0.1,1814.9,1814.7,6.52055]
["bitfinex","ETHUSD",1743374530313,0.1,1814.9,1814.8,12.12624]
["bitfinex","ETHUSD",1743374531978,0.1,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743374532202,0.1,1814.9,1814.6,12.10769]
["bitfinex","ETHUSD",1743374532678,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374532880,0.1,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743374533073,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374534079,0.1,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743374534404,0.1,1814.9,1814.7,12.10234]
["bitfinex","ETHUSD",1743374534707,0.1,1814.9,1814.7,6.592]
["bitfinex","ETHUSD",1743374535210,0.1,1814.9,1814.5,18.4127]
["bitfinex","ETHUSD",1743374535377,0.1,1814.9,1814.5,14.74293]
["bitfinex","ETHUSD",1743374536074,5.61007,1814.9,1814.5,20.25396]
["bitfinex","ETHUSD",1743374536313,0.1,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743374536679,0.1,1814.9,1814.5,14.74293]
["bitfinex","ETHUSD",1743374537011,5.51029,1814.8,1814.5,9.23207]
["bitfinex","ETHUSD",1743374537204,5.51029,1814.8,1814.5,7.3908]
["bitfinex","ETHUSD",1743374537411,5.51162,1814.4,1814.0,0.8135]
["bitfinex","ETHUSD",1743374537707,5.51181,1814.3,1813.9,5.51298]
["bitfinex","ETHUSD",1743374538477,5.5125,1814.1,1813.7,12.88603]
["bitfinex","ETHUSD",1743374538686,5.51208,1814.2,1813.8,5.51319]
["bitfinex","ETHUSD",1743374538882,5.51179,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743374539080,5.51232,1814.2,1813.7,12.88587]
["bitfinex","ETHUSD",1743374539511,5.51232,1814.2,1813.8,5.51322]
["bitfinex","ETHUSD",1743374540614,5.51072,1814.7,1814.2,5.51198]
["bitfinex","ETHUSD",1743374540916,3.40203491,1814.9,1814.2,5.51198]
["bitfinex","ETHUSD",1743374540917,5.61001,1814.9,1814.4,5.51118]
["bitfinex","ETHUSD",1743374541219,5.61001,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743374541585,0.1,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743374541789,0.1,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743374542105,0.1,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743374542495,0.1,1814.9,1814.6,5.51066]
["bitfinex","ETHUSD",1743374542704,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374543003,0.1,1814.9,1814.7,6.52]
["bitfinex","ETHUSD",1743374543205,0.1,1814.9,1814.3,6.52]
["bitfinex","ETHUSD",1743374543206,0.660976,1814.9,1814.3,6.52]
["bitfinex","ETHUSD",1743374543417,5.51124,1814.5,1814.3,6.52]
["bitfinex","ETHUSD",1743374543616,5.51124,1814.5,1814.0,5.51252]
["bitfinex","ETHUSD",1743374543789,5.51158,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743374543991,5.5122,1814.2,1813.8,12.03702]
["bitfinex","ETHUSD",1743374544406,5.51195,1814.3,1813.8,12.03702]
["bitfinex","ETHUSD",1743374544605,5.51152,1814.4,1813.9,11.02551]
["bitfinex","ETHUSD",1743374544806,5.51152,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743374545219,5.51138,1814.5,1814.1,5.51232]
["bitfinex","ETHUSD",1743374545518,5.5109,1814.6,1814.1,11.02446]
["bitfinex","ETHUSD",1743374545889,5.51121,1814.5,1814.1,11.02438]
["bitfinex","ETHUSD",1743374546090,0.1,1814.9,1814.2,6.32557]
["bitfinex","ETHUSD",1743374546290,5.51098,1814.6,1814.2,6.32557]
["bitfinex","ETHUSD",1743374546695,5.60995,1814.9,1814.4,5.51116]
["bitfinex","ETHUSD",1743374546900,5.60995,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743374547095,5.60995,1814.9,1814.4,11.02249]
["bitfinex","ETHUSD",1743374547096,11.12017,1814.9,1814.4,11.02249]
["bitfinex","ETHUSD",1743374547320,5.51025,1814.8,1814.4,5.51116]
["bitfinex","ETHUSD",1743374547845,11.12017,1814.9,1814.4,5.51116]
["bitfinex","ETHUSD",1743374548537,0.1,1814.9,1814.6,5.51077]
["bitfinex","ETHUSD",1743374548818,0.1,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743374549195,0.1,1814.9,1814.7,5.51047]
["bitfinex","ETHUSD",1743374550299,5.61009,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743374550893,0.1,1814.9,1814.5,11.02206]
["bitfinex","ETHUSD",1743374551091,0.1,1814.9,1814.3,6.514]
["bitfinex","ETHUSD",1743374551092,5.61,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743374551293,5.61,1814.9,1814.0,5.51245]
["bitfinex","ETHUSD",1743374551294,5.51138,1814.5,1814.0,12.74062]
["bitfinex","ETHUSD",1743374551494,5.51087,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743374552623,11.02164,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743374552825,5.51098,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743374554231,5.51356,1813.8,1813.3,6.27165]
["bitfinex","ETHUSD",1743374554405,5.51371,1813.7,1813.3,0.757]
["bitfinex","ETHUSD",1743374554606,5.51244,1814.1,1813.5,5.51408]
["bitfinex","ETHUSD",1743374554806,5.51341,1813.8,1813.3,13.365815]
["bitfinex","ETHUSD",1743374555017,5.51341,1813.8,1813.3,18.880495]
["bitfinex","ETHUSD",1743374555612,5.51341,1813.8,1813.3,13.365755]
["bitfinex","ETHUSD",1743374555813,5.51341,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743374556328,5.51341,1813.8,1813.0,5.51568]
["bitfinex","ETHUSD",1743374556329,5.51422,1813.5,1813.0,6.27267]
["bitfinex","ETHUSD",1743374556528,5.51473,1813.4,1813.0,7.208]
["bitfinex","ETHUSD",1743374556705,5.51492,1813.3,1813.0,7.208]
["bitfinex","ETHUSD",1743374557818,5.51435,1813.5,1812.8,6.441]
["bitfinex","ETHUSD",1743374558137,5.51463,1813.4,1812.9,5.51583]
["bitfinex","ETHUSD",1743374558703,1.102898,1813.4,1812.6,6.817612]
["bitfinex","ETHUSD",1743374558903,5.5141,1813.6,1813.1,5.51531]
["bitfinex","ETHUSD",1743374559099,5.51422,1813.5,1813.0,5.51542]
["bitfinex","ETHUSD",1743374559335,3.30203491,1813.7,1812.8,6.27302]
["bitfinex","ETHUSD",1743374559523,5.51509,1813.3,1812.8,6.27302]
["bitfinex","ETHUSD",1743374559906,11.03018,1813.3,1812.8,6.27302]
["bitfinex","ETHUSD",1743374560107,5.51512,1813.2,1812.8,6.27302]
["bitfinex","ETHUSD",1743374560631,5.51512,1813.2,1812.5,5.51699]
["bitfinex","ETHUSD",1743374560632,5.51544,1813.1,1812.6,5.51674]
["bitfinex","ETHUSD",1743374560930,5.51512,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743374561458,5.51471,1813.4,1813.0,5.51562]
["bitfinex","ETHUSD",1743374561607,11.02949,1813.4,1812.9,5.51588]
["bitfinex","ETHUSD",1743374561806,5.51485,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743374562649,5.51485,1813.3,1812.8,5.51632]
["bitfinex","ETHUSD",1743374562846,5.51485,1813.3,1812.8,6.710352]
["bitfinex","ETHUSD",1743374563334,5.51485,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743374564608,5.51471,1813.4,1812.9,11.03181]
["bitfinex","ETHUSD",1743374564964,5.51329,1813.8,1812.9,0.7575]
["bitfinex","ETHUSD",1743374565235,5.51374,1813.7,1813.3,5.51465]
["bitfinex","ETHUSD",1743374565436,5.51322,1813.9,1813.4,5.51435]
["bitfinex","ETHUSD",1743374565614,5.51243,1814.1,1813.6,5.51362]
["bitfinex","ETHUSD",1743374565818,5.51233,1814.2,1813.8,5.51312]
["bitfinex","ETHUSD",1743374566018,5.51167,1814.4,1813.9,17.41182]
["bitfinex","ETHUSD",1743374566224,5.51167,1814.4,1813.9,11.89885]
["bitfinex","ETHUSD",1743374566540,5.51167,1814.4,1813.9,13.640062]
["bitfinex","ETHUSD",1743374566839,5.51193,1814.3,1813.9,8.127212]
["bitfinex","ETHUSD",1743374567037,5.51146,1814.4,1813.9,13.640122]
["bitfinex","ETHUSD",1743374567239,6.30203491,1814.6,1813.9,8.127212]
["bitfinex","ETHUSD",1743374567551,5.51158,1814.4,1813.9,11.89878]
["bitfinex","ETHUSD",1743374567906,8.91221491,1814.9,1814.1,5.51225]
["bitfinex","ETHUSD",1743374567907,5.5113,1814.5,1814.1,5.51225]
["bitfinex","ETHUSD",1743374569229,5.5113,1814.5,1814.1,11.0245]
["bitfinex","ETHUSD",1743374569542,5.51111,1814.6,1814.1,11.0245]
["bitfinex","ETHUSD",1743374569543,5.51073,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743374569738,5.51073,1814.7,1814.2,11.02376]
["bitfinex","ETHUSD",1743374570317,5.51073,1814.7,1814.2,12.126136]
["bitfinex","ETHUSD",1743374570838,5.51073,1814.7,1814.2,11.02376]
["bitfinex","ETHUSD",1743374571014,0.1,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743374571216,0.1,1814.9,1814.5,11.85003]
["bitfinex","ETHUSD",1743374571217,5.60997,1814.9,1814.5,11.85003]
["bitfinex","ETHUSD",1743374571520,11.12018,1814.9,1814.5,11.85011]
["bitfinex","ETHUSD",1743374571841,0.1,1814.9,1814.7,5.51028]
["bitfinex","ETHUSD",1743374572041,0.1,1814.9,1814.5,8.07515]
["bitfinex","ETHUSD",1743374572042,0.1,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743374572562,0.1,1814.9,1814.6,5.51064]
["bitfinex","ETHUSD",1743374573046,5.51037,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743374573235,5.51037,1814.8,1814.4,6.326]
["bitfinex","ETHUSD",1743374573436,5.51037,1814.8,1814.4,11.83742]
["bitfinex","ETHUSD",1743374573747,0.1,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743374574322,0.1,1814.9,1814.5,5.51116]
["bitfinex","ETHUSD",1743374574648,0.1,1814.9,1814.4,8.060901]
["bitfinex","ETHUSD",1743374574649,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743374574943,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743374575144,0.1,1814.9,1814.8,6.81774]
["bitfinex","ETHUSD",1743374575319,0.1,1814.9,1814.8,8.050565]
["bitfinex","ETHUSD",1743374575514,0.1,1815.9,1815.0,0.55]
["bitfinex","ETHUSD",1743374575720,0.1,1815.9,1815.6,5.50767]
["bitfinex","ETHUSD",1743374575943,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743374576148,0.1,1815.9,1815.8,6.325]
["bitfinex","ETHUSD",1743374576747,0.1,1815.9,1815.8,6.9575]
["bitfinex","ETHUSD",1743374577242,0.1,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374577748,0.1,1815.9,1815.8,11.83121]
["bitfinex","ETHUSD",1743374577947,0.1,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374578243,0.1,1815.9,1815.8,11.83121]
["bitfinex","ETHUSD",1743374578426,0.1,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374579028,0.20398351,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374579543,0.20398351,1815.9,1815.8,6.9564]
["bitfinex","ETHUSD",1743374579743,0.20398351,1815.9,1815.8,12.46361]
["bitfinex","ETHUSD",1743374580327,0.20398351,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374580537,5.71089351,1815.9,1815.8,6.324]
["bitfinex","ETHUSD",1743374580762,5.71089351,1815.9,1815.5,6.322]
["bitfinex","ETHUSD",1743374581458,5.71089351,1815.9,1815.5,11.83009]
["bitfinex","ETHUSD",1743374581677,9.01295842,1815.9,1814.9,0.818]
["bitfinex","ETHUSD",1743374581973,5.50857,1815.4,1815.0,11.83161]
["bitfinex","ETHUSD",1743374582132,0.10972108,1815.3,1815.0,6.322]
["bitfinex","ETHUSD",1743374582325,5.50933,1815.1,1815.0,6.322]
["bitfinex","ETHUSD",1743374582758,5.61900861,1815.1,1814.7,11.83229]
["bitfinex","ETHUSD",1743374582955,0.10967861,1815.1,1814.7,18.607749]
["bitfinex","ETHUSD",1743374583260,5.50936,1815.1,1814.7,13.097319]
["bitfinex","ETHUSD",1743374583558,5.5092,1815.2,1814.7,13.097319]
["bitfinex","ETHUSD",1743374583559,0.10967861,1815.0,1814.7,13.097319]
["bitfinex","ETHUSD",1743374583863,11.01853,1815.2,1814.7,13.097319]
["bitfinex","ETHUSD",1743374584057,0.10967861,1814.9,1814.8,5.51023]
["bitfinex","ETHUSD",1743374584260,11.01656,1815.5,1815.0,5.50951]
["bitfinex","ETHUSD",1743374584566,5.50855,1815.4,1815.0,5.50951]
["bitfinex","ETHUSD",1743374585076,0.10967861,1815.3,1815.0,5.50951]
["bitfinex","ETHUSD",1743374585358,5.50731,1815.8,1815.4,5.50835]
["bitfinex","ETHUSD",1743374585567,0.10746957,1815.7,1815.5,5.5081]
["bitfinex","ETHUSD",1743374586187,11.11408,1815.9,1815.4,5.50835]
["bitfinex","ETHUSD",1743374586333,11.11408,1815.9,1815.5,5.5079]
["bitfinex","ETHUSD",1743374586334,6.718388,1815.9,1815.5,5.5079]
["bitfinex","ETHUSD",1743374586538,11.11414,1815.9,1815.4,5.50838]
["bitfinex","ETHUSD",1743374586759,5.50722,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743374587166,5.50763,1815.7,1815.3,6.322]
["bitfinex","ETHUSD",1743374587361,5.50806,1815.6,1815.1,5.5093]
["bitfinex","ETHUSD",1743374587570,5.5085,1815.4,1815.1,1.734093]
["bitfinex","ETHUSD",1743374587769,5.50876,1815.3,1815.1,1.734093]
["bitfinex","ETHUSD",1743374587970,5.50876,1815.3,1815.0,6.322]
["bitfinex","ETHUSD",1743374588343,5.50954,1815.1,1814.7,6.775569]
["bitfinex","ETHUSD",1743374588571,8.80985491,1815.6,1814.8,5.51024]
["bitfinex","ETHUSD",1743374588870,8.80985491,1815.6,1814.9,5.50994]
["bitfinex","ETHUSD",1743374588871,5.50892,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743374589235,8.80985491,1815.6,1814.7,7.587029]
["bitfinex","ETHUSD",1743374589436,0.88098549,1815.5,1814.8,5.50997]
["bitfinex","ETHUSD",1743374589659,5.50873,1815.3,1814.8,11.01997]
["bitfinex","ETHUSD",1743374589858,5.50873,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743374590189,5.50929,1815.2,1814.7,11.83255]
["bitfinex","ETHUSD",1743374590338,5.5094,1815.1,1814.7,11.83255]
["bitfinex","ETHUSD",1743374590669,5.5094,1815.1,1814.7,6.322]
["bitfinex","ETHUSD",1743374590867,5.50883,1815.3,1814.7,8.056345]
["bitfinex","ETHUSD",1743374591049,5.50978,1815.0,1814.6,6.322]
["bitfinex","ETHUSD",1743374591367,5.51005,1814.9,1814.6,6.322]
["bitfinex","ETHUSD",1743374591564,5.51035,1814.8,1814.6,6.322]
["bitfinex","ETHUSD",1743374591764,5.51005,1814.9,1814.6,6.322]
["bitfinex","ETHUSD",1743374592369,5.50965,1815.0,1814.6,11.8328]
["bitfinex","ETHUSD",1743374592568,5.50946,1815.1,1814.7,6.6937]
["bitfinex","ETHUSD",1743374592774,5.50976,1815.0,1814.6,11.83281]
["bitfinex","ETHUSD",1743374593067,5.50996,1814.9,1814.6,6.322]
["bitfinex","ETHUSD",1743374593271,5.51109,1814.6,1814.2,0.8098]
["bitfinex","ETHUSD",1743374593463,5.51109,1814.6,1814.2,12.6438]
["bitfinex","ETHUSD",1743374593674,5.51109,1814.6,1813.9,0.8098]
["bitfinex","ETHUSD",1743374593675,5.51199,1814.3,1813.9,0.8098]
["bitfinex","ETHUSD",1743374593844,5.51085,1814.6,1813.3,9.9808]
["bitfinex","ETHUSD",1743374593845,5.51269,1814.0,1813.6,6.32368]
["bitfinex","ETHUSD",1743374594044,5.51236,1814.2,1813.6,0.8098]
["bitfinex","ETHUSD",1743374594255,5.51188,1814.3,1813.8,5.51305]
["bitfinex","ETHUSD",1743374594454,5.51259,1814.1,1813.6,11.83726]
["bitfinex","ETHUSD",1743374594656,5.512,1814.3,1813.8,5.51315]
["bitfinex","ETHUSD",1743374594868,11.02403,1814.3,1813.8,5.51315]
["bitfinex","ETHUSD",1743374595151,5.5114,1814.5,1814.0,5.51253]
["bitfinex","ETHUSD",1743374595565,31.812,1815.0,1814.0,5.51253]
["bitfinex","ETHUSD",1743374595566,5.50933,1815.2,1814.5,5.51095]
["bitfinex","ETHUSD",1743374595880,5.51021,1814.9,1814.5,5.51108]
["bitfinex","ETHUSD",1743374596057,5.51021,1814.9,1814.5,11.83408]
["bitfinex","ETHUSD",1743374596672,3.0,1815.2,1814.6,0.8098]
["bitfinex","ETHUSD",1743374596864,5.5097,1815.0,1814.6,6.3206]
["bitfinex","ETHUSD",1743374597046,5.5097,1815.0,1814.6,8.136063]
["bitfinex","ETHUSD",1743374597449,5.5097,1815.0,1814.6,6.3206]
["bitfinex","ETHUSD",1743374597777,5.50999,1814.9,1814.6,0.8098]
["bitfinex","ETHUSD",1743374597975,5.50999,1814.9,1814.5,11.83398]
["bitfinex","ETHUSD",1743374598176,3.30203491,1815.0,1814.1,0.8098]
["bitfinex","ETHUSD",1743374598351,5.50998,1814.9,1814.5,5.5109]
["bitfinex","ETHUSD",1743374598951,5.50998,1814.9,1814.4,5.51141]
["bitfinex","ETHUSD",1743374599194,3.0,1815.0,1814.5,5.51092]
["bitfinex","ETHUSD",1743374599652,8.50977,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743374600381,5.51027,1814.8,1814.4,7.246047]
["bitfinex","ETHUSD",1743374600549,5.51027,1814.8,1814.3,11.83471]
["bitfinex","ETHUSD",1743374600751,8.50988,1815.0,1814.4,5.51131]
["bitfinex","ETHUSD",1743374600971,5.51006,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743374601280,8.50971,1815.0,1814.5,5.51085]
["bitfinex","ETHUSD",1743374601481,8.50971,1815.0,1814.5,11.572955]
["bitfinex","ETHUSD",1743374601780,14.01961,1815.0,1814.5,6.061935]
["bitfinex","ETHUSD",1743374602181,8.50971,1815.0,1814.5,6.061935]
["bitfinex","ETHUSD",1743374602486,3.30203491,1815.3,1814.8,5.50999]
["bitfinex","ETHUSD",1743374602681,5.50914,1815.2,1814.8,5.50999]
["bitfinex","ETHUSD",1743374602861,5.50914,1815.2,1814.8,11.83299]
["bitfinex","ETHUSD",1743374603251,5.50914,1815.2,1814.8,6.323]
["bitfinex","ETHUSD",1743374603451,0.550914,1815.2,1814.8,6.323]
["bitfinex","ETHUSD",1743374603851,5.51024,1814.9,1814.5,11.83409]
["bitfinex","ETHUSD",1743374604052,5.51024,1814.9,1814.5,17.34503]
["bitfinex","ETHUSD",1743374604278,5.50971,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743374604575,5.50948,1815.1,1814.6,5.51084]
["bitfinex","ETHUSD",1743374604576,11.01908,1815.1,1814.6,5.51084]
["bitfinex","ETHUSD",1743374604775,5.5097,1815.0,1814.6,6.694224]
["bitfinex","ETHUSD",1743374605099,5.5097,1815.0,1814.6,6.694084]
["bitfinex","ETHUSD",1743374605679,5.50919,1815.2,1814.7,6.32033]
["bitfinex","ETHUSD",1743374606081,5.50944,1815.1,1814.7,6.32033]
["bitfinex","ETHUSD",1743374606272,5.50944,1815.1,1814.7,0.8098]
["bitfinex","ETHUSD",1743374606452,5.50977,1815.0,1814.7,0.8098]
["bitfinex","ETHUSD",1743374606657,3.0,1815.2,1814.8,5.51]
["bitfinex","ETHUSD",1743374606978,5.50935,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743374607172,5.50935,1815.1,1814.7,6.32028]
["bitfinex","ETHUSD",1743374607363,5.50911,1815.2,1814.7,6.32018]
["bitfinex","ETHUSD",1743374607566,11.01839,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743374607764,5.50941,1815.1,1814.7,6.32018]
["bitfinex","ETHUSD",1743374607949,5.50941,1815.1,1814.7,7.6216214]
["bitfinex","ETHUSD",1743374608484,11.01838,1815.2,1814.7,13.1320414]
["bitfinex","ETHUSD",1743374608780,5.50934,1815.1,1814.7,7.6216214]
["bitfinex","ETHUSD",1743374608973,11.01897,1815.1,1814.7,7.6216214]
["bitfinex","ETHUSD",1743374609354,5.50934,1815.1,1814.7,7.6216214]
["bitfinex","ETHUSD",1743374610479,5.50934,1815.1,1814.7,2.1112414]
["bitfinex","ETHUSD",1743374610679,5.51087,1814.6,1814.3,0.8306]
["bitfinex","ETHUSD",1743374610881,5.51041,1814.8,1814.4,5.51129]
["bitfinex","ETHUSD",1743374611350,11.02091,1814.8,1814.4,5.51129]
["bitfinex","ETHUSD",1743374611757,3.07679843,1814.9,1814.4,1.817545]
["bitfinex","ETHUSD",1743374611954,3.07679843,1814.9,1814.3,7.1526]
["bitfinex","ETHUSD",1743374611955,5.50979,1815.0,1814.3,7.1526]
["bitfinex","ETHUSD",1743374612289,5.50979,1815.0,1814.5,5.51086]
["bitfinex","ETHUSD",1743374612596,5.50979,1815.0,1814.3,12.66435]
["bitfinex","ETHUSD",1743374612891,5.5094,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743374613186,8.58659843,1815.0,1814.5,5.51093]
["bitfinex","ETHUSD",1743374613390,5.51013,1814.9,1814.5,6.613153]
["bitfinex","ETHUSD",1743374614889,3.07679843,1814.8,1814.3,0.8306]
["bitfinex","ETHUSD",1743374615060,8.58765843,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743374615259,5.51086,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743374616381,5.51055,1814.7,1814.1,12.66482]
["bitfinex","ETHUSD",1743374616382,3.07679843,1814.8,1814.1,7.1526]
["bitfinex","ETHUSD",1743374616586,8.50946,1815.1,1814.7,5.51041]
["bitfinex","ETHUSD",1743374618197,8.50946,1815.1,1814.6,12.66244]
["bitfinex","ETHUSD",1743374618569,8.50946,1815.1,1814.6,18.17312]
["bitfinex","ETHUSD",1743374619068,5.50946,1815.1,1814.6,18.17312]
["bitfinex","ETHUSD",1743374619264,3.07679843,1815.3,1814.7,5.5103]
["bitfinex","ETHUSD",1743374619514,1.23268925,1815.6,1814.9,0.8306]
["bitfinex","ETHUSD",1743374619814,1.23268925,1815.6,1814.8,0.55103]
["bitfinex","ETHUSD",1743374619815,1.23268925,1815.6,1815.5,6.33872]
["bitfinex","ETHUSD",1743374620148,1.23268925,1815.6,1815.5,12.65972]
["bitfinex","ETHUSD",1743374620270,1.23268925,1815.6,1815.5,6.33872]
["bitfinex","ETHUSD",1743374620600,1.23268925,1815.6,1815.5,12.65972]
["bitfinex","ETHUSD",1743374620783,5.50661,1816.0,1815.5,12.65972]
["bitfinex","ETHUSD",1743374620976,5.50661,1816.0,1815.5,12.65969]
["bitfinex","ETHUSD",1743374621178,3.07679843,1815.6,1815.2,7.1516]
["bitfinex","ETHUSD",1743374621398,5.50754,1815.7,1815.3,6.321]
["bitfinex","ETHUSD",1743374621599,5.50796,1815.6,1815.3,6.321]
["bitfinex","ETHUSD",1743374622372,8.58475843,1815.6,1815.3,6.321]
["bitfinex","ETHUSD",1743374622773,14.09285843,1815.6,1815.3,6.321]
["bitfinex","ETHUSD",1743374622967,5.50842,1815.4,1815.3,6.321]
["bitfinex","ETHUSD",1743374623295,5.50842,1815.4,1814.9,6.33617]
["bitfinex","ETHUSD",1743374623296,8.58521843,1815.4,1815.0,6.32]
["bitfinex","ETHUSD",1743374623501,8.58521843,1815.4,1815.0,11.82947]
["bitfinex","ETHUSD",1743374623994,5.50894,1815.3,1815.0,6.32]
["bitfinex","ETHUSD",1743374624974,5.60699,1815.9,1815.0,7.03464]
["bitfinex","ETHUSD",1743374625176,3.07679843,1815.8,1815.4,0.8264]
["bitfinex","ETHUSD",1743374625381,3.07679843,1815.6,1815.2,5.50879]
["bitfinex","ETHUSD",1743374625776,3.07679843,1815.6,1815.2,11.0177]
["bitfinex","ETHUSD",1743374626088,14.09291843,1815.6,1815.1,6.33569]
["bitfinex","ETHUSD",1743374626294,8.58482843,1815.6,1815.2,5.50889]
["bitfinex","ETHUSD",1743374626493,3.07679843,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743374626677,5.50749,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743374626678,14.09163843,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743374627393,14.09166843,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743374627594,0.1,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743374627987,0.1,1815.9,1815.6,11.82681]
["bitfinex","ETHUSD",1743374628190,0.1,1815.9,1815.7,5.50744]
["bitfinex","ETHUSD",1743374628875,0.1,1815.9,1815.6,13.092131]
["bitfinex","ETHUSD",1743374629392,5.50734,1815.8,1815.3,18.16154]
["bitfinex","ETHUSD",1743374629596,5.50734,1815.8,1815.3,12.65295]
["bitfinex","ETHUSD",1743374629791,8.68382843,1815.9,1815.3,7.1444]
["bitfinex","ETHUSD",1743374629792,3.17679843,1815.9,1815.3,7.1444]
["bitfinex","ETHUSD",1743374630013,3.07679843,1815.7,1815.3,12.65292]
["bitfinex","ETHUSD",1743374630695,3.07679843,1815.7,1815.3,18.16152]
["bitfinex","ETHUSD",1743374630880,0.1,1815.9,1815.4,10.7785]
["bitfinex","ETHUSD",1743374631214,0.1,1815.9,1815.8,6.85491]
["bitfinex","ETHUSD",1743374631508,6.73928719,1816.5,1816.3,0.7977]
["bitfinex","ETHUSD",1743374631812,12.24462719,1816.5,1816.3,7.1157]
["bitfinex","ETHUSD",1743374632005,6.73928719,1816.5,1816.3,6.318]
["bitfinex","ETHUSD",1743374632209,5.50539,1816.4,1816.3,6.318]
["bitfinex","ETHUSD",1743374634612,5.50517,1816.5,1816.3,6.318]
["bitfinex","ETHUSD",1743374634613,5.50522,1816.5,1816.3,6.318]
["bitfinex","ETHUSD",1743374634983,5.50539,1816.4,1816.3,6.318]
["bitfinex","ETHUSD",1743374635615,5.50576,1816.3,1816.0,7.1137]
["bitfinex","ETHUSD",1743374635814,11.01173,1816.3,1816.0,7.1137]
["bitfinex","ETHUSD",1743374636004,5.50576,1816.3,1816.0,7.1137]
["bitfinex","ETHUSD",1743374636886,5.5054,1816.4,1816.0,7.82507]
["bitfinex","ETHUSD",1743374637082,11.01099,1816.4,1816.0,7.82507]
["bitfinex","ETHUSD",1743374637282,5.5054,1816.4,1816.0,7.82507]
["bitfinex","ETHUSD",1743374637487,5.5054,1816.4,1816.0,13.33166]
["bitfinex","ETHUSD",1743374637712,5.50585,1816.3,1816.0,7.82507]
["bitfinex","ETHUSD",1743374638417,5.50585,1816.3,1816.0,1.50907]
["bitfinex","ETHUSD",1743374638713,11.01224,1816.2,1815.8,0.7968]
["bitfinex","ETHUSD",1743374638886,5.50665,1816.0,1815.8,0.7968]
["bitfinex","ETHUSD",1743374639088,5.50615,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743374639602,5.50673,1816.0,1815.7,6.315]
["bitfinex","ETHUSD",1743374639795,5.50637,1816.1,1815.7,6.9465]
["bitfinex","ETHUSD",1743374639997,3.29148172,1816.6,1815.9,5.50667]
["bitfinex","ETHUSD",1743374640195,3.0,1816.6,1815.9,5.50684]
["bitfinex","ETHUSD",1743374640413,5.50592,1816.3,1815.9,5.50684]
["bitfinex","ETHUSD",1743374640617,5.50643,1816.1,1815.8,0.7968]
["bitfinex","ETHUSD",1743374640819,5.50677,1816.0,1815.9,6.314]
["bitfinex","ETHUSD",1743374641209,5.50643,1816.1,1815.9,6.314]
["bitfinex","ETHUSD",1743374641597,5.5066,1816.0,1815.9,6.314]
["bitfinex","ETHUSD",1743374642199,5.50643,1816.1,1815.9,6.314]
["bitfinex","ETHUSD",1743374643320,5.5066,1816.0,1815.9,6.314]
["bitfinex","ETHUSD",1743374644496,5.50611,1816.2,1815.9,7.02508]
["bitfinex","ETHUSD",1743374647823,6.29148172,1816.3,1815.6,0.7968]
["bitfinex","ETHUSD",1743374647997,5.50812,1815.5,1815.3,7.1098]
["bitfinex","ETHUSD",1743374648193,5.50842,1815.4,1815.3,6.313]
["bitfinex","ETHUSD",1743374648616,5.50812,1815.5,1815.3,6.313]
["bitfinex","ETHUSD",1743374648928,5.50842,1815.4,1815.3,6.313]
["bitfinex","ETHUSD",1743374650333,5.50903,1815.2,1815.1,6.313]
["bitfinex","ETHUSD",1743374651331,5.50981,1815.0,1814.8,0.7968]
["bitfinex","ETHUSD",1743374651538,5.5094,1815.1,1814.8,10.36898]
["bitfinex","ETHUSD",1743374651731,5.5094,1815.1,1814.8,7.1098]
["bitfinex","ETHUSD",1743374652536,5.50965,1815.0,1814.8,7.1098]
["bitfinex","ETHUSD",1743374652829,5.50965,1815.0,1814.6,5.51063]
["bitfinex","ETHUSD",1743374652830,5.51055,1814.7,1814.6,6.314]
["bitfinex","ETHUSD",1743374653033,5.51034,1814.8,1814.6,6.314]
["bitfinex","ETHUSD",1743374653233,5.51089,1814.6,1814.2,0.8295]
["bitfinex","ETHUSD",1743374653440,5.51128,1814.5,1814.3,6.313]
["bitfinex","ETHUSD",1743374653803,11.02271,1814.5,1814.3,6.313]
["bitfinex","ETHUSD",1743374654010,11.02271,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743374654011,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374654643,8.590397,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374654817,14.102397,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374655435,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374656039,8.590397,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374656216,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374656916,8.590397,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374657515,34.879617,1815.3,1814.2,0.8295]
["bitfinex","ETHUSD",1743374657822,5.51039,1814.8,1814.3,5.51158]
["bitfinex","ETHUSD",1743374658019,5.51039,1814.8,1814.4,6.314]
["bitfinex","ETHUSD",1743374658826,5.51039,1814.8,1814.4,11.82543]
["bitfinex","ETHUSD",1743374659132,5.50903,1815.2,1814.4,6.314]
["bitfinex","ETHUSD",1743374659335,5.50903,1815.2,1814.7,5.51038]
["bitfinex","ETHUSD",1743374659520,5.50903,1815.2,1814.8,6.061278]
["bitfinex","ETHUSD",1743374659718,5.50954,1815.1,1814.9,6.315]
["bitfinex","ETHUSD",1743374660338,11.01833,1815.2,1814.9,6.315]
["bitfinex","ETHUSD",1743374660647,5.50903,1815.2,1814.9,6.315]
["bitfinex","ETHUSD",1743374661161,5.50951,1815.1,1814.9,6.315]
["bitfinex","ETHUSD",1743374662145,8.587367,1815.3,1814.8,0.551038]
["bitfinex","ETHUSD",1743374662315,8.588217,1815.1,1814.8,6.314]
["bitfinex","ETHUSD",1743374662515,3.078617,1815.1,1814.8,6.314]
["bitfinex","ETHUSD",1743374662742,8.587697,1815.2,1814.8,11.82411]
["bitfinex","ETHUSD",1743374662946,3.078617,1815.2,1814.9,0.8295]
["bitfinex","ETHUSD",1743374663741,8.587707,1815.2,1814.9,0.8295]
["bitfinex","ETHUSD",1743374664246,3.078617,1815.2,1814.9,6.33917]
["bitfinex","ETHUSD",1743374664550,8.587107,1815.4,1815.0,5.5095]
["bitfinex","ETHUSD",1743374665747,3.078617,1815.2,1814.9,2.09485]
["bitfinex","ETHUSD",1743374665948,8.587777,1815.2,1814.9,2.09485]
["bitfinex","ETHUSD",1743374666337,3.078617,1815.2,1814.9,2.09485]
["bitfinex","ETHUSD",1743374666921,3.078617,1815.4,1814.9,2.09485]
["bitfinex","ETHUSD",1743374667126,3.0,1815.7,1815.2,5.50888]
["bitfinex","ETHUSD",1743374667127,3.078617,1815.6,1815.2,5.50888]
["bitfinex","ETHUSD",1743374667327,8.586447,1815.6,1815.3,6.313]
["bitfinex","ETHUSD",1743374667629,3.078617,1816.0,1815.6,5.50775]
["bitfinex","ETHUSD",1743374667819,3.078617,1816.0,1815.7,11.8438]
["bitfinex","ETHUSD",1743374668022,3.078617,1816.0,1815.8,6.313]
["bitfinex","ETHUSD",1743374668425,8.585377,1816.0,1815.8,6.313]
["bitfinex","ETHUSD",1743374668653,5.50691,1815.9,1815.8,6.313]
["bitfinex","ETHUSD",1743374668844,5.50723,1815.8,1815.7,6.313]
["bitfinex","ETHUSD",1743374669048,8.585847,1815.8,1815.7,6.313]
["bitfinex","ETHUSD",1743374670656,9.9951227,1815.8,1815.7,6.313]
["bitfinex","ETHUSD",1743374670824,9.9951227,1815.8,1815.4,6.312]
["bitfinex","ETHUSD",1743374670825,5.50801,1815.6,1815.4,6.312]
["bitfinex","ETHUSD",1743374671024,8.586627,1815.6,1815.4,6.312]
["bitfinex","ETHUSD",1743374671756,5.50812,1815.5,1815.4,6.312]
["bitfinex","ETHUSD",1743374671955,5.50812,1815.5,1815.3,6.311]
["bitfinex","ETHUSD",1743374672160,8.587037,1815.4,1815.3,6.311]
["bitfinex","ETHUSD",1743374674266,5.50886,1815.3,1815.0,7.1402]
["bitfinex","ETHUSD",1743374674438,5.50886,1815.3,1815.0,8.531749]
["bitfinex","ETHUSD",1743374674835,5.50933,1815.1,1814.9,1.26535]
["bitfinex","ETHUSD",1743374675041,5.51031,1814.8,1814.6,6.311]
["bitfinex","ETHUSD",1743374675268,3.078617,1814.8,1814.6,6.311]
["bitfinex","ETHUSD",1743374676048,5.51055,1814.7,1814.6,6.31]
["bitfinex","ETHUSD",1743374676244,3.078617,1814.8,1814.5,0.8292]
["bitfinex","ETHUSD",1743374676245,8.589157,1814.8,1814.5,0.8292]
["bitfinex","ETHUSD",1743374676466,8.589157,1814.8,1814.6,6.31]
["bitfinex","ETHUSD",1743374676635,8.589157,1814.8,1814.5,0.8292]
["bitfinex","ETHUSD",1743374676636,14.099687,1814.8,1814.5,0.8292]
["bitfinex","ETHUSD",1743374676839,14.099687,1814.8,1814.6,6.31]
["bitfinex","ETHUSD",1743374677039,5.51055,1814.7,1814.6,6.31]
["bitfinex","ETHUSD",1743374677555,3.078617,1814.8,1814.3,0.8292]
["bitfinex","ETHUSD",1743374677763,3.078617,1814.5,1814.3,6.31]
["bitfinex","ETHUSD",1743374677957,8.588737,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743374678161,5.51034,1814.8,1814.4,6.34054]
["bitfinex","ETHUSD",1743374679568,8.589317,1814.7,1814.4,0.8292]
["bitfinex","ETHUSD",1743374679775,5.51116,1814.5,1814.4,6.31]
["bitfinex","ETHUSD",1743374679943,5.51106,1814.6,1814.4,6.31]
["bitfinex","ETHUSD",1743374681257,5.51199,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743374681457,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374683343,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374683548,8.51207,1814.2,1813.3,6.31]
["bitfinex","ETHUSD",1743374683549,5.51438,1813.5,1813.3,6.31]
["bitfinex","ETHUSD",1743374683773,3.078617,1813.6,1813.3,6.31]
["bitfinex","ETHUSD",1743374683990,5.5144,1813.5,1813.3,6.31]
["bitfinex","ETHUSD",1743374684155,8.593117,1813.4,1813.3,6.31]
["bitfinex","ETHUSD",1743374684560,3.078617,1813.4,1813.1,6.388]
["bitfinex","ETHUSD",1743374685076,3.078617,1813.4,1813.1,6.38776]
["bitfinex","ETHUSD",1743374685297,3.078617,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743374685496,3.078617,1813.6,1813.2,11.03008]
["bitfinex","ETHUSD",1743374685704,3.078617,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743374685904,3.078617,1813.9,1813.3,0.7726]
["bitfinex","ETHUSD",1743374686090,3.078617,1814.1,1813.9,6.28554]
["bitfinex","ETHUSD",1743374686295,3.078617,1814.1,1813.9,12.59654]
["bitfinex","ETHUSD",1743374686598,3.078617,1814.1,1813.9,7.0836]
["bitfinex","ETHUSD",1743374686803,8.590527,1814.3,1813.9,12.59651]
["bitfinex","ETHUSD",1743374687187,11.02268,1814.5,1814.0,5.51255]
["bitfinex","ETHUSD",1743374687500,3.078617,1814.3,1813.9,14.407544]
["bitfinex","ETHUSD",1743374687700,8.590467,1814.3,1813.9,8.096544]
["bitfinex","ETHUSD",1743374687875,14.102507,1814.3,1814.0,6.311]
["bitfinex","ETHUSD",1743374688272,8.590467,1814.3,1814.0,6.311]
["bitfinex","ETHUSD",1743374688907,3.078617,1814.3,1814.0,6.311]
["bitfinex","ETHUSD",1743374689072,3.078617,1814.3,1814.0,11.82362]
["bitfinex","ETHUSD",1743374689699,3.078617,1814.3,1814.0,6.311]
["bitfinex","ETHUSD",1743374690274,8.590457,1814.3,1814.0,6.311]
["bitfinex","ETHUSD",1743374691203,5.51219,1814.2,1814.0,6.311]
["bitfinex","ETHUSD",1743374691706,8.590987,1814.1,1813.8,6.31]
["bitfinex","ETHUSD",1743374692000,5.51274,1814.0,1813.8,6.31]
["bitfinex","ETHUSD",1743374692907,5.51299,1813.9,1813.7,0.7726]
["bitfinex","ETHUSD",1743374693210,5.51341,1813.8,1813.5,6.31]
["bitfinex","ETHUSD",1743374693374,3.078617,1813.7,1813.5,6.31]
["bitfinex","ETHUSD",1743374694775,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374695110,3.078617,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374695306,8.593727,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374696411,9.98918537,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374696907,8.593727,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374697513,3.078617,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374698199,8.593727,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374698801,11.593727,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374701252,14.16555924,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374701411,16.13360516,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374701613,15.85771992,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374701813,10.56177292,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374702015,3.078617,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374702185,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374702391,8.593677,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374702590,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374703282,8.593677,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374703490,3.078617,1813.5,1813.2,0.781]
["bitfinex","ETHUSD",1743374703689,8.593417,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743374704112,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374705014,13.22268381,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374705217,8.93338481,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374705422,12.73722499,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743374705899,5.51738,1812.5,1812.3,6.31]
["bitfinex","ETHUSD",1743374706095,3.078617,1812.6,1812.3,6.31]
["bitfinex","ETHUSD",1743374706296,8.595057,1812.8,1812.3,6.31]
["bitfinex","ETHUSD",1743374706512,8.595057,1812.8,1812.3,6.941]
["bitfinex","ETHUSD",1743374706697,5.51727,1812.5,1812.1,6.39923]
["bitfinex","ETHUSD",1743374706897,5.51727,1812.5,1812.2,6.311]
["bitfinex","ETHUSD",1743374707099,5.51757,1812.4,1812.2,6.311]
["bitfinex","ETHUSD",1743374707298,5.51727,1812.5,1812.2,6.311]
["bitfinex","ETHUSD",1743374708324,3.078617,1812.6,1812.1,0.881]
["bitfinex","ETHUSD",1743374708511,8.596767,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374708727,3.078617,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374708901,8.594987,1812.8,1812.3,5.51768]
["bitfinex","ETHUSD",1743374709100,11.03356,1812.7,1812.3,6.311]
["bitfinex","ETHUSD",1743374709301,5.51698,1812.6,1812.3,6.311]
["bitfinex","ETHUSD",1743374709512,8.595077,1812.8,1812.3,13.089659]
["bitfinex","ETHUSD",1743374709836,5.51684,1812.7,1812.3,7.572009]
["bitfinex","ETHUSD",1743374710210,5.51749,1812.5,1812.3,6.311]
["bitfinex","ETHUSD",1743374710440,5.51754,1812.4,1812.3,6.311]
["bitfinex","ETHUSD",1743374710863,8.596157,1812.4,1812.3,6.311]
["bitfinex","ETHUSD",1743374711064,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374711362,8.596767,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374711764,3.078617,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374711964,3.078617,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743374712262,8.595357,1812.7,1812.2,6.34799]
["bitfinex","ETHUSD",1743374712467,5.517,1812.6,1812.2,0.83]
["bitfinex","ETHUSD",1743374712767,8.595887,1812.5,1812.2,0.83]
["bitfinex","ETHUSD",1743374712925,5.51757,1812.4,1812.2,0.83]
["bitfinex","ETHUSD",1743374713331,8.595887,1812.5,1812.2,0.83]
["bitfinex","ETHUSD",1743374713731,3.078617,1812.8,1812.3,5.51758]
["bitfinex","ETHUSD",1743374713931,5.51649,1812.8,1812.4,12.379148]
["bitfinex","ETHUSD",1743374714122,11.03309,1812.8,1812.4,6.861758]
["bitfinex","ETHUSD",1743374714340,11.03309,1812.8,1812.4,6.31]
["bitfinex","ETHUSD",1743374714757,5.51664,1812.7,1812.4,6.31]
["bitfinex","ETHUSD",1743374715370,8.595257,1812.7,1812.4,6.31]
["bitfinex","ETHUSD",1743374715692,5.51693,1812.6,1812.4,6.31]
["bitfinex","ETHUSD",1743374715850,3.078617,1812.7,1812.4,6.31]
["bitfinex","ETHUSD",1743374716052,3.078617,1812.7,1812.4,11.82752]
["bitfinex","ETHUSD",1743374716381,3.078617,1812.9,1812.5,6.33014]
["bitfinex","ETHUSD",1743374716547,5.51423,1813.5,1813.0,5.51547]
["bitfinex","ETHUSD",1743374716881,8.592537,1813.6,1813.1,6.32827]
["bitfinex","ETHUSD",1743374717195,5.5144,1813.5,1813.1,0.8129]
["bitfinex","ETHUSD",1743374717396,8.592017,1813.8,1813.4,5.51436]
["bitfinex","ETHUSD",1743374717576,5.51378,1813.7,1813.2,5.515]
["bitfinex","ETHUSD",1743374717777,8.592757,1813.6,1813.1,8.14352]
["bitfinex","ETHUSD",1743374717963,8.592757,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743374718158,8.593287,1813.4,1813.1,0.8129]
["bitfinex","ETHUSD",1743374718355,5.51555,1813.1,1812.9,6.309]
["bitfinex","ETHUSD",1743374718674,8.593287,1813.4,1812.9,6.309]
["bitfinex","ETHUSD",1743374718975,11.02989,1813.3,1812.9,6.309]
["bitfinex","ETHUSD",1743374719351,5.51484,1813.3,1812.9,6.309]
["bitfinex","ETHUSD",1743374719569,8.592677,1813.6,1813.1,0.8129]
["bitfinex","ETHUSD",1743374719899,1.4106467,1813.6,1813.1,0.8129]
["bitfinex","ETHUSD",1743374720094,5.51511,1813.2,1813.1,6.308]
["bitfinex","ETHUSD",1743374721678,5.5149,1813.3,1813.1,6.308]
["bitfinex","ETHUSD",1743374722579,5.5145,1813.4,1813.1,6.308]
["bitfinex","ETHUSD",1743374722793,3.0,1813.8,1813.3,5.51466]
["bitfinex","ETHUSD",1743374722794,5.51356,1813.8,1813.3,5.51466]
["bitfinex","ETHUSD",1743374722955,11.02765,1813.7,1813.2,6.32779]
["bitfinex","ETHUSD",1743374723281,11.02765,1813.7,1813.3,0.632779]
["bitfinex","ETHUSD",1743374723872,5.51378,1813.7,1813.3,0.632779]
["bitfinex","ETHUSD",1743374724073,11.02764,1813.7,1813.3,0.632779]
["bitfinex","ETHUSD",1743374724648,5.51391,1813.6,1813.3,0.632779]
["bitfinex","ETHUSD",1743374725383,5.5152,1813.2,1813.0,6.306]
["bitfinex","ETHUSD",1743374725581,5.5142,1813.5,1813.0,11.82169]
["bitfinex","ETHUSD",1743374725794,5.5142,1813.5,1813.1,5.51521]
["bitfinex","ETHUSD",1743374726084,5.51541,1813.1,1813.0,6.306]
["bitfinex","ETHUSD",1743374726756,5.51485,1813.3,1813.0,6.306]
["bitfinex","ETHUSD",1743374727177,5.51439,1813.5,1813.1,5.51524]
["bitfinex","ETHUSD",1743374729385,5.51367,1813.7,1813.1,0.8257]
["bitfinex","ETHUSD",1743374729684,5.51424,1813.5,1813.1,11.85613]
["bitfinex","ETHUSD",1743374729889,5.5141,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743374730257,11.02829,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743374730455,5.5141,1813.6,1813.2,6.700646]
["bitfinex","ETHUSD",1743374730659,5.5141,1813.6,1813.1,6.34091]
["bitfinex","ETHUSD",1743374730890,5.5141,1813.6,1813.2,5.51499]
["bitfinex","ETHUSD",1743374731079,5.5141,1813.6,1813.1,6.34091]
["bitfinex","ETHUSD",1743374731280,0.33948157,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743374732405,0.33948157,1813.5,1813.1,0.8257]
["bitfinex","ETHUSD",1743374732559,0.33948157,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743374732762,5.513,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743374733090,5.513,1813.9,1813.6,6.304]
["bitfinex","ETHUSD",1743374733593,3.30226087,1814.3,1813.7,0.7877]
["bitfinex","ETHUSD",1743374733885,5.51328,1813.8,1813.7,0.7877]
["bitfinex","ETHUSD",1743374734090,5.51267,1814.1,1813.7,0.7877]
["bitfinex","ETHUSD",1743374734091,5.51272,1814.0,1813.7,0.7877]
["bitfinex","ETHUSD",1743374735082,5.79572825,1813.9,1813.7,0.7877]
["bitfinex","ETHUSD",1743374735883,5.51359,1813.7,1813.6,6.304]
["bitfinex","ETHUSD",1743374736281,5.79620825,1813.7,1813.6,6.304]
["bitfinex","ETHUSD",1743374736497,0.28261825,1813.7,1813.6,6.304]
["bitfinex","ETHUSD",1743374736901,0.28261825,1813.7,1813.3,6.302]
["bitfinex","ETHUSD",1743374737103,5.51353,1813.8,1813.3,11.81679]
["bitfinex","ETHUSD",1743374737404,3.30226087,1814.0,1813.3,11.81679]
["bitfinex","ETHUSD",1743374737405,0.28261825,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743374737572,0.28261825,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743374737769,0.28261825,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743374737969,5.51299,1813.9,1813.4,6.30219]
["bitfinex","ETHUSD",1743374738174,0.28261825,1813.6,1813.4,8.184984]
["bitfinex","ETHUSD",1743374738376,5.51299,1813.9,1813.4,8.184834]
["bitfinex","ETHUSD",1743374738703,5.51299,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743374738921,5.51209,1814.2,1813.8,6.30087]
["bitfinex","ETHUSD",1743374739082,5.51209,1814.2,1813.8,12.60187]
["bitfinex","ETHUSD",1743374740009,5.51238,1814.1,1813.8,7.0887]
["bitfinex","ETHUSD",1743374740209,11.02502,1814.1,1813.8,7.0887]
["bitfinex","ETHUSD",1743374740383,5.51268,1814.0,1813.8,7.0887]
["bitfinex","ETHUSD",1743374740580,5.51298,1813.9,1813.8,0.7877]
["bitfinex","ETHUSD",1743374740786,3.08021115,1813.9,1813.1,0.7877]
["bitfinex","ETHUSD",1743374741097,5.51465,1813.4,1813.2,6.301]
["bitfinex","ETHUSD",1743374741403,5.51407,1813.6,1813.2,11.81604]
["bitfinex","ETHUSD",1743374742492,3.08021115,1813.9,1813.4,5.5145]
["bitfinex","ETHUSD",1743374742698,8.59325115,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743374743207,8.59325115,1813.9,1813.5,5.51402]
["bitfinex","ETHUSD",1743374743208,14.10653115,1813.9,1813.5,5.51402]
["bitfinex","ETHUSD",1743374743409,5.51375,1813.7,1813.3,7.485164]
["bitfinex","ETHUSD",1743374743711,5.51375,1813.7,1813.4,6.3]
["bitfinex","ETHUSD",1743374743879,11.02816,1813.6,1813.4,6.3]
["bitfinex","ETHUSD",1743374744314,5.51419,1813.5,1813.4,6.3]
["bitfinex","ETHUSD",1743374745007,5.5139,1813.6,1813.3,7.0889]
["bitfinex","ETHUSD",1743374745794,11.02808,1813.6,1813.3,7.0889]
["bitfinex","ETHUSD",1743374746016,5.5139,1813.6,1813.3,7.0889]
["bitfinex","ETHUSD",1743374746193,3.08021115,1813.5,1812.6,32.6319]
["bitfinex","ETHUSD",1743374746385,3.08021115,1812.8,1812.4,0.7889]
["bitfinex","ETHUSD",1743374746586,5.51683,1812.7,1812.4,0.7889]
["bitfinex","ETHUSD",1743374747115,8.59715115,1812.6,1812.3,6.3]
["bitfinex","ETHUSD",1743374747412,8.59775115,1812.4,1812.3,6.3]
["bitfinex","ETHUSD",1743374747588,5.518,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374747788,3.08021115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374747993,8.59792115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374748195,5.51799,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374748624,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374749107,5.51786,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374749705,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374749914,0.24716122,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374750107,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374750291,0.24716122,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374750492,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374750688,0.24716122,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374750909,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374751121,0.24651551,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374751291,8.59779115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374751636,5.76472161,1812.3,1812.1,6.399]
["bitfinex","ETHUSD",1743374752420,5.51815,1812.2,1812.1,6.399]
["bitfinex","ETHUSD",1743374752617,3.08021115,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374752918,0.24660161,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374753092,8.59775115,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743374753416,0.24660161,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743374753821,8.59654115,1812.8,1812.1,0.740764]
["bitfinex","ETHUSD",1743374754014,8.59615115,1813.0,1812.5,5.5172]
["bitfinex","ETHUSD",1743374754217,8.59615115,1813.0,1812.6,6.3]
["bitfinex","ETHUSD",1743374754405,5.51466,1813.4,1812.9,5.5159]
["bitfinex","ETHUSD",1743374754721,8.59456115,1813.5,1813.1,0.7889]
["bitfinex","ETHUSD",1743374754925,5.51343,1813.8,1813.3,5.5146]
["bitfinex","ETHUSD",1743374755492,5.51363,1813.7,1813.3,5.5146]
["bitfinex","ETHUSD",1743374755697,5.51408,1813.6,1813.2,6.3]
["bitfinex","ETHUSD",1743374755902,11.02825,1813.6,1813.2,6.3]
["bitfinex","ETHUSD",1743374756119,8.59454115,1813.5,1813.2,6.3]
["bitfinex","ETHUSD",1743374756836,14.10903115,1813.5,1813.2,6.3]
["bitfinex","ETHUSD",1743374756997,5.5148,1813.3,1813.2,6.3]
["bitfinex","ETHUSD",1743374757529,3.08021115,1813.3,1812.9,0.7643]
["bitfinex","ETHUSD",1743374757701,3.08021115,1813.1,1812.8,6.299]
["bitfinex","ETHUSD",1743374758043,5.51525,1813.2,1812.8,11.81518]
["bitfinex","ETHUSD",1743374758325,5.51525,1813.2,1812.8,6.299]
["bitfinex","ETHUSD",1743374758527,5.51525,1813.2,1812.8,11.81524]
["bitfinex","ETHUSD",1743374758694,8.59441115,1813.5,1813.0,5.51553]
["bitfinex","ETHUSD",1743374758899,5.51394,1813.6,1813.2,0.7643]
["bitfinex","ETHUSD",1743374759928,8.59456115,1813.5,1813.2,7.0623]
["bitfinex","ETHUSD",1743374760127,5.51472,1813.4,1813.2,7.0623]
["bitfinex","ETHUSD",1743374760297,5.51472,1813.4,1813.0,5.51567]
["bitfinex","ETHUSD",1743374760509,5.51472,1813.4,1812.9,6.28008]
["bitfinex","ETHUSD",1743374760510,3.08021115,1813.1,1812.9,0.7643]
["bitfinex","ETHUSD",1743374760711,5.51511,1813.2,1812.8,5.51613]
["bitfinex","ETHUSD",1743374761312,5.51511,1813.2,1812.7,12.57878]
["bitfinex","ETHUSD",1743374761545,5.51556,1813.1,1812.7,12.57878]
["bitfinex","ETHUSD",1743374761743,5.51422,1813.5,1812.7,12.57878]
["bitfinex","ETHUSD",1743374761744,3.08021115,1813.6,1813.2,6.27939]
["bitfinex","ETHUSD",1743374761913,3.08021115,1813.5,1813.2,7.0613]
["bitfinex","ETHUSD",1743374763467,8.59501115,1813.3,1812.9,7.0613]
["bitfinex","ETHUSD",1743374763621,5.51526,1813.2,1812.9,7.0613]
["bitfinex","ETHUSD",1743374763816,0.42417454,1813.6,1812.8,6.296]
["bitfinex","ETHUSD",1743374763817,8.59584115,1813.1,1812.8,6.296]
["bitfinex","ETHUSD",1743374764234,3.08021115,1813.3,1812.8,6.296]
["bitfinex","ETHUSD",1743374764519,3.08021115,1813.1,1812.6,0.7643]
["bitfinex","ETHUSD",1743374764727,3.38823226,1813.3,1812.7,11.81259]
["bitfinex","ETHUSD",1743374764950,0.21595074,1813.2,1812.7,11.81259]
["bitfinex","ETHUSD",1743374765257,5.51565,1813.1,1812.7,6.296]
["bitfinex","ETHUSD",1743374765458,5.51575,1813.0,1812.7,6.296]
["bitfinex","ETHUSD",1743374765659,5.51452,1813.4,1812.9,5.51589]
["bitfinex","ETHUSD",1743374765660,5.51472,1813.4,1812.9,5.51589]
["bitfinex","ETHUSD",1743374765865,0.21595074,1812.9,1812.8,6.28058]
["bitfinex","ETHUSD",1743374766048,5.51462,1813.4,1812.9,5.51574]
["bitfinex","ETHUSD",1743374766224,5.51462,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743374766427,0.19581568,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743374766734,5.51432,1813.5,1813.0,5.5155]
["bitfinex","ETHUSD",1743374766936,0.19581568,1813.4,1812.8,1.257658]
["bitfinex","ETHUSD",1743374767140,8.59413115,1813.6,1813.1,5.51512]
["bitfinex","ETHUSD",1743374767346,0.19598898,1813.5,1813.2,11.81095]
["bitfinex","ETHUSD",1743374768428,0.19598898,1813.5,1813.3,6.27893]
["bitfinex","ETHUSD",1743374768735,0.19598898,1813.5,1813.2,8.028607]
["bitfinex","ETHUSD",1743374768736,5.51267,1814.1,1813.7,5.51344]
["bitfinex","ETHUSD",1743374768930,0.19598898,1814.0,1813.7,11.80842]
["bitfinex","ETHUSD",1743374769240,8.59233115,1814.2,1813.8,6.27742]
["bitfinex","ETHUSD",1743374769565,5.51265,1814.1,1813.8,0.7643]
["bitfinex","ETHUSD",1743374769859,5.70863898,1814.1,1813.8,0.7643]
["bitfinex","ETHUSD",1743374770056,0.19598898,1814.1,1813.8,0.7643]
["bitfinex","ETHUSD",1743374770259,8.59233115,1814.2,1813.8,0.7643]
["bitfinex","ETHUSD",1743374770459,0.19598898,1814.0,1813.8,6.27757]
["bitfinex","ETHUSD",1743374770663,3.08021115,1814.0,1813.3,7.36325664]
["bitfinex","ETHUSD",1743374770845,5.51331,1813.8,1813.4,12.54482566]
["bitfinex","ETHUSD",1743374771040,8.59352115,1813.8,1813.4,7.03032566]
["bitfinex","ETHUSD",1743374771441,5.51299,1813.9,1813.1,0.55]
["bitfinex","ETHUSD",1743374771442,5.51448,1813.5,1813.2,6.294]
["bitfinex","ETHUSD",1743374771655,8.59426115,1813.6,1813.2,6.294]
["bitfinex","ETHUSD",1743374771964,5.5148,1813.3,1813.2,6.294]
["bitfinex","ETHUSD",1743374772262,5.5148,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743374772263,8.59489115,1813.4,1812.9,7.0804]
["bitfinex","ETHUSD",1743374772569,0.19598898,1813.3,1813.0,11.03113]
["bitfinex","ETHUSD",1743374772765,0.19598898,1813.3,1813.0,11.03114]
["bitfinex","ETHUSD",1743374772935,8.59410115,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743374773142,5.71045898,1813.5,1813.0,7.326743]
["bitfinex","ETHUSD",1743374773892,5.51454,1813.4,1813.0,7.326743]
["bitfinex","ETHUSD",1743374774573,0.19598898,1813.3,1813.0,1.811153]
["bitfinex","ETHUSD",1743374774774,5.51454,1813.4,1813.0,1.811153]
["bitfinex","ETHUSD",1743374774940,0.19598898,1813.2,1813.0,7.326843]
["bitfinex","ETHUSD",1743374775140,5.5142,1813.5,1813.1,0.7326843]
["bitfinex","ETHUSD",1743374775351,0.19598898,1813.4,1813.1,0.7326843]
["bitfinex","ETHUSD",1743374776052,0.19598898,1813.4,1813.1,6.2478643]
["bitfinex","ETHUSD",1743374776338,8.81639557,1813.8,1813.1,0.7326843]
["bitfinex","ETHUSD",1743374776535,5.51458,1813.4,1812.9,12.59639]
["bitfinex","ETHUSD",1743374777045,0.19598898,1813.3,1813.0,5.51567]
["bitfinex","ETHUSD",1743374777266,5.51404,1813.6,1813.1,5.51529]
["bitfinex","ETHUSD",1743374777435,0.19715865,1813.2,1813.1,6.30169]
["bitfinex","ETHUSD",1743374777642,3.30305557,1814.7,1814.0,5.51259]
["bitfinex","ETHUSD",1743374777871,3.30305557,1814.7,1814.0,11.80459]
["bitfinex","ETHUSD",1743374777872,5.51147,1814.4,1814.0,11.80459]
["bitfinex","ETHUSD",1743374778169,5.51184,1814.3,1814.0,6.292]
["bitfinex","ETHUSD",1743374778375,0.19715865,1814.2,1814.0,6.292]
["bitfinex","ETHUSD",1743374778936,11.02321,1814.4,1814.0,6.292]
["bitfinex","ETHUSD",1743374779196,5.70904865,1814.3,1813.9,6.292]
["bitfinex","ETHUSD",1743374779349,0.19715865,1814.3,1814.0,0.6292]
["bitfinex","ETHUSD",1743374779549,5.51151,1814.4,1814.0,0.6292]
["bitfinex","ETHUSD",1743374779744,0.19715865,1814.3,1813.9,6.292]
["bitfinex","ETHUSD",1743374779980,5.51227,1814.2,1813.9,6.292]
["bitfinex","ETHUSD",1743374780185,0.20140225,1814.2,1813.9,6.292]
["bitfinex","ETHUSD",1743374780481,0.20140225,1814.2,1814.0,0.7864]
["bitfinex","ETHUSD",1743374780796,11.02319,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1743374780956,0.20131569,1814.1,1814.0,0.7864]
["bitfinex","ETHUSD",1743374781280,11.02319,1814.4,1814.0,2.045508]
["bitfinex","ETHUSD",1743374781444,6.1997203,1815.0,1814.0,7.558178]
["bitfinex","ETHUSD",1743374781445,0.20131569,1814.1,1814.0,7.558178]
["bitfinex","ETHUSD",1743374781644,0.42322463,1814.8,1814.3,5.51157]
["bitfinex","ETHUSD",1743374781841,5.51114,1814.6,1814.4,6.29]
["bitfinex","ETHUSD",1743374782045,5.51195,1814.3,1814.0,7.0764]
["bitfinex","ETHUSD",1743374782602,0.18779489,1814.2,1814.0,7.0764]
["bitfinex","ETHUSD",1743374782747,5.70000489,1814.2,1814.0,6.29]
["bitfinex","ETHUSD",1743374782949,5.51271,1814.0,1813.7,7.0764]
["bitfinex","ETHUSD",1743374783151,0.18857551,1813.9,1813.7,7.0764]
["bitfinex","ETHUSD",1743374783350,5.51209,1814.2,1813.7,7.0764]
["bitfinex","ETHUSD",1743374783564,0.18857551,1814.1,1813.7,7.0764]
["bitfinex","ETHUSD",1743374783760,5.51319,1813.9,1813.7,7.0764]
["bitfinex","ETHUSD",1743374783981,0.18857551,1813.8,1813.7,6.29]
["bitfinex","ETHUSD",1743374784157,5.51319,1813.9,1813.7,6.29]
["bitfinex","ETHUSD",1743374784363,0.18857551,1813.8,1813.6,6.29]
["bitfinex","ETHUSD",1743374784562,5.51319,1813.9,1813.6,6.29]
["bitfinex","ETHUSD",1743374784759,5.51319,1813.9,1813.0,14.11105697]
["bitfinex","ETHUSD",1743374784760,5.70191551,1813.8,1813.2,5.51485]
["bitfinex","ETHUSD",1743374784959,11.02763,1813.7,1813.2,6.30125]
["bitfinex","ETHUSD",1743374785165,0.18857551,1813.6,1813.3,6.289]
["bitfinex","ETHUSD",1743374785364,11.02764,1813.7,1813.3,6.289]
["bitfinex","ETHUSD",1743374785582,0.18857551,1813.6,1813.3,6.289]
["bitfinex","ETHUSD",1743374785783,5.51409,1813.6,1813.3,6.289]
["bitfinex","ETHUSD",1743374785978,0.18857551,1813.5,1813.3,6.289]
["bitfinex","ETHUSD",1743374786183,5.70299551,1813.5,1813.3,6.289]
["bitfinex","ETHUSD",1743374786583,0.18857551,1813.5,1813.3,6.289]
["bitfinex","ETHUSD",1743374786800,5.5136,1813.7,1813.3,6.289]
["bitfinex","ETHUSD",1743374786988,5.51282,1814.0,1813.5,5.51402]
["bitfinex","ETHUSD",1743374787506,11.02638,1813.9,1813.4,6.34639]
["bitfinex","ETHUSD",1743374787804,5.51268,1814.0,1813.6,5.51373]
["bitfinex","ETHUSD",1743374787969,11.0249,1814.1,1813.6,5.51373]
["bitfinex","ETHUSD",1743374788169,5.51238,1814.1,1813.6,5.51373]
["bitfinex","ETHUSD",1743374788374,11.02498,1814.1,1813.6,5.51373]
["bitfinex","ETHUSD",1743374788677,5.51238,1814.1,1813.6,11.02748]
["bitfinex","ETHUSD",1743374788873,5.51274,1814.0,1813.5,5.51416]
["bitfinex","ETHUSD",1743374789069,5.51301,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743374789375,5.51301,1813.9,1813.1,7.1199]
["bitfinex","ETHUSD",1743374789376,5.51387,1813.7,1813.1,7.1199]
["bitfinex","ETHUSD",1743374789702,5.51387,1813.7,1813.2,11.02981]
["bitfinex","ETHUSD",1743374789911,5.51387,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743374790902,5.51329,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743374791103,5.51211,1814.2,1813.7,5.51338]
["bitfinex","ETHUSD",1743374791404,5.51211,1814.2,1813.6,0.8319]
["bitfinex","ETHUSD",1743374791405,5.51259,1814.1,1813.8,6.287]
["bitfinex","ETHUSD",1743374791713,5.51347,1813.8,1813.5,6.287]
["bitfinex","ETHUSD",1743374792303,0.551259,1814.1,1813.5,6.287]
["bitfinex","ETHUSD",1743374792304,5.51303,1813.9,1813.5,6.287]
["bitfinex","ETHUSD",1743374792489,5.51324,1813.9,1813.5,6.287]
["bitfinex","ETHUSD",1743374793002,11.02548,1814.0,1813.5,11.80096]
["bitfinex","ETHUSD",1743374793204,5.51388,1813.7,1813.3,6.34668]
["bitfinex","ETHUSD",1743374793405,5.5145,1813.4,1813.3,6.287]
["bitfinex","ETHUSD",1743374793608,5.5145,1813.4,1813.2,6.287]
["bitfinex","ETHUSD",1743374794105,5.5145,1813.4,1813.1,0.8319]
["bitfinex","ETHUSD",1743374794275,5.51425,1813.5,1813.2,6.286]
["bitfinex","ETHUSD",1743374794473,5.51409,1813.6,1813.2,11.80108]
["bitfinex","ETHUSD",1743374794678,3.551388,1813.7,1813.2,6.286]
["bitfinex","ETHUSD",1743374794900,5.51432,1813.5,1813.2,6.286]
["bitfinex","ETHUSD",1743374795498,0.16749401,1813.4,1813.2,6.286]
["bitfinex","ETHUSD",1743374795899,5.68200401,1813.4,1813.2,6.286]
["bitfinex","ETHUSD",1743374796096,0.16749401,1813.4,1813.2,6.286]
["bitfinex","ETHUSD",1743374796496,5.51359,1813.7,1813.2,13.615914]
["bitfinex","ETHUSD",1743374796818,5.51259,1814.1,1813.7,5.51343]
["bitfinex","ETHUSD",1743374796983,5.51259,1814.1,1813.7,11.79955]
["bitfinex","ETHUSD",1743374797182,5.51259,1814.1,1813.7,12.63145]
["bitfinex","ETHUSD",1743374797501,5.51259,1814.1,1813.7,14.445977]
["bitfinex","ETHUSD",1743374798016,5.51259,1814.1,1813.7,19.959417]
["bitfinex","ETHUSD",1743374798193,5.51259,1814.1,1813.7,8.932427]
["bitfinex","ETHUSD",1743374798393,5.51259,1814.1,1813.7,7.1179]
["bitfinex","ETHUSD",1743374798992,5.51227,1814.2,1813.4,0.8319]
["bitfinex","ETHUSD",1743374799200,8.59575763,1813.8,1813.4,12.63128]
["bitfinex","ETHUSD",1743374799722,8.59469763,1814.2,1813.7,0.8319]
["bitfinex","ETHUSD",1743374799929,8.59469763,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743374800089,8.59469763,1814.2,1813.7,0.8319]
["bitfinex","ETHUSD",1743374800090,5.51264,1814.1,1813.7,0.8319]
["bitfinex","ETHUSD",1743374800289,11.02531,1814.1,1813.7,0.8319]
["bitfinex","ETHUSD",1743374800485,11.02578,1814.0,1813.7,0.8319]
["bitfinex","ETHUSD",1743374800719,8.59454763,1814.2,1813.7,6.34537]
["bitfinex","ETHUSD",1743374800890,8.59454763,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743374801225,5.51241,1814.1,1813.7,6.979907]
["bitfinex","ETHUSD",1743374801596,5.51313,1813.9,1813.6,6.284]
["bitfinex","ETHUSD",1743374802802,3.08246763,1814.3,1813.8,0.7633]
["bitfinex","ETHUSD",1743374803001,5.51086,1814.6,1814.1,6.27564]
["bitfinex","ETHUSD",1743374803321,5.51161,1814.4,1814.1,7.0473]
["bitfinex","ETHUSD",1743374803820,8.59376763,1814.5,1814.1,7.0473]
["bitfinex","ETHUSD",1743374804010,8.59364763,1814.5,1814.1,13.815442]
["bitfinex","ETHUSD",1743374804231,1.2375461,1814.7,1814.1,8.303282]
["bitfinex","ETHUSD",1743374804426,3.08246763,1814.8,1814.1,8.303282]
["bitfinex","ETHUSD",1743374804427,8.59287763,1814.8,1814.5,0.7633]
["bitfinex","ETHUSD",1743374804717,8.59287763,1814.8,1814.6,6.283]
["bitfinex","ETHUSD",1743374805106,3.08246763,1814.8,1814.6,11.79385]
["bitfinex","ETHUSD",1743374805430,8.59291763,1814.8,1814.6,6.283]
["bitfinex","ETHUSD",1743374805596,3.08246763,1814.8,1814.6,6.283]
["bitfinex","ETHUSD",1743374805993,5.61018,1814.9,1814.6,6.283]
["bitfinex","ETHUSD",1743374806187,11.12036,1814.9,1814.6,6.283]
["bitfinex","ETHUSD",1743374806416,5.61018,1814.9,1814.6,6.283]
["bitfinex","ETHUSD",1743374806593,0.1,1814.9,1814.7,5.51037]
["bitfinex","ETHUSD",1743374807193,0.1,1814.9,1814.6,7.53874]
["bitfinex","ETHUSD",1743374807426,0.1,1814.9,1814.6,13.0495]
["bitfinex","ETHUSD",1743374808216,5.61009,1814.9,1814.6,7.53874]
["bitfinex","ETHUSD",1743374808526,5.61009,1814.9,1814.6,6.283]
["bitfinex","ETHUSD",1743374808710,0.1,1814.9,1814.7,5.51038]
["bitfinex","ETHUSD",1743374809620,0.1,1814.9,1814.6,11.7937]
["bitfinex","ETHUSD",1743374810025,0.12797485,1814.8,1814.6,11.7937]
["bitfinex","ETHUSD",1743374810202,0.12797485,1814.8,1814.7,1.17937]
["bitfinex","ETHUSD",1743374810406,0.12797485,1814.8,1814.6,6.283]
["bitfinex","ETHUSD",1743374810931,0.12797485,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743374811230,0.12797485,1814.8,1814.6,11.79359]
["bitfinex","ETHUSD",1743374811530,0.12797485,1814.8,1814.6,17.3043]
["bitfinex","ETHUSD",1743374811744,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743374811895,6.84045075,1815.9,1815.5,0.813]
["bitfinex","ETHUSD",1743374812101,5.50724,1815.8,1815.6,6.279]
["bitfinex","ETHUSD",1743374812726,1.33338075,1815.9,1815.6,6.279]
["bitfinex","ETHUSD",1743374813101,1.33338075,1815.9,1815.6,11.78676]
["bitfinex","ETHUSD",1743374813301,1.33338075,1815.9,1815.6,6.279]
["bitfinex","ETHUSD",1743374813497,0.1,1815.9,1815.7,5.50742]
["bitfinex","ETHUSD",1743374813902,0.1,1815.9,1815.6,18.554244]
["bitfinex","ETHUSD",1743374814102,0.1,1815.9,1815.7,5.50741]
["bitfinex","ETHUSD",1743374814829,0.1,1815.9,1815.7,5.5073]
["bitfinex","ETHUSD",1743374815030,0.1,1815.9,1815.6,7.538994]
["bitfinex","ETHUSD",1743374815031,0.1,1815.9,1815.6,13.046574]
["bitfinex","ETHUSD",1743374815232,0.1,1815.9,1815.7,1.3046574]
["bitfinex","ETHUSD",1743374815837,0.1,1815.9,1815.7,6.8120074]
["bitfinex","ETHUSD",1743374816043,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743374817209,0.1,1815.9,1815.8,6.81541]
["bitfinex","ETHUSD",1743374817906,0.1,1815.9,1815.8,16.79621]
["bitfinex","ETHUSD",1743374818241,0.1,1816.9,1816.5,6.26309]
["bitfinex","ETHUSD",1743374818543,11.10825,1816.9,1816.6,6.275]
["bitfinex","ETHUSD",1743374818739,5.60412,1816.9,1816.6,6.275]
["bitfinex","ETHUSD",1743374818933,0.1,1816.9,1816.6,6.275]
["bitfinex","ETHUSD",1743374820137,0.1,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743374820322,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743374820522,0.1,1816.9,1816.7,11.00873]
["bitfinex","ETHUSD",1743374821046,0.1,1816.9,1816.8,6.26238]
["bitfinex","ETHUSD",1743374822056,0.21016227,1816.9,1816.8,12.53438]
["bitfinex","ETHUSD",1743374822344,0.1,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374822547,0.2177068,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374822728,0.1,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374822929,0.2177068,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374823139,0.1,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374823338,0.21827315,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374824240,0.1,1816.9,1816.8,14.338254]
["bitfinex","ETHUSD",1743374824621,0.1,1816.9,1816.8,6.27]
["bitfinex","ETHUSD",1743374824925,0.21818603,1816.9,1816.8,6.27]
["bitfinex","ETHUSD",1743374825143,5.50436,1816.8,1816.6,6.27]
["bitfinex","ETHUSD",1743374825451,0.11814246,1816.7,1816.6,6.27]
["bitfinex","ETHUSD",1743374825653,0.1,1816.9,1816.6,11.77462]
["bitfinex","ETHUSD",1743374825946,0.11814246,1816.8,1816.6,13.502568]
["bitfinex","ETHUSD",1743374826347,0.11814246,1816.8,1816.4,10.739]
["bitfinex","ETHUSD",1743374826348,5.50466,1816.7,1816.4,9.9808]
["bitfinex","ETHUSD",1743374826535,3.08246763,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743374826735,5.84568,1816.9,1816.5,5.50504]
["bitfinex","ETHUSD",1743374826942,0.11814246,1816.6,1816.5,6.26324]
["bitfinex","ETHUSD",1743374827137,0.1,1816.9,1816.5,6.26324]
["bitfinex","ETHUSD",1743374827342,0.1,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743374827516,5.60389,1816.9,1816.7,6.268]
["bitfinex","ETHUSD",1743374827722,0.1,1816.9,1816.7,6.268]
["bitfinex","ETHUSD",1743374827924,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743374828452,0.1,1816.9,1816.8,6.26238]
["bitfinex","ETHUSD",1743374829346,0.1,1816.9,1816.8,12.52938]
["bitfinex","ETHUSD",1743374829544,0.1,1816.9,1816.8,11.77118]
["bitfinex","ETHUSD",1743374830049,0.1,1816.9,1816.5,6.05508]
["bitfinex","ETHUSD",1743374830050,0.1,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743374830249,0.1,1816.9,1816.7,6.267]
["bitfinex","ETHUSD",1743374830432,5.84592,1816.9,1816.7,6.267]
["bitfinex","ETHUSD",1743374830844,0.3418,1816.9,1816.7,6.267]
["bitfinex","ETHUSD",1743374831043,5.50418,1816.8,1816.7,6.267]
["bitfinex","ETHUSD",1743374831432,5.8459,1816.9,1816.7,6.267]
["bitfinex","ETHUSD",1743374831678,8.58664763,1816.8,1816.0,5.50645]
["bitfinex","ETHUSD",1743374831962,5.50541,1816.4,1816.2,6.267]
["bitfinex","ETHUSD",1743374832124,11.01102,1816.4,1816.2,6.267]
["bitfinex","ETHUSD",1743374832321,5.74761,1816.3,1815.8,7.86802174]
["bitfinex","ETHUSD",1743374832653,5.50644,1816.1,1815.8,8.62682174]
["bitfinex","ETHUSD",1743374832846,5.50644,1816.1,1815.8,6.266]
["bitfinex","ETHUSD",1743374833256,11.01303,1816.1,1815.8,6.266]
["bitfinex","ETHUSD",1743374833555,5.50735,1815.8,1815.4,6.266]
["bitfinex","ETHUSD",1743374833935,8.83106763,1816.0,1815.5,5.50808]
["bitfinex","ETHUSD",1743374834262,5.50704,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743374834565,8.83106763,1816.0,1815.5,5.50808]
["bitfinex","ETHUSD",1743374834566,14.33796763,1816.0,1815.5,6.685328]
["bitfinex","ETHUSD",1743374835067,5.50695,1815.9,1815.5,6.685328]
["bitfinex","ETHUSD",1743374835466,14.33796763,1816.0,1815.5,6.685328]
["bitfinex","ETHUSD",1743374835688,8.83106763,1816.0,1815.6,5.5078]
["bitfinex","ETHUSD",1743374835875,0.2418,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743374836177,0.2418,1816.0,1815.7,0.550768]
["bitfinex","ETHUSD",1743374836558,5.74771,1816.3,1815.8,5.50705]
["bitfinex","ETHUSD",1743374836756,5.5062,1816.2,1815.7,6.058278]
["bitfinex","ETHUSD",1743374836963,8.58866763,1816.2,1815.7,6.058278]
["bitfinex","ETHUSD",1743374837161,8.58866763,1816.2,1815.8,0.6058278]
["bitfinex","ETHUSD",1743374837567,3.08246763,1816.2,1815.8,6.1129978]
["bitfinex","ETHUSD",1743374837769,0.2418,1815.9,1815.1,0.7752]
["bitfinex","ETHUSD",1743374837991,0.2418,1815.9,1815.1,6.266]
["bitfinex","ETHUSD",1743374837992,5.50855,1815.4,1815.1,6.266]
["bitfinex","ETHUSD",1743374838164,5.75035,1815.4,1815.1,6.266]
["bitfinex","ETHUSD",1743374838994,5.5088,1815.3,1815.1,6.266]
["bitfinex","ETHUSD",1743374839201,5.75023,1815.4,1815.1,6.266]
["bitfinex","ETHUSD",1743374839402,0.2418,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743374839573,14.33731763,1816.1,1815.6,11.77269]
["bitfinex","ETHUSD",1743374839877,3.32426763,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743374840056,0.2418,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743374840246,0.2418,1816.1,1815.7,6.76227]
["bitfinex","ETHUSD",1743374840451,5.74815,1816.1,1815.7,6.76227]
["bitfinex","ETHUSD",1743374841173,8.83061763,1816.1,1815.7,1.25477]
["bitfinex","ETHUSD",1743374841366,5.5068,1816.0,1815.6,6.265]
["bitfinex","ETHUSD",1743374841671,5.50691,1815.9,1815.6,6.265]
["bitfinex","ETHUSD",1743374842491,3.32426763,1816.1,1815.6,6.265]
["bitfinex","ETHUSD",1743374842492,8.83085763,1816.1,1815.6,5.50756]
["bitfinex","ETHUSD",1743374842694,3.08246763,1816.1,1815.4,6.28349]
["bitfinex","ETHUSD",1743374842993,5.50797,1815.6,1815.2,12.54918]
["bitfinex","ETHUSD",1743374843194,11.01594,1815.6,1815.2,12.54918]
["bitfinex","ETHUSD",1743374843493,11.01594,1815.6,1815.2,7.0402]
["bitfinex","ETHUSD",1743374843655,5.50824,1815.5,1815.2,6.265]
["bitfinex","ETHUSD",1743374844254,5.50824,1815.5,1814.6,18.4914]
["bitfinex","ETHUSD",1743374844255,5.50873,1815.3,1814.8,6.28521]
["bitfinex","ETHUSD",1743374844558,5.50873,1815.3,1814.9,6.265]
["bitfinex","ETHUSD",1743374845286,5.50905,1815.2,1814.9,6.265]
["bitfinex","ETHUSD",1743374845485,5.5083,1815.5,1815.0,5.50945]
["bitfinex","ETHUSD",1743374845685,5.50854,1815.4,1815.0,5.50945]
["bitfinex","ETHUSD",1743374846582,5.50874,1815.3,1814.9,11.77486]
["bitfinex","ETHUSD",1743374846773,5.50874,1815.3,1814.9,13.6437421]
["bitfinex","ETHUSD",1743374846973,5.50854,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743374847683,5.74989,1815.6,1814.9,8.1338821]
["bitfinex","ETHUSD",1743374847854,0.2418,1815.6,1815.2,5.50891]
["bitfinex","ETHUSD",1743374848281,0.2418,1815.9,1815.5,5.50803]
["bitfinex","ETHUSD",1743374848468,5.50763,1815.7,1815.4,6.265]
["bitfinex","ETHUSD",1743374849887,5.50784,1815.6,1815.4,6.265]
["bitfinex","ETHUSD",1743374850085,5.50838,1815.5,1815.3,6.264]
["bitfinex","ETHUSD",1743374850291,5.50883,1815.3,1815.0,6.264]
["bitfinex","ETHUSD",1743374850984,5.50883,1815.3,1814.8,6.912011]
["bitfinex","ETHUSD",1743374850985,5.5109,1814.6,1814.2,6.2852]
["bitfinex","ETHUSD",1743374851194,5.7524,1814.7,1814.2,18.69965]
["bitfinex","ETHUSD",1743374851360,0.2418,1815.2,1814.7,5.5104]
["bitfinex","ETHUSD",1743374851555,0.2418,1815.2,1814.8,6.264]
["bitfinex","ETHUSD",1743374851766,5.75104,1815.2,1814.8,11.77412]
["bitfinex","ETHUSD",1743374852096,5.50961,1815.1,1814.9,1.177412]
["bitfinex","ETHUSD",1743374852297,5.50961,1815.1,1814.8,6.264]
["bitfinex","ETHUSD",1743374852687,5.50952,1815.1,1814.5,5.51113]
["bitfinex","ETHUSD",1743374853007,5.51006,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743374853612,5.51031,1814.8,1814.4,6.28473]
["bitfinex","ETHUSD",1743374853788,5.51006,1814.9,1814.5,5.51106]
["bitfinex","ETHUSD",1743374854101,5.51028,1814.8,1814.5,1.806079]
["bitfinex","ETHUSD",1743374854322,5.51006,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743374854665,5.51056,1814.7,1814.4,7.0373]
["bitfinex","ETHUSD",1743374855076,5.51056,1814.7,1814.4,6.264]
["bitfinex","ETHUSD",1743374855284,5.51056,1814.7,1814.2,6.92362]
["bitfinex","ETHUSD",1743374855605,5.51097,1814.6,1814.3,6.264]
["bitfinex","ETHUSD",1743374855819,5.75205,1814.8,1814.4,5.51127]
["bitfinex","ETHUSD",1743374856180,0.2418,1815.1,1814.6,5.51072]
["bitfinex","ETHUSD",1743374856511,0.2418,1815.5,1815.0,5.50947]
["bitfinex","ETHUSD",1743374856836,5.50848,1815.4,1815.0,6.264]
["bitfinex","ETHUSD",1743374857310,5.74993,1815.5,1815.1,5.50925]
["bitfinex","ETHUSD",1743374857520,5.50785,1815.6,1815.2,6.059815]
["bitfinex","ETHUSD",1743374857687,0.2418,1815.7,1815.2,0.550925]
["bitfinex","ETHUSD",1743374858014,5.50854,1815.4,1815.3,6.264]
["bitfinex","ETHUSD",1743374858169,5.50908,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743374858514,5.50833,1815.5,1815.1,5.50929]
["bitfinex","ETHUSD",1743374858817,5.50833,1815.5,1815.1,5.50926]
["bitfinex","ETHUSD",1743374859514,5.50799,1815.6,1815.1,6.2826]
["bitfinex","ETHUSD",1743374859817,5.50768,1815.7,1815.2,0.62826]
["bitfinex","ETHUSD",1743374860014,5.50799,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743374860374,11.01608,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743374860814,5.50799,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743374860979,5.50758,1815.7,1815.2,11.01773]
["bitfinex","ETHUSD",1743374861179,5.50758,1815.7,1815.3,5.50868]
["bitfinex","ETHUSD",1743374861385,5.50758,1815.7,1815.3,6.610431]
["bitfinex","ETHUSD",1743374861680,0.2418,1815.8,1815.5,5.50792]
["bitfinex","ETHUSD",1743374861982,0.2418,1816.1,1815.6,6.263]
["bitfinex","ETHUSD",1743374862174,5.74771,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743374862378,5.50591,1816.3,1815.9,7.430264]
["bitfinex","ETHUSD",1743374862801,6.73569068,1816.4,1815.9,12.936984]
["bitfinex","ETHUSD",1743374862998,5.50539,1816.4,1815.9,7.430124]
["bitfinex","ETHUSD",1743374863179,5.50593,1816.3,1815.9,1.923404]
["bitfinex","ETHUSD",1743374863378,5.50606,1816.2,1815.9,1.923404]
["bitfinex","ETHUSD",1743374863576,5.50554,1816.4,1815.9,7.430124]
["bitfinex","ETHUSD",1743374863783,5.50586,1816.3,1815.9,7.430124]
["bitfinex","ETHUSD",1743374864818,5.50513,1816.5,1816.0,0.7430124]
["bitfinex","ETHUSD",1743374864999,5.50513,1816.5,1816.1,11.76821]
["bitfinex","ETHUSD",1743374865400,5.50634,1816.1,1815.8,6.261]
["bitfinex","ETHUSD",1743374865585,5.50603,1816.2,1815.8,11.7682]
["bitfinex","ETHUSD",1743374866714,5.50545,1816.4,1815.9,5.5069]
["bitfinex","ETHUSD",1743374866913,5.50661,1816.0,1815.8,6.261]
["bitfinex","ETHUSD",1743374867784,5.50539,1816.4,1815.9,5.50687]
["bitfinex","ETHUSD",1743374867785,5.50567,1816.4,1815.9,5.50687]
["bitfinex","ETHUSD",1743374868018,0.2418,1816.5,1815.8,6.9693]
["bitfinex","ETHUSD",1743374868313,5.74708,1816.5,1815.8,6.261]
["bitfinex","ETHUSD",1743374868609,5.5065,1816.1,1815.8,6.261]
["bitfinex","ETHUSD",1743374868822,5.50609,1816.2,1815.8,6.261]
["bitfinex","ETHUSD",1743374869002,11.01235,1816.2,1815.8,6.261]
["bitfinex","ETHUSD",1743374869313,5.50609,1816.2,1815.8,13.027184]
["bitfinex","ETHUSD",1743374872015,5.5066,1816.0,1815.7,0.822]
["bitfinex","ETHUSD",1743374872215,5.50752,1815.7,1815.3,6.59831438]
["bitfinex","ETHUSD",1743374872404,5.50752,1815.7,1815.3,12.58958]
["bitfinex","ETHUSD",1743374872790,5.50743,1815.8,1815.4,5.50827]
["bitfinex","ETHUSD",1743374873418,5.50692,1815.9,1815.5,5.50805]
["bitfinex","ETHUSD",1743374874119,14.08638807,1816.3,1815.8,5.50706]
["bitfinex","ETHUSD",1743374874297,5.50606,1816.2,1815.9,6.258]
["bitfinex","ETHUSD",1743374874900,5.5066,1816.0,1815.9,6.258]
["bitfinex","ETHUSD",1743374875227,5.5066,1816.0,1815.6,12.58769]
["bitfinex","ETHUSD",1743374875398,5.50697,1815.9,1815.6,7.08]
["bitfinex","ETHUSD",1743374877111,5.50628,1816.2,1815.6,8.4489494]
["bitfinex","ETHUSD",1743374877315,5.50631,1816.1,1815.7,5.50745]
["bitfinex","ETHUSD",1743374879025,3.07460807,1815.9,1815.4,0.8109]
["bitfinex","ETHUSD",1743374879213,3.07460807,1815.7,1815.3,6.257]
["bitfinex","ETHUSD",1743374879425,8.58179807,1815.9,1815.5,5.50796]
["bitfinex","ETHUSD",1743374879627,14.08894807,1815.9,1815.4,11.0165]
["bitfinex","ETHUSD",1743374879934,5.50735,1815.8,1815.4,5.5082]
["bitfinex","ETHUSD",1743374880123,8.58216807,1815.7,1815.3,6.257]
["bitfinex","ETHUSD",1743374880323,14.08995807,1815.7,1815.3,11.76467]
["bitfinex","ETHUSD",1743374880512,5.50756,1815.7,1815.3,13.573111]
["bitfinex","ETHUSD",1743374880719,5.50756,1815.7,1815.3,19.081611]
["bitfinex","ETHUSD",1743374880919,5.50756,1815.7,1815.3,13.572941]
["bitfinex","ETHUSD",1743374881640,8.58283807,1815.5,1815.2,6.256]
["bitfinex","ETHUSD",1743374881941,8.58213807,1815.7,1815.2,5.50883]
["bitfinex","ETHUSD",1743374882136,3.07460807,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743374882306,5.5077,1815.7,1815.4,7.0669]
["bitfinex","ETHUSD",1743374882709,5.74928,1815.8,1815.4,7.0669]
["bitfinex","ETHUSD",1743374882922,5.74928,1815.8,1815.4,8.875305]
["bitfinex","ETHUSD",1743374883144,11.01551,1815.7,1815.4,8.875305]
["bitfinex","ETHUSD",1743374883330,8.58211807,1815.7,1815.3,6.256]
["bitfinex","ETHUSD",1743374883947,5.50797,1815.6,1815.3,6.256]
["bitfinex","ETHUSD",1743374884241,5.50725,1815.8,1815.4,5.50826]
["bitfinex","ETHUSD",1743374884444,8.58158807,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743374884647,3.07460807,1816.4,1815.9,5.50666]
["bitfinex","ETHUSD",1743374884821,5.50595,1816.3,1815.9,6.256]
["bitfinex","ETHUSD",1743374885021,8.58001807,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743374885221,8.58001807,1816.4,1816.0,6.31734]
["bitfinex","ETHUSD",1743374885448,8.58001807,1816.4,1816.0,6.31746]
["bitfinex","ETHUSD",1743374886012,0.2418,1816.5,1816.0,8.125525]
["bitfinex","ETHUSD",1743374886215,5.50551,1816.4,1816.0,8.125525]
["bitfinex","ETHUSD",1743374886416,5.74709,1816.5,1816.0,2.618935]
["bitfinex","ETHUSD",1743374886746,5.50529,1816.5,1816.1,5.50615]
["bitfinex","ETHUSD",1743374887344,5.50547,1816.4,1816.0,6.3175]
["bitfinex","ETHUSD",1743374887547,11.01059,1816.5,1816.0,6.3175]
["bitfinex","ETHUSD",1743374887770,11.01068,1816.5,1816.0,6.3175]
["bitfinex","ETHUSD",1743374888119,8.58000807,1816.4,1816.0,0.8109]
["bitfinex","ETHUSD",1743374888571,8.58000807,1816.4,1816.0,6.31739]
["bitfinex","ETHUSD",1743374888751,5.5054,1816.4,1816.0,8.125396]
["bitfinex","ETHUSD",1743374889356,5.5054,1816.4,1816.0,0.8109]
["bitfinex","ETHUSD",1743374889518,8.57945807,1816.6,1816.2,5.50593]
["bitfinex","ETHUSD",1743374890059,5.50512,1816.5,1816.1,5.50607]
["bitfinex","ETHUSD",1743374890257,5.50555,1816.4,1816.0,6.31743]
["bitfinex","ETHUSD",1743374890420,5.50554,1816.4,1816.0,0.8109]
["bitfinex","ETHUSD",1743374890620,5.50554,1816.4,1816.0,6.31746]
["bitfinex","ETHUSD",1743374890843,5.50554,1816.4,1816.0,8.125476]
["bitfinex","ETHUSD",1743374891729,5.5048,1816.6,1816.2,5.50573]
["bitfinex","ETHUSD",1743374892046,5.50509,1816.5,1816.1,5.50629]
["bitfinex","ETHUSD",1743374893464,5.50509,1816.5,1816.1,5.50622]
["bitfinex","ETHUSD",1743374893761,5.50541,1816.4,1816.0,8.125506]
["bitfinex","ETHUSD",1743374893969,5.50509,1816.5,1816.1,11.8249906]
["bitfinex","ETHUSD",1743374894276,5.50544,1816.4,1816.1,0.8125506]
["bitfinex","ETHUSD",1743374895363,5.50623,1816.2,1815.7,6.26719]
["bitfinex","ETHUSD",1743374895522,5.50651,1816.1,1815.7,12.51819]
["bitfinex","ETHUSD",1743374895926,8.58083807,1816.2,1815.8,5.50702]
["bitfinex","ETHUSD",1743374896451,8.58083807,1816.2,1815.8,11.75802]
["bitfinex","ETHUSD",1743374896649,3.07460807,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743374896859,8.58073807,1816.2,1815.8,13.009812]
["bitfinex","ETHUSD",1743374897225,14.08699807,1816.2,1815.8,13.009812]
["bitfinex","ETHUSD",1743374897567,5.50763,1815.7,1815.5,0.7599]
["bitfinex","ETHUSD",1743374897722,5.50763,1815.7,1815.4,6.251]
["bitfinex","ETHUSD",1743374897922,5.50788,1815.6,1815.4,6.251]
["bitfinex","ETHUSD",1743374898197,5.50822,1815.5,1815.2,0.7599]
["bitfinex","ETHUSD",1743374898365,5.50752,1815.7,1815.3,5.50864]
["bitfinex","ETHUSD",1743374898535,3.31640807,1815.8,1815.2,7.636804]
["bitfinex","ETHUSD",1743374898726,11.01615,1815.6,1815.2,7.0099]
["bitfinex","ETHUSD",1743374899131,5.50805,1815.6,1815.2,7.0099]
["bitfinex","ETHUSD",1743374899330,11.01616,1815.6,1815.2,7.0099]
["bitfinex","ETHUSD",1743374899930,5.50813,1815.5,1815.2,7.0099]
["bitfinex","ETHUSD",1743374900562,5.50805,1815.6,1815.2,7.0099]
["bitfinex","ETHUSD",1743374901274,8.82290807,1816.1,1815.3,5.50873]
["bitfinex","ETHUSD",1743374901426,14.08691807,1816.2,1815.7,5.50738]
["bitfinex","ETHUSD",1743374901621,8.58064807,1816.2,1815.7,11.75638]
["bitfinex","ETHUSD",1743374902447,11.01191,1816.3,1815.8,5.50705]
["bitfinex","ETHUSD",1743374902741,4.54864319,1816.4,1815.7,11.75651]
["bitfinex","ETHUSD",1743374902742,5.50628,1816.2,1815.7,11.75646]
["bitfinex","ETHUSD",1743374902944,5.50628,1816.2,1815.8,6.25]
["bitfinex","ETHUSD",1743374902945,3.07460807,1816.2,1815.8,6.25]
["bitfinex","ETHUSD",1743374903146,5.50691,1815.9,1815.8,6.25]
["bitfinex","ETHUSD",1743374903375,8.58123807,1816.0,1815.8,6.25]
["bitfinex","ETHUSD",1743374903549,5.50691,1815.9,1815.8,6.25]
["bitfinex","ETHUSD",1743374903740,5.50728,1815.8,1815.3,5.50842]
["bitfinex","ETHUSD",1743374903948,5.74873,1815.9,1815.6,6.249]
["bitfinex","ETHUSD",1743374904273,0.2418,1815.9,1815.3,0.7599]
["bitfinex","ETHUSD",1743374904575,5.5078,1815.7,1815.4,6.249]
["bitfinex","ETHUSD",1743374904773,5.50787,1815.6,1815.4,6.249]
["bitfinex","ETHUSD",1743374905089,5.50812,1815.5,1815.3,7.0089]
["bitfinex","ETHUSD",1743374905247,5.50787,1815.6,1815.3,7.0089]
["bitfinex","ETHUSD",1743374906558,5.50787,1815.6,1815.3,0.7599]
["bitfinex","ETHUSD",1743374906765,11.0152,1815.7,1815.3,12.51762]
["bitfinex","ETHUSD",1743374906966,5.50662,1816.0,1815.3,8.27880243]
["bitfinex","ETHUSD",1743374907166,5.50662,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743374907365,5.50662,1816.0,1815.5,5.50811]
["bitfinex","ETHUSD",1743374907366,5.50696,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743374908569,0.2418,1816.2,1815.5,5.50812]
["bitfinex","ETHUSD",1743374908771,5.50593,1816.3,1815.8,5.50706]
["bitfinex","ETHUSD",1743374909087,5.50614,1816.2,1815.9,6.248]
["bitfinex","ETHUSD",1743374910292,11.01242,1816.2,1815.9,6.248]
["bitfinex","ETHUSD",1743374910579,5.50614,1816.2,1815.9,6.248]
["bitfinex","ETHUSD",1743374912580,0.65017852,1816.5,1815.9,6.248]
["bitfinex","ETHUSD",1743374912581,3.31640807,1816.5,1816.1,5.50622]
["bitfinex","ETHUSD",1743374912756,5.50479,1816.6,1816.2,0.550622]
["bitfinex","ETHUSD",1743374912950,5.50541,1816.4,1816.2,0.550622]
["bitfinex","ETHUSD",1743374913147,5.50541,1816.4,1816.0,6.29017]
["bitfinex","ETHUSD",1743374913351,5.50613,1816.2,1815.8,6.608377]
["bitfinex","ETHUSD",1743374913553,3.31640807,1816.3,1815.7,0.7838]
["bitfinex","ETHUSD",1743374913780,11.01305,1816.1,1815.8,6.247]
["bitfinex","ETHUSD",1743374914082,5.50691,1815.9,1815.8,6.247]
["bitfinex","ETHUSD",1743374914477,3.31640807,1815.9,1815.3,7.51590243]
["bitfinex","ETHUSD",1743374914665,5.50796,1815.6,1815.3,1.26990243]
["bitfinex","ETHUSD",1743374914870,5.50796,1815.6,1815.3,6.246]
["bitfinex","ETHUSD",1743374915480,5.50886,1815.3,1814.7,5.51035]
["bitfinex","ETHUSD",1743374915690,5.50842,1815.4,1815.0,11.75552]
["bitfinex","ETHUSD",1743374915855,5.50813,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743374916475,5.50813,1815.5,1814.9,6.246]
["bitfinex","ETHUSD",1743374916476,5.74949,1815.7,1815.2,6.29268]
["bitfinex","ETHUSD",1743374916673,5.50769,1815.7,1815.2,6.921948]
["bitfinex","ETHUSD",1743374916881,5.50769,1815.7,1815.3,11.7547]
["bitfinex","ETHUSD",1743374917284,5.50769,1815.7,1815.3,6.246]
["bitfinex","ETHUSD",1743374917592,8.50721,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743374917787,8.50721,1815.8,1815.3,11.75471]
["bitfinex","ETHUSD",1743374917984,5.50758,1815.7,1815.3,11.75471]
["bitfinex","ETHUSD",1743374918166,5.50758,1815.7,1815.3,13.0714878]
["bitfinex","ETHUSD",1743374918362,5.50783,1815.6,1815.3,7.5617778]
["bitfinex","ETHUSD",1743374918567,5.50892,1815.3,1814.9,0.7838]
["bitfinex","ETHUSD",1743374918878,5.50903,1815.2,1814.9,7.0298]
["bitfinex","ETHUSD",1743374919477,5.50903,1815.2,1814.7,5.51039]
["bitfinex","ETHUSD",1743374919801,8.82467807,1815.5,1814.8,6.245]
["bitfinex","ETHUSD",1743374919973,8.50778,1815.7,1815.2,5.50885]
["bitfinex","ETHUSD",1743374920298,5.50799,1815.6,1815.3,0.7838]
["bitfinex","ETHUSD",1743374920670,14.33137807,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743374920998,5.50802,1815.6,1815.3,7.0288]
["bitfinex","ETHUSD",1743374921384,11.01611,1815.6,1815.3,7.0288]
["bitfinex","ETHUSD",1743374921702,5.50802,1815.6,1815.3,7.0288]
["bitfinex","ETHUSD",1743374921898,5.50751,1815.7,1815.3,13.24038]
["bitfinex","ETHUSD",1743374922098,8.82362807,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743374922394,5.50722,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743374922602,5.50758,1815.7,1815.3,13.24038]
["bitfinex","ETHUSD",1743374922780,5.50758,1815.7,1815.3,13.24028]
["bitfinex","ETHUSD",1743374922972,8.58182807,1815.8,1815.4,1.324028]
["bitfinex","ETHUSD",1743374923174,5.5069,1816.0,1815.6,5.50781]
["bitfinex","ETHUSD",1743374923672,5.50631,1816.1,1815.7,6.34019]
["bitfinex","ETHUSD",1743374924074,5.74761,1816.3,1815.8,11.7512]
["bitfinex","ETHUSD",1743374924275,5.50581,1816.3,1815.8,11.7512]
["bitfinex","ETHUSD",1743374924486,5.50581,1816.3,1815.9,6.68187]
["bitfinex","ETHUSD",1743374925373,3.07460807,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743374925570,8.58013807,1816.4,1816.0,6.33926]
["bitfinex","ETHUSD",1743374926581,8.58013807,1816.4,1816.0,0.8328]
["bitfinex","ETHUSD",1743374927802,5.50572,1816.3,1816.0,0.8328]
["bitfinex","ETHUSD",1743374928008,5.50708,1815.9,1815.6,6.243]
["bitfinex","ETHUSD",1743374928179,5.50647,1816.1,1815.6,11.75062]
["bitfinex","ETHUSD",1743374928375,3.07460807,1816.2,1815.7,5.50749]
["bitfinex","ETHUSD",1743374928579,5.50643,1816.1,1815.7,11.75049]
["bitfinex","ETHUSD",1743374928807,5.50643,1816.1,1815.7,12.925539]
["bitfinex","ETHUSD",1743374928987,5.50643,1816.1,1815.7,12.925439]
["bitfinex","ETHUSD",1743374930080,11.013,1816.1,1815.7,7.418049]
["bitfinex","ETHUSD",1743374930508,8.58061807,1816.2,1815.7,12.925359]
["bitfinex","ETHUSD",1743374930807,11.01155,1816.3,1815.8,6.33998]
["bitfinex","ETHUSD",1743374930984,5.50571,1816.3,1815.9,6.140728]
["bitfinex","ETHUSD",1743374931403,11.01166,1816.3,1815.9,0.633998]
["bitfinex","ETHUSD",1743374931711,5.50571,1816.3,1815.9,0.633998]
["bitfinex","ETHUSD",1743374931913,5.50571,1816.3,1815.9,6.140858]
["bitfinex","ETHUSD",1743374932711,11.01165,1816.3,1815.9,6.140858]
["bitfinex","ETHUSD",1743374933218,11.01165,1816.3,1815.9,0.633998]
["bitfinex","ETHUSD",1743374933219,5.506,1816.2,1815.9,0.633998]
["bitfinex","ETHUSD",1743374933413,5.50643,1816.1,1815.8,0.8328]
["bitfinex","ETHUSD",1743374933615,5.506,1816.2,1815.8,6.33994]
["bitfinex","ETHUSD",1743374934213,5.506,1816.2,1815.8,0.8328]
["bitfinex","ETHUSD",1743374934514,5.50631,1816.1,1815.8,0.8328]
["bitfinex","ETHUSD",1743374934917,8.58031807,1816.3,1815.9,5.5068]
["bitfinex","ETHUSD",1743374935118,12.49329176,1816.9,1816.4,6.32304]
["bitfinex","ETHUSD",1743374935317,6.096415,1816.9,1816.4,0.8179]
["bitfinex","ETHUSD",1743374935488,5.50449,1816.7,1816.4,0.8179]
["bitfinex","ETHUSD",1743374935688,11.00917,1816.7,1816.4,0.8179]
["bitfinex","ETHUSD",1743374935885,5.50449,1816.7,1816.4,0.8179]
["bitfinex","ETHUSD",1743374936209,5.50425,1816.8,1816.4,7.579459]
["bitfinex","ETHUSD",1743374936829,5.50539,1816.4,1816.0,7.0077]
["bitfinex","ETHUSD",1743374937032,11.01184,1816.3,1816.0,7.0077]
["bitfinex","ETHUSD",1743374937340,5.50623,1816.2,1816.0,6.239]
["bitfinex","ETHUSD",1743374937637,3.07460807,1816.3,1815.7,8.182749]
["bitfinex","ETHUSD",1743374937924,5.50641,1816.1,1815.7,7.0077]
["bitfinex","ETHUSD",1743374938421,8.58074807,1816.2,1815.8,5.50718]
["bitfinex","ETHUSD",1743374938924,8.58074807,1816.2,1815.7,12.51408]
["bitfinex","ETHUSD",1743374939418,5.50632,1816.1,1815.7,12.51408]
["bitfinex","ETHUSD",1743374939721,5.50581,1816.3,1815.8,5.50691]
["bitfinex","ETHUSD",1743374939927,11.01177,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743374940127,5.50611,1816.2,1815.8,12.996271]
["bitfinex","ETHUSD",1743374940617,5.5057,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743374941004,5.50609,1816.2,1815.8,7.489361]
["bitfinex","ETHUSD",1743374941204,5.50755,1815.7,1815.4,0.7687]
["bitfinex","ETHUSD",1743374941404,5.50803,1815.6,1815.2,12.5145]
["bitfinex","ETHUSD",1743374941804,5.50803,1815.6,1815.2,7.0057]
["bitfinex","ETHUSD",1743374942200,5.50835,1815.5,1815.2,6.237]
["bitfinex","ETHUSD",1743374942411,11.01727,1815.4,1815.0,0.7687]
["bitfinex","ETHUSD",1743374942611,8.58315807,1815.4,1815.0,0.7687]
["bitfinex","ETHUSD",1743374942815,11.01727,1815.4,1815.0,2.571237]
["bitfinex","ETHUSD",1743374943195,8.58244807,1815.6,1815.0,2.571237]
["bitfinex","ETHUSD",1743374943423,8.58244807,1815.6,1814.7,5.51027]
["bitfinex","ETHUSD",1743374943424,0.2418,1815.2,1814.5,0.7687]
["bitfinex","ETHUSD",1743374943629,3.07460807,1814.7,1814.3,0.7687]
["bitfinex","ETHUSD",1743374943920,3.07460807,1814.7,1814.1,6.337]
["bitfinex","ETHUSD",1743374943921,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374944552,6.94611781,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374944696,10.73571491,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374945515,11.15025199,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374945733,14.45225911,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743374946148,5.51499,1813.3,1812.9,1.1065361]
["bitfinex","ETHUSD",1743374946304,5.51499,1813.3,1812.8,0.7687]
["bitfinex","ETHUSD",1743374946305,5.51511,1813.2,1812.8,0.7687]
["bitfinex","ETHUSD",1743374946646,11.03008,1813.3,1812.8,0.7687]
["bitfinex","ETHUSD",1743374946935,5.51499,1813.3,1812.8,6.28482]
["bitfinex","ETHUSD",1743374947138,5.51499,1813.3,1812.8,0.7687]
["bitfinex","ETHUSD",1743374947308,5.51511,1813.2,1812.8,0.7687]
["bitfinex","ETHUSD",1743374949205,9.92012712,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374949516,12.74486812,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374949717,13.53446522,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374949916,10.70972422,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374950304,13.82710122,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374950924,14.06890122,1813.2,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374951134,5.51632,1812.8,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374951336,8.81832712,1812.8,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374953612,3.0,1812.8,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374953940,8.51632,1812.8,1812.7,0.00425823]
["bitfinex","ETHUSD",1743374954551,8.51632,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1743374954552,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743374954850,5.51845,1812.1,1811.2,0.7914]
["bitfinex","ETHUSD",1743374955063,5.51929,1811.9,1811.3,5.52076]
["bitfinex","ETHUSD",1743374955221,3.0,1812.0,1811.5,5.52013]
["bitfinex","ETHUSD",1743374955549,3.0,1812.0,1811.5,6.072143]
["bitfinex","ETHUSD",1743374955851,8.51887,1812.0,1811.5,11.592293]
["bitfinex","ETHUSD",1743374956031,11.03776,1812.0,1811.5,5.52025]
["bitfinex","ETHUSD",1743374956231,5.5188,1812.0,1811.5,11.04029]
["bitfinex","ETHUSD",1743374956426,8.51847,1812.1,1811.6,5.51987]
["bitfinex","ETHUSD",1743374956652,5.51846,1812.1,1811.7,6.3109]
["bitfinex","ETHUSD",1743374956954,5.51846,1812.1,1811.7,0.7914]
["bitfinex","ETHUSD",1743374957322,5.51846,1812.1,1811.7,7.0324]
["bitfinex","ETHUSD",1743374957523,5.5189,1812.0,1811.7,7.0324]
["bitfinex","ETHUSD",1743374957925,5.51883,1812.0,1811.7,7.0324]
["bitfinex","ETHUSD",1743374958131,6.070306,1812.1,1811.7,0.7914]
["bitfinex","ETHUSD",1743374958438,5.51774,1812.4,1811.9,5.51889]
["bitfinex","ETHUSD",1743374958849,5.51774,1812.4,1812.0,5.51859]
["bitfinex","ETHUSD",1743374959038,8.51729,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743374959222,8.51729,1812.5,1811.9,5.51901]
["bitfinex","ETHUSD",1743374959223,5.51772,1812.4,1811.9,5.51901]
["bitfinex","ETHUSD",1743374959425,5.51832,1812.2,1811.7,6.31107]
["bitfinex","ETHUSD",1743374959624,5.5176,1812.4,1811.9,5.51891]
["bitfinex","ETHUSD",1743374960267,5.5176,1812.4,1811.8,5.51924]
["bitfinex","ETHUSD",1743374960450,5.51833,1812.2,1811.8,5.51924]
["bitfinex","ETHUSD",1743374960768,5.51813,1812.3,1811.8,11.03861]
["bitfinex","ETHUSD",1743374960922,5.51813,1812.3,1811.8,5.51924]
["bitfinex","ETHUSD",1743374961123,5.51754,1812.4,1811.9,5.51892]
["bitfinex","ETHUSD",1743374961524,11.03533,1812.4,1811.9,5.51892]
["bitfinex","ETHUSD",1743374961720,7.1578791,1812.7,1811.8,6.2758247]
["bitfinex","ETHUSD",1743374961721,0.7895971,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743374961921,5.51631,1812.9,1812.4,5.51735]
["bitfinex","ETHUSD",1743374962134,0.575811,1812.9,1812.5,6.30862]
["bitfinex","ETHUSD",1743374962345,8.51577,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743374962736,1.13197524,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743374962937,5.51512,1813.2,1812.7,5.51649]
["bitfinex","ETHUSD",1743374962938,11.03051,1813.2,1812.7,17.275]
["bitfinex","ETHUSD",1743374963464,11.03051,1813.2,1812.7,11.75849]
["bitfinex","ETHUSD",1743374963631,11.03051,1813.2,1812.7,17.275]
["bitfinex","ETHUSD",1743374964051,11.03051,1813.2,1812.7,11.75849]
["bitfinex","ETHUSD",1743374965145,5.51571,1813.1,1812.7,6.242]
["bitfinex","ETHUSD",1743374965466,5.5166,1812.8,1812.3,6.242]
["bitfinex","ETHUSD",1743374965629,8.51582,1813.0,1812.3,7.0334]
["bitfinex","ETHUSD",1743374965829,5.51673,1812.7,1812.3,7.0334]
["bitfinex","ETHUSD",1743374966853,5.51673,1812.7,1812.3,12.55124]
["bitfinex","ETHUSD",1743374967026,3.0,1812.5,1812.3,0.7914]
["bitfinex","ETHUSD",1743374967232,5.5172,1812.6,1812.3,0.7914]
["bitfinex","ETHUSD",1743374968574,5.51667,1812.7,1812.3,6.30908]
["bitfinex","ETHUSD",1743374968861,5.51633,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743374969361,3.0,1813.0,1812.7,0.8161]
["bitfinex","ETHUSD",1743374969528,8.51587,1813.0,1812.7,0.8161]
["bitfinex","ETHUSD",1743374969733,5.51542,1813.1,1812.7,0.8161]
["bitfinex","ETHUSD",1743374970144,5.51542,1813.1,1812.7,7.0571]
["bitfinex","ETHUSD",1743374971070,5.5151,1813.3,1812.8,5.51619]
["bitfinex","ETHUSD",1743374971236,5.51454,1813.4,1812.9,6.067449]
["bitfinex","ETHUSD",1743374971431,5.51496,1813.3,1812.8,5.51614]
["bitfinex","ETHUSD",1743374971836,5.51496,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743374972036,5.51579,1813.0,1812.7,0.8161]
["bitfinex","ETHUSD",1743374972432,5.51543,1813.1,1812.7,0.8161]
["bitfinex","ETHUSD",1743374972630,11.03098,1813.1,1812.7,0.8161]
["bitfinex","ETHUSD",1743374972840,6.618528,1813.1,1812.7,0.8161]
["bitfinex","ETHUSD",1743374973046,3.7949,1813.3,1812.7,0.8161]
["bitfinex","ETHUSD",1743374973247,3.0,1813.0,1812.4,0.8161]
["bitfinex","ETHUSD",1743374973452,5.51724,1812.5,1812.4,0.8161]
["bitfinex","ETHUSD",1743374973653,5.51724,1812.5,1812.3,6.24]
["bitfinex","ETHUSD",1743374974071,5.51707,1812.6,1812.3,6.24]
["bitfinex","ETHUSD",1743374974463,5.51604,1812.9,1812.3,7.497411]
["bitfinex","ETHUSD",1743374974667,5.51596,1813.0,1812.6,6.33296]
["bitfinex","ETHUSD",1743374975039,5.51596,1813.0,1812.6,0.8161]
["bitfinex","ETHUSD",1743374975347,11.03193,1813.0,1812.6,0.8161]
["bitfinex","ETHUSD",1743374975545,11.03073,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743374975873,5.51541,1813.1,1812.7,6.14973]
["bitfinex","ETHUSD",1743374976033,5.51541,1813.1,1812.8,6.239]
["bitfinex","ETHUSD",1743374976240,5.51579,1813.0,1812.8,6.239]
["bitfinex","ETHUSD",1743374977534,5.51542,1813.1,1812.8,6.239]
["bitfinex","ETHUSD",1743374977735,5.51586,1813.0,1812.8,6.239]
["bitfinex","ETHUSD",1743374977939,5.51598,1813.0,1812.8,6.239]
["bitfinex","ETHUSD",1743374979773,8.60076762,1813.0,1812.8,6.239]
["bitfinex","ETHUSD",1743374980267,10.01238538,1813.0,1812.6,7.0541]
["bitfinex","ETHUSD",1743374980570,8.60076762,1813.0,1812.6,7.0541]
["bitfinex","ETHUSD",1743374982478,8.60076762,1813.0,1812.6,12.57102]
["bitfinex","ETHUSD",1743374982783,3.08478762,1813.6,1813.1,6.2894]
["bitfinex","ETHUSD",1743374982987,4.31824667,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743374983282,9.83201667,1813.7,1813.5,0.774]
["bitfinex","ETHUSD",1743374983571,4.31824667,1813.7,1813.5,0.774]
["bitfinex","ETHUSD",1743374983752,9.74715905,1813.7,1813.5,0.774]
["bitfinex","ETHUSD",1743374984272,4.23345905,1813.7,1813.5,0.774]
["bitfinex","ETHUSD",1743374985110,3.0,1813.7,1813.5,0.774]
["bitfinex","ETHUSD",1743374985757,3.0,1813.7,1813.5,5.78818]
["bitfinex","ETHUSD",1743374986189,3.0,1813.7,1813.5,0.274]
["bitfinex","ETHUSD",1743374986954,8.51373,1813.7,1813.5,0.274]
["bitfinex","ETHUSD",1743374987568,5.51411,1813.6,1813.1,5.51527]
["bitfinex","ETHUSD",1743374987773,5.51442,1813.5,1813.1,6.235]
["bitfinex","ETHUSD",1743374988091,3.7418,1813.7,1813.1,6.235]
["bitfinex","ETHUSD",1743374988305,11.03018,1813.3,1813.1,6.235]
["bitfinex","ETHUSD",1743374988775,5.51509,1813.3,1813.1,6.235]
["bitfinex","ETHUSD",1743374988978,5.51511,1813.2,1813.1,6.235]
["bitfinex","ETHUSD",1743374989178,5.51509,1813.3,1813.1,6.235]
["bitfinex","ETHUSD",1743374989903,3.0,1813.4,1813.1,6.235]
["bitfinex","ETHUSD",1743374990110,8.51451,1813.4,1813.1,6.235]
["bitfinex","ETHUSD",1743374990264,5.51451,1813.4,1813.1,6.235]
["bitfinex","ETHUSD",1743374990608,5.51441,1813.5,1813.1,6.235]
["bitfinex","ETHUSD",1743374991306,5.51441,1813.5,1813.1,11.75039]
["bitfinex","ETHUSD",1743374991506,5.51441,1813.5,1813.2,0.774]
["bitfinex","ETHUSD",1743374991994,8.51411,1813.6,1813.2,6.28898]
["bitfinex","ETHUSD",1743374992217,14.02825,1813.6,1813.2,6.28898]
["bitfinex","ETHUSD",1743374992426,14.02825,1813.6,1813.2,0.774]
["bitfinex","ETHUSD",1743374992717,8.51411,1813.6,1813.2,0.774]
["bitfinex","ETHUSD",1743374992917,3.0,1813.6,1813.2,2.577966]
["bitfinex","ETHUSD",1743374993117,5.51329,1813.8,1813.4,5.51426]
["bitfinex","ETHUSD",1743374993292,3.0,1813.7,1813.4,5.51426]
["bitfinex","ETHUSD",1743374994593,3.0,1813.7,1813.4,11.02855]
["bitfinex","ETHUSD",1743374994814,0.1,1813.9,1813.5,6.2879]
["bitfinex","ETHUSD",1743374995003,0.1,1813.9,1813.6,6.232]
["bitfinex","ETHUSD",1743374995315,8.61317,1813.9,1813.6,6.232]
["bitfinex","ETHUSD",1743374995918,3.1,1813.9,1813.6,6.232]
["bitfinex","ETHUSD",1743374996120,3.1,1813.9,1813.6,11.74578]
["bitfinex","ETHUSD",1743374996607,0.1,1813.9,1813.8,0.774]
["bitfinex","ETHUSD",1743374998589,5.61313,1813.9,1813.6,7.005]
["bitfinex","ETHUSD",1743374999816,0.1,1813.9,1813.6,12.51889]
["bitfinex","ETHUSD",1743375000189,0.1,1813.9,1813.6,7.005]
["bitfinex","ETHUSD",1743375000393,5.61314,1813.9,1813.6,7.005]
["bitfinex","ETHUSD",1743375000616,0.1,1813.9,1813.6,7.005]
["bitfinex","ETHUSD",1743375001119,5.51332,1813.8,1813.6,7.005]
["bitfinex","ETHUSD",1743375001323,5.61321,1813.9,1813.6,7.005]
["bitfinex","ETHUSD",1743375001827,5.51328,1813.8,1813.1,20.83808]
["bitfinex","ETHUSD",1743375002001,5.51557,1813.1,1812.8,0.8228]
["bitfinex","ETHUSD",1743375002210,5.51556,1813.1,1812.8,0.8228]
["bitfinex","ETHUSD",1743375002527,5.51503,1813.3,1812.8,6.33911]
["bitfinex","ETHUSD",1743375002721,3.0,1813.4,1812.8,0.8228]
["bitfinex","ETHUSD",1743375002939,11.03124,1813.1,1812.8,0.8228]
["bitfinex","ETHUSD",1743375003108,5.51562,1813.1,1812.8,0.8228]
["bitfinex","ETHUSD",1743375003623,5.51511,1813.2,1812.8,6.339]
["bitfinex","ETHUSD",1743375003823,8.59919561,1813.2,1812.8,6.339]
["bitfinex","ETHUSD",1743375004017,5.51559,1813.1,1812.8,0.8228]
["bitfinex","ETHUSD",1743375004328,5.51573,1813.0,1812.8,0.8228]
["bitfinex","ETHUSD",1743375004627,5.51573,1813.0,1812.6,32.58639]
["bitfinex","ETHUSD",1743375004831,9.34127561,1813.2,1812.7,5.51643]
["bitfinex","ETHUSD",1743375005208,9.34127561,1813.2,1812.7,11.03286]
["bitfinex","ETHUSD",1743375006528,9.34127561,1813.2,1812.8,5.51626]
["bitfinex","ETHUSD",1743375006698,3.0,1813.3,1813.1,0.8228]
["bitfinex","ETHUSD",1743375006902,8.51449,1813.5,1813.1,6.33807]
["bitfinex","ETHUSD",1743375007209,1.21259,1813.9,1813.1,6.33807]
["bitfinex","ETHUSD",1743375007210,1.39361898,1814.3,1813.8,6.06328]
["bitfinex","ETHUSD",1743375007400,1.39361898,1814.3,1814.2,6.33487]
["bitfinex","ETHUSD",1743375007597,1.39361898,1814.3,1814.2,15.3228]
["bitfinex","ETHUSD",1743375007824,1.39361898,1814.3,1814.2,20.83487]
["bitfinex","ETHUSD",1743375008030,1.39361898,1814.3,1814.2,6.33487]
["bitfinex","ETHUSD",1743375008532,3.08408561,1814.6,1814.2,0.8228]
["bitfinex","ETHUSD",1743375008830,5.51182,1814.3,1814.0,6.229]
["bitfinex","ETHUSD",1743375009025,5.51182,1814.3,1814.0,20.727]
["bitfinex","ETHUSD",1743375009453,3.0,1814.4,1814.0,26.23959]
["bitfinex","ETHUSD",1743375009745,8.51163,1814.4,1814.0,6.227]
["bitfinex","ETHUSD",1743375010104,5.5118,1814.3,1814.0,6.227]
["bitfinex","ETHUSD",1743375011134,14.02332,1814.4,1814.0,6.227]
["bitfinex","ETHUSD",1743375011523,5.51177,1814.3,1814.0,6.227]
["bitfinex","ETHUSD",1743375013840,5.51176,1814.3,1813.7,14.5]
["bitfinex","ETHUSD",1743375014130,5.51392,1813.6,1813.4,6.225]
["bitfinex","ETHUSD",1743375014329,2.37017669,1813.7,1813.4,6.225]
["bitfinex","ETHUSD",1743375014528,5.51374,1813.7,1813.4,6.225]
["bitfinex","ETHUSD",1743375015045,9.616303,1813.7,1813.4,6.225]
["bitfinex","ETHUSD",1743375015624,9.616303,1813.7,1813.3,0.7605]
["bitfinex","ETHUSD",1743375015625,5.51447,1813.5,1813.1,6.225]
["bitfinex","ETHUSD",1743375015825,5.51455,1813.4,1813.1,6.225]
["bitfinex","ETHUSD",1743375016352,11.02895,1813.5,1813.1,6.225]
["bitfinex","ETHUSD",1743375016550,5.51494,1813.3,1813.1,6.225]
["bitfinex","ETHUSD",1743375016729,3.0,1813.5,1813.1,6.21374]
["bitfinex","ETHUSD",1743375016933,3.0,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743375017133,8.5142,1813.5,1813.1,6.21374]
["bitfinex","ETHUSD",1743375017528,3.0,1813.5,1813.1,6.21374]
["bitfinex","ETHUSD",1743375017838,3.0,1813.7,1813.3,5.51456]
["bitfinex","ETHUSD",1743375018246,8.51371,1813.7,1813.3,5.51456]
["bitfinex","ETHUSD",1743375018440,8.51371,1813.7,1813.3,20.01456]
["bitfinex","ETHUSD",1743375018753,3.0,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743375019627,5.51329,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743375020241,3.0,1813.9,1813.3,17.052965]
["bitfinex","ETHUSD",1743375020441,6.25331,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743375020624,0.7418,1814.4,1813.9,6.224]
["bitfinex","ETHUSD",1743375020823,5.51267,1814.0,1813.9,6.224]
["bitfinex","ETHUSD",1743375021448,8.51203,1814.3,1813.9,6.224]
["bitfinex","ETHUSD",1743375021756,3.0,1814.3,1813.9,11.73687]
["bitfinex","ETHUSD",1743375021955,3.0,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743375023163,8.51178,1814.3,1813.9,11.73687]
["bitfinex","ETHUSD",1743375023522,3.0,1814.3,1813.9,17.24965]
["bitfinex","ETHUSD",1743375024530,3.0,1814.3,1813.9,11.73678]
["bitfinex","ETHUSD",1743375024853,5.51212,1814.2,1813.9,6.224]
["bitfinex","ETHUSD",1743375025451,5.51243,1814.1,1813.9,6.224]
["bitfinex","ETHUSD",1743375025830,5.51212,1814.2,1813.9,6.224]
["bitfinex","ETHUSD",1743375026055,5.51352,1813.8,1813.5,0.7605]
["bitfinex","ETHUSD",1743375026358,5.5137,1813.7,1813.4,6.222]
["bitfinex","ETHUSD",1743375026853,6.25505,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743375027352,0.7418,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743375027557,8.51267,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743375027857,5.51298,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743375028028,8.51267,1814.0,1813.4,11.73635]
["bitfinex","ETHUSD",1743375028029,5.5133,1813.8,1813.4,11.73635]
["bitfinex","ETHUSD",1743375028226,5.51342,1813.8,1813.4,13.1652715]
["bitfinex","ETHUSD",1743375028426,8.5131,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743375028633,3.0,1813.9,1813.6,5.51371]
["bitfinex","ETHUSD",1743375028860,3.0,1813.9,1813.6,11.02743]
["bitfinex","ETHUSD",1743375029055,3.0,1813.9,1813.6,5.51371]
["bitfinex","ETHUSD",1743375029628,0.7418,1814.5,1814.1,5.51217]
["bitfinex","ETHUSD",1743375029832,0.7418,1814.5,1814.1,11.73317]
["bitfinex","ETHUSD",1743375029833,5.51131,1814.5,1814.1,11.73317]
["bitfinex","ETHUSD",1743375030049,3.0,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743375030272,3.0,1814.6,1814.2,6.33593]
["bitfinex","ETHUSD",1743375030636,8.51105,1814.6,1814.2,0.8241]
["bitfinex","ETHUSD",1743375031455,0.2676036,1814.5,1814.2,0.8241]
["bitfinex","ETHUSD",1743375032565,0.2676036,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743375032864,0.1,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743375033044,0.23957632,1814.8,1814.7,6.22]
["bitfinex","ETHUSD",1743375033639,0.23957632,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1743375033872,0.23957632,1814.8,1814.7,6.219]
["bitfinex","ETHUSD",1743375034335,0.1,1814.9,1814.7,6.219]
["bitfinex","ETHUSD",1743375034535,0.24058556,1814.8,1814.7,6.219]
["bitfinex","ETHUSD",1743375034787,0.24058556,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1743375035062,5.51224,1814.2,1813.7,5.51357]
["bitfinex","ETHUSD",1743375035246,8.5121,1814.2,1813.7,6.253416]
["bitfinex","ETHUSD",1743375035440,5.51286,1814.0,1813.7,0.739846]
["bitfinex","ETHUSD",1743375035645,0.24054168,1813.9,1813.6,1.88489]
["bitfinex","ETHUSD",1743375035845,5.51349,1813.8,1813.5,6.219]
["bitfinex","ETHUSD",1743375036155,5.75425393,1813.7,1813.5,6.219]
["bitfinex","ETHUSD",1743375036646,0.24045393,1813.7,1813.5,6.219]
["bitfinex","ETHUSD",1743375037463,5.51501,1813.3,1812.9,1.86393967]
["bitfinex","ETHUSD",1743375037665,0.24045393,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743375037835,8.51438,1813.5,1813.0,6.145359]
["bitfinex","ETHUSD",1743375038040,0.23746925,1813.4,1813.0,6.145359]
["bitfinex","ETHUSD",1743375038665,0.23746925,1813.4,1813.1,11.03031]
["bitfinex","ETHUSD",1743375038869,0.23746925,1813.4,1813.1,5.51515]
["bitfinex","ETHUSD",1743375039048,0.23746925,1813.4,1813.0,6.145439]
["bitfinex","ETHUSD",1743375039367,5.75197925,1813.4,1813.1,0.6145439]
["bitfinex","ETHUSD",1743375039537,5.75197925,1813.4,1813.1,6.1298139]
["bitfinex","ETHUSD",1743375039538,0.23746925,1813.4,1813.1,6.1298139]
["bitfinex","ETHUSD",1743375039933,5.51495,1813.3,1812.9,0.7821]
["bitfinex","ETHUSD",1743375040138,5.51495,1813.3,1812.9,7.0001]
["bitfinex","ETHUSD",1743375040361,5.75129177,1813.2,1812.9,7.0001]
["bitfinex","ETHUSD",1743375040565,0.23615177,1813.2,1812.9,7.0001]
["bitfinex","ETHUSD",1743375041265,5.75129177,1813.2,1812.9,7.0001]
["bitfinex","ETHUSD",1743375041768,0.23615177,1813.2,1812.9,7.0001]
["bitfinex","ETHUSD",1743375041968,0.23615177,1813.2,1812.9,8.25172]
["bitfinex","ETHUSD",1743375042137,0.7418,1813.7,1813.0,0.55]
["bitfinex","ETHUSD",1743375042343,6.63868568,1813.8,1813.4,5.51436]
["bitfinex","ETHUSD",1743375042543,3.0,1813.7,1813.4,6.218]
["bitfinex","ETHUSD",1743375042743,3.0,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1743375042937,1.97216592,1814.0,1813.5,22.08569]
["bitfinex","ETHUSD",1743375043243,6.74327592,1814.0,1813.5,22.08569]
["bitfinex","ETHUSD",1743375043549,3.0,1813.9,1813.5,22.08569]
["bitfinex","ETHUSD",1743375043856,0.7418,1814.2,1813.7,5.51336]
["bitfinex","ETHUSD",1743375044054,5.51213,1814.2,1813.8,0.8264]
["bitfinex","ETHUSD",1743375044363,3.0,1814.1,1813.8,0.8264]
["bitfinex","ETHUSD",1743375044568,8.5124,1814.1,1813.8,0.8264]
["bitfinex","ETHUSD",1743375044955,5.5128,1814.0,1813.6,0.8264]
["bitfinex","ETHUSD",1743375045140,5.51312,1813.9,1813.5,6.218]
["bitfinex","ETHUSD",1743375045339,5.51312,1813.9,1813.5,20.718]
["bitfinex","ETHUSD",1743375045567,5.51312,1813.9,1813.5,26.23216]
["bitfinex","ETHUSD",1743375046068,8.51237,1814.1,1813.6,11.02765]
["bitfinex","ETHUSD",1743375046367,3.0,1814.1,1813.6,7.238335]
["bitfinex","ETHUSD",1743375046536,3.0,1814.1,1813.7,11.0268]
["bitfinex","ETHUSD",1743375047371,3.0,1814.1,1813.7,11.02684]
["bitfinex","ETHUSD",1743375047574,5.51177,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743375047776,3.0,1814.3,1813.9,11.85232]
["bitfinex","ETHUSD",1743375047964,3.0,1814.3,1814.0,6.697892]
["bitfinex","ETHUSD",1743375048271,5.51152,1814.4,1814.0,6.697892]
["bitfinex","ETHUSD",1743375048467,3.0,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743375048778,3.0,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743375049471,36.27062208,1814.8,1814.3,6.33792]
["bitfinex","ETHUSD",1743375049472,5.51027,1814.8,1814.3,6.33792]
["bitfinex","ETHUSD",1743375049667,5.51027,1814.8,1814.4,0.633792]
["bitfinex","ETHUSD",1743375049872,8.51068,1814.7,1814.3,6.33804]
["bitfinex","ETHUSD",1743375050068,0.8418,1814.9,1814.4,5.51125]
["bitfinex","ETHUSD",1743375050069,0.19961783,1814.6,1814.4,5.51125]
["bitfinex","ETHUSD",1743375050367,5.60997,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743375050543,0.1,1814.9,1814.5,11.72702]
["bitfinex","ETHUSD",1743375050738,0.1,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743375050942,0.1,1814.9,1814.7,6.61247]
["bitfinex","ETHUSD",1743375051940,0.1,1814.9,1814.8,6.33664]
["bitfinex","ETHUSD",1743375052375,0.1,1814.9,1814.8,0.8264]
["bitfinex","ETHUSD",1743375053540,0.1,1814.9,1814.5,0.8264]
["bitfinex","ETHUSD",1743375053745,5.61009,1814.9,1814.4,5.51134]
["bitfinex","ETHUSD",1743375053939,1.035189,1814.9,1814.3,12.55204]
["bitfinex","ETHUSD",1743375054171,1.035189,1814.9,1814.3,7.0404]
["bitfinex","ETHUSD",1743375054172,5.51058,1814.7,1814.3,7.0404]
["bitfinex","ETHUSD",1743375054383,5.51058,1814.7,1814.3,6.214]
["bitfinex","ETHUSD",1743375054744,5.51058,1814.7,1814.3,11.72574]
["bitfinex","ETHUSD",1743375054745,3.0,1814.7,1814.3,11.72574]
["bitfinex","ETHUSD",1743375054944,8.51056,1814.7,1814.3,6.214]
["bitfinex","ETHUSD",1743375055145,5.51103,1814.6,1814.3,6.214]
["bitfinex","ETHUSD",1743375055346,11.7646,1814.5,1814.1,6.213]
["bitfinex","ETHUSD",1743375055780,5.51164,1814.4,1814.1,6.213]
["bitfinex","ETHUSD",1743375056076,5.51244,1814.1,1813.7,5.51337]
["bitfinex","ETHUSD",1743375056244,5.51244,1814.1,1813.8,6.212]
["bitfinex","ETHUSD",1743375056448,8.51219,1814.2,1813.8,6.212]
["bitfinex","ETHUSD",1743375056852,5.51238,1814.1,1813.8,6.212]
["bitfinex","ETHUSD",1743375057043,5.51271,1814.0,1813.8,6.212]
["bitfinex","ETHUSD",1743375057576,5.51317,1813.9,1813.5,6.212]
["bitfinex","ETHUSD",1743375058078,5.51374,1813.7,1813.5,6.212]
["bitfinex","ETHUSD",1743375058657,8.51305,1813.9,1813.5,6.212]
["bitfinex","ETHUSD",1743375059367,8.51305,1813.9,1813.5,11.72616]
["bitfinex","ETHUSD",1743375059571,3.0,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743375059876,8.51272,1814.0,1813.5,11.72598]
["bitfinex","ETHUSD",1743375060069,8.51272,1814.0,1813.6,1.172598]
["bitfinex","ETHUSD",1743375060267,3.0,1814.0,1813.6,6.686298]
["bitfinex","ETHUSD",1743375060471,3.0,1814.1,1813.7,6.26915]
["bitfinex","ETHUSD",1743375060778,3.0,1814.1,1813.7,0.7558]
["bitfinex","ETHUSD",1743375060977,3.0,1814.1,1813.7,6.26924]
["bitfinex","ETHUSD",1743375061179,6.25378,1814.3,1813.9,5.51277]
["bitfinex","ETHUSD",1743375061180,3.0,1814.3,1813.9,5.51277]
["bitfinex","ETHUSD",1743375061480,3.0,1814.3,1814.0,11.7236]
["bitfinex","ETHUSD",1743375061663,5.51141,1814.5,1814.0,11.72349]
["bitfinex","ETHUSD",1743375061664,11.02278,1814.5,1814.0,11.72349]
["bitfinex","ETHUSD",1743375061859,0.7418,1814.6,1814.0,11.72349]
["bitfinex","ETHUSD",1743375062055,3.0,1814.4,1814.0,11.72349]
["bitfinex","ETHUSD",1743375062255,3.0,1814.4,1814.1,1.172349]
["bitfinex","ETHUSD",1743375064581,3.0,1814.4,1814.1,6.684629]
["bitfinex","ETHUSD",1743375065280,0.19594282,1814.3,1814.1,1.172349]
["bitfinex","ETHUSD",1743375065577,5.5104,1814.8,1814.3,5.51153]
["bitfinex","ETHUSD",1743375065788,3.0,1814.7,1814.4,5.51129]
["bitfinex","ETHUSD",1743375065984,6.35175,1814.9,1814.4,6.613532]
["bitfinex","ETHUSD",1743375066178,0.1,1814.9,1814.5,17.23191]
["bitfinex","ETHUSD",1743375066488,0.1,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743375066648,3.1,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743375067256,3.1,1814.9,1814.5,11.72093]
["bitfinex","ETHUSD",1743375067458,3.1,1814.9,1814.5,12.93613625]
["bitfinex","ETHUSD",1743375068065,0.1,1814.9,1814.5,6.21]
["bitfinex","ETHUSD",1743375068392,5.51168,1814.4,1814.1,6.209]
["bitfinex","ETHUSD",1743375068591,5.51182,1814.3,1814.1,5.959]
["bitfinex","ETHUSD",1743375068759,11.02388,1814.3,1814.1,5.959]
["bitfinex","ETHUSD",1743375069283,5.51207,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743375069485,6.25357,1814.3,1813.8,5.51309]
["bitfinex","ETHUSD",1743375069656,3.0,1814.4,1814.1,6.26804]
["bitfinex","ETHUSD",1743375069980,3.0,1814.4,1814.2,5.51198]
["bitfinex","ETHUSD",1743375070184,3.0,1814.4,1814.2,11.02382]
["bitfinex","ETHUSD",1743375070397,3.0,1814.4,1814.2,5.51184]
["bitfinex","ETHUSD",1743375071185,1.12931034,1814.8,1814.2,7.386001]
["bitfinex","ETHUSD",1743375071376,8.51055,1814.7,1814.3,5.51153]
["bitfinex","ETHUSD",1743375071776,3.0,1814.7,1814.3,5.51153]
["bitfinex","ETHUSD",1743375072084,5.60994,1814.9,1814.5,5.51093]
["bitfinex","ETHUSD",1743375072085,0.1,1814.9,1814.5,5.51093]
["bitfinex","ETHUSD",1743375072478,11.12026,1814.9,1814.4,5.51141]
["bitfinex","ETHUSD",1743375072676,3.1,1814.9,1814.5,6.28623]
["bitfinex","ETHUSD",1743375072987,8.60996,1814.9,1814.5,6.28623]
["bitfinex","ETHUSD",1743375074290,3.1,1814.9,1814.5,11.7972]
["bitfinex","ETHUSD",1743375074485,0.1,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743375074670,3.0,1814.8,1814.5,6.28645]
["bitfinex","ETHUSD",1743375075370,3.0,1814.8,1814.5,0.7753]
["bitfinex","ETHUSD",1743375075574,3.0,1814.8,1814.5,6.9823]
["bitfinex","ETHUSD",1743375076492,3.0,1814.8,1814.5,12.49337]
["bitfinex","ETHUSD",1743375076687,3.0,1814.8,1814.5,18.00434]
["bitfinex","ETHUSD",1743375076889,3.0,1814.8,1814.5,12.49327]
["bitfinex","ETHUSD",1743375077393,3.0,1814.8,1814.5,6.9823]
["bitfinex","ETHUSD",1743375078440,4.1688404,1814.8,1814.2,7.465221]
["bitfinex","ETHUSD",1743375078693,5.51217,1814.2,1813.8,6.9803]
["bitfinex","ETHUSD",1743375078868,5.51282,1814.0,1813.6,5.51388]
["bitfinex","ETHUSD",1743375079074,5.51282,1814.0,1813.5,18.00847]
["bitfinex","ETHUSD",1743375079376,5.51282,1814.0,1813.5,19.809157]
["bitfinex","ETHUSD",1743375079709,8.51411,1813.6,1813.1,5.51528]
["bitfinex","ETHUSD",1743375079993,3.07831397,1813.5,1813.1,11.72028]
["bitfinex","ETHUSD",1743375080198,0.18278141,1813.5,1813.1,11.72028]
["bitfinex","ETHUSD",1743375080394,5.69699141,1813.5,1813.1,11.72028]
["bitfinex","ETHUSD",1743375080594,5.51457,1813.4,1812.9,5.51602]
["bitfinex","ETHUSD",1743375080786,5.51457,1813.4,1813.0,6.205]
["bitfinex","ETHUSD",1743375081304,0.18278141,1813.3,1813.0,11.72048]
["bitfinex","ETHUSD",1743375081480,8.59252397,1813.5,1813.0,11.72048]
["bitfinex","ETHUSD",1743375081805,0.18278141,1813.4,1813.1,5.51519]
["bitfinex","ETHUSD",1743375082170,3.0,1813.6,1813.2,5.51493]
["bitfinex","ETHUSD",1743375082493,3.0,1813.6,1813.2,11.0299]
["bitfinex","ETHUSD",1743375082699,0.17829383,1813.5,1813.2,5.51493]
["bitfinex","ETHUSD",1743375083269,0.17829383,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743375083465,0.17829383,1813.5,1813.2,5.51493]
["bitfinex","ETHUSD",1743375084901,3.17829383,1813.5,1813.1,11.03062]
["bitfinex","ETHUSD",1743375085196,15.07629121,1813.5,1813.0,11.7207]
["bitfinex","ETHUSD",1743375085397,5.51504,1813.3,1813.0,6.205]
["bitfinex","ETHUSD",1743375085910,0.17829383,1813.2,1813.0,6.205]
["bitfinex","ETHUSD",1743375086497,5.51486,1813.3,1813.0,6.205]
["bitfinex","ETHUSD",1743375086818,0.17829383,1813.2,1813.0,11.72056]
["bitfinex","ETHUSD",1743375087032,3.7418,1813.7,1813.2,5.51494]
["bitfinex","ETHUSD",1743375087328,9.25551,1813.7,1813.2,5.51494]
["bitfinex","ETHUSD",1743375087629,3.0,1813.5,1813.0,11.72045]
["bitfinex","ETHUSD",1743375087782,3.0,1813.5,1813.0,6.205]
["bitfinex","ETHUSD",1743375087783,5.51462,1813.4,1813.0,6.205]
["bitfinex","ETHUSD",1743375089819,11.02925,1813.4,1813.0,6.205]
["bitfinex","ETHUSD",1743375090320,5.51462,1813.4,1813.0,6.205]
["bitfinex","ETHUSD",1743375091721,0.7418,1813.3,1812.8,0.7753]
["bitfinex","ETHUSD",1743375091894,7.04489196,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743375092089,5.51655,1812.8,1812.2,0.7585]
["bitfinex","ETHUSD",1743375092295,3.7418,1812.8,1812.2,0.7585]
["bitfinex","ETHUSD",1743375092621,5.51768,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375093019,3.0,1812.6,1812.1,11.13657]
["bitfinex","ETHUSD",1743375093020,8.51699,1812.6,1812.1,11.13657]
["bitfinex","ETHUSD",1743375093322,5.51728,1812.5,1812.1,5.61825]
["bitfinex","ETHUSD",1743375093693,6.920707,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375093899,5.51773,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375094115,6.920707,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375094316,6.920707,1812.5,1812.1,5.61842]
["bitfinex","ETHUSD",1743375094817,6.63942966,1812.9,1812.4,5.5174]
["bitfinex","ETHUSD",1743375095022,4.12310966,1812.9,1812.5,11.0341]
["bitfinex","ETHUSD",1743375095907,0.7418,1813.2,1812.6,0.7585]
["bitfinex","ETHUSD",1743375096108,0.7418,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743375096308,3.7418,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743375096620,9.25696,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743375097000,0.7418,1813.2,1812.8,5.51602]
["bitfinex","ETHUSD",1743375097518,3.0,1813.1,1812.8,5.51602]
["bitfinex","ETHUSD",1743375097897,3.0,1813.1,1812.9,5.51597]
["bitfinex","ETHUSD",1743375098300,0.37418,1813.1,1812.6,5.5167]
["bitfinex","ETHUSD",1743375098628,5.5157,1813.1,1812.6,11.7207]
["bitfinex","ETHUSD",1743375098924,5.51574,1813.0,1812.6,11.7207]
["bitfinex","ETHUSD",1743375099220,5.51574,1813.0,1812.6,6.204]
["bitfinex","ETHUSD",1743375099721,5.51617,1812.9,1812.6,6.204]
["bitfinex","ETHUSD",1743375100104,3.0,1812.9,1812.6,6.204]
["bitfinex","ETHUSD",1743375100305,8.51604,1812.9,1812.6,6.204]
["bitfinex","ETHUSD",1743375101032,5.51663,1812.7,1812.1,5.61829]
["bitfinex","ETHUSD",1743375101232,5.51745,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375101404,11.03495,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375101604,5.51745,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375101904,6.620889,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375102118,6.25958,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375102718,0.7418,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375102919,3.0,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375103116,3.0,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743375103414,8.51727,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743375103621,3.0,1812.5,1812.1,11.13666]
["bitfinex","ETHUSD",1743375103933,3.0,1812.5,1812.2,5.51807]
["bitfinex","ETHUSD",1743375104230,3.0,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743375104435,8.51728,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743375105634,8.51728,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375105811,10.30348964,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743375106008,5.51767,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375106239,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375106431,6.25995,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375106608,0.7418,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375106807,1.367766,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375108737,15.22835289,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375109427,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743375109628,9.71053289,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375109826,15.22833289,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375110135,0.15160722,1812.3,1812.2,11.71994]
["bitfinex","ETHUSD",1743375110338,5.5164,1812.8,1812.4,5.51747]
["bitfinex","ETHUSD",1743375110745,0.13796881,1812.7,1812.4,5.51747]
["bitfinex","ETHUSD",1743375111245,3.13796881,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743375111413,0.13796881,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743375112536,0.13796881,1812.7,1812.4,7.241092]
["bitfinex","ETHUSD",1743375112711,3.0,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743375112912,0.13796881,1812.7,1812.5,11.03417]
["bitfinex","ETHUSD",1743375113221,0.13796881,1812.7,1812.5,5.51705]
["bitfinex","ETHUSD",1743375114542,0.13796881,1812.7,1812.4,7.241242]
["bitfinex","ETHUSD",1743375115443,0.13796881,1812.7,1812.5,0.7241242]
["bitfinex","ETHUSD",1743375115747,3.7418,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743375116320,0.7418,1813.2,1812.8,5.5161]
["bitfinex","ETHUSD",1743375116648,5.51456,1813.4,1812.9,11.03159]
["bitfinex","ETHUSD",1743375116954,3.0,1813.3,1812.9,5.51579]
["bitfinex","ETHUSD",1743375117124,3.82787635,1813.5,1813.0,0.7632]
["bitfinex","ETHUSD",1743375117325,5.51391,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743375117549,3.0,1813.5,1813.2,5.51494]
["bitfinex","ETHUSD",1743375117751,1.23202973,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743375118118,4.23202973,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743375118327,14.85469635,1813.8,1813.3,11.71475]
["bitfinex","ETHUSD",1743375118533,16.34016598,1813.8,1813.3,11.71475]
["bitfinex","ETHUSD",1743375118741,3.0,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743375118936,3.0,1813.7,1813.4,6.27767]
["bitfinex","ETHUSD",1743375119643,3.0,1813.7,1813.4,6.27745]
["bitfinex","ETHUSD",1743375119953,1.48546963,1813.8,1813.4,0.7632]
["bitfinex","ETHUSD",1743375120156,3.0,1813.8,1813.4,11.79195]
["bitfinex","ETHUSD",1743375120359,3.0,1813.8,1813.4,6.27749]
["bitfinex","ETHUSD",1743375120855,9.34078635,1814.0,1813.5,5.51416]
["bitfinex","ETHUSD",1743375121061,9.34078635,1814.0,1813.6,5.51382]
["bitfinex","ETHUSD",1743375121230,9.34078635,1814.0,1813.5,5.514]
["bitfinex","ETHUSD",1743375121433,1.97449239,1814.4,1813.4,0.7632]
["bitfinex","ETHUSD",1743375121637,12.99779239,1814.4,1813.9,5.5127]
["bitfinex","ETHUSD",1743375121837,12.99779239,1814.4,1813.9,11.7097]
["bitfinex","ETHUSD",1743375121838,3.0,1814.2,1813.9,11.7097]
["bitfinex","ETHUSD",1743375122036,7.48605239,1814.4,1813.9,11.7097]
["bitfinex","ETHUSD",1743375122231,8.59723635,1814.5,1814.0,5.51252]
["bitfinex","ETHUSD",1743375122428,3.0,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743375123675,9.25269,1814.6,1814.1,11.02428]
["bitfinex","ETHUSD",1743375123854,9.25269,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743375124047,14.76381,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743375124751,14.76382,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743375125058,0.12142201,1814.5,1814.1,6.614577]
["bitfinex","ETHUSD",1743375125246,5.51151,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743375125645,5.51118,1814.5,1814.0,5.51265]
["bitfinex","ETHUSD",1743375125867,5.51118,1814.5,1814.0,11.0251]
["bitfinex","ETHUSD",1743375125868,0.12142201,1814.3,1814.0,11.0251]
["bitfinex","ETHUSD",1743375126066,5.51118,1814.5,1814.0,11.0251]
["bitfinex","ETHUSD",1743375126238,0.12142201,1814.2,1814.0,11.0251]
["bitfinex","ETHUSD",1743375126434,3.7418,1814.6,1813.8,6.27623]
["bitfinex","ETHUSD",1743375126640,0.12142201,1814.1,1813.9,6.195]
["bitfinex","ETHUSD",1743375126870,5.51219,1814.2,1813.9,6.195]
["bitfinex","ETHUSD",1743375127038,0.12142201,1814.0,1813.8,0.7632]
["bitfinex","ETHUSD",1743375127238,5.51254,1814.1,1813.8,6.194]
["bitfinex","ETHUSD",1743375127440,0.12142201,1813.9,1813.8,6.194]
["bitfinex","ETHUSD",1743375127656,5.51254,1814.1,1813.7,5.51336]
["bitfinex","ETHUSD",1743375127869,0.12142201,1813.9,1813.8,6.193]
["bitfinex","ETHUSD",1743375128070,5.51303,1813.9,1813.6,0.7632]
["bitfinex","ETHUSD",1743375128270,5.51391,1813.6,1813.3,6.143]
["bitfinex","ETHUSD",1743375128572,0.12071484,1813.5,1813.3,6.143]
["bitfinex","ETHUSD",1743375129375,6.20679119,1813.5,1813.0,0.7632]
["bitfinex","ETHUSD",1743375129559,5.51476,1813.4,1813.0,6.27888]
["bitfinex","ETHUSD",1743375129771,3.0,1813.5,1813.0,2.561975]
["bitfinex","ETHUSD",1743375130073,0.12071484,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743375130271,3.0,1813.5,1813.1,5.51541]
["bitfinex","ETHUSD",1743375130474,0.12071484,1813.2,1813.0,8.077625]
["bitfinex","ETHUSD",1743375130644,8.51434,1813.5,1813.0,8.077625]
["bitfinex","ETHUSD",1743375130843,0.12071484,1813.1,1813.0,8.077625]
["bitfinex","ETHUSD",1743375131043,3.0,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743375131247,3.0,1813.5,1813.2,12.132887]
["bitfinex","ETHUSD",1743375131466,3.0,1813.8,1813.4,6.27355]
["bitfinex","ETHUSD",1743375131685,8.59845635,1814.1,1813.6,5.51376]
["bitfinex","ETHUSD",1743375131838,5.51213,1814.2,1813.7,5.51345]
["bitfinex","ETHUSD",1743375132041,5.51275,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743375132351,5.5126,1814.1,1813.7,14.5]
["bitfinex","ETHUSD",1743375133967,5.5126,1814.1,1813.6,6.684336]
["bitfinex","ETHUSD",1743375134469,5.5126,1814.1,1813.6,21.184336]
["bitfinex","ETHUSD",1743375134782,3.0,1814.2,1813.8,6.32405]
["bitfinex","ETHUSD",1743375134973,8.51222,1814.2,1813.8,0.8109]
["bitfinex","ETHUSD",1743375135275,5.5124,1814.1,1813.8,0.8109]
["bitfinex","ETHUSD",1743375135644,3.0,1813.9,1813.5,0.8109]
["bitfinex","ETHUSD",1743375135843,5.51434,1813.5,1813.2,7.42524913]
["bitfinex","ETHUSD",1743375136053,5.51402,1813.6,1813.2,7.42524913]
["bitfinex","ETHUSD",1743375136575,5.51435,1813.5,1813.2,7.0009]
["bitfinex","ETHUSD",1743375136781,5.51402,1813.6,1813.2,7.0009]
["bitfinex","ETHUSD",1743375137280,5.51443,1813.5,1813.2,7.0009]
["bitfinex","ETHUSD",1743375137583,3.82787635,1813.7,1813.2,7.0009]
["bitfinex","ETHUSD",1743375137795,5.51188,1814.3,1813.5,0.8109]
["bitfinex","ETHUSD",1743375138101,5.51239,1814.1,1813.6,5.51369]
["bitfinex","ETHUSD",1743375138258,5.51239,1814.1,1813.7,11.70352]
["bitfinex","ETHUSD",1743375138898,5.51307,1813.9,1813.5,0.8109]
["bitfinex","ETHUSD",1743375139186,6.064637,1813.8,1813.5,7.0009]
["bitfinex","ETHUSD",1743375139398,11.02674,1813.8,1813.5,7.0009]
["bitfinex","ETHUSD",1743375139608,5.51333,1813.8,1813.5,7.0009]
["bitfinex","ETHUSD",1743375139901,5.51372,1813.7,1813.5,6.19]
["bitfinex","ETHUSD",1743375140060,5.62067331,1813.7,1813.5,6.19]
["bitfinex","ETHUSD",1743375140681,0.10695331,1813.7,1813.5,6.19]
["bitfinex","ETHUSD",1743375143578,5.51417,1813.6,1813.4,6.188]
["bitfinex","ETHUSD",1743375143961,0.10695331,1813.5,1813.4,6.188]
["bitfinex","ETHUSD",1743375144358,5.62114331,1813.5,1813.4,6.188]
["bitfinex","ETHUSD",1743375144706,0.10695331,1813.5,1813.4,6.188]
["bitfinex","ETHUSD",1743375144891,0.10695331,1813.5,1813.4,26.2025]
["bitfinex","ETHUSD",1743375145092,3.0,1813.8,1813.4,29.374222]
["bitfinex","ETHUSD",1743375145272,0.10766172,1813.5,1813.4,20.688]
["bitfinex","ETHUSD",1743375145479,5.51403,1813.6,1813.4,6.187]
["bitfinex","ETHUSD",1743375145691,0.10766172,1813.5,1813.4,6.187]
["bitfinex","ETHUSD",1743375145869,5.62185172,1813.5,1813.1,6.32627]
["bitfinex","ETHUSD",1743375146072,5.51502,1813.3,1813.0,6.187]
["bitfinex","ETHUSD",1743375146409,5.62220339,1813.2,1812.8,6.9979]
["bitfinex","ETHUSD",1743375146575,11.13759339,1813.2,1812.8,6.9979]
["bitfinex","ETHUSD",1743375147076,5.51595,1813.0,1812.7,14.5]
["bitfinex","ETHUSD",1743375147310,5.51618,1812.9,1812.5,6.9979]
["bitfinex","ETHUSD",1743375147600,0.10575778,1812.9,1812.6,5.5167]
["bitfinex","ETHUSD",1743375147820,0.10575778,1812.9,1812.7,11.03297]
["bitfinex","ETHUSD",1743375148121,3.0,1813.1,1812.7,5.51647]
["bitfinex","ETHUSD",1743375148289,0.10575778,1812.8,1812.5,32.53195]
["bitfinex","ETHUSD",1743375148491,5.51588,1813.0,1812.5,32.53195]
["bitfinex","ETHUSD",1743375148691,0.10575778,1812.7,1812.5,29.31393271]
["bitfinex","ETHUSD",1743375148914,5.51615,1812.9,1812.5,27.01512]
["bitfinex","ETHUSD",1743375149110,0.10575778,1812.6,1812.5,27.01512]
["bitfinex","ETHUSD",1743375149312,5.51579,1813.0,1812.5,27.01512]
["bitfinex","ETHUSD",1743375149694,0.10575778,1812.9,1812.5,27.01512]
["bitfinex","ETHUSD",1743375150017,0.10575778,1812.9,1812.5,30.26838]
["bitfinex","ETHUSD",1743375150616,0.10575778,1812.9,1812.5,35.78542]
["bitfinex","ETHUSD",1743375150811,0.10575778,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743375151217,5.62196778,1812.9,1812.5,30.2682]
["bitfinex","ETHUSD",1743375151510,0.10575778,1812.9,1812.5,32.53206]
["bitfinex","ETHUSD",1743375152213,5.62182778,1812.9,1812.5,27.01494]
["bitfinex","ETHUSD",1743375152788,0.10575778,1812.9,1812.5,32.53194]
["bitfinex","ETHUSD",1743375153184,8.51544,1813.1,1812.5,21.4979]
["bitfinex","ETHUSD",1743375153416,5.51667,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743375153712,5.5164,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743375153888,0.10575778,1812.6,1812.5,14.5]
["bitfinex","ETHUSD",1743375154086,0.10575778,1812.6,1812.5,20.686]
["bitfinex","ETHUSD",1743375154286,5.51683,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743375154506,5.62268778,1812.6,1812.4,6.186]
["bitfinex","ETHUSD",1743375154886,5.51693,1812.6,1812.4,6.186]
["bitfinex","ETHUSD",1743375155087,5.51693,1812.6,1812.4,20.686]
["bitfinex","ETHUSD",1743375155921,5.51693,1812.6,1812.1,5.61841]
["bitfinex","ETHUSD",1743375156088,5.51743,1812.5,1812.2,6.186]
["bitfinex","ETHUSD",1743375156420,5.51743,1812.5,1812.2,20.686]
["bitfinex","ETHUSD",1743375156591,5.5177,1812.4,1812.2,20.686]
["bitfinex","ETHUSD",1743375156988,5.5177,1812.4,1812.2,6.186]
["bitfinex","ETHUSD",1743375157209,5.51743,1812.5,1812.2,6.186]
["bitfinex","ETHUSD",1743375157515,5.51757,1812.4,1812.2,6.186]
["bitfinex","ETHUSD",1743375157705,6.62107,1812.4,1812.2,6.186]
["bitfinex","ETHUSD",1743375158023,6.62107,1812.4,1812.1,20.786]
["bitfinex","ETHUSD",1743375158399,5.51757,1812.4,1812.1,20.786]
["bitfinex","ETHUSD",1743375158587,11.03606,1812.3,1812.1,20.786]
["bitfinex","ETHUSD",1743375158787,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375161105,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375163605,5.5176,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743375163806,5.5176,1812.4,1812.1,0.661863]
["bitfinex","ETHUSD",1743375163807,3.0,1812.4,1812.1,0.661863]
["bitfinex","ETHUSD",1743375164312,3.0,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1743375164730,5.51667,1812.7,1812.2,20.01797]
["bitfinex","ETHUSD",1743375164929,11.03356,1812.7,1812.2,20.01797]
["bitfinex","ETHUSD",1743375165119,5.51667,1812.7,1812.3,6.185]
["bitfinex","ETHUSD",1743375165314,3.0,1812.6,1812.3,6.185]
["bitfinex","ETHUSD",1743375165541,8.51712,1812.6,1812.3,8.805296]
["bitfinex","ETHUSD",1743375165836,8.51712,1812.6,1812.3,6.185]
["bitfinex","ETHUSD",1743375167346,3.0,1812.6,1812.3,6.185]
["bitfinex","ETHUSD",1743375167535,3.0,1812.6,1812.3,11.70266]
["bitfinex","ETHUSD",1743375167740,3.0,1812.6,1812.4,0.7621]
["bitfinex","ETHUSD",1743375167935,3.0,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743375168146,3.0,1812.8,1812.5,1.179681]
["bitfinex","ETHUSD",1743375168347,8.51637,1812.8,1812.4,6.27962]
["bitfinex","ETHUSD",1743375168841,3.0,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743375169027,8.51635,1812.8,1812.4,6.27962]
["bitfinex","ETHUSD",1743375169843,5.51664,1812.7,1812.4,0.7621]
["bitfinex","ETHUSD",1743375170044,8.51635,1812.8,1812.4,6.27964]
["bitfinex","ETHUSD",1743375170638,14.03297,1812.8,1812.4,0.7621]
["bitfinex","ETHUSD",1743375170844,8.51635,1812.8,1812.4,6.27961]
["bitfinex","ETHUSD",1743375171215,8.51635,1812.8,1812.4,8.077842]
["bitfinex","ETHUSD",1743375171415,5.51663,1812.7,1812.4,0.7621]
["bitfinex","ETHUSD",1743375172713,3.0,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743375173049,0.7418,1813.0,1812.4,0.7621]
["bitfinex","ETHUSD",1743375173265,9.25764,1813.0,1812.5,5.51724]
["bitfinex","ETHUSD",1743375173413,5.51607,1812.9,1812.5,6.145174]
["bitfinex","ETHUSD",1743375173622,9.25764,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743375173827,14.77359,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743375174547,5.51603,1812.9,1812.5,6.145174]
["bitfinex","ETHUSD",1743375174727,5.51603,1812.9,1812.5,0.627934]
["bitfinex","ETHUSD",1743375174930,5.51603,1812.9,1812.5,5.51722]
["bitfinex","ETHUSD",1743375177463,9.25753,1813.0,1812.4,0.7621]
["bitfinex","ETHUSD",1743375177648,5.51738,1812.5,1812.1,7.083]
["bitfinex","ETHUSD",1743375177956,5.51738,1812.5,1812.1,18.11968]
["bitfinex","ETHUSD",1743375178159,8.51694,1812.6,1812.2,5.51812]
["bitfinex","ETHUSD",1743375179127,3.0,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743375179332,6.25784,1812.9,1812.4,5.51733]
["bitfinex","ETHUSD",1743375179532,3.0,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375179733,8.51635,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375179964,5.51666,1812.7,1812.5,6.179]
["bitfinex","ETHUSD",1743375180353,9.993769,1812.8,1812.5,6.179]
["bitfinex","ETHUSD",1743375180860,5.51666,1812.7,1812.3,0.803]
["bitfinex","ETHUSD",1743375181050,5.51692,1812.7,1812.2,11.69688]
["bitfinex","ETHUSD",1743375181255,5.51692,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743375181460,9.993759,1812.8,1812.3,5.51769]
["bitfinex","ETHUSD",1743375181635,8.51634,1812.8,1812.3,6.687359]
["bitfinex","ETHUSD",1743375181836,5.51579,1813.0,1812.5,6.31994]
["bitfinex","ETHUSD",1743375182069,3.0,1812.8,1812.5,6.31994]
["bitfinex","ETHUSD",1743375182454,3.0,1812.9,1812.5,6.31994]
["bitfinex","ETHUSD",1743375182883,8.51605,1812.9,1812.5,6.31994]
["bitfinex","ETHUSD",1743375183082,5.51644,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375183749,6.919688,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375183938,5.51644,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375185440,3.0,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743375185639,3.0,1812.9,1812.6,11.69392]
["bitfinex","ETHUSD",1743375186661,5.51481,1813.3,1812.9,5.51597]
["bitfinex","ETHUSD",1743375186864,5.51515,1813.2,1812.9,0.803]
["bitfinex","ETHUSD",1743375187037,6.747253,1813.3,1812.9,6.31899]
["bitfinex","ETHUSD",1743375187446,12.262273,1813.3,1812.9,6.31899]
["bitfinex","ETHUSD",1743375187981,6.747253,1813.3,1812.9,6.31899]
["bitfinex","ETHUSD",1743375188342,8.51453,1813.4,1813.0,5.51563]
["bitfinex","ETHUSD",1743375188879,8.51453,1813.4,1813.0,11.69163]
["bitfinex","ETHUSD",1743375189185,5.51453,1813.4,1813.0,17.20722]
["bitfinex","ETHUSD",1743375189586,5.51453,1813.4,1813.0,11.69159]
["bitfinex","ETHUSD",1743375189944,5.51494,1813.3,1813.0,6.176]
["bitfinex","ETHUSD",1743375190145,3.08607635,1813.1,1812.7,0.803]
["bitfinex","ETHUSD",1743375190343,3.08607635,1813.1,1812.5,0.803]
["bitfinex","ETHUSD",1743375190344,5.51646,1812.8,1812.5,0.803]
["bitfinex","ETHUSD",1743375190573,5.51604,1812.9,1812.5,6.32018]
["bitfinex","ETHUSD",1743375190769,11.03231,1812.9,1812.5,6.32018]
["bitfinex","ETHUSD",1743375191353,5.51604,1812.9,1812.5,6.32018]
["bitfinex","ETHUSD",1743375192247,3.0,1812.9,1812.6,5.51671]
["bitfinex","ETHUSD",1743375192453,3.0,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743375193570,3.0,1812.9,1812.5,6.97013981]
["bitfinex","ETHUSD",1743375193767,8.51615,1812.9,1812.5,6.97013981]
["bitfinex","ETHUSD",1743375194493,5.51646,1812.8,1812.6,6.173]
["bitfinex","ETHUSD",1743375196076,5.51664,1812.7,1812.5,0.803]
["bitfinex","ETHUSD",1743375196293,5.51639,1812.8,1812.5,6.976]
["bitfinex","ETHUSD",1743375198975,11.03299,1812.8,1812.5,6.976]
["bitfinex","ETHUSD",1743375199175,5.51639,1812.8,1812.5,6.976]
["bitfinex","ETHUSD",1743375201277,5.51676,1812.7,1812.5,6.976]
["bitfinex","ETHUSD",1743375201478,5.51637,1812.8,1812.5,6.976]
["bitfinex","ETHUSD",1743375203408,2.7075615,1813.1,1812.6,5.51676]
["bitfinex","ETHUSD",1743375203708,5.51522,1813.2,1812.9,0.7537]
["bitfinex","ETHUSD",1743375203907,3.0,1813.1,1812.9,6.9237]
["bitfinex","ETHUSD",1743375204693,3.0,1813.1,1812.9,12.4397]
["bitfinex","ETHUSD",1743375204883,8.9638815,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743375205084,3.0,1813.3,1813.0,1.795527]
["bitfinex","ETHUSD",1743375205287,8.51504,1813.3,1813.0,1.795527]
["bitfinex","ETHUSD",1743375205809,14.0301,1813.3,1813.0,1.795527]
["bitfinex","ETHUSD",1743375206010,14.0301,1813.3,1812.9,12.4397]
["bitfinex","ETHUSD",1743375206214,8.51504,1813.3,1812.9,12.43972]
["bitfinex","ETHUSD",1743375206413,5.51547,1813.1,1812.9,6.17]
["bitfinex","ETHUSD",1743375206726,5.51573,1813.0,1812.7,6.9227]
["bitfinex","ETHUSD",1743375207021,8.2241515,1812.8,1812.5,6.9844]
["bitfinex","ETHUSD",1743375207204,3.0,1812.9,1812.5,13.751562]
["bitfinex","ETHUSD",1743375207395,3.0,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743375207592,3.0,1812.9,1812.7,5.51655]
["bitfinex","ETHUSD",1743375209216,5.51542,1813.1,1812.7,11.03304]
["bitfinex","ETHUSD",1743375209392,5.51542,1813.1,1812.7,12.136344]
["bitfinex","ETHUSD",1743375209589,11.03107,1813.1,1812.7,6.619794]
["bitfinex","ETHUSD",1743375209792,11.03107,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743375209991,5.51576,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743375210509,13.7392815,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743375210713,5.51613,1812.9,1812.5,12.50164]
["bitfinex","ETHUSD",1743375210914,11.03241,1812.9,1812.6,6.167]
["bitfinex","ETHUSD",1743375211196,6.89007515,1812.9,1812.6,6.167]
["bitfinex","ETHUSD",1743375212701,2.7075615,1813.0,1812.6,6.167]
["bitfinex","ETHUSD",1743375212927,3.0,1813.1,1812.8,5.51626]
["bitfinex","ETHUSD",1743375213827,8.51544,1813.1,1812.7,5.51637]
["bitfinex","ETHUSD",1743375218948,8.2218915,1813.5,1813.0,5.51543]
["bitfinex","ETHUSD",1743375219249,6.33680915,1813.4,1813.0,11.67843]
["bitfinex","ETHUSD",1743375219416,5.51462,1813.4,1813.0,11.67843]
["bitfinex","ETHUSD",1743375219745,5.51462,1813.4,1813.0,17.19396]
["bitfinex","ETHUSD",1743375219952,5.51484,1813.3,1813.0,6.163]
["bitfinex","ETHUSD",1743375220157,3.0,1813.0,1812.6,0.7765]
["bitfinex","ETHUSD",1743375220339,3.0,1813.0,1812.1,7.16128673]
["bitfinex","ETHUSD",1743375220340,8.2243215,1812.7,1812.3,0.7765]
["bitfinex","ETHUSD",1743375220638,5.51768,1812.4,1812.1,6.263]
["bitfinex","ETHUSD",1743375220842,2.7075615,1812.3,1812.1,6.263]
["bitfinex","ETHUSD",1743375221137,2.7075615,1812.5,1812.1,11.78144]
["bitfinex","ETHUSD",1743375222540,8.2248615,1812.5,1812.1,11.78144]
["bitfinex","ETHUSD",1743375224463,5.51763,1812.4,1812.1,6.263]
["bitfinex","ETHUSD",1743375224768,2.7075615,1812.5,1812.1,11.78145]
["bitfinex","ETHUSD",1743375225263,2.7075615,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743375226076,8.51694,1812.6,1812.2,5.51799]
["bitfinex","ETHUSD",1743375227366,8.2248015,1812.5,1812.1,11.78134]
["bitfinex","ETHUSD",1743375227565,2.7075615,1812.5,1812.1,17.29957]
["bitfinex","ETHUSD",1743375227765,3.0,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743375227972,3.0,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743375228137,3.0,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743375228471,9.25995,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743375228775,11.03968,1811.7,1811.4,0.829]
["bitfinex","ETHUSD",1743375229072,2.7075615,1811.6,1811.3,6.16]
["bitfinex","ETHUSD",1743375229270,5.51968,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743375229271,2.7075615,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743375229582,2.7075615,1811.7,1811.3,11.68075]
["bitfinex","ETHUSD",1743375229746,2.7075615,1811.7,1811.3,6.16]
["bitfinex","ETHUSD",1743375230148,8.2274715,1811.7,1811.3,6.16]
["bitfinex","ETHUSD",1743375230374,5.52009,1811.6,1811.3,6.16]
["bitfinex","ETHUSD",1743375230554,6.61003576,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743375230753,2.7075615,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743375231144,2.7075615,1811.8,1811.4,5.5205]
["bitfinex","ETHUSD",1743375231446,3.0,1811.7,1811.4,5.5205]
["bitfinex","ETHUSD",1743375231649,3.0,1811.7,1811.3,11.68088]
["bitfinex","ETHUSD",1743375231846,3.0,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743375232775,4.03764677,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743375234077,9.55732677,1811.7,1811.3,11.68086]
["bitfinex","ETHUSD",1743375234281,4.03764677,1811.7,1811.3,11.68086]
["bitfinex","ETHUSD",1743375234481,3.0,1811.7,1811.3,11.68086]
["bitfinex","ETHUSD",1743375234643,8.51968,1811.7,1811.3,11.68086]
["bitfinex","ETHUSD",1743375234978,2.7075615,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743375235177,2.7075615,1811.4,1810.1,5.62433]
["bitfinex","ETHUSD",1743375235178,5.52351,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743375235387,2.63130425,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743375235549,2.7075615,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743375235878,2.7075615,1810.6,1810.2,6.29302]
["bitfinex","ETHUSD",1743375236299,2.7075615,1810.4,1810.2,5.52417]
["bitfinex","ETHUSD",1743375236692,2.7075615,1810.4,1810.1,5.62448]
["bitfinex","ETHUSD",1743375237090,2.7075615,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743375237315,10.939373,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743375237517,9.8781638,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743375237720,10.26514039,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743375238109,11.39113654,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743375238308,11.39113654,1810.2,1808.9,0.762]
["bitfinex","ETHUSD",1743375238309,5.52613,1809.6,1808.9,0.762]
["bitfinex","ETHUSD",1743375238514,3.09453809,1809.5,1809.0,5.52776]
["bitfinex","ETHUSD",1743375238915,3.83633809,1809.7,1809.2,5.52726]
["bitfinex","ETHUSD",1743375239123,5.52623,1809.6,1809.0,14.5]
["bitfinex","ETHUSD",1743375239313,15.8245729,1809.7,1809.1,5.62736]
["bitfinex","ETHUSD",1743375239516,15.8245729,1809.7,1809.1,11.15483]
["bitfinex","ETHUSD",1743375239517,10.2985529,1809.7,1809.1,11.15483]
["bitfinex","ETHUSD",1743375239694,6.26659,1810.1,1809.5,5.52608]
["bitfinex","ETHUSD",1743375240030,6.26514,1810.5,1809.9,5.52494]
["bitfinex","ETHUSD",1743375240230,3.09453809,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743375240429,6.26514,1810.5,1810.2,14.5]
["bitfinex","ETHUSD",1743375240632,3.09453809,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743375241250,3.09453809,1810.4,1809.9,5.52489]
["bitfinex","ETHUSD",1743375241545,3.09453809,1810.2,1809.7,5.52567]
["bitfinex","ETHUSD",1743375242135,5.5246,1810.1,1809.6,12.44989]
["bitfinex","ETHUSD",1743375242330,5.5246,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743375242501,5.5246,1810.1,1809.6,11.81382]
["bitfinex","ETHUSD",1743375242703,14.14340809,1810.2,1809.7,5.52553]
["bitfinex","ETHUSD",1743375242916,5.52456,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743375243232,3.83633809,1810.0,1809.8,14.5]
["bitfinex","ETHUSD",1743375243529,5.52516,1809.9,1809.3,5.52687]
["bitfinex","ETHUSD",1743375243834,3.83633809,1810.0,1809.3,14.5]
["bitfinex","ETHUSD",1743375244033,0.38363381,1809.9,1809.3,20.02695]
["bitfinex","ETHUSD",1743375244221,5.52552,1809.8,1809.3,20.02695]
["bitfinex","ETHUSD",1743375244423,5.90905381,1809.9,1809.4,5.52665]
["bitfinex","ETHUSD",1743375244628,3.4039919,1810.3,1809.5,0.762]
["bitfinex","ETHUSD",1743375244935,3.83633809,1810.4,1809.9,5.525]
["bitfinex","ETHUSD",1743375245235,9.36000809,1810.4,1810.0,14.5]
["bitfinex","ETHUSD",1743375246139,9.35997809,1810.4,1810.0,14.5]
["bitfinex","ETHUSD",1743375246310,5.52401,1810.3,1810.0,14.5]
["bitfinex","ETHUSD",1743375246635,16.3721779,1810.4,1810.0,14.5]
["bitfinex","ETHUSD",1743375246817,5.52402,1810.3,1810.0,14.5]
["bitfinex","ETHUSD",1743375247340,10.8483279,1810.4,1810.0,14.5]
["bitfinex","ETHUSD",1743375247640,10.8483279,1810.4,1809.9,11.68703]
["bitfinex","ETHUSD",1743375247941,0.7418,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743375248237,0.7418,1810.7,1810.3,20.02375]
["bitfinex","ETHUSD",1743375248437,6.26459,1810.7,1810.3,11.68475]
["bitfinex","ETHUSD",1743375248664,6.26459,1810.7,1810.0,0.762]
["bitfinex","ETHUSD",1743375248665,3.09453809,1810.6,1810.0,0.762]
["bitfinex","ETHUSD",1743375248956,8.83293381,1810.5,1809.9,11.68616]
["bitfinex","ETHUSD",1743375249159,5.52393,1810.4,1809.8,26.94827]
["bitfinex","ETHUSD",1743375249354,5.52394,1810.3,1809.8,26.94827]
["bitfinex","ETHUSD",1743375249649,5.52394,1810.3,1809.8,32.47355]
["bitfinex","ETHUSD",1743375250151,11.78994,1810.3,1809.8,12.44827]
["bitfinex","ETHUSD",1743375250314,1.178994,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743375250514,6.26574,1810.3,1809.8,12.44827]
["bitfinex","ETHUSD",1743375250813,6.26574,1810.3,1809.8,17.97353]
["bitfinex","ETHUSD",1743375251013,0.7418,1810.3,1809.9,5.5251]
["bitfinex","ETHUSD",1743375251553,0.7418,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743375251754,9.57459381,1810.5,1810.0,5.52486]
["bitfinex","ETHUSD",1743375251907,9.57459381,1810.5,1810.0,11.04949]
["bitfinex","ETHUSD",1743375252112,9.57459381,1810.5,1810.0,5.52463]
["bitfinex","ETHUSD",1743375252310,0.95745938,1810.4,1810.0,5.52463]
["bitfinex","ETHUSD",1743375252545,0.95745938,1810.4,1810.0,11.04936]
["bitfinex","ETHUSD",1743375252846,0.95745938,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743375253018,0.95745938,1810.4,1810.0,5.52463]
["bitfinex","ETHUSD",1743375253547,0.95745938,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743375253851,7.39079634,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743375254045,5.52315,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743375254212,10.48533443,1810.7,1810.2,11.04817]
["bitfinex","ETHUSD",1743375254418,10.48533443,1810.7,1810.2,5.52407]
["bitfinex","ETHUSD",1743375254618,10.48533443,1810.7,1810.2,11.68407]
["bitfinex","ETHUSD",1743375254820,5.5232,1810.6,1810.2,6.16]
["bitfinex","ETHUSD",1743375255829,5.5234,1810.5,1810.2,6.16]
["bitfinex","ETHUSD",1743375258166,5.52314,1810.6,1810.2,11.6841]
["bitfinex","ETHUSD",1743375258666,4.79033344,1810.7,1810.2,6.16]
["bitfinex","ETHUSD",1743375258956,5.52316,1810.6,1810.2,11.68402]
["bitfinex","ETHUSD",1743375259268,0.7418,1810.4,1809.9,3.8189]
["bitfinex","ETHUSD",1743375259429,5.52394,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1743375259624,5.52433,1810.2,1809.7,6.34445]
["bitfinex","ETHUSD",1743375259968,13.76463703,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1743375260127,6.9010737,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743375260757,2.71581703,1810.0,1809.7,6.159]
["bitfinex","ETHUSD",1743375260942,3.45761703,1810.0,1809.7,6.159]
["bitfinex","ETHUSD",1743375261454,3.45761703,1810.0,1809.7,11.68477]
["bitfinex","ETHUSD",1743375261657,0.7418,1810.0,1809.7,11.68477]
["bitfinex","ETHUSD",1743375261970,0.7418,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743375262273,0.7418,1810.0,1809.6,11.68486]
["bitfinex","ETHUSD",1743375262443,0.7418,1810.0,1809.5,6.34527]
["bitfinex","ETHUSD",1743375262444,1.368437,1810.0,1809.5,6.34527]
["bitfinex","ETHUSD",1743375262759,5.52537,1809.9,1809.5,0.8189]
["bitfinex","ETHUSD",1743375262957,5.52561,1809.8,1809.4,6.158]
["bitfinex","ETHUSD",1743375263528,5.52561,1809.8,1809.3,20.02698]
["bitfinex","ETHUSD",1743375263859,5.52561,1809.8,1809.3,6.158]
["bitfinex","ETHUSD",1743375264062,1.34667673,1809.8,1809.3,11.68476]
["bitfinex","ETHUSD",1743375264354,3.83605599,1809.7,1809.2,14.5]
["bitfinex","ETHUSD",1743375264529,6.26758,1809.7,1809.2,14.5]
["bitfinex","ETHUSD",1743375264727,6.26758,1809.7,1809.2,20.02714]
["bitfinex","ETHUSD",1743375264940,6.26758,1809.7,1809.2,20.02724]
["bitfinex","ETHUSD",1743375265141,7.31550361,1809.7,1809.2,20.02724]
["bitfinex","ETHUSD",1743375265457,0.7418,1809.7,1809.4,5.52652]
["bitfinex","ETHUSD",1743375265629,0.7418,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743375266354,12.88109114,1809.9,1809.4,14.5]
["bitfinex","ETHUSD",1743375266555,5.52556,1809.8,1809.4,14.5]
["bitfinex","ETHUSD",1743375266760,5.52556,1809.8,1809.3,5.52683]
["bitfinex","ETHUSD",1743375266929,1.28811911,1809.8,1809.3,5.52676]
["bitfinex","ETHUSD",1743375267258,1.28811911,1809.8,1809.4,20.02656]
["bitfinex","ETHUSD",1743375267560,6.81362911,1809.8,1809.4,14.5]
["bitfinex","ETHUSD",1743375267938,1.28811911,1809.8,1809.4,14.5]
["bitfinex","ETHUSD",1743375268140,7.35563114,1809.9,1809.4,14.5]
["bitfinex","ETHUSD",1743375268341,7.35563114,1809.9,1809.3,5.52676]
["bitfinex","ETHUSD",1743375268541,7.35563114,1809.9,1809.3,11.68476]
["bitfinex","ETHUSD",1743375268743,7.35563114,1809.9,1809.4,5.52648]
["bitfinex","ETHUSD",1743375271562,6.26703,1809.9,1809.4,5.52648]
["bitfinex","ETHUSD",1743375271767,9.36166599,1809.8,1809.2,5.52707]
["bitfinex","ETHUSD",1743375271939,0.7418,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743375272337,0.7418,1809.8,1809.5,20.02619]
["bitfinex","ETHUSD",1743375272567,0.7418,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743375273635,0.7418,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743375273834,3.7418,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743375274167,9.26635,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743375274465,9.26635,1810.1,1809.6,11.05216]
["bitfinex","ETHUSD",1743375274770,9.26635,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743375276066,11.09569351,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743375276766,11.09569351,1810.1,1809.6,20.02608]
["bitfinex","ETHUSD",1743375276961,11.09569351,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743375277268,5.57114351,1810.1,1809.6,5.52585]
["bitfinex","ETHUSD",1743375277464,0.7418,1810.1,1809.7,5.52572]
["bitfinex","ETHUSD",1743375277762,1.87360158,1810.3,1809.8,0.8332]
["bitfinex","ETHUSD",1743375277970,1.87360158,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743375278167,1.87360158,1810.3,1809.9,11.68109]
["bitfinex","ETHUSD",1743375279053,1.87360158,1810.3,1809.9,17.20604]
["bitfinex","ETHUSD",1743375279641,0.7418,1810.3,1809.9,17.20604]
["bitfinex","ETHUSD",1743375279944,0.7418,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743375280351,0.7418,1810.3,1809.9,17.20598]
["bitfinex","ETHUSD",1743375280557,1.368351,1810.3,1809.9,6.156]
["bitfinex","ETHUSD",1743375280867,6.2667,1810.0,1809.6,6.155]
["bitfinex","ETHUSD",1743375281084,6.26676,1810.0,1809.5,11.68126]
["bitfinex","ETHUSD",1743375281439,0.7418,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743375283268,0.7418,1810.0,1809.8,5.52543]
["bitfinex","ETHUSD",1743375283852,0.7418,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743375284168,0.7418,1810.0,1809.7,11.05132]
["bitfinex","ETHUSD",1743375284369,0.7418,1810.0,1809.6,5.52607]
["bitfinex","ETHUSD",1743375284558,1.08759231,1810.0,1809.6,5.52607]
["bitfinex","ETHUSD",1743375284953,1.08759231,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743375285173,0.7418,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743375285642,0.7418,1810.0,1809.8,5.52525]
["bitfinex","ETHUSD",1743375285843,0.7418,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743375286563,0.7418,1810.2,1809.9,5.525]
["bitfinex","ETHUSD",1743375287773,5.52365,1810.4,1809.8,5.52518]
["bitfinex","ETHUSD",1743375287774,0.7418,1810.4,1809.8,5.52518]
["bitfinex","ETHUSD",1743375287950,2.71612314,1810.3,1809.9,11.04994]
["bitfinex","ETHUSD",1743375288276,13.76445314,1810.3,1809.8,5.52542]
["bitfinex","ETHUSD",1743375288454,0.7418,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743375289348,0.7418,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743375291667,0.7418,1810.2,1809.8,5.52528]
["bitfinex","ETHUSD",1743375292062,1.63998831,1810.2,1809.8,5.52528]
["bitfinex","ETHUSD",1743375292784,1.63998831,1810.2,1809.8,11.05053]
["bitfinex","ETHUSD",1743375293082,1.63998831,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743375293451,0.7418,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743375293883,0.7418,1810.2,1809.9,11.05005]
["bitfinex","ETHUSD",1743375294063,0.7418,1810.2,1809.9,5.52493]
["bitfinex","ETHUSD",1743375294386,0.7418,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743375294682,0.7418,1810.2,1809.9,5.52495]
["bitfinex","ETHUSD",1743375297093,1.08759231,1810.2,1809.8,5.52524]
["bitfinex","ETHUSD",1743375297267,1.08759231,1810.2,1809.9,5.52511]
["bitfinex","ETHUSD",1743375297594,2.71612314,1810.3,1809.9,6.32444]
["bitfinex","ETHUSD",1743375297758,0.7418,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743375297958,2.71612314,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743375298179,2.71612314,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743375298394,3.84004445,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743375298688,0.7418,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743375298986,0.7418,1810.6,1810.2,5.52408]
["bitfinex","ETHUSD",1743375300310,0.7418,1810.6,1810.2,11.04812]
["bitfinex","ETHUSD",1743375301111,0.7418,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743375301265,6.2643,1810.8,1810.3,6.32318]
["bitfinex","ETHUSD",1743375301466,0.55225,1810.7,1810.3,6.32318]
["bitfinex","ETHUSD",1743375302471,0.55225,1810.7,1810.4,5.52341]
["bitfinex","ETHUSD",1743375302815,0.55225,1810.7,1810.4,11.04687]
["bitfinex","ETHUSD",1743375303162,4.831267,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743375303163,1.831267,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743375303367,5.52314,1810.6,1810.1,6.32376]
["bitfinex","ETHUSD",1743375303566,3.45792314,1810.5,1810.1,11.67136]
["bitfinex","ETHUSD",1743375303994,8.98127314,1810.5,1810.1,11.67136]
["bitfinex","ETHUSD",1743375304204,8.98127314,1810.5,1810.1,6.147]
["bitfinex","ETHUSD",1743375304415,2.71612314,1810.3,1809.7,5.52557]
["bitfinex","ETHUSD",1743375304567,0.7418,1810.2,1809.8,6.147]
["bitfinex","ETHUSD",1743375304776,0.7418,1810.2,1809.8,17.19754]
["bitfinex","ETHUSD",1743375305076,0.7418,1810.2,1809.8,11.67225]
["bitfinex","ETHUSD",1743375305497,2.71612314,1810.3,1809.5,5.52634]
["bitfinex","ETHUSD",1743375305683,3.7418,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743375306098,9.26744,1809.8,1809.3,5.52682]
["bitfinex","ETHUSD",1743375306671,9.26744,1809.8,1809.4,5.52669]
["bitfinex","ETHUSD",1743375306871,3.7418,1809.8,1809.4,5.52669]
["bitfinex","ETHUSD",1743375307106,11.01813631,1809.8,1809.3,5.52682]
["bitfinex","ETHUSD",1743375307682,5.52582,1809.7,1809.2,11.6733]
["bitfinex","ETHUSD",1743375307909,5.52582,1809.7,1809.2,17.2006]
["bitfinex","ETHUSD",1743375308390,5.52582,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743375308914,16.54388631,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743375309112,0.60795545,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743375309312,5.52669,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743375309678,8.98522314,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743375310182,12.40661998,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743375310499,23.85523729,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743375310684,13.92344729,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743375311394,22.65456529,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743375311699,3.71375642,1809.1,1808.1,1.23103478]
["bitfinex","ETHUSD",1743375311900,1.0877294,1809.2,1808.3,3.0]
["bitfinex","ETHUSD",1743375312101,2.71612314,1809.6,1808.9,5.52795]
["bitfinex","ETHUSD",1743375312325,2.71612314,1809.0,1808.6,5.52911]
["bitfinex","ETHUSD",1743375312519,2.71612314,1809.0,1808.5,6.335]
["bitfinex","ETHUSD",1743375312813,2.71612314,1809.0,1808.5,5.5294]
["bitfinex","ETHUSD",1743375312814,3.35792314,1809.0,1808.5,5.5294]
["bitfinex","ETHUSD",1743375313015,3.35792314,1809.0,1808.4,5.52952]
["bitfinex","ETHUSD",1743375313314,2.71612314,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743375313614,0.6418,1809.3,1808.3,6.9516]
["bitfinex","ETHUSD",1743375313913,0.6418,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743375314611,0.6418,1809.6,1808.9,0.8056]
["bitfinex","ETHUSD",1743375314810,0.6418,1809.6,1809.0,11.0554]
["bitfinex","ETHUSD",1743375315114,3.6418,1809.6,1809.0,5.52765]
["bitfinex","ETHUSD",1743375315317,4.41906519,1809.6,1809.1,5.52759]
["bitfinex","ETHUSD",1743375315520,4.41906519,1809.6,1809.0,5.52765]
["bitfinex","ETHUSD",1743375315683,4.41906519,1809.6,1809.1,5.5276]
["bitfinex","ETHUSD",1743375316485,0.6418,1809.6,1809.3,5.52673]
["bitfinex","ETHUSD",1743375318111,0.6418,1809.6,1809.1,5.52741]
["bitfinex","ETHUSD",1743375318311,0.6418,1809.6,1809.1,11.05486]
["bitfinex","ETHUSD",1743375318518,0.6418,1809.6,1809.2,5.52701]
["bitfinex","ETHUSD",1743375318727,0.6418,1809.6,1809.2,11.05406]
["bitfinex","ETHUSD",1743375319212,0.6418,1809.6,1809.0,11.05544]
["bitfinex","ETHUSD",1743375319428,1.01569074,1809.6,1809.1,5.52759]
["bitfinex","ETHUSD",1743375320516,1.01569074,1809.6,1809.1,11.05499]
["bitfinex","ETHUSD",1743375320687,1.01569074,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743375321185,1.01569074,1809.6,1809.0,5.52784]
["bitfinex","ETHUSD",1743375321390,3.09710743,1809.5,1809.0,5.52784]
["bitfinex","ETHUSD",1743375321592,3.50838725,1809.5,1809.0,5.52784]
["bitfinex","ETHUSD",1743375322814,3.50838725,1809.5,1808.9,5.52796]
["bitfinex","ETHUSD",1743375323315,3.0,1809.4,1808.8,11.67351]
["bitfinex","ETHUSD",1743375323488,3.0,1809.4,1808.8,11.67329]
["bitfinex","ETHUSD",1743375323690,0.6418,1809.3,1808.8,5.52829]
["bitfinex","ETHUSD",1743375324419,3.0,1809.2,1808.6,11.67286]
["bitfinex","ETHUSD",1743375324623,0.3,1809.1,1808.6,11.67286]
["bitfinex","ETHUSD",1743375325291,0.3,1809.1,1808.6,5.52886]
["bitfinex","ETHUSD",1743375325491,0.3,1809.1,1808.5,12.76627348]
["bitfinex","ETHUSD",1743375325492,3.42236721,1809.2,1808.7,5.52859]
["bitfinex","ETHUSD",1743375325691,3.42236721,1809.2,1808.8,5.52843]
["bitfinex","ETHUSD",1743375326302,0.6418,1809.3,1808.9,5.52809]
["bitfinex","ETHUSD",1743375326500,0.6418,1809.3,1809.0,5.52777]
["bitfinex","ETHUSD",1743375326822,0.6418,1809.3,1808.8,5.52845]
["bitfinex","ETHUSD",1743375327611,0.6418,1809.3,1808.7,5.52858]
["bitfinex","ETHUSD",1743375328447,1.05355263,1809.3,1808.7,5.52858]
["bitfinex","ETHUSD",1743375329222,4.05355263,1809.3,1808.7,5.52858]
["bitfinex","ETHUSD",1743375329400,0.40535526,1809.2,1808.6,5.52911]
["bitfinex","ETHUSD",1743375329601,0.40535526,1809.2,1808.6,5.52891]
["bitfinex","ETHUSD",1743375329815,0.40535526,1809.2,1808.7,5.52882]
["bitfinex","ETHUSD",1743375330015,0.40535526,1809.2,1808.7,11.05744]
["bitfinex","ETHUSD",1743375330429,3.50246269,1809.2,1808.6,5.52905]
["bitfinex","ETHUSD",1743375330743,0.35024627,1809.1,1808.6,5.52905]
["bitfinex","ETHUSD",1743375331446,0.21113168,1809.0,1808.6,5.52905]
["bitfinex","ETHUSD",1743375332443,0.6418,1808.9,1808.5,5.52914]
["bitfinex","ETHUSD",1743375332647,0.6418,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743375332811,0.19243579,1808.8,1808.7,5.52875]
["bitfinex","ETHUSD",1743375333010,0.6418,1808.9,1808.7,5.52875]
["bitfinex","ETHUSD",1743375333207,0.19243579,1808.8,1808.7,5.52875]
["bitfinex","ETHUSD",1743375333412,3.6418,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743375333613,0.1921242,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743375333939,0.6418,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743375334137,0.1921242,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743375334337,0.1921242,1808.7,1808.3,5.52975]
["bitfinex","ETHUSD",1743375334338,3.0,1808.7,1808.3,5.52975]
["bitfinex","ETHUSD",1743375334520,0.8339242,1808.6,1808.3,5.52975]
["bitfinex","ETHUSD",1743375334836,0.8339242,1808.6,1808.1,5.63064]
["bitfinex","ETHUSD",1743375335041,0.6418,1808.6,1808.1,5.63045]
["bitfinex","ETHUSD",1743375335519,0.6418,1808.6,1808.2,5.53032]
["bitfinex","ETHUSD",1743375335720,3.0,1808.5,1808.2,5.53032]
["bitfinex","ETHUSD",1743375335937,3.19194613,1808.5,1808.1,5.63045]
["bitfinex","ETHUSD",1743375336112,3.84738088,1808.5,1808.1,5.63045]
["bitfinex","ETHUSD",1743375336309,3.84738088,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375336515,2.72060133,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375336715,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375337015,0.19194613,1808.2,1808.1,5.63053]
["bitfinex","ETHUSD",1743375337330,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375337637,0.19194613,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375337842,0.97804013,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375338029,0.19194613,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375338207,3.97804013,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375338413,0.19194613,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375338618,3.97804013,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375338826,0.58975014,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375340513,6.69057021,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375341410,12.59533721,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375341847,4.23155014,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375342019,3.19194613,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375342814,3.19194613,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743375343015,3.19194613,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375344042,3.19194613,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743375344341,0.19194613,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743375344542,0.19194613,1808.2,1808.1,6.746803]
["bitfinex","ETHUSD",1743375344847,0.16809275,1808.2,1808.1,6.746803]
["bitfinex","ETHUSD",1743375345014,0.6418,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743375345213,0.16809275,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743375345642,0.16809275,1808.5,1808.3,5.52997]
["bitfinex","ETHUSD",1743375345814,0.16809275,1808.5,1808.4,6.082747]
["bitfinex","ETHUSD",1743375346016,1.06632437,1808.9,1808.4,6.886847]
["bitfinex","ETHUSD",1743375346338,0.15636189,1808.8,1808.4,12.416447]
["bitfinex","ETHUSD",1743375346850,0.15667484,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743375347232,4.06632437,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743375347426,0.15667484,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743375347745,4.06632437,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743375347943,0.15667484,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743375348136,4.06632437,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743375348336,0.15667484,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743375348648,4.06632437,1808.9,1808.5,6.7710537]
["bitfinex","ETHUSD",1743375348868,0.15667484,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743375349066,0.15667484,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743375349216,4.06632437,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743375349417,0.15667484,1808.8,1808.4,5.5297]
["bitfinex","ETHUSD",1743375349629,4.06632437,1808.9,1808.5,5.52918]
["bitfinex","ETHUSD",1743375349921,0.15667484,1808.8,1808.7,5.52879]
["bitfinex","ETHUSD",1743375350418,0.15752413,1808.8,1808.7,5.52879]
["bitfinex","ETHUSD",1743375350639,0.6418,1809.2,1808.8,5.52848]
["bitfinex","ETHUSD",1743375350945,0.15752413,1809.1,1808.7,5.52865]
["bitfinex","ETHUSD",1743375351144,0.15752413,1809.1,1808.8,5.52849]
["bitfinex","ETHUSD",1743375351352,0.6418,1809.2,1808.8,5.52849]
["bitfinex","ETHUSD",1743375351551,0.15752413,1809.0,1808.8,5.52849]
["bitfinex","ETHUSD",1743375351847,1.73706923,1809.2,1808.9,5.52808]
["bitfinex","ETHUSD",1743375352145,1.09526923,1809.2,1808.9,5.52808]
["bitfinex","ETHUSD",1743375354251,3.0,1809.0,1808.3,0.8041]
["bitfinex","ETHUSD",1743375354452,0.6418,1808.9,1808.1,0.9041]
["bitfinex","ETHUSD",1743375354651,0.6418,1808.9,1808.5,5.5292]
["bitfinex","ETHUSD",1743375354953,1.73706923,1809.2,1808.5,1.35702]
["bitfinex","ETHUSD",1743375355158,1.73706923,1809.2,1808.6,11.05776]
["bitfinex","ETHUSD",1743375355452,1.73706923,1809.2,1808.6,5.52884]
["bitfinex","ETHUSD",1743375355822,1.73706923,1809.2,1808.6,5.52912]
["bitfinex","ETHUSD",1743375356256,1.73706923,1809.2,1808.5,6.33354]
["bitfinex","ETHUSD",1743375356257,1.73706923,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743375356751,1.73706923,1809.2,1808.8,11.057]
["bitfinex","ETHUSD",1743375356939,1.73706923,1809.2,1808.8,6.6342]
["bitfinex","ETHUSD",1743375357144,1.73706923,1809.2,1808.7,5.52881]
["bitfinex","ETHUSD",1743375358454,1.73706923,1809.2,1808.7,5.52861]
["bitfinex","ETHUSD",1743375359656,0.6418,1809.7,1809.0,1.3026]
["bitfinex","ETHUSD",1743375359823,0.6418,1809.9,1809.3,5.52686]
["bitfinex","ETHUSD",1743375360023,0.6418,1809.9,1809.3,5.52677]
["bitfinex","ETHUSD",1743375360243,0.6418,1809.9,1809.4,5.52665]
["bitfinex","ETHUSD",1743375361458,0.6418,1809.9,1809.3,6.27959]
["bitfinex","ETHUSD",1743375361658,0.6418,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743375362161,0.6418,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743375362341,1.00598,1810.2,1809.6,5.52601]
["bitfinex","ETHUSD",1743375362543,0.6418,1810.2,1809.7,5.52561]
["bitfinex","ETHUSD",1743375362842,0.6418,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743375363529,1.06015896,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743375364052,0.6418,1810.2,1809.5,11.66218]
["bitfinex","ETHUSD",1743375364272,0.6418,1810.2,1809.6,5.52594]
["bitfinex","ETHUSD",1743375364559,1.00598,1810.2,1809.6,6.692134]
["bitfinex","ETHUSD",1743375365053,0.14247649,1810.1,1809.7,5.52573]
["bitfinex","ETHUSD",1743375367538,0.14247649,1810.1,1809.6,1.166194]
["bitfinex","ETHUSD",1743375367760,0.14247649,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743375367939,0.14247649,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743375368145,0.14247649,1810.1,1809.8,6.153266]
["bitfinex","ETHUSD",1743375368343,0.14247649,1810.1,1809.8,0.627806]
["bitfinex","ETHUSD",1743375368863,0.14247649,1810.1,1809.8,6.153146]
["bitfinex","ETHUSD",1743375370170,0.14247649,1810.1,1809.8,0.627806]
["bitfinex","ETHUSD",1743375370362,0.14247649,1810.1,1809.7,6.132]
["bitfinex","ETHUSD",1743375370564,0.14247649,1810.1,1809.7,11.65766]
["bitfinex","ETHUSD",1743375370766,0.14247649,1810.1,1809.7,6.132]
["bitfinex","ETHUSD",1743375371068,0.14247649,1810.1,1809.6,6.692024]
["bitfinex","ETHUSD",1743375371273,0.14247649,1810.1,1809.6,12.823024]
["bitfinex","ETHUSD",1743375371573,0.14247649,1810.1,1809.7,1.2823024]
["bitfinex","ETHUSD",1743375372674,0.14247649,1810.1,1809.7,6.8080624]
["bitfinex","ETHUSD",1743375374044,0.14247649,1810.1,1809.7,12.3336324]
["bitfinex","ETHUSD",1743375374444,0.14247649,1810.1,1809.7,6.8078724]
["bitfinex","ETHUSD",1743375375077,0.14247649,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743375376000,0.14247649,1810.1,1809.7,1.2823024]
["bitfinex","ETHUSD",1743375376980,0.6418,1810.0,1809.4,6.27916]
["bitfinex","ETHUSD",1743375377173,3.0,1809.9,1809.4,5.52655]
["bitfinex","ETHUSD",1743375377472,3.13211183,1809.9,1809.4,5.52655]
["bitfinex","ETHUSD",1743375377875,0.13211183,1809.9,1809.2,6.129]
["bitfinex","ETHUSD",1743375378046,0.13211183,1809.9,1809.2,11.6563]
["bitfinex","ETHUSD",1743375378047,0.6418,1809.8,1809.2,11.6563]
["bitfinex","ETHUSD",1743375378246,0.6418,1809.8,1809.2,17.18349]
["bitfinex","ETHUSD",1743375378448,0.13157458,1809.7,1809.2,17.18349]
["bitfinex","ETHUSD",1743375378647,0.13157458,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743375378943,1.01542434,1809.8,1809.2,5.52728]
["bitfinex","ETHUSD",1743375379149,3.7362434,1809.5,1808.8,5.52828]
["bitfinex","ETHUSD",1743375379446,0.6418,1809.3,1808.8,5.5284]
["bitfinex","ETHUSD",1743375379671,0.13023142,1809.2,1808.7,0.7516]
["bitfinex","ETHUSD",1743375379872,0.13023142,1809.2,1808.8,5.52848]
["bitfinex","ETHUSD",1743375380072,0.6418,1809.1,1808.5,5.52929]
["bitfinex","ETHUSD",1743375380376,0.6418,1808.9,1808.5,5.52929]
["bitfinex","ETHUSD",1743375380673,0.6418,1808.9,1808.4,5.52974]
["bitfinex","ETHUSD",1743375380878,0.12924614,1808.8,1808.3,26.15788]
["bitfinex","ETHUSD",1743375381282,3.0,1808.8,1808.2,5.53035]
["bitfinex","ETHUSD",1743375381575,0.6418,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743375381779,0.12812622,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743375381944,0.6418,1808.9,1808.7,5.52877]
["bitfinex","ETHUSD",1743375382144,0.41018318,1809.1,1808.8,5.52832]
["bitfinex","ETHUSD",1743375382145,1.05198318,1809.1,1808.8,5.52832]
["bitfinex","ETHUSD",1743375382371,0.6418,1809.1,1808.8,11.05672]
["bitfinex","ETHUSD",1743375382581,0.6418,1809.1,1808.8,5.52832]
["bitfinex","ETHUSD",1743375383071,3.6418,1809.4,1808.9,5.52819]
["bitfinex","ETHUSD",1743375383279,4.43880012,1809.4,1808.9,5.52819]
["bitfinex","ETHUSD",1743375383684,0.6418,1809.4,1809.1,5.52757]
["bitfinex","ETHUSD",1743375383846,1.04993554,1809.4,1809.1,5.52757]
["bitfinex","ETHUSD",1743375385788,3.0,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743375386356,32.5518,1809.6,1809.1,11.05505]
["bitfinex","ETHUSD",1743375386546,3.0,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743375386746,3.0,1809.5,1809.2,0.552748]
["bitfinex","ETHUSD",1743375387784,3.40863438,1809.5,1809.2,0.552748]
["bitfinex","ETHUSD",1743375389157,3.40863438,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743375389879,3.40863438,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743375390484,3.0,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743375390689,3.0,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743375390896,3.0,1809.7,1809.4,5.52645]
["bitfinex","ETHUSD",1743375391258,0.6418,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743375391557,3.0,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743375391774,3.0,1809.9,1809.4,5.52645]
["bitfinex","ETHUSD",1743375391964,2.71765312,1809.6,1809.0,12.43882]
["bitfinex","ETHUSD",1743375392163,3.28941843,1809.6,1809.1,5.52751]
["bitfinex","ETHUSD",1743375392584,3.28941843,1809.6,1809.1,5.52745]
["bitfinex","ETHUSD",1743375392790,3.28941843,1809.6,1809.2,5.52716]
["bitfinex","ETHUSD",1743375393687,3.28941843,1809.6,1809.2,11.05426]
["bitfinex","ETHUSD",1743375393858,3.42597815,1809.7,1809.2,11.05426]
["bitfinex","ETHUSD",1743375393859,3.42597815,1809.7,1809.2,5.5271]
["bitfinex","ETHUSD",1743375394186,3.42597815,1809.7,1809.2,11.05421]
["bitfinex","ETHUSD",1743375395070,0.12812393,1809.6,1809.2,5.5271]
["bitfinex","ETHUSD",1743375395961,0.12812393,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743375396476,0.12812393,1809.6,1809.3,1.105409]
["bitfinex","ETHUSD",1743375396682,0.12812393,1809.6,1809.0,8.155082]
["bitfinex","ETHUSD",1743375396683,0.6418,1809.8,1809.0,8.155082]
["bitfinex","ETHUSD",1743375396875,0.1282135,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743375398361,0.1282135,1809.7,1809.4,11.05304]
["bitfinex","ETHUSD",1743375398704,0.1282135,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743375398870,0.1282135,1809.7,1809.3,17.17779]
["bitfinex","ETHUSD",1743375399573,0.1282135,1809.7,1809.3,11.05379]
["bitfinex","ETHUSD",1743375399799,0.1282135,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743375399963,0.1282135,1809.7,1809.3,12.218741]
["bitfinex","ETHUSD",1743375400470,0.1282135,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743375401261,0.1282135,1809.7,1809.5,5.52622]
["bitfinex","ETHUSD",1743375404091,0.1282135,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743375404699,3.41959407,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743375405195,0.12945904,1810.0,1809.7,11.05106]
["bitfinex","ETHUSD",1743375405398,0.12945904,1810.0,1809.8,1.105106]
["bitfinex","ETHUSD",1743375405592,0.12945904,1810.0,1809.8,6.630526]
["bitfinex","ETHUSD",1743375405994,0.12945904,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743375406501,3.35945312,1810.4,1809.9,5.52503]
["bitfinex","ETHUSD",1743375406686,3.35945312,1810.4,1809.8,11.64625]
["bitfinex","ETHUSD",1743375406888,3.35945312,1810.4,1809.9,5.525]
["bitfinex","ETHUSD",1743375407082,3.35945312,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743375407483,0.6418,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743375407690,0.42250301,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743375407889,35.27445312,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743375408205,3.0,1810.5,1810.2,6.629078]
["bitfinex","ETHUSD",1743375408774,35.27445312,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743375408775,0.6418,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743375409095,2.71765312,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743375409301,4.2963,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743375409505,4.2963,1810.9,1810.5,6.628006]
["bitfinex","ETHUSD",1743375409808,4.2963,1810.9,1810.5,12.151126]
["bitfinex","ETHUSD",1743375409977,4.2963,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743375410182,0.11400619,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743375410427,0.11400619,1810.8,1810.7,7.45039]
["bitfinex","ETHUSD",1743375410782,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743375411488,0.1,1810.9,1810.7,6.62722]
["bitfinex","ETHUSD",1743375411708,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743375412807,0.1,1810.9,1810.8,6.27622]
["bitfinex","ETHUSD",1743375412984,0.1,1810.9,1810.8,7.566564]
["bitfinex","ETHUSD",1743375414887,0.1,1810.9,1810.8,8.116564]
["bitfinex","ETHUSD",1743375416206,0.1,1810.9,1810.8,7.566564]
["bitfinex","ETHUSD",1743375417609,0.1,1810.9,1810.8,8.116564]
["bitfinex","ETHUSD",1743375419706,0.1,1810.9,1810.8,22.616564]
["bitfinex","ETHUSD",1743375421209,0.1,1810.9,1810.8,13.678564]
["bitfinex","ETHUSD",1743375421907,0.1,1810.9,1810.8,6.812764]
["bitfinex","ETHUSD",1743375422108,0.1,1810.9,1810.8,12.923764]
["bitfinex","ETHUSD",1743375422305,0.1,1810.9,1810.8,6.812764]
["bitfinex","ETHUSD",1743375422510,0.22481145,1810.9,1810.8,12.923764]
["bitfinex","ETHUSD",1743375422821,0.1,1810.9,1810.7,1.10457]
["bitfinex","ETHUSD",1743375422993,0.7418,1810.9,1810.5,11.04662]
["bitfinex","ETHUSD",1743375423190,0.7418,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743375423700,0.7418,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743375424321,0.7418,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743375424519,3.7418,1810.9,1810.5,6.111]
["bitfinex","ETHUSD",1743375424717,2.71765312,1810.8,1810.5,6.111]
["bitfinex","ETHUSD",1743375424920,2.84156841,1810.8,1810.5,12.797736]
["bitfinex","ETHUSD",1743375425117,0.12391529,1810.8,1810.5,12.797736]
["bitfinex","ETHUSD",1743375425324,0.7418,1810.9,1810.5,12.797736]
["bitfinex","ETHUSD",1743375425725,0.12391529,1810.8,1810.5,12.797736]
["bitfinex","ETHUSD",1743375426135,0.7418,1810.9,1810.5,1.163436]
["bitfinex","ETHUSD",1743375426434,2.71765312,1810.8,1810.3,11.63279]
["bitfinex","ETHUSD",1743375426730,2.84156841,1810.8,1810.3,11.63279]
["bitfinex","ETHUSD",1743375427229,2.84156841,1810.8,1810.2,27.237868]
["bitfinex","ETHUSD",1743375427424,0.12391529,1810.8,1810.2,21.713858]
["bitfinex","ETHUSD",1743375427599,2.84156841,1810.8,1810.3,5.52378]
["bitfinex","ETHUSD",1743375427805,3.49990525,1810.8,1810.2,27.237898]
["bitfinex","ETHUSD",1743375428952,0.6418,1810.5,1810.2,15.604858]
["bitfinex","ETHUSD",1743375429229,3.6418,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743375429447,0.11790852,1810.4,1810.1,11.04874]
["bitfinex","ETHUSD",1743375429936,3.6418,1810.5,1810.1,11.04866]
["bitfinex","ETHUSD",1743375430261,3.6418,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743375430423,3.6418,1810.7,1810.4,5.52346]
["bitfinex","ETHUSD",1743375430741,3.6418,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743375430939,3.6418,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743375431138,0.6418,1810.7,1810.5,1.45]
["bitfinex","ETHUSD",1743375431459,0.6418,1810.7,1810.4,20.0235]
["bitfinex","ETHUSD",1743375432620,0.6418,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743375433121,3.0,1810.6,1810.2,6.108]
["bitfinex","ETHUSD",1743375434429,0.6418,1810.7,1810.2,11.632]
["bitfinex","ETHUSD",1743375434640,0.6418,1810.7,1810.2,6.8869]
["bitfinex","ETHUSD",1743375434841,0.6418,1810.7,1810.3,20.71236]
["bitfinex","ETHUSD",1743375435337,3.35945312,1810.7,1810.3,20.71236]
["bitfinex","ETHUSD",1743375435543,3.0,1810.6,1810.3,20.71236]
["bitfinex","ETHUSD",1743375438363,0.6418,1810.7,1810.3,26.23609]
["bitfinex","ETHUSD",1743375438661,0.7418,1810.9,1810.3,20.71262]
["bitfinex","ETHUSD",1743375438861,0.11777002,1810.6,1810.4,2.071262]
["bitfinex","ETHUSD",1743375439018,0.7418,1810.9,1810.4,2.071262]
["bitfinex","ETHUSD",1743375439019,0.7418,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743375439224,0.1,1810.9,1810.6,11.62893]
["bitfinex","ETHUSD",1743375439426,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743375440023,0.209506,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743375440248,0.1,1810.9,1810.8,6.626913]
["bitfinex","ETHUSD",1743375440467,0.209506,1810.9,1810.8,1.104493]
["bitfinex","ETHUSD",1743375440776,3.45945312,1810.9,1810.4,13.700742]
["bitfinex","ETHUSD",1743375440977,3.56895912,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743375441266,3.56895912,1810.9,1810.4,8.177262]
["bitfinex","ETHUSD",1743375441628,2.71765312,1810.7,1810.4,8.177262]
["bitfinex","ETHUSD",1743375442635,3.0,1810.6,1810.4,6.106]
["bitfinex","ETHUSD",1743375443469,0.109506,1810.5,1810.4,6.106]
["bitfinex","ETHUSD",1743375443827,3.0,1810.6,1810.4,6.106]
["bitfinex","ETHUSD",1743375444166,0.109506,1810.5,1810.4,6.106]
["bitfinex","ETHUSD",1743375444523,3.0,1810.6,1810.1,26.12848]
["bitfinex","ETHUSD",1743375444743,3.0,1810.6,1810.2,2.612848]
["bitfinex","ETHUSD",1743375444944,2.71765312,1810.5,1810.1,6.104]
["bitfinex","ETHUSD",1743375445250,2.82715912,1810.5,1810.1,6.104]
["bitfinex","ETHUSD",1743375445434,2.71765312,1810.5,1810.1,6.104]
["bitfinex","ETHUSD",1743375446031,0.6418,1810.4,1810.1,6.104]
["bitfinex","ETHUSD",1743375446225,2.71765312,1810.3,1809.9,0.7789]
["bitfinex","ETHUSD",1743375446450,2.71765312,1810.3,1809.9,0.7433383]
["bitfinex","ETHUSD",1743375446869,3.35945312,1810.1,1809.6,11.62895]
["bitfinex","ETHUSD",1743375447369,3.35945312,1810.1,1809.6,26.12895]
["bitfinex","ETHUSD",1743375447568,3.35945312,1810.1,1809.6,20.603]
["bitfinex","ETHUSD",1743375447863,3.35945312,1810.1,1809.5,5.5261]
["bitfinex","ETHUSD",1743375448064,2.71765312,1809.9,1809.5,6.103]
["bitfinex","ETHUSD",1743375448267,2.71765312,1809.9,1809.5,7.37594693]
["bitfinex","ETHUSD",1743375448568,0.109506,1809.8,1809.5,21.87594693]
["bitfinex","ETHUSD",1743375448864,0.109506,1809.8,1809.5,7.37594693]
["bitfinex","ETHUSD",1743375449048,0.109506,1809.8,1809.5,1.27294693]
["bitfinex","ETHUSD",1743375449244,3.35945312,1809.7,1809.2,5.52727]
["bitfinex","ETHUSD",1743375449444,3.35945312,1809.7,1809.3,11.62999]
["bitfinex","ETHUSD",1743375450063,3.35945312,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743375450246,3.35945312,1809.7,1809.5,0.552653]
["bitfinex","ETHUSD",1743375450441,2.71765312,1809.9,1809.5,6.078963]
["bitfinex","ETHUSD",1743375450775,0.10541892,1809.8,1809.5,0.552653]
["bitfinex","ETHUSD",1743375451147,0.10541892,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743375451666,3.35945312,1810.0,1809.6,14.5]
["bitfinex","ETHUSD",1743375451843,3.35945312,1810.0,1809.7,1.45]
["bitfinex","ETHUSD",1743375452274,0.10541892,1809.9,1809.5,6.078793]
["bitfinex","ETHUSD",1743375452472,0.10541892,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743375453677,2.71765312,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743375454175,0.74721892,1809.7,1809.4,6.103]
["bitfinex","ETHUSD",1743375454376,2.71765312,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743375454571,2.71765312,1809.6,1809.3,14.5]
["bitfinex","ETHUSD",1743375455175,2.71765312,1809.6,1809.2,7.285158]
["bitfinex","ETHUSD",1743375455342,2.71765312,1809.6,1809.2,12.812358]
["bitfinex","ETHUSD",1743375455549,0.6418,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743375456978,0.6418,1809.7,1809.3,5.52677]
["bitfinex","ETHUSD",1743375457177,0.6418,1809.7,1809.3,8.8106918]
["bitfinex","ETHUSD",1743375457554,0.6418,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743375458550,0.6418,1809.7,1809.3,3.2839218]
["bitfinex","ETHUSD",1743375458751,0.6418,1809.7,1809.1,0.7769]
["bitfinex","ETHUSD",1743375458752,2.71765312,1809.6,1809.1,0.7769]
["bitfinex","ETHUSD",1743375458950,2.71765312,1809.2,1808.7,0.7769]
["bitfinex","ETHUSD",1743375459151,0.10541892,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743375459351,2.71765312,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743375459682,2.71765312,1809.2,1808.8,20.601]
["bitfinex","ETHUSD",1743375459879,2.71765312,1809.0,1808.4,5.52951]
["bitfinex","ETHUSD",1743375460080,2.71765312,1808.8,1808.4,11.63051]
["bitfinex","ETHUSD",1743375460281,2.71765312,1808.8,1808.4,26.13051]
["bitfinex","ETHUSD",1743375460468,2.71765312,1809.0,1808.5,5.52917]
["bitfinex","ETHUSD",1743375460673,2.71765312,1809.0,1808.6,11.610897]
["bitfinex","ETHUSD",1743375460895,2.71765312,1809.0,1808.6,6.081877]
["bitfinex","ETHUSD",1743375462715,2.71765312,1809.0,1808.7,5.52876]
["bitfinex","ETHUSD",1743375462901,2.71765312,1809.0,1808.6,0.552917]
["bitfinex","ETHUSD",1743375463208,2.71765312,1809.0,1808.6,6.081887]
["bitfinex","ETHUSD",1743375464106,2.71765312,1809.0,1808.6,0.552917]
["bitfinex","ETHUSD",1743375464401,2.71765312,1809.0,1808.5,6.101]
["bitfinex","ETHUSD",1743375464601,2.71765312,1809.0,1808.5,11.63043]
["bitfinex","ETHUSD",1743375465324,0.6418,1808.9,1808.5,6.101]
["bitfinex","ETHUSD",1743375466381,0.6418,1808.7,1808.3,6.101]
["bitfinex","ETHUSD",1743375466944,2.71765312,1808.6,1808.2,14.5]
["bitfinex","ETHUSD",1743375467294,2.71765312,1808.6,1808.1,11.7315]
["bitfinex","ETHUSD",1743375467494,2.71765312,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375468027,2.71765312,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375468229,5.71765312,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375469917,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375470406,3.0,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743375470606,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375470806,2.71765312,1808.4,1808.1,0.67706011]
["bitfinex","ETHUSD",1743375471000,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375471626,2.71765312,1808.4,1808.1,5.6305]
["bitfinex","ETHUSD",1743375472131,3.6418,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743375472330,3.0,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743375472537,3.35945312,1808.8,1808.4,5.52961]
["bitfinex","ETHUSD",1743375472851,3.35945312,1808.8,1808.5,6.082251]
["bitfinex","ETHUSD",1743375473022,3.0,1808.9,1808.5,6.082171]
["bitfinex","ETHUSD",1743375473225,3.0,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743375475138,2.71765312,1808.8,1808.4,11.62954]
["bitfinex","ETHUSD",1743375475314,2.71765312,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743375475639,3.0,1808.9,1808.5,12.774526]
["bitfinex","ETHUSD",1743375476135,3.0,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743375476330,3.0,1808.9,1808.6,6.34471]
["bitfinex","ETHUSD",1743375477412,3.0,1808.9,1808.6,0.8156]
["bitfinex","ETHUSD",1743375478238,3.35945312,1809.0,1808.6,0.8156]
["bitfinex","ETHUSD",1743375478239,0.6418,1809.0,1808.6,0.8156]
["bitfinex","ETHUSD",1743375478443,0.6418,1809.0,1808.6,6.34472]
["bitfinex","ETHUSD",1743375478613,0.6418,1809.0,1808.6,7.7037026]
["bitfinex","ETHUSD",1743375479647,0.6418,1809.0,1808.5,7.245106]
["bitfinex","ETHUSD",1743375479947,0.6418,1809.0,1808.6,5.529]
["bitfinex","ETHUSD",1743375480463,0.6418,1809.0,1808.5,7.245106]
["bitfinex","ETHUSD",1743375480646,0.6418,1809.0,1808.5,1.715896]
["bitfinex","ETHUSD",1743375480821,0.6418,1809.0,1808.4,17.92666]
["bitfinex","ETHUSD",1743375481421,0.6418,1809.0,1808.4,12.39693]
["bitfinex","ETHUSD",1743375482443,0.6418,1809.0,1808.4,17.92654]
["bitfinex","ETHUSD",1743375484225,0.6418,1809.0,1808.3,5.5299]
["bitfinex","ETHUSD",1743375484425,0.6418,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375485343,0.97774531,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375485954,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375486544,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375488230,3.35945312,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375488430,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375488970,3.08183312,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375489258,0.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375489627,3.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375490528,0.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375490852,3.35945312,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375491067,0.97774531,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375491365,0.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375491546,3.35945312,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375494838,0.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375495037,0.6418,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375495237,3.35945312,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375495436,0.33594531,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375495951,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375496754,0.33594531,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375496959,0.6418,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375497160,0.6418,1808.5,1808.1,5.6306]
["bitfinex","ETHUSD",1743375497352,0.6418,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375497665,0.6418,1808.5,1808.1,5.63064]
["bitfinex","ETHUSD",1743375497834,0.6418,1808.7,1808.2,0.7994]
["bitfinex","ETHUSD",1743375498035,3.6418,1808.7,1808.2,0.7994]
["bitfinex","ETHUSD",1743375498960,2.71765312,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375499355,2.71765312,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375499860,0.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375500060,3.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375500250,4.27774531,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375503561,9.74997755,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375503755,4.27774531,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375504156,0.6418,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375504356,3.6418,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375505246,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743375505445,0.6418,1808.6,1808.1,0.8541]
["bitfinex","ETHUSD",1743375505777,32.5688,1808.8,1808.2,5.53034]
["bitfinex","ETHUSD",1743375506270,3.0,1808.7,1808.2,5.53034]
["bitfinex","ETHUSD",1743375506443,32.5688,1808.8,1808.2,11.06047]
["bitfinex","ETHUSD",1743375506656,32.97524081,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743375506857,3.0,1808.7,1808.3,5.53003]
["bitfinex","ETHUSD",1743375507051,1.04824081,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743375507286,1.04824081,1808.8,1808.3,1.106016]
["bitfinex","ETHUSD",1743375507492,0.6418,1808.8,1808.3,1.106016]
["bitfinex","ETHUSD",1743375509562,3.35945312,1809.0,1808.4,0.7877]
["bitfinex","ETHUSD",1743375509959,3.0,1808.9,1808.4,0.7877]
["bitfinex","ETHUSD",1743375510660,3.0,1808.9,1808.4,6.31743]
["bitfinex","ETHUSD",1743375510884,3.0,1808.9,1808.5,0.631743]
["bitfinex","ETHUSD",1743375511259,3.0,1808.9,1808.4,0.7877]
["bitfinex","ETHUSD",1743375511994,0.6418,1809.0,1808.4,0.7877]
["bitfinex","ETHUSD",1743375512584,3.0,1808.9,1808.4,0.7877]
["bitfinex","ETHUSD",1743375513380,3.0,1808.7,1808.2,0.7877]
["bitfinex","ETHUSD",1743375515302,3.35945312,1808.6,1808.2,0.7877]
["bitfinex","ETHUSD",1743375515601,0.33594531,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375516974,0.76193283,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375517366,3.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375517567,12.07282412,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375518584,9.355171,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375518790,10.3548681,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375518999,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375524792,3.0,1808.2,1808.1,0.8522]
["bitfinex","ETHUSD",1743375526107,3.0,1808.5,1808.1,0.8522]
["bitfinex","ETHUSD",1743375527408,3.42088759,1808.5,1808.1,0.8522]
["bitfinex","ETHUSD",1743375532426,0.6418,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375532629,0.33594531,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375532932,3.42088759,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743375537831,2.71765312,1808.6,1808.2,0.7953]
["bitfinex","ETHUSD",1743375538018,6.7218,1808.9,1808.2,0.7953]
["bitfinex","ETHUSD",1743375538220,3.0,1808.7,1808.2,0.7953]
["bitfinex","ETHUSD",1743375540016,3.0,1808.5,1808.2,0.7953]
["bitfinex","ETHUSD",1743375540357,3.57176531,1808.5,1808.2,0.7953]
["bitfinex","ETHUSD",1743375541011,3.0,1808.7,1808.2,0.7953]
["bitfinex","ETHUSD",1743375541925,4.65201241,1809.0,1808.3,0.7953]
["bitfinex","ETHUSD",1743375542239,10.73101241,1809.0,1808.3,0.7953]
["bitfinex","ETHUSD",1743375542424,4.65201241,1809.0,1808.3,0.7953]
["bitfinex","ETHUSD",1743375542627,34.65265312,1809.1,1808.4,5.52952]
["bitfinex","ETHUSD",1743375542833,34.65265312,1809.1,1808.5,1.348252]
["bitfinex","ETHUSD",1743375543130,34.65265312,1809.1,1808.6,0.7953]
["bitfinex","ETHUSD",1743375543131,3.0,1809.0,1808.6,0.7953]
["bitfinex","ETHUSD",1743375544222,32.34925228,1809.1,1808.6,0.7953]
["bitfinex","ETHUSD",1743375544738,3.0,1809.0,1808.6,0.7953]
["bitfinex","ETHUSD",1743375544943,3.0,1809.0,1808.6,1.4830562]
["bitfinex","ETHUSD",1743375546214,3.0,1809.2,1808.6,1.4830562]
["bitfinex","ETHUSD",1743375546842,3.0,1809.2,1808.6,7.0121362]
["bitfinex","ETHUSD",1743375547341,3.0,1809.2,1808.6,12.5411562]
["bitfinex","ETHUSD",1743375547545,3.0,1809.2,1808.6,7.0120762]
["bitfinex","ETHUSD",1743375547742,3.0,1809.2,1808.7,0.70120762]
["bitfinex","ETHUSD",1743375547956,3.41010005,1809.2,1808.8,0.7953]
["bitfinex","ETHUSD",1743375550548,3.0,1808.8,1808.6,0.7953]
["bitfinex","ETHUSD",1743375550748,2.71765312,1808.9,1808.6,0.7953]
["bitfinex","ETHUSD",1743375550749,5.897655,1808.7,1808.6,0.7953]
["bitfinex","ETHUSD",1743375550952,5.897655,1808.7,1808.3,0.7953]
["bitfinex","ETHUSD",1743375551149,3.0,1808.7,1808.3,0.7953]
["bitfinex","ETHUSD",1743375551351,5.71765312,1808.7,1808.3,0.7953]
["bitfinex","ETHUSD",1743375552248,6.35359843,1808.7,1808.3,0.7953]
["bitfinex","ETHUSD",1743375553728,3.0,1808.5,1808.1,0.92]
["bitfinex","ETHUSD",1743375553925,3.35359843,1808.7,1808.1,0.92]
["bitfinex","ETHUSD",1743375557842,3.90809843,1808.7,1808.1,0.92]
["bitfinex","ETHUSD",1743375558530,3.90809843,1808.7,1808.1,15.42]
["bitfinex","ETHUSD",1743375558728,3.0,1808.5,1808.1,18.122378]
["bitfinex","ETHUSD",1743375559548,3.0,1808.5,1808.1,23.653008]
["bitfinex","ETHUSD",1743375559781,0.97858659,1808.7,1808.1,22.833008]
["bitfinex","ETHUSD",1743375560077,0.97858659,1808.7,1808.2,0.82]
["bitfinex","ETHUSD",1743375561245,3.5545,1808.6,1808.2,0.82]
["bitfinex","ETHUSD",1743375561450,4.22412397,1808.6,1808.2,0.82]
["bitfinex","ETHUSD",1743375566471,3.5545,1808.6,1808.2,0.82]
["bitfinex","ETHUSD",1743375567108,0.42408659,1808.7,1808.4,5.52962]
["bitfinex","ETHUSD",1743375567271,3.0,1809.0,1808.5,6.35103]
["bitfinex","ETHUSD",1743375567606,3.0,1809.0,1808.6,0.8217]
["bitfinex","ETHUSD",1743375567902,4.23898535,1809.1,1808.6,0.8217]
["bitfinex","ETHUSD",1743375568108,4.66036916,1809.1,1808.6,0.8217]
["bitfinex","ETHUSD",1743375568315,5.21486916,1809.1,1808.6,0.8217]
["bitfinex","ETHUSD",1743375568488,3.97588381,1809.1,1808.6,0.8217]
["bitfinex","ETHUSD",1743375568807,3.0,1808.9,1808.6,0.8217]
["bitfinex","ETHUSD",1743375569708,3.0,1808.7,1808.2,0.8217]
["bitfinex","ETHUSD",1743375569909,3.0,1808.7,1808.2,1.466928]
["bitfinex","ETHUSD",1743375570091,3.0,1808.7,1808.2,6.996988]
["bitfinex","ETHUSD",1743375570291,4.1963,1808.9,1808.2,12.527138]
["bitfinex","ETHUSD",1743375570819,4.1963,1808.9,1808.4,0.8217]
["bitfinex","ETHUSD",1743375571483,3.5545,1808.9,1808.4,0.8217]
["bitfinex","ETHUSD",1743375571705,0.35545,1808.8,1808.4,0.8217]
["bitfinex","ETHUSD",1743375574045,0.6418,1808.7,1808.4,0.8217]
["bitfinex","ETHUSD",1743375574189,1.1963,1808.7,1808.4,0.8217]
["bitfinex","ETHUSD",1743375574690,1.1963,1808.7,1808.1,6.166]
["bitfinex","ETHUSD",1743375574691,3.0,1808.5,1808.2,0.8217]
["bitfinex","ETHUSD",1743375575923,3.40740309,1808.5,1808.2,0.8217]
["bitfinex","ETHUSD",1743375576497,4.07535871,1808.5,1808.2,0.8217]
["bitfinex","ETHUSD",1743375578943,0.40740309,1808.5,1808.2,0.8217]
["bitfinex","ETHUSD",1743375579312,0.42476918,1808.5,1808.2,0.8217]
["bitfinex","ETHUSD",1743375579645,3.5545,1808.7,1808.2,0.8217]
["bitfinex","ETHUSD",1743375583445,3.0,1808.7,1808.2,0.8217]
["bitfinex","ETHUSD",1743375583741,3.0,1808.9,1808.3,6.33374]
["bitfinex","ETHUSD",1743375583947,9.83603924,1809.0,1808.4,0.8038]
["bitfinex","ETHUSD",1743375584125,3.77103924,1809.0,1808.4,6.33337]
["bitfinex","ETHUSD",1743375584314,3.77103924,1809.0,1808.5,5.5294]
["bitfinex","ETHUSD",1743375584508,3.0,1808.9,1808.4,6.33337]
["bitfinex","ETHUSD",1743375585651,0.96608612,1809.0,1808.4,6.33337]
["bitfinex","ETHUSD",1743375585818,0.96608612,1809.0,1808.7,0.8038]
["bitfinex","ETHUSD",1743375585819,0.41158612,1809.0,1808.7,0.8038]
["bitfinex","ETHUSD",1743375586003,3.0,1809.1,1808.7,0.8038]
["bitfinex","ETHUSD",1743375586341,5.71765312,1809.1,1808.7,0.8038]
["bitfinex","ETHUSD",1743375586554,6.12695042,1809.1,1808.7,0.8038]
["bitfinex","ETHUSD",1743375587515,3.12695042,1809.1,1808.7,0.8038]
["bitfinex","ETHUSD",1743375587717,3.4092973,1809.1,1808.7,1.437073]
["bitfinex","ETHUSD",1743375588150,0.71375642,1809.3,1809.0,0.8038]
["bitfinex","ETHUSD",1743375588356,0.5545,1809.5,1809.1,5.52744]
["bitfinex","ETHUSD",1743375588650,0.5545,1809.5,1809.0,6.33169]
["bitfinex","ETHUSD",1743375588651,0.6418,1809.6,1809.0,6.3317]
["bitfinex","ETHUSD",1743375588852,2.71765312,1809.5,1809.0,2.04297]
["bitfinex","ETHUSD",1743375590239,4.66485096,1809.6,1809.0,2.04297]
["bitfinex","ETHUSD",1743375591010,4.66485096,1809.6,1809.0,7.57087]
["bitfinex","ETHUSD",1743375592116,3.68710565,1809.6,1809.1,11.05486]
["bitfinex","ETHUSD",1743375592511,3.13260565,1809.6,1809.2,0.8038]
["bitfinex","ETHUSD",1743375592712,3.13260565,1809.6,1809.2,6.33101]
["bitfinex","ETHUSD",1743375593054,3.41495253,1809.6,1809.2,6.33101]
["bitfinex","ETHUSD",1743375593208,0.41495253,1809.6,1809.2,6.33101]
["bitfinex","ETHUSD",1743375593415,6.35945312,1809.8,1809.3,0.633101]
["bitfinex","ETHUSD",1743375593634,6.35945312,1809.8,1809.2,0.8038]
["bitfinex","ETHUSD",1743375593966,6.35945312,1809.8,1809.2,6.3311]
["bitfinex","ETHUSD",1743375594166,3.0,1809.8,1809.3,6.33062]
["bitfinex","ETHUSD",1743375594367,3.0,1809.8,1809.4,0.8038]
["bitfinex","ETHUSD",1743375594515,3.01765312,1809.7,1809.2,0.8038]
["bitfinex","ETHUSD",1743375594716,3.65945312,1809.7,1809.2,0.8038]
["bitfinex","ETHUSD",1743375595222,4.06473272,1809.7,1809.2,0.8038]
["bitfinex","ETHUSD",1743375597649,2.71765312,1809.6,1809.2,0.8038]
["bitfinex","ETHUSD",1743375599527,2.71765312,1809.6,1809.2,6.3311]
["bitfinex","ETHUSD",1743375600048,2.71765312,1809.6,1809.2,0.8038]
["bitfinex","ETHUSD",1743375600449,2.71765312,1809.6,1809.2,6.33108]
["bitfinex","ETHUSD",1743375600952,0.4052796,1809.7,1809.2,7.70424074]
["bitfinex","ETHUSD",1743375601245,5.71765312,1809.8,1809.4,0.7744]
["bitfinex","ETHUSD",1743375602047,0.27064136,1810.0,1809.1,0.8295]
["bitfinex","ETHUSD",1743375602048,2.71765312,1809.6,1809.1,0.8295]
["bitfinex","ETHUSD",1743375602351,2.71765312,1809.3,1808.9,0.8295]
["bitfinex","ETHUSD",1743375602522,3.0,1809.2,1808.5,14.5]
["bitfinex","ETHUSD",1743375602716,2.71765312,1808.7,1808.4,1.11487908]
["bitfinex","ETHUSD",1743375602944,2.71765312,1808.7,1808.2,6.8815]
["bitfinex","ETHUSD",1743375603146,2.71765312,1808.7,1808.2,12.4117]
["bitfinex","ETHUSD",1743375603514,3.0,1808.8,1808.5,5.52924]
["bitfinex","ETHUSD",1743375603749,0.6418,1809.2,1808.6,6.35851]
["bitfinex","ETHUSD",1743375604046,3.0,1809.1,1808.6,12.41051]
["bitfinex","ETHUSD",1743375604264,0.40972952,1809.2,1808.7,5.52854]
["bitfinex","ETHUSD",1743375604462,2.71765312,1809.3,1808.8,6.35787]
["bitfinex","ETHUSD",1743375604864,2.71765312,1809.3,1808.8,6.35777]
["bitfinex","ETHUSD",1743375605159,34.63565312,1809.5,1809.0,0.8295]
["bitfinex","ETHUSD",1743375605362,3.0,1809.4,1809.0,6.35728]
["bitfinex","ETHUSD",1743375605531,3.0,1809.4,1809.0,0.8295]
["bitfinex","ETHUSD",1743375605863,3.35945312,1809.3,1808.8,0.8295]
["bitfinex","ETHUSD",1743375606145,3.0,1809.4,1808.9,5.52796]
["bitfinex","ETHUSD",1743375606370,35.27745312,1809.5,1809.0,5.52787]
["bitfinex","ETHUSD",1743375606522,3.0,1809.4,1809.0,5.52787]
["bitfinex","ETHUSD",1743375606716,3.0,1809.4,1809.0,0.8295]
["bitfinex","ETHUSD",1743375607118,3.0,1809.4,1809.1,5.5274]
["bitfinex","ETHUSD",1743375607318,0.42298357,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743375607517,0.6418,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743375607963,3.0,1809.6,1809.2,26.9066]
["bitfinex","ETHUSD",1743375608426,3.0,1809.6,1809.2,21.3795]
["bitfinex","ETHUSD",1743375608622,3.0,1809.6,1809.2,26.90675]
["bitfinex","ETHUSD",1743375608850,3.0,1809.6,1809.2,30.150185]
["bitfinex","ETHUSD",1743375609429,3.0,1809.6,1809.2,15.650185]
["bitfinex","ETHUSD",1743375609646,2.71765312,1809.5,1809.1,6.049]
["bitfinex","ETHUSD",1743375610032,2.71765312,1809.5,1809.0,17.93403]
["bitfinex","ETHUSD",1743375610244,3.125138,1809.7,1809.1,5.52743]
["bitfinex","ETHUSD",1743375610557,0.6418,1809.8,1809.3,0.8295]
["bitfinex","ETHUSD",1743375610755,2.71765312,1810.3,1809.7,6.35514]
["bitfinex","ETHUSD",1743375610942,0.40597484,1810.2,1810.1,6.35405]
["bitfinex","ETHUSD",1743375611144,0.40597484,1810.2,1810.1,6.8785]
["bitfinex","ETHUSD",1743375611357,2.71765312,1810.3,1810.1,0.8295]
["bitfinex","ETHUSD",1743375611656,3.0,1810.2,1809.9,6.048]
["bitfinex","ETHUSD",1743375611878,1.0483982,1810.3,1809.8,15.3295]
["bitfinex","ETHUSD",1743375612286,1.0483982,1810.3,1809.8,21.3775]
["bitfinex","ETHUSD",1743375612578,1.0483982,1810.3,1809.8,15.3295]
["bitfinex","ETHUSD",1743375612895,0.40483982,1810.3,1809.8,26.90295]
["bitfinex","ETHUSD",1743375613097,3.0,1810.4,1809.9,5.52503]
["bitfinex","ETHUSD",1743375613458,0.6418,1810.6,1810.1,5.52435]
["bitfinex","ETHUSD",1743375613766,4.0628602,1810.6,1810.2,6.34641]
["bitfinex","ETHUSD",1743375613959,3.4210602,1810.6,1810.2,0.8222]
["bitfinex","ETHUSD",1743375614486,3.0,1810.4,1810.0,0.8222]
["bitfinex","ETHUSD",1743375614651,3.60939523,1810.4,1810.0,0.8222]
["bitfinex","ETHUSD",1743375615879,0.60939523,1810.4,1810.0,0.8222]
["bitfinex","ETHUSD",1743375616096,3.6418,1810.4,1809.9,6.045]
["bitfinex","ETHUSD",1743375616400,3.6418,1810.4,1809.8,0.8222]
["bitfinex","ETHUSD",1743375616553,3.0,1810.0,1809.5,6.045]
["bitfinex","ETHUSD",1743375616752,3.0,1810.0,1809.4,0.8222]
["bitfinex","ETHUSD",1743375616987,4.08719664,1810.0,1809.4,6.983637]
["bitfinex","ETHUSD",1743375617764,4.08719664,1810.0,1809.4,6.983627]
["bitfinex","ETHUSD",1743375617969,4.08719664,1810.0,1809.5,5.52632]
["bitfinex","ETHUSD",1743375618367,4.08719664,1810.0,1809.4,6.983627]
["bitfinex","ETHUSD",1743375619565,4.08719664,1810.0,1809.5,5.52626]
["bitfinex","ETHUSD",1743375620082,4.08719664,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743375620394,4.08719664,1810.0,1809.5,6.7772487]
["bitfinex","ETHUSD",1743375620395,0.41362141,1810.0,1809.5,6.7772487]
["bitfinex","ETHUSD",1743375620595,3.6418,1810.3,1809.7,0.8222]
["bitfinex","ETHUSD",1743375620800,0.6418,1810.3,1809.9,5.52501]
["bitfinex","ETHUSD",1743375620956,0.6418,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743375621160,0.6418,1810.5,1810.0,6.629704]
["bitfinex","ETHUSD",1743375621462,0.6418,1810.5,1810.0,11.5676]
["bitfinex","ETHUSD",1743375621662,1.87798908,1810.7,1810.1,5.52452]
["bitfinex","ETHUSD",1743375621857,4.87798908,1810.7,1810.1,5.52452]
["bitfinex","ETHUSD",1743375622097,0.6418,1810.7,1810.1,5.52452]
["bitfinex","ETHUSD",1743375622463,3.6418,1810.7,1810.1,5.52452]
["bitfinex","ETHUSD",1743375622799,3.6418,1810.7,1810.1,7.233732]
["bitfinex","ETHUSD",1743375623008,4.06235181,1810.7,1810.1,7.233732]
["bitfinex","ETHUSD",1743375623506,4.06235181,1810.7,1810.2,5.52397]
["bitfinex","ETHUSD",1743375623715,4.06235181,1810.7,1810.2,6.27397]
["bitfinex","ETHUSD",1743375624216,4.06235181,1810.7,1810.2,0.75]
["bitfinex","ETHUSD",1743375624378,3.5001875,1810.6,1809.9,5.52511]
["bitfinex","ETHUSD",1743375624566,0.6418,1810.5,1809.9,6.042]
["bitfinex","ETHUSD",1743375624768,3.09395232,1810.4,1809.6,7.35785281]
["bitfinex","ETHUSD",1743375625090,0.6418,1810.3,1809.6,6.791]
["bitfinex","ETHUSD",1743375625403,3.0,1810.1,1809.6,1.231723]
["bitfinex","ETHUSD",1743375625703,3.6418,1810.3,1809.6,1.231723]
["bitfinex","ETHUSD",1743375625903,3.6418,1810.3,1809.6,6.757673]
["bitfinex","ETHUSD",1743375626199,3.6418,1810.3,1809.7,5.52575]
["bitfinex","ETHUSD",1743375626401,3.6418,1810.3,1809.6,6.757583]
["bitfinex","ETHUSD",1743375626587,0.36418,1810.2,1809.6,6.757583]
["bitfinex","ETHUSD",1743375627298,3.6418,1810.3,1809.8,6.2868]
["bitfinex","ETHUSD",1743375627597,3.6418,1810.3,1809.8,0.7615]
["bitfinex","ETHUSD",1743375627969,3.6418,1810.3,1809.6,1.993223]
["bitfinex","ETHUSD",1743375628173,3.0,1810.1,1809.6,0.7615]
["bitfinex","ETHUSD",1743375628370,0.6418,1810.0,1809.6,6.04]
["bitfinex","ETHUSD",1743375628898,1.06120146,1810.2,1809.6,11.566]
["bitfinex","ETHUSD",1743375629204,3.0,1810.3,1809.7,0.7615]
["bitfinex","ETHUSD",1743375629580,0.6418,1810.2,1809.6,5.52583]
["bitfinex","ETHUSD",1743375629787,1.00598,1810.2,1809.6,11.56583]
["bitfinex","ETHUSD",1743375630470,1.00598,1810.2,1809.6,6.04]
["bitfinex","ETHUSD",1743375630679,3.0,1810.1,1809.6,6.04]
["bitfinex","ETHUSD",1743375630881,3.0,1809.9,1809.3,0.7615]
["bitfinex","ETHUSD",1743375631081,3.0,1809.9,1809.2,14.5]
["bitfinex","ETHUSD",1743375631082,3.0,1809.7,1809.2,14.5]
["bitfinex","ETHUSD",1743375631279,3.60939523,1809.7,1809.1,6.8005]
["bitfinex","ETHUSD",1743375631482,3.42559113,1809.7,1809.1,6.8005]
["bitfinex","ETHUSD",1743375631683,3.42559113,1809.7,1809.1,0.7615]
["bitfinex","ETHUSD",1743375631952,3.0,1809.5,1809.1,6.039]
["bitfinex","ETHUSD",1743375632830,3.0,1809.5,1808.9,21.3005]
["bitfinex","ETHUSD",1743375633126,3.0,1809.5,1809.0,2.13005]
["bitfinex","ETHUSD",1743375633328,3.6418,1809.3,1808.7,0.7615]
["bitfinex","ETHUSD",1743375633488,3.0,1809.1,1808.5,0.7615]
["bitfinex","ETHUSD",1743375633684,0.6418,1809.0,1808.5,0.7615]
["bitfinex","ETHUSD",1743375634004,0.6418,1809.2,1808.7,5.52867]
["bitfinex","ETHUSD",1743375634332,0.6418,1809.4,1808.9,0.7615]
["bitfinex","ETHUSD",1743375634532,0.40946794,1809.3,1809.0,5.52784]
["bitfinex","ETHUSD",1743375634827,0.6418,1809.4,1809.0,5.52784]
["bitfinex","ETHUSD",1743375634979,0.6418,1809.4,1808.9,6.28948]
["bitfinex","ETHUSD",1743375636615,0.6418,1809.4,1809.0,5.52788]
["bitfinex","ETHUSD",1743375636914,0.6418,1809.7,1809.1,5.52741]
["bitfinex","ETHUSD",1743375637115,0.6418,1809.7,1809.3,0.7615]
["bitfinex","ETHUSD",1743375637533,3.0,1809.6,1809.0,7.981236]
["bitfinex","ETHUSD",1743375637715,3.0,1809.4,1808.8,0.7615]
["bitfinex","ETHUSD",1743375639251,3.0,1809.4,1808.9,11.05613]
["bitfinex","ETHUSD",1743375639819,3.0,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743375640023,0.6418,1809.5,1809.0,5.52789]
["bitfinex","ETHUSD",1743375640247,0.6418,1809.5,1808.9,5.52797]
["bitfinex","ETHUSD",1743375640454,3.6418,1809.2,1808.7,20.538]
["bitfinex","ETHUSD",1743375640753,3.6418,1809.2,1808.7,2.682859]
["bitfinex","ETHUSD",1743375640906,3.6418,1809.2,1808.6,6.7995]
["bitfinex","ETHUSD",1743375641111,3.6418,1809.2,1808.6,20.538]
["bitfinex","ETHUSD",1743375641637,3.6418,1809.2,1808.6,11.56711]
["bitfinex","ETHUSD",1743375641837,3.6418,1809.2,1808.7,5.5287]
["bitfinex","ETHUSD",1743375642016,0.6418,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743375642355,0.6418,1809.2,1808.8,1.10572]
["bitfinex","ETHUSD",1743375642936,3.6418,1809.2,1808.8,1.10572]
["bitfinex","ETHUSD",1743375643136,4.0478761,1809.2,1808.8,1.10572]
["bitfinex","ETHUSD",1743375643350,4.0478761,1809.2,1808.6,14.5]
["bitfinex","ETHUSD",1743375643547,0.6418,1808.9,1808.4,6.037]
["bitfinex","ETHUSD",1743375643705,3.0,1808.8,1808.4,6.037]
["bitfinex","ETHUSD",1743375643908,3.0,1808.8,1808.2,6.8027]
["bitfinex","ETHUSD",1743375644233,0.6418,1808.7,1808.2,1.24333]
["bitfinex","ETHUSD",1743375644452,3.0,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375644602,3.6418,1808.7,1808.2,5.53014]
["bitfinex","ETHUSD",1743375644807,3.0,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743375645008,0.6418,1809.2,1809.0,5.52769]
["bitfinex","ETHUSD",1743375645261,0.6418,1809.5,1809.0,11.05548]
["bitfinex","ETHUSD",1743375645545,0.6418,1809.5,1809.0,5.52769]
["bitfinex","ETHUSD",1743375645762,0.6418,1809.5,1809.1,5.52734]
["bitfinex","ETHUSD",1743375645946,2.08821835,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743375646155,3.6418,1809.7,1809.2,5.52712]
["bitfinex","ETHUSD",1743375646360,3.6418,1809.7,1809.1,5.52754]
["bitfinex","ETHUSD",1743375646513,3.6418,1809.7,1809.1,11.055]
["bitfinex","ETHUSD",1743375646851,3.6418,1809.7,1809.2,1.1055]
["bitfinex","ETHUSD",1743375647068,3.6418,1809.7,1809.1,5.52746]
["bitfinex","ETHUSD",1743375647244,3.6418,1809.7,1809.2,5.52714]
["bitfinex","ETHUSD",1743375647673,3.6418,1809.7,1809.1,5.52746]
["bitfinex","ETHUSD",1743375648029,3.6418,1809.7,1809.2,5.52725]
["bitfinex","ETHUSD",1743375648226,3.6418,1809.7,1809.1,5.52735]
["bitfinex","ETHUSD",1743375648459,3.6418,1809.7,1809.2,0.552735]
["bitfinex","ETHUSD",1743375649443,0.6418,1809.5,1808.9,12.32973]
["bitfinex","ETHUSD",1743375650183,3.0,1809.3,1808.7,0.7657]
["bitfinex","ETHUSD",1743375650353,3.0,1809.3,1808.9,11.56405]
["bitfinex","ETHUSD",1743375650556,3.09395232,1809.4,1808.9,11.56405]
["bitfinex","ETHUSD",1743375650739,3.09395232,1809.4,1808.9,13.273283]
["bitfinex","ETHUSD",1743375651374,3.09395232,1809.4,1808.9,7.745233]
["bitfinex","ETHUSD",1743375651684,0.6418,1809.5,1808.9,7.745233]
["bitfinex","ETHUSD",1743375651883,1.06249784,1809.7,1809.2,5.52726]
["bitfinex","ETHUSD",1743375652034,1.06249784,1809.7,1809.1,5.52745]
["bitfinex","ETHUSD",1743375652855,1.06249784,1809.7,1809.1,11.05482]
["bitfinex","ETHUSD",1743375653257,1.06249784,1809.7,1809.1,5.52737]
["bitfinex","ETHUSD",1743375653449,1.77814286,1809.7,1809.1,5.52737]
["bitfinex","ETHUSD",1743375653656,1.06249784,1809.7,1809.5,5.52637]
["bitfinex","ETHUSD",1743375653857,1.06249784,1809.7,1809.0,0.7657]
["bitfinex","ETHUSD",1743375653858,0.6418,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743375654055,0.41338353,1810.0,1809.6,5.52601]
["bitfinex","ETHUSD",1743375654265,0.41338353,1810.0,1809.6,11.05191]
["bitfinex","ETHUSD",1743375654574,0.6418,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743375654783,0.6418,1810.1,1809.6,6.631071]
["bitfinex","ETHUSD",1743375654993,0.6418,1810.1,1809.8,5.5253]
["bitfinex","ETHUSD",1743375655271,0.6418,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743375655789,0.6418,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743375655953,0.6418,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743375656272,0.6418,1810.3,1809.8,0.7657]
["bitfinex","ETHUSD",1743375656273,3.09395232,1810.2,1809.7,6.033]
["bitfinex","ETHUSD",1743375656569,1.06619656,1810.3,1809.7,11.55864]
["bitfinex","ETHUSD",1743375656892,1.06619656,1810.3,1809.7,6.033]
["bitfinex","ETHUSD",1743375657085,1.06619656,1810.3,1809.7,11.55866]
["bitfinex","ETHUSD",1743375657988,3.09395232,1810.2,1809.7,6.033]
["bitfinex","ETHUSD",1743375658189,3.09395232,1810.0,1809.4,6.032]
["bitfinex","ETHUSD",1743375658405,0.6418,1809.9,1809.4,6.032]
["bitfinex","ETHUSD",1743375658769,0.6418,1809.7,1809.4,6.032]
["bitfinex","ETHUSD",1743375659478,0.6418,1809.7,1809.4,11.55865]
["bitfinex","ETHUSD",1743375659674,0.6418,1809.7,1809.4,6.032]
["bitfinex","ETHUSD",1743375659903,0.6418,1809.7,1809.4,12.714433]
["bitfinex","ETHUSD",1743375660199,0.6418,1810.0,1809.5,5.52637]
["bitfinex","ETHUSD",1743375660364,0.6418,1810.0,1809.5,17.08342]
["bitfinex","ETHUSD",1743375660888,3.09395232,1809.9,1809.3,5.52681]
["bitfinex","ETHUSD",1743375661183,3.0,1809.8,1809.4,6.031]
["bitfinex","ETHUSD",1743375661386,3.73575232,1809.7,1809.1,5.52759]
["bitfinex","ETHUSD",1743375661587,3.73575232,1809.7,1809.2,11.55813]
["bitfinex","ETHUSD",1743375662095,3.09395232,1809.5,1808.9,5.5282]
["bitfinex","ETHUSD",1743375662302,3.0,1809.4,1808.9,5.5282]
["bitfinex","ETHUSD",1743375663296,3.0,1809.4,1808.8,11.55952]
["bitfinex","ETHUSD",1743375663500,3.0,1809.4,1808.9,5.52821]
["bitfinex","ETHUSD",1743375664676,3.73575232,1809.3,1808.6,6.65767591]
["bitfinex","ETHUSD",1743375665001,3.6418,1809.0,1808.4,6.03]
["bitfinex","ETHUSD",1743375665201,4.31537523,1809.0,1808.5,5.52924]
["bitfinex","ETHUSD",1743375665511,3.6418,1809.0,1808.6,5.52907]
["bitfinex","ETHUSD",1743375665681,3.6418,1809.0,1808.6,5.52913]
["bitfinex","ETHUSD",1743375665882,3.6418,1809.0,1808.4,11.55974]
["bitfinex","ETHUSD",1743375666212,3.6418,1809.0,1808.5,5.52943]
["bitfinex","ETHUSD",1743375666409,4.05510924,1809.0,1808.4,6.03]
["bitfinex","ETHUSD",1743375666609,4.05510924,1809.0,1808.6,5.52892]
["bitfinex","ETHUSD",1743375666814,4.05510924,1809.0,1808.5,0.603]
["bitfinex","ETHUSD",1743375667315,3.0,1808.8,1808.4,11.55974]
["bitfinex","ETHUSD",1743375667608,4.05510924,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743375667791,1.05510924,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743375667993,4.05510924,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743375669117,3.6418,1809.0,1808.6,5.52913]
["bitfinex","ETHUSD",1743375669319,0.6418,1809.2,1808.7,0.552913]
["bitfinex","ETHUSD",1743375669517,0.6418,1809.2,1808.6,5.52896]
["bitfinex","ETHUSD",1743375670513,0.6418,1809.2,1808.8,5.52836]
["bitfinex","ETHUSD",1743375670714,0.6418,1809.2,1808.7,5.52883]
["bitfinex","ETHUSD",1743375670916,0.6418,1809.2,1808.6,11.55812]
["bitfinex","ETHUSD",1743375671116,1.43371367,1809.2,1808.7,5.52881]
["bitfinex","ETHUSD",1743375671418,4.06013844,1809.2,1808.8,5.52828]
["bitfinex","ETHUSD",1743375671788,4.06013844,1809.2,1808.8,11.05667]
["bitfinex","ETHUSD",1743375672104,4.06013844,1809.2,1808.7,6.29609]
["bitfinex","ETHUSD",1743375672312,4.06013844,1809.2,1808.7,5.52879]
["bitfinex","ETHUSD",1743375672499,4.06013844,1809.2,1808.7,6.634554]
["bitfinex","ETHUSD",1743375673116,4.06013844,1809.2,1808.7,6.634374]
["bitfinex","ETHUSD",1743375673321,3.09395232,1809.1,1808.5,5.52942]
["bitfinex","ETHUSD",1743375673616,0.6418,1808.9,1808.4,11.05916]
["bitfinex","ETHUSD",1743375674220,0.6418,1808.9,1808.4,5.52955]
["bitfinex","ETHUSD",1743375674392,0.6418,1808.9,1808.4,11.05907]
["bitfinex","ETHUSD",1743375674588,0.6418,1808.9,1808.4,5.52952]
["bitfinex","ETHUSD",1743375674794,0.6418,1808.9,1808.4,6.56330968]
["bitfinex","ETHUSD",1743375675115,0.6418,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743375675488,3.0,1809.0,1808.4,1.03378968]
["bitfinex","ETHUSD",1743375675691,0.6418,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743375675906,0.6418,1809.4,1809.0,11.05559]
["bitfinex","ETHUSD",1743375676117,0.6418,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743375676318,1.06640437,1809.4,1809.0,6.633469]
["bitfinex","ETHUSD",1743375676625,1.06640437,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743375676921,4.06640437,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743375677912,1.06640437,1809.4,1808.8,11.55651]
["bitfinex","ETHUSD",1743375678110,0.6418,1809.2,1808.8,6.028]
["bitfinex","ETHUSD",1743375678827,3.6418,1809.2,1808.8,6.028]
["bitfinex","ETHUSD",1743375679005,4.31537523,1809.2,1808.8,6.028]
["bitfinex","ETHUSD",1743375679206,0.6418,1809.1,1808.8,11.55636]
["bitfinex","ETHUSD",1743375679827,0.6418,1809.1,1808.8,6.028]
["bitfinex","ETHUSD",1743375680524,0.6418,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743375681029,0.6418,1809.3,1809.0,5.5277]
["bitfinex","ETHUSD",1743375681393,0.6418,1809.3,1809.0,11.05546]
["bitfinex","ETHUSD",1743375681597,0.6418,1809.6,1809.2,6.3425]
["bitfinex","ETHUSD",1743375681824,3.09395232,1809.9,1809.3,5.52684]
["bitfinex","ETHUSD",1743375681825,0.6418,1809.8,1809.3,5.52684]
["bitfinex","ETHUSD",1743375682039,0.41350758,1810.0,1809.6,5.52601]
["bitfinex","ETHUSD",1743375682231,1.05530758,1810.0,1809.5,5.52613]
["bitfinex","ETHUSD",1743375682404,3.99254599,1810.0,1809.5,5.52613]
["bitfinex","ETHUSD",1743375682728,3.99254599,1810.0,1809.6,5.52607]
["bitfinex","ETHUSD",1743375682907,3.09395232,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743375683109,3.0,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743375683320,3.0,1810.0,1809.6,6.34147]
["bitfinex","ETHUSD",1743375683703,3.09395232,1810.1,1809.6,6.34147]
["bitfinex","ETHUSD",1743375684010,3.6418,1810.2,1809.6,6.34147]
["bitfinex","ETHUSD",1743375684219,0.6418,1810.2,1809.7,5.52559]
["bitfinex","ETHUSD",1743375684625,3.6418,1810.2,1809.7,5.52559]
["bitfinex","ETHUSD",1743375685141,3.6418,1810.2,1809.7,11.54959]
["bitfinex","ETHUSD",1743375685299,3.6418,1810.2,1809.7,6.024]
["bitfinex","ETHUSD",1743375686220,3.0,1809.8,1809.3,6.8394]
["bitfinex","ETHUSD",1743375686537,0.6418,1809.7,1809.3,6.024]
["bitfinex","ETHUSD",1743375686704,3.0,1809.6,1809.3,6.024]
["bitfinex","ETHUSD",1743375686911,3.0,1809.6,1809.1,1.105546]
["bitfinex","ETHUSD",1743375687317,3.0,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743375687543,1.06652426,1809.7,1809.2,12.2704366]
["bitfinex","ETHUSD",1743375687727,0.6418,1809.7,1809.2,6.7431666]
["bitfinex","ETHUSD",1743375688124,3.0,1809.4,1808.9,5.52818]
["bitfinex","ETHUSD",1743375688450,4.06195421,1809.4,1808.8,6.8375]
["bitfinex","ETHUSD",1743375688659,0.6418,1809.1,1808.8,6.023]
["bitfinex","ETHUSD",1743375690373,3.0,1809.0,1808.4,7.37787968]
["bitfinex","ETHUSD",1743375690519,3.0,1809.0,1808.5,6.022]
["bitfinex","ETHUSD",1743375690720,3.0,1809.0,1808.5,7.36198797]
["bitfinex","ETHUSD",1743375691957,3.0,1809.0,1808.4,0.8145]
["bitfinex","ETHUSD",1743375691958,3.0,1808.8,1808.4,0.8145]
["bitfinex","ETHUSD",1743375692119,0.6418,1808.6,1808.2,6.022]
["bitfinex","ETHUSD",1743375692319,3.0,1808.8,1808.2,11.5522]
["bitfinex","ETHUSD",1743375692530,3.6418,1808.8,1808.3,5.53004]
["bitfinex","ETHUSD",1743375692735,0.6418,1808.8,1808.4,0.553004]
["bitfinex","ETHUSD",1743375693452,0.6418,1808.8,1808.4,6.082714]
["bitfinex","ETHUSD",1743375694250,0.6418,1809.2,1808.7,5.52869]
["bitfinex","ETHUSD",1743375694455,3.6418,1809.2,1808.7,11.55069]
["bitfinex","ETHUSD",1743375694660,0.6418,1809.1,1808.8,1.155069]
["bitfinex","ETHUSD",1743375695232,0.6418,1809.1,1808.8,6.683419]
["bitfinex","ETHUSD",1743375695425,0.6418,1809.3,1808.9,0.8145]
["bitfinex","ETHUSD",1743375695955,3.0,1809.2,1808.8,1.155069]
["bitfinex","ETHUSD",1743375696158,0.6418,1809.1,1808.7,6.022]
["bitfinex","ETHUSD",1743375697630,0.6418,1809.1,1808.5,5.5294]
["bitfinex","ETHUSD",1743375697631,3.0,1809.0,1808.4,1.367504]
["bitfinex","ETHUSD",1743375697854,3.0,1809.0,1808.4,7.388504]
["bitfinex","ETHUSD",1743375698156,3.0,1809.0,1808.5,5.52927]
["bitfinex","ETHUSD",1743375698937,3.0,1809.0,1808.4,12.918234]
["bitfinex","ETHUSD",1743375699142,3.0,1809.0,1808.1,0.1]
["bitfinex","ETHUSD",1743375699350,3.73575232,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743375699529,0.6418,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375699931,1.04922249,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375700161,3.0,1808.8,1808.4,5.52968]
["bitfinex","ETHUSD",1743375700162,0.6418,1808.8,1808.4,5.52968]
["bitfinex","ETHUSD",1743375700332,0.6418,1808.8,1808.5,0.552968]
["bitfinex","ETHUSD",1743375700530,0.6418,1808.8,1808.3,11.55101]
["bitfinex","ETHUSD",1743375700732,0.6418,1808.8,1808.4,5.52974]
["bitfinex","ETHUSD",1743375700933,0.6418,1808.8,1808.3,11.55101]
["bitfinex","ETHUSD",1743375701158,0.6418,1808.8,1808.3,11.55091]
["bitfinex","ETHUSD",1743375701465,0.6418,1808.8,1808.4,5.52965]
["bitfinex","ETHUSD",1743375701664,3.09395232,1809.0,1808.5,0.552965]
["bitfinex","ETHUSD",1743375701665,0.6418,1809.0,1808.5,0.552965]
["bitfinex","ETHUSD",1743375701967,0.6418,1809.0,1808.6,6.32731]
["bitfinex","ETHUSD",1743375702850,0.6418,1809.0,1808.5,0.552965]
["bitfinex","ETHUSD",1743375703048,0.6418,1809.0,1808.4,5.52946]
["bitfinex","ETHUSD",1743375703266,0.6418,1809.0,1808.4,11.54946]
["bitfinex","ETHUSD",1743375704091,3.0,1808.9,1808.4,6.02]
["bitfinex","ETHUSD",1743375705181,0.6418,1809.0,1808.7,5.52854]
["bitfinex","ETHUSD",1743375705472,1.05335798,1809.2,1808.7,6.32674]
["bitfinex","ETHUSD",1743375705679,0.6418,1809.2,1808.8,0.632674]
["bitfinex","ETHUSD",1743375705979,0.6418,1809.2,1808.8,12.181074]
["bitfinex","ETHUSD",1743375706179,0.6418,1809.2,1808.9,5.52809]
["bitfinex","ETHUSD",1743375706478,3.0,1809.3,1808.9,5.52809]
["bitfinex","ETHUSD",1743375706678,3.73575232,1810.2,1809.6,5.52608]
["bitfinex","ETHUSD",1743375706846,0.41351184,1810.1,1809.7,5.5257]
["bitfinex","ETHUSD",1743375707046,3.73575232,1810.2,1809.7,5.5257]
["bitfinex","ETHUSD",1743375707254,3.0,1810.1,1809.7,5.5257]
["bitfinex","ETHUSD",1743375707573,0.6418,1810.2,1809.8,5.52522]
["bitfinex","ETHUSD",1743375707787,0.40623518,1810.6,1809.9,5.52487]
["bitfinex","ETHUSD",1743375707788,0.6418,1810.5,1809.9,5.52487]
["bitfinex","ETHUSD",1743375707969,4.05524506,1810.5,1810.0,6.019]
["bitfinex","ETHUSD",1743375708577,1.05524506,1810.5,1810.0,6.019]
["bitfinex","ETHUSD",1743375708753,1.51078832,1810.5,1810.0,6.019]
["bitfinex","ETHUSD",1743375709093,4.51078832,1810.5,1810.0,6.019]
["bitfinex","ETHUSD",1743375709293,1.09734326,1810.5,1810.0,6.019]
["bitfinex","ETHUSD",1743375709650,3.0,1810.3,1810.0,6.019]
["bitfinex","ETHUSD",1743375709858,3.31495609,1810.7,1810.0,6.019]
["bitfinex","ETHUSD",1743375709859,0.6418,1810.2,1810.0,6.019]
["bitfinex","ETHUSD",1743375711559,0.6418,1810.2,1809.6,6.8152]
["bitfinex","ETHUSD",1743375712355,0.6418,1810.2,1809.6,6.017]
["bitfinex","ETHUSD",1743375712697,0.6418,1810.2,1809.9,5.52509]
["bitfinex","ETHUSD",1743375712992,0.6418,1810.2,1809.9,1.184859]
["bitfinex","ETHUSD",1743375714368,0.6418,1810.2,1809.8,0.7982]
["bitfinex","ETHUSD",1743375715453,0.6418,1810.2,1809.5,6.32458]
["bitfinex","ETHUSD",1743375715757,0.6418,1810.2,1809.6,6.014]
["bitfinex","ETHUSD",1743375716389,0.6418,1810.2,1809.6,11.54001]
["bitfinex","ETHUSD",1743375716700,0.6418,1810.2,1809.7,5.52558]
["bitfinex","ETHUSD",1743375716897,0.6418,1810.5,1810.0,5.52461]
["bitfinex","ETHUSD",1743375717056,0.6418,1810.5,1810.1,11.5385]
["bitfinex","ETHUSD",1743375718083,0.6418,1810.5,1810.1,11.53834]
["bitfinex","ETHUSD",1743375718272,0.6418,1810.5,1810.1,12.30934]
["bitfinex","ETHUSD",1743375718867,0.6418,1810.5,1810.1,6.785]
["bitfinex","ETHUSD",1743375719063,0.6418,1810.5,1810.2,0.6785]
["bitfinex","ETHUSD",1743375722062,0.6418,1810.5,1809.8,6.077818]
["bitfinex","ETHUSD",1743375722389,0.6418,1810.3,1809.8,0.552558]
["bitfinex","ETHUSD",1743375722593,0.6418,1810.3,1809.9,0.771]
["bitfinex","ETHUSD",1743375722801,0.6418,1810.3,1809.8,20.578028]
["bitfinex","ETHUSD",1743375723357,0.6418,1810.3,1809.8,14.5]
["bitfinex","ETHUSD",1743375723560,0.6418,1810.2,1809.5,6.011]
["bitfinex","ETHUSD",1743375723887,0.6418,1810.2,1809.5,11.53715]
["bitfinex","ETHUSD",1743375724189,0.6418,1810.2,1809.5,26.03715]
["bitfinex","ETHUSD",1743375724386,0.6418,1810.2,1809.6,2.603715]
["bitfinex","ETHUSD",1743375727166,0.6418,1810.2,1809.5,11.53736]
["bitfinex","ETHUSD",1743375727578,0.6418,1810.2,1809.6,14.5]
["bitfinex","ETHUSD",1743375729091,0.6418,1810.2,1809.1,0.771]
["bitfinex","ETHUSD",1743375729293,3.0,1809.7,1809.2,6.01]
["bitfinex","ETHUSD",1743375729486,0.9418,1809.6,1809.0,6.01]
["bitfinex","ETHUSD",1743375729687,0.9418,1809.6,1809.1,14.5]
["bitfinex","ETHUSD",1743375729688,0.6418,1809.6,1809.1,14.5]
["bitfinex","ETHUSD",1743375730982,0.6418,1809.6,1808.7,0.771]
["bitfinex","ETHUSD",1743375731186,0.6418,1809.3,1808.7,6.009]
["bitfinex","ETHUSD",1743375731570,0.6418,1809.3,1808.7,20.509]
["bitfinex","ETHUSD",1743375731775,3.0983523,1809.1,1808.7,14.5]
["bitfinex","ETHUSD",1743375731992,0.6418,1808.9,1808.7,14.5]
["bitfinex","ETHUSD",1743375732193,0.6418,1808.5,1808.3,6.009]
["bitfinex","ETHUSD",1743375732396,0.6418,1808.7,1808.3,6.009]
["bitfinex","ETHUSD",1743375732577,0.6418,1808.7,1808.3,20.509]
["bitfinex","ETHUSD",1743375732765,0.6418,1808.7,1808.4,2.0509]
["bitfinex","ETHUSD",1743375733166,3.0,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743375733362,3.0983523,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743375733566,3.6418,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375733779,6.790739,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375734793,22.764135,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375734975,60.80479756,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743375735170,57.06464526,1808.2,1807.2,14.5]
["bitfinex","ETHUSD",1743375735377,0.6418,1807.6,1807.2,14.5]
["bitfinex","ETHUSD",1743375735571,0.3042,1807.6,1807.2,14.5]
["bitfinex","ETHUSD",1743375735913,2.729383,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375736101,3.0983523,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375737309,3.518076,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375738688,0.3042,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375739622,10.924196,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375739907,7.696808,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375740299,7.392608,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375740615,7.696808,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375740811,8.88347716,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375742398,3.3042,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375742990,0.3042,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375743391,3.3042,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375743712,0.3042,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375744110,0.4197237,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375744284,0.3042,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743375744489,31.928,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743375744708,0.3042,1807.7,1807.1,11.16734]
["bitfinex","ETHUSD",1743375744913,0.3042,1807.7,1807.2,1.116734]
["bitfinex","ETHUSD",1743375745103,0.3042,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743375745694,3.326022,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743375745905,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743375746215,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375746413,0.3042,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743375746615,0.63462,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743375746815,4.693567,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375747515,5.10604307,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375747693,3.41247607,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375749416,7.237623,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375749718,8.93943511,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375750298,9.49413511,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375750509,9.7648146,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375752829,8.93943511,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375753119,3.779981,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375753917,0.41247607,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375754117,3.63462,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743375754398,10.96317,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375754717,11.37915701,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743375755021,2.124408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375755522,6.630222,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375755726,50.251986,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375756223,50.96574242,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743375756726,0.3042,1807.0,1806.3,0.7711]
["bitfinex","ETHUSD",1743375756929,3.0,1806.8,1806.3,0.7711]
["bitfinex","ETHUSD",1743375757098,3.0,1806.8,1806.1,0.8711]
["bitfinex","ETHUSD",1743375757294,3.41552929,1806.8,1806.1,0.8711]
["bitfinex","ETHUSD",1743375757722,0.3042,1806.7,1806.1,0.8711]
["bitfinex","ETHUSD",1743375757895,0.67617293,1806.7,1806.1,0.8711]
["bitfinex","ETHUSD",1743375759224,3.0,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743375761125,0.3042,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743375762409,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375762614,6.310731,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375764804,6.006531,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375765009,3.630222,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743375765209,4.34397842,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743375765410,3.71375642,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743375765610,0.37137564,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743375765831,3.10797613,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375766632,3.51412533,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375767665,0.4061492,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375768031,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743375769252,0.41332452,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743375769422,3.0,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743375769826,3.10797613,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1743375770030,3.10797613,1806.7,1806.1,1.264895]
["bitfinex","ETHUSD",1743375770831,3.0,1806.4,1806.1,1.264895]
["bitfinex","ETHUSD",1743375771047,3.10797613,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743375771219,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375772247,8.43874,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375772549,7.35722,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375772744,8.82813829,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743375773051,9.54189471,1806.2,1805.6,0.789]
["bitfinex","ETHUSD",1743375773251,3.10797613,1805.9,1805.6,0.789]
["bitfinex","ETHUSD",1743375773654,3.10797613,1805.7,1805.4,0.789]
["bitfinex","ETHUSD",1743375773850,3.44919374,1805.7,1805.4,0.789]
["bitfinex","ETHUSD",1743375774359,3.0,1805.6,1805.4,0.789]
["bitfinex","ETHUSD",1743375774855,3.0,1805.6,1805.2,0.789]
["bitfinex","ETHUSD",1743375775055,3.10797613,1805.5,1805.2,0.789]
["bitfinex","ETHUSD",1743375775263,3.41217613,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743375775472,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375775756,6.52292,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375775958,6.162249,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375776268,7.037351,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375776958,0.3042,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743375777168,3.10797613,1805.5,1805.2,0.8274]
["bitfinex","ETHUSD",1743375777367,3.44919374,1805.5,1805.2,0.8274]
["bitfinex","ETHUSD",1743375777544,3.44919374,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743375778648,3.10797613,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743375779754,1.49610462,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743375780071,3.10797613,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743375780773,0.3042,1806.1,1805.2,0.8274]
["bitfinex","ETHUSD",1743375781003,3.41217613,1806.1,1805.4,0.8274]
["bitfinex","ETHUSD",1743375781179,3.34121761,1806.0,1805.4,1.51134]
["bitfinex","ETHUSD",1743375781474,0.34121761,1806.0,1805.4,0.68394]
["bitfinex","ETHUSD",1743375781690,3.10797613,1806.4,1805.7,5.538]
["bitfinex","ETHUSD",1743375781843,37.991,1806.8,1805.5,5.53835]
["bitfinex","ETHUSD",1743375781844,3.10797613,1806.6,1805.8,6.8384]
["bitfinex","ETHUSD",1743375782046,1.69870593,1806.7,1805.8,6.8384]
["bitfinex","ETHUSD",1743375782047,3.10797613,1806.4,1805.8,6.8384]
["bitfinex","ETHUSD",1743375782246,3.0,1806.3,1805.8,6.8384]
["bitfinex","ETHUSD",1743375782453,3.10797613,1806.4,1805.8,7.52224]
["bitfinex","ETHUSD",1743375782648,3.0,1806.3,1805.8,7.52224]
["bitfinex","ETHUSD",1743375783078,3.0,1806.5,1805.8,7.52224]
["bitfinex","ETHUSD",1743375785483,3.0,1806.3,1805.8,1.51124]
["bitfinex","ETHUSD",1743375785646,3.0,1806.3,1805.8,6.8374]
["bitfinex","ETHUSD",1743375785852,4.84934717,1806.7,1805.8,6.8374]
["bitfinex","ETHUSD",1743375786180,3.0,1806.5,1805.8,6.8374]
["bitfinex","ETHUSD",1743375786380,3.0,1806.3,1805.8,6.8374]
["bitfinex","ETHUSD",1743375786779,3.10797613,1806.2,1805.8,0.8274]
["bitfinex","ETHUSD",1743375786985,0.31079761,1806.1,1805.8,0.8274]
["bitfinex","ETHUSD",1743375787585,6.8374,1805.7,1805.5,0.8274]
["bitfinex","ETHUSD",1743375787784,3.10797613,1805.6,1805.3,0.8274]
["bitfinex","ETHUSD",1743375788268,3.0,1805.7,1805.3,0.8274]
["bitfinex","ETHUSD",1743375789381,3.10797613,1805.6,1805.1,0.9274]
["bitfinex","ETHUSD",1743375789575,3.71877374,1805.6,1805.1,0.9274]
["bitfinex","ETHUSD",1743375789778,3.42060548,1805.7,1805.1,0.9274]
["bitfinex","ETHUSD",1743375789955,3.42060548,1805.7,1805.2,1.11728494]
["bitfinex","ETHUSD",1743375790156,3.42060548,1805.7,1805.1,0.9274]
["bitfinex","ETHUSD",1743375790157,3.10797613,1805.6,1805.1,0.9274]
["bitfinex","ETHUSD",1743375790356,3.0,1805.5,1805.1,0.9274]
["bitfinex","ETHUSD",1743375791084,3.0,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743375791388,0.3,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375791576,3.0,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743375791771,6.97699461,1805.9,1805.2,0.8274]
["bitfinex","ETHUSD",1743375791772,3.41217613,1805.9,1805.2,0.8274]
["bitfinex","ETHUSD",1743375791977,3.10797613,1805.9,1805.3,6.009]
["bitfinex","ETHUSD",1743375792177,3.0,1805.8,1805.3,6.009]
["bitfinex","ETHUSD",1743375793570,0.31079761,1806.1,1805.4,0.7768]
["bitfinex","ETHUSD",1743375793875,3.0,1806.1,1805.5,0.7768]
["bitfinex","ETHUSD",1743375794185,2.6494442,1806.7,1805.9,5.53723]
["bitfinex","ETHUSD",1743375794389,2.6494442,1806.7,1806.0,6.7858]
["bitfinex","ETHUSD",1743375794684,4.23842209,1806.7,1806.0,6.7858]
["bitfinex","ETHUSD",1743375794872,3.0,1806.7,1806.0,6.7858]
["bitfinex","ETHUSD",1743375795079,0.3,1806.6,1806.0,7.46438]
["bitfinex","ETHUSD",1743375795280,3.40797613,1806.6,1806.0,6.7858]
["bitfinex","ETHUSD",1743375795476,3.0,1806.5,1806.0,6.7858]
["bitfinex","ETHUSD",1743375795680,3.0,1806.3,1806.0,6.7858]
["bitfinex","ETHUSD",1743375797086,3.0,1806.5,1806.0,6.7858]
["bitfinex","ETHUSD",1743375797461,3.40797613,1806.6,1806.0,6.7858]
["bitfinex","ETHUSD",1743375797666,3.0,1806.5,1806.1,0.67858]
["bitfinex","ETHUSD",1743375798170,3.0,1806.7,1806.2,0.7768]
["bitfinex","ETHUSD",1743375799282,3.10797613,1806.6,1806.2,0.7768]
["bitfinex","ETHUSD",1743375799483,3.0,1806.5,1806.2,0.7768]
["bitfinex","ETHUSD",1743375802629,3.52501282,1806.9,1806.2,6.31307]
["bitfinex","ETHUSD",1743375802830,3.0,1806.8,1806.3,0.631307]
["bitfinex","ETHUSD",1743375803028,0.41116704,1807.0,1806.5,0.807]
["bitfinex","ETHUSD",1743375803235,3.10797613,1807.2,1806.5,0.807]
["bitfinex","ETHUSD",1743375803569,3.0,1807.1,1806.5,0.807]
["bitfinex","ETHUSD",1743375803757,3.0,1807.1,1806.5,6.34254]
["bitfinex","ETHUSD",1743375803915,3.0,1807.1,1806.5,8.130964]
["bitfinex","ETHUSD",1743375805027,3.0,1807.1,1806.5,2.595424]
["bitfinex","ETHUSD",1743375805204,3.0,1807.1,1806.5,0.807]
["bitfinex","ETHUSD",1743375805798,3.10797613,1807.4,1806.6,6.34209]
["bitfinex","ETHUSD",1743375806029,3.0,1807.3,1806.6,6.34209]
["bitfinex","ETHUSD",1743375806231,3.41283219,1807.3,1806.7,0.807]
["bitfinex","ETHUSD",1743375806431,3.41283219,1807.3,1806.8,6.004]
["bitfinex","ETHUSD",1743375806632,0.41283219,1807.3,1806.8,6.6851]
["bitfinex","ETHUSD",1743375806834,3.0,1807.3,1806.8,6.6851]
["bitfinex","ETHUSD",1743375808555,3.10797613,1807.4,1806.9,0.7926]
["bitfinex","ETHUSD",1743375808950,3.0,1807.3,1806.9,0.7926]
["bitfinex","ETHUSD",1743375809150,3.10797613,1807.2,1806.9,0.7926]
["bitfinex","ETHUSD",1743375811259,6.10797613,1807.0,1806.7,6.002]
["bitfinex","ETHUSD",1743375811458,2.593114,1806.7,1806.5,0.7926]
["bitfinex","ETHUSD",1743375811629,3.0,1806.7,1806.5,0.7926]
["bitfinex","ETHUSD",1743375812575,3.0,1806.5,1806.3,0.7926]
["bitfinex","ETHUSD",1743375812759,3.0,1806.5,1806.3,6.7946]
["bitfinex","ETHUSD",1743375813359,3.0,1806.7,1806.3,7.47406]
["bitfinex","ETHUSD",1743375813559,3.0,1806.7,1806.3,13.01019]
["bitfinex","ETHUSD",1743375814075,3.0,1806.9,1806.4,5.53581]
["bitfinex","ETHUSD",1743375814244,3.0,1806.9,1806.5,0.7926]
["bitfinex","ETHUSD",1743375814449,3.10797613,1807.2,1806.6,5.53523]
["bitfinex","ETHUSD",1743375814645,3.0,1807.1,1806.8,0.7926]
["bitfinex","ETHUSD",1743375814850,3.10797613,1807.2,1806.8,0.7926]
["bitfinex","ETHUSD",1743375815182,3.0,1807.1,1806.8,0.7926]
["bitfinex","ETHUSD",1743375816048,3.0,1806.9,1806.8,0.7926]
["bitfinex","ETHUSD",1743375816249,3.0,1806.9,1806.7,6.001]
["bitfinex","ETHUSD",1743375818257,3.0,1806.9,1806.7,6.68036]
["bitfinex","ETHUSD",1743375819283,3.0,1806.9,1806.7,6.001]
["bitfinex","ETHUSD",1743375819949,7.087589,1806.7,1806.4,0.7926]
["bitfinex","ETHUSD",1743375820149,3.0,1806.7,1806.4,6.7926]
["bitfinex","ETHUSD",1743375820351,3.0,1806.9,1806.5,6.32813]
["bitfinex","ETHUSD",1743375820574,3.0,1806.9,1806.5,11.86351]
["bitfinex","ETHUSD",1743375820772,3.10797613,1807.2,1806.7,0.7926]
["bitfinex","ETHUSD",1743375820986,3.10797613,1807.3,1806.9,0.7926]
["bitfinex","ETHUSD",1743375821151,3.0,1807.2,1806.9,0.7926]
["bitfinex","ETHUSD",1743375822181,3.42071474,1807.4,1806.9,0.7926]
["bitfinex","ETHUSD",1743375822355,3.0,1807.4,1806.9,6.32681]
["bitfinex","ETHUSD",1743375822756,3.0,1807.4,1807.0,0.632681]
["bitfinex","ETHUSD",1743375824057,3.0,1807.2,1806.9,0.7926]
["bitfinex","ETHUSD",1743375824252,3.0,1807.2,1806.9,6.7916]
["bitfinex","ETHUSD",1743375825971,3.0,1807.0,1806.9,6.7916]
["bitfinex","ETHUSD",1743375828086,3.10797613,1807.2,1806.9,6.7916]
["bitfinex","ETHUSD",1743375828275,3.10797613,1807.4,1806.9,6.7916]
["bitfinex","ETHUSD",1743375828458,3.0,1807.3,1806.9,7.47076]
["bitfinex","ETHUSD",1743375831066,3.10797613,1807.4,1806.9,13.0048]
["bitfinex","ETHUSD",1743375831384,3.10797613,1807.4,1807.1,0.7919]
["bitfinex","ETHUSD",1743375831385,3.0,1807.3,1807.1,0.7919]
["bitfinex","ETHUSD",1743375831687,8.88187313,1807.2,1806.9,5.999]
["bitfinex","ETHUSD",1743375831883,3.0,1807.1,1806.8,0.7692]
["bitfinex","ETHUSD",1743375832061,3.10797613,1807.2,1806.8,6.7662]
["bitfinex","ETHUSD",1743375832268,3.0,1807.1,1806.8,6.7662]
["bitfinex","ETHUSD",1743375836192,3.0,1807.3,1806.8,11.53138]
["bitfinex","ETHUSD",1743375836400,3.0,1807.4,1807.0,0.7692]
["bitfinex","ETHUSD",1743375837269,3.0,1807.4,1807.0,6.3032]
["bitfinex","ETHUSD",1743375837477,3.0,1807.4,1807.0,0.7692]
["bitfinex","ETHUSD",1743375837883,3.10797613,1807.3,1807.0,1.399539]
["bitfinex","ETHUSD",1743375838086,3.10797613,1807.3,1807.0,0.7692]
["bitfinex","ETHUSD",1743375838904,3.10797613,1807.3,1807.0,6.7642]
["bitfinex","ETHUSD",1743375839101,3.0,1807.2,1807.0,6.7642]
["bitfinex","ETHUSD",1743375839874,3.10797613,1807.1,1807.0,5.995]
["bitfinex","ETHUSD",1743375840985,3.10797613,1807.3,1807.0,5.995]
["bitfinex","ETHUSD",1743375841603,3.10797613,1807.3,1807.0,6.5945]
["bitfinex","ETHUSD",1743375841810,3.0,1807.4,1807.1,0.7644]
["bitfinex","ETHUSD",1743375842300,3.0,1807.2,1807.1,0.7644]
["bitfinex","ETHUSD",1743375844113,11.010382,1807.2,1806.8,5.993]
["bitfinex","ETHUSD",1743375844281,3.10797613,1807.1,1806.8,5.993]
["bitfinex","ETHUSD",1743375845222,3.0,1807.0,1806.6,0.7644]
["bitfinex","ETHUSD",1743375845418,3.41877374,1807.1,1806.6,0.7644]
["bitfinex","ETHUSD",1743375845419,3.0,1806.8,1806.6,0.7644]
["bitfinex","ETHUSD",1743375846080,3.0,1807.0,1806.6,0.7644]
["bitfinex","ETHUSD",1743375849019,3.0,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1743375849588,3.0,1807.0,1806.7,16.02644]
["bitfinex","ETHUSD",1743375850008,3.71865659,1807.0,1806.7,1.52644]
["bitfinex","ETHUSD",1743375850220,6.10797613,1806.8,1806.1,0.7644]
["bitfinex","ETHUSD",1743375850520,14.172863,1806.9,1806.1,0.7644]
["bitfinex","ETHUSD",1743375850521,3.0,1806.4,1806.1,0.7644]
["bitfinex","ETHUSD",1743375850914,3.10797613,1806.7,1806.1,0.7644]
["bitfinex","ETHUSD",1743375851108,0.3042,1806.9,1806.3,5.53605]
["bitfinex","ETHUSD",1743375851308,3.41445659,1807.0,1806.4,12.845685]
["bitfinex","ETHUSD",1743375851515,3.10797613,1807.1,1806.6,0.7644]
["bitfinex","ETHUSD",1743375851701,2.72440073,1807.2,1806.7,5.53483]
["bitfinex","ETHUSD",1743375851907,3.0,1807.1,1806.8,6.7564]
["bitfinex","ETHUSD",1743375854123,3.0,1807.1,1806.9,14.5]
["bitfinex","ETHUSD",1743375854321,3.0,1807.1,1806.9,16.62564]
["bitfinex","ETHUSD",1743375854493,2.72440073,1807.0,1806.9,5.992]
["bitfinex","ETHUSD",1743375854688,1.44168545,1807.5,1806.9,5.992]
["bitfinex","ETHUSD",1743375854934,2.72440073,1807.4,1807.0,0.828]
["bitfinex","ETHUSD",1743375855127,2.72440073,1807.4,1807.0,15.328]
["bitfinex","ETHUSD",1743375855128,3.0,1807.3,1807.0,15.328]
["bitfinex","ETHUSD",1743375855600,3.0,1807.3,1807.0,0.828]
["bitfinex","ETHUSD",1743375855802,3.0,1807.1,1807.0,0.828]
["bitfinex","ETHUSD",1743375856002,3.0,1807.1,1807.0,1.51]
["bitfinex","ETHUSD",1743375856208,3.0,1807.1,1807.0,16.01]
["bitfinex","ETHUSD",1743375856719,3.0,1807.1,1807.0,15.328]
["bitfinex","ETHUSD",1743375856928,3.0,1807.1,1807.0,0.828]
["bitfinex","ETHUSD",1743375857623,8.703051,1807.1,1806.4,1.381605]
["bitfinex","ETHUSD",1743375857799,2.72440073,1806.8,1806.6,5.991]
["bitfinex","ETHUSD",1743375858623,3.0,1806.7,1806.4,0.828]
["bitfinex","ETHUSD",1743375858920,3.0,1806.7,1806.2,1.13287124]
["bitfinex","ETHUSD",1743375858921,2.72440073,1806.6,1806.2,6.818]
["bitfinex","ETHUSD",1743375859223,3.13441032,1806.6,1806.2,21.9998]
["bitfinex","ETHUSD",1743375859622,2.72440073,1806.4,1806.2,15.328]
["bitfinex","ETHUSD",1743375859831,2.72440073,1806.4,1806.2,0.828]
["bitfinex","ETHUSD",1743375860332,2.72440073,1806.4,1806.1,20.49]
["bitfinex","ETHUSD",1743375860514,2.72440073,1806.2,1806.1,20.49]
["bitfinex","ETHUSD",1743375860712,2.72440073,1806.2,1806.1,5.99]
["bitfinex","ETHUSD",1743375861116,2.72440073,1806.4,1806.1,6.6718]
["bitfinex","ETHUSD",1743375861894,0.41000959,1806.6,1806.1,6.6718]
["bitfinex","ETHUSD",1743375862110,2.72440073,1806.5,1806.1,6.6718]
["bitfinex","ETHUSD",1743375862295,2.72440073,1806.3,1806.1,5.99]
["bitfinex","ETHUSD",1743375863010,2.72440073,1806.3,1806.0,21.318]
["bitfinex","ETHUSD",1743375863206,2.72440073,1806.3,1806.0,14.5]
["bitfinex","ETHUSD",1743375863411,2.72440073,1806.1,1806.0,20.49]
["bitfinex","ETHUSD",1743375864433,2.72440073,1806.3,1806.0,20.49]
["bitfinex","ETHUSD",1743375865015,2.72440073,1806.1,1806.0,20.49]
["bitfinex","ETHUSD",1743375866120,2.72440073,1806.1,1806.0,5.99]
["bitfinex","ETHUSD",1743375866902,9.103881,1806.0,1805.6,1.08792506]
["bitfinex","ETHUSD",1743375867222,2.72440073,1805.7,1805.5,5.99]
["bitfinex","ETHUSD",1743375867424,2.72440073,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1743375867635,2.72440073,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1743375868027,2.72440073,1805.7,1805.5,6.589]
["bitfinex","ETHUSD",1743375868244,2.72440073,1805.7,1805.5,5.99]
["bitfinex","ETHUSD",1743375868566,2.72440073,1805.7,1805.5,20.49]
["bitfinex","ETHUSD",1743375869320,2.72440073,1805.9,1805.6,0.7614]
["bitfinex","ETHUSD",1743375869950,2.72440073,1805.7,1805.6,0.7614]
["bitfinex","ETHUSD",1743375870156,2.72440073,1805.7,1805.6,5.989]
["bitfinex","ETHUSD",1743375870326,2.72440073,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1743375870533,2.72440073,1805.7,1805.6,5.989]
["bitfinex","ETHUSD",1743375872370,2.72440073,1805.7,1805.4,0.7614]
["bitfinex","ETHUSD",1743375872564,3.0,1805.4,1805.1,0.8614]
["bitfinex","ETHUSD",1743375872860,3.02440073,1805.3,1805.1,14.6]
["bitfinex","ETHUSD",1743375873167,2.72440073,1805.3,1805.1,14.6]
["bitfinex","ETHUSD",1743375873457,3.3042,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375873943,17.561281,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375874140,17.83369989,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375874343,20.2041676,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375875157,19.8999676,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743375875368,2.72440073,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375875730,2.72440073,1804.2,1804.1,14.6]
["bitfinex","ETHUSD",1743375876126,2.72440073,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375877767,3.11478857,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375878330,3.11478857,1804.4,1804.1,6.09]
["bitfinex","ETHUSD",1743375878557,3.11478857,1804.4,1804.2,0.7614]
["bitfinex","ETHUSD",1743375878925,3.11478857,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1743375880267,3.11478857,1804.9,1804.3,14.5]
["bitfinex","ETHUSD",1743375880433,3.11478857,1804.9,1804.3,25.5843]
["bitfinex","ETHUSD",1743375880627,3.0,1804.8,1804.4,8.10043]
["bitfinex","ETHUSD",1743375880833,3.0,1804.8,1804.5,5.991]
["bitfinex","ETHUSD",1743375881181,3.0,1804.6,1804.5,5.991]
["bitfinex","ETHUSD",1743375883374,3.0,1804.6,1804.2,11.86773439]
["bitfinex","ETHUSD",1743375883586,3.41898857,1804.5,1804.2,5.991]
["bitfinex","ETHUSD",1743375883759,3.76088743,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743375883959,3.76088743,1804.5,1804.1,6.091]
["bitfinex","ETHUSD",1743375884162,3.11478857,1804.3,1804.1,6.091]
["bitfinex","ETHUSD",1743375886681,3.11478857,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743375889486,4.126197,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375889787,3.11478857,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743375889957,3.11478857,1804.4,1804.1,0.8626]
["bitfinex","ETHUSD",1743375890770,3.11478857,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375890992,9.39770157,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375891290,12.94309857,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375891495,6.11478857,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375891807,9.20369957,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375891964,10.15448953,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743375892930,10.15448953,1804.2,1803.7,5.991]
["bitfinex","ETHUSD",1743375893069,3.11478857,1804.0,1803.7,5.991]
["bitfinex","ETHUSD",1743375893265,4.513025,1803.7,1803.2,0.7626]
["bitfinex","ETHUSD",1743375893471,3.11478857,1803.5,1803.2,6.7536]
["bitfinex","ETHUSD",1743375893669,3.11478857,1803.5,1803.2,0.7626]
["bitfinex","ETHUSD",1743375893983,3.11478857,1804.1,1803.3,0.7626]
["bitfinex","ETHUSD",1743375894182,3.11478857,1804.3,1803.9,6.30604]
["bitfinex","ETHUSD",1743375894383,3.11478857,1804.3,1804.0,5.99]
["bitfinex","ETHUSD",1743375894785,3.11478857,1804.3,1804.0,11.5331]
["bitfinex","ETHUSD",1743375894983,3.11478857,1804.5,1804.1,6.3055]
["bitfinex","ETHUSD",1743375895193,3.0,1804.6,1804.1,6.20535]
["bitfinex","ETHUSD",1743375895669,3.11478857,1804.5,1804.1,0.6626]
["bitfinex","ETHUSD",1743375895995,3.11478857,1804.3,1804.1,0.6626]
["bitfinex","ETHUSD",1743375896193,3.11478857,1804.3,1804.0,15.9718]
["bitfinex","ETHUSD",1743375896963,3.11478857,1804.3,1804.0,15.8718]
["bitfinex","ETHUSD",1743375898102,6.11478857,1804.5,1804.0,21.41497]
["bitfinex","ETHUSD",1743375898273,0.41841968,1804.6,1804.2,0.7693]
["bitfinex","ETHUSD",1743375898467,3.0,1804.6,1804.2,1.400512]
["bitfinex","ETHUSD",1743375898667,3.11478857,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1743375898901,3.11478857,1804.7,1804.4,5.99]
["bitfinex","ETHUSD",1743375899195,3.11478857,1804.7,1804.4,5.89]
["bitfinex","ETHUSD",1743375900799,6.11478857,1804.8,1804.4,11.432]
["bitfinex","ETHUSD",1743375900976,3.0,1804.9,1804.6,0.7693]
["bitfinex","ETHUSD",1743375901383,3.11478857,1804.8,1804.6,0.7693]
["bitfinex","ETHUSD",1743375901899,3.23435,1804.7,1804.4,5.89]
["bitfinex","ETHUSD",1743375902094,3.11478857,1804.6,1804.4,5.89]
["bitfinex","ETHUSD",1743375902600,4.078999,1804.4,1804.0,0.7742]
["bitfinex","ETHUSD",1743375902796,3.82268847,1804.4,1804.0,6.7632]
["bitfinex","ETHUSD",1743375903098,0.4042,1804.3,1803.8,10.655]
["bitfinex","ETHUSD",1743375903300,0.4042,1804.3,1803.9,5.989]
["bitfinex","ETHUSD",1743375903675,3.11478857,1804.2,1803.8,0.7742]
["bitfinex","ETHUSD",1743375903870,3.11478857,1804.0,1803.8,0.7742]
["bitfinex","ETHUSD",1743375904098,3.11478857,1804.0,1803.8,5.989]
["bitfinex","ETHUSD",1743375904299,3.0,1804.1,1803.8,5.989]
["bitfinex","ETHUSD",1743375905275,2.216599,1803.8,1803.6,5.988]
["bitfinex","ETHUSD",1743375905470,3.51898857,1804.0,1803.6,5.988]
["bitfinex","ETHUSD",1743375905706,3.11478857,1804.0,1803.6,5.988]
["bitfinex","ETHUSD",1743375905904,3.11478857,1804.0,1803.6,11.53246]
["bitfinex","ETHUSD",1743375906105,3.11478857,1804.2,1803.7,6.31814]
["bitfinex","ETHUSD",1743375906269,3.11478857,1804.2,1803.8,0.631814]
["bitfinex","ETHUSD",1743375906602,3.51898857,1804.4,1803.8,5.54382]
["bitfinex","ETHUSD",1743375906800,3.51898857,1804.4,1803.7,6.31822]
["bitfinex","ETHUSD",1743375907016,3.11478857,1804.0,1803.7,0.7742]
["bitfinex","ETHUSD",1743375907215,3.11478857,1804.0,1803.8,5.988]
["bitfinex","ETHUSD",1743375907416,3.11478857,1804.0,1803.7,0.7742]
["bitfinex","ETHUSD",1743375907780,3.11478857,1804.0,1803.6,5.988]
["bitfinex","ETHUSD",1743375908472,6.11478857,1804.1,1803.6,6.72399764]
["bitfinex","ETHUSD",1743375908676,3.0,1804.0,1803.6,6.72399764]
["bitfinex","ETHUSD",1743375908894,3.4042,1804.0,1803.7,5.988]
["bitfinex","ETHUSD",1743375909093,3.11478857,1803.9,1803.7,5.988]
["bitfinex","ETHUSD",1743375909602,3.0,1804.0,1803.7,5.988]
["bitfinex","ETHUSD",1743375910905,3.41478857,1803.9,1803.5,5.988]
["bitfinex","ETHUSD",1743375911104,3.81898857,1803.9,1803.4,5.988]
["bitfinex","ETHUSD",1743375911526,3.0,1804.0,1803.4,26.03281]
["bitfinex","ETHUSD",1743375911679,3.0,1804.0,1803.5,6.31881]
["bitfinex","ETHUSD",1743375911880,3.53030241,1804.3,1803.6,5.54446]
["bitfinex","ETHUSD",1743375912107,3.11478857,1804.3,1803.8,0.7742]
["bitfinex","ETHUSD",1743375912306,3.0,1804.2,1803.9,5.988]
["bitfinex","ETHUSD",1743375912518,3.0,1804.2,1803.9,6.66422]
["bitfinex","ETHUSD",1743375913135,3.0,1804.2,1803.9,5.988]
["bitfinex","ETHUSD",1743375913333,3.53824861,1804.3,1803.9,5.988]
["bitfinex","ETHUSD",1743375913334,3.11478857,1804.1,1803.9,5.988]
["bitfinex","ETHUSD",1743375914433,3.11478857,1804.3,1803.9,5.988]
["bitfinex","ETHUSD",1743375914795,3.11478857,1804.3,1803.8,0.7742]
["bitfinex","ETHUSD",1743375915001,3.11478857,1804.1,1803.9,5.987]
["bitfinex","ETHUSD",1743375915614,3.11478857,1804.3,1803.9,5.987]
["bitfinex","ETHUSD",1743375916035,3.11478857,1804.3,1804.0,0.8092]
["bitfinex","ETHUSD",1743375916259,3.0,1804.2,1804.0,0.8092]
["bitfinex","ETHUSD",1743375916426,3.4042,1804.4,1804.0,0.8092]
["bitfinex","ETHUSD",1743375916597,3.79708989,1804.4,1804.0,0.8092]
["bitfinex","ETHUSD",1743375917307,3.0,1804.2,1803.9,5.987]
["bitfinex","ETHUSD",1743375917541,0.4042,1804.4,1803.9,11.53043]
["bitfinex","ETHUSD",1743375917724,3.0,1804.4,1804.0,0.8092]
["bitfinex","ETHUSD",1743375918153,3.0,1804.4,1804.0,1.48882]
["bitfinex","ETHUSD",1743375918555,3.51898857,1804.6,1804.0,7.03181]
["bitfinex","ETHUSD",1743375918795,3.51898857,1804.6,1804.0,1.48882]
["bitfinex","ETHUSD",1743375919052,3.0,1804.5,1804.0,1.48882]
["bitfinex","ETHUSD",1743375920676,3.0,1804.1,1803.8,0.8092]
["bitfinex","ETHUSD",1743375920877,3.0,1804.1,1803.9,5.986]
["bitfinex","ETHUSD",1743375921550,3.4042,1804.3,1803.9,5.986]
["bitfinex","ETHUSD",1743375922064,3.0,1804.3,1803.9,5.986]
["bitfinex","ETHUSD",1743375922866,3.11478857,1804.4,1804.0,0.8092]
["bitfinex","ETHUSD",1743375923653,3.0,1804.3,1803.6,5.54433]
["bitfinex","ETHUSD",1743375923831,3.0,1804.3,1803.8,0.8092]
["bitfinex","ETHUSD",1743375924158,3.11478857,1804.2,1803.8,0.8092]
["bitfinex","ETHUSD",1743375924358,1.01567886,1804.4,1803.5,1.13450187]
["bitfinex","ETHUSD",1743375924359,3.0,1803.9,1803.5,1.13450187]
["bitfinex","ETHUSD",1743375924559,3.0,1803.7,1803.5,5.985]
["bitfinex","ETHUSD",1743375925083,3.0,1803.7,1803.1,21.07247]
["bitfinex","ETHUSD",1743375925084,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743375925250,6.11478857,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375925653,9.20988857,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375925847,8.58829657,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375926048,8.79180457,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375926261,9.67098503,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375926561,7.81628981,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375926728,14.02906481,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375927360,7.81628981,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375927584,8.36628981,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743375927741,3.5547,1803.1,1802.4,5.985]
["bitfinex","ETHUSD",1743375927945,3.11478857,1802.6,1802.4,5.985]
["bitfinex","ETHUSD",1743375928143,0.75967,1803.0,1802.2,5.54877]
["bitfinex","ETHUSD",1743375928144,3.11478857,1802.9,1802.2,5.54877]
["bitfinex","ETHUSD",1743375928458,3.0,1803.0,1802.4,5.54801]
["bitfinex","ETHUSD",1743375928761,3.0,1803.0,1802.5,5.986]
["bitfinex","ETHUSD",1743375928963,3.0,1803.0,1802.5,20.486]
["bitfinex","ETHUSD",1743375929295,3.11478857,1802.9,1802.5,20.486]
["bitfinex","ETHUSD",1743375930441,2.2014,1802.5,1802.3,10.7061]
["bitfinex","ETHUSD",1743375930666,3.11478857,1802.9,1802.3,0.8253]
["bitfinex","ETHUSD",1743375930872,3.0,1802.8,1802.3,6.37351]
["bitfinex","ETHUSD",1743375931070,3.11478857,1802.9,1802.4,20.04807]
["bitfinex","ETHUSD",1743375931504,0.49894392,1802.8,1802.4,20.04807]
["bitfinex","ETHUSD",1743375931704,0.49894392,1802.8,1802.5,2.004807]
["bitfinex","ETHUSD",1743375931912,3.11478857,1802.9,1802.6,5.986]
["bitfinex","ETHUSD",1743375932059,3.11478857,1802.9,1802.3,0.8253]
["bitfinex","ETHUSD",1743375932259,3.11478857,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1743375932496,0.41812078,1803.2,1802.3,0.8253]
["bitfinex","ETHUSD",1743375932497,3.11478857,1802.9,1802.3,0.8253]
["bitfinex","ETHUSD",1743375932718,0.46871159,1802.8,1802.7,0.8025]
["bitfinex","ETHUSD",1743375932993,0.46871159,1802.8,1802.7,21.923489]
["bitfinex","ETHUSD",1743375933163,3.11478857,1803.0,1802.7,21.2885]
["bitfinex","ETHUSD",1743375933365,3.11478857,1802.8,1802.7,20.486]
["bitfinex","ETHUSD",1743375933584,6.11478857,1802.8,1802.7,5.986]
["bitfinex","ETHUSD",1743375933910,6.58359074,1802.8,1802.7,5.986]
["bitfinex","ETHUSD",1743375934189,6.58359074,1802.8,1802.7,20.486]
["bitfinex","ETHUSD",1743375934500,6.77314764,1802.8,1802.5,6.7885]
["bitfinex","ETHUSD",1743375934792,0.46880217,1802.7,1802.5,6.7885]
["bitfinex","ETHUSD",1743375934967,3.11478857,1802.6,1802.5,14.5]
["bitfinex","ETHUSD",1743375935172,0.4042,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743375935387,3.11478857,1802.6,1802.1,11.63506]
["bitfinex","ETHUSD",1743375935562,3.0,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743375935892,0.46880217,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743375936088,3.0,1802.7,1802.2,7.514576]
["bitfinex","ETHUSD",1743375936294,3.11478857,1802.8,1802.3,5.54833]
["bitfinex","ETHUSD",1743375936463,0.46880217,1802.7,1802.3,5.54833]
["bitfinex","ETHUSD",1743375936794,0.46880217,1802.7,1802.4,15.054833]
["bitfinex","ETHUSD",1743375937096,3.11478857,1802.8,1802.5,5.987]
["bitfinex","ETHUSD",1743375937662,3.11478857,1802.8,1802.5,20.487]
["bitfinex","ETHUSD",1743375937890,2.308719,1802.5,1802.3,9.8808]
["bitfinex","ETHUSD",1743375938189,0.46778954,1802.4,1802.3,15.8678]
["bitfinex","ETHUSD",1743375938394,0.46778954,1802.4,1802.3,5.987]
["bitfinex","ETHUSD",1743375938568,3.11478857,1802.6,1802.3,7.7703806]
["bitfinex","ETHUSD",1743375939070,3.11478857,1802.6,1802.3,5.987]
["bitfinex","ETHUSD",1743375939492,3.51898857,1803.0,1802.4,0.8025]
["bitfinex","ETHUSD",1743375939670,0.46760837,1802.9,1802.4,0.8025]
["bitfinex","ETHUSD",1743375939867,0.46760837,1802.9,1802.4,6.35064]
["bitfinex","ETHUSD",1743375940061,0.46760837,1802.9,1802.5,14.5]
["bitfinex","ETHUSD",1743375940282,3.58239694,1802.9,1802.5,14.5]
["bitfinex","ETHUSD",1743375940480,3.58239694,1802.9,1802.5,16.585062]
["bitfinex","ETHUSD",1743375940689,0.46760837,1802.9,1802.5,22.132872]
["bitfinex","ETHUSD",1743375940998,3.11478857,1803.1,1802.6,6.3499]
["bitfinex","ETHUSD",1743375941167,0.43007847,1802.8,1802.7,5.987]
["bitfinex","ETHUSD",1743375941366,3.11478857,1803.1,1802.7,12.767912]
["bitfinex","ETHUSD",1743375941567,3.11478857,1803.1,1802.7,21.720682]
["bitfinex","ETHUSD",1743375942272,3.11478857,1803.1,1802.7,27.267872]
["bitfinex","ETHUSD",1743375942769,3.11478857,1803.3,1802.8,0.821]
["bitfinex","ETHUSD",1743375943397,0.43007847,1803.2,1802.8,0.821]
["bitfinex","ETHUSD",1743375943604,0.43007847,1803.2,1802.8,3.0751682]
["bitfinex","ETHUSD",1743375943898,3.11478857,1803.3,1802.8,3.0751682]
["bitfinex","ETHUSD",1743375946373,3.11478857,1803.3,1802.8,8.6219682]
["bitfinex","ETHUSD",1743375946573,3.11478857,1803.3,1802.9,5.5466]
["bitfinex","ETHUSD",1743375946778,0.41723665,1803.5,1803.0,0.821]
["bitfinex","ETHUSD",1743375946779,3.11478857,1803.5,1803.0,0.821]
["bitfinex","ETHUSD",1743375947098,3.11478857,1803.5,1803.1,5.986]
["bitfinex","ETHUSD",1743375947405,3.11478857,1803.5,1803.1,11.53195]
["bitfinex","ETHUSD",1743375947781,0.4042,1803.8,1803.1,11.53195]
["bitfinex","ETHUSD",1743375947782,3.11478857,1803.7,1803.1,11.53195]
["bitfinex","ETHUSD",1743375947984,3.11478857,1803.7,1803.2,0.821]
["bitfinex","ETHUSD",1743375948184,0.43007847,1803.6,1803.2,0.821]
["bitfinex","ETHUSD",1743375948399,0.43007847,1803.6,1803.2,2.61088]
["bitfinex","ETHUSD",1743375949103,3.11478857,1803.5,1803.2,0.821]
["bitfinex","ETHUSD",1743375949284,3.11478857,1803.5,1803.2,5.985]
["bitfinex","ETHUSD",1743375949472,0.43007847,1803.4,1803.2,5.985]
["bitfinex","ETHUSD",1743375949874,3.11478857,1803.5,1803.2,5.985]
["bitfinex","ETHUSD",1743375950580,3.11478857,1803.5,1803.0,10.7018]
["bitfinex","ETHUSD",1743375950784,3.11478857,1803.3,1803.1,5.985]
["bitfinex","ETHUSD",1743375951580,3.11478857,1803.6,1803.1,5.985]
["bitfinex","ETHUSD",1743375952071,0.43217122,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743375952296,3.11478857,1803.8,1803.4,0.821]
["bitfinex","ETHUSD",1743375952500,0.39843101,1803.7,1803.6,5.54426]
["bitfinex","ETHUSD",1743375952698,3.11478857,1804.0,1803.6,6.36526]
["bitfinex","ETHUSD",1743375953011,1.01567886,1804.4,1803.6,7.333644]
["bitfinex","ETHUSD",1743375953012,3.11478857,1804.1,1803.6,7.333644]
["bitfinex","ETHUSD",1743375953175,3.11478857,1804.1,1803.7,6.36503]
["bitfinex","ETHUSD",1743375953527,3.11478857,1804.3,1803.9,0.821]
["bitfinex","ETHUSD",1743375953687,0.4019934,1804.2,1804.0,5.984]
["bitfinex","ETHUSD",1743375954932,0.4019934,1804.2,1804.1,0.821]
["bitfinex","ETHUSD",1743375955221,0.4019934,1804.2,1804.1,7.04442]
["bitfinex","ETHUSD",1743375955521,3.11478857,1804.8,1804.3,5.5422]
["bitfinex","ETHUSD",1743375955729,3.11478857,1804.8,1804.4,6.804]
["bitfinex","ETHUSD",1743375956033,0.37599336,1804.7,1804.4,6.804]
["bitfinex","ETHUSD",1743375956385,3.11478857,1804.8,1804.4,6.804]
["bitfinex","ETHUSD",1743375956579,3.43626743,1804.8,1804.5,5.983]
["bitfinex","ETHUSD",1743375956825,3.11478857,1804.6,1804.5,5.983]
["bitfinex","ETHUSD",1743375957323,3.49078193,1804.6,1804.5,5.983]
["bitfinex","ETHUSD",1743375957486,0.37599336,1804.6,1804.5,5.983]
["bitfinex","ETHUSD",1743375957686,3.11478857,1804.8,1804.5,5.983]
["bitfinex","ETHUSD",1743375957891,0.37599336,1804.7,1804.5,5.983]
["bitfinex","ETHUSD",1743375958088,3.11478857,1804.8,1804.5,6.6634]
["bitfinex","ETHUSD",1743375958304,0.37599336,1804.7,1804.5,6.6634]
["bitfinex","ETHUSD",1743375958514,3.11478857,1804.8,1804.5,6.6634]
["bitfinex","ETHUSD",1743375958718,0.37599336,1804.7,1804.5,5.983]
["bitfinex","ETHUSD",1743375962553,3.11478857,1804.8,1804.5,5.983]
["bitfinex","ETHUSD",1743375963128,0.37599336,1804.7,1804.5,5.983]
["bitfinex","ETHUSD",1743375963326,3.11478857,1804.8,1804.4,0.821]
["bitfinex","ETHUSD",1743375963531,3.11478857,1804.8,1804.6,5.98]
["bitfinex","ETHUSD",1743375963700,0.37599336,1804.7,1804.6,5.98]
["bitfinex","ETHUSD",1743375963896,3.11478857,1804.8,1804.6,5.98]
["bitfinex","ETHUSD",1743375964131,0.37599336,1804.7,1804.6,5.98]
["bitfinex","ETHUSD",1743375964327,3.11478857,1804.8,1804.6,5.98]
["bitfinex","ETHUSD",1743375964530,0.37599336,1804.7,1804.6,5.98]
["bitfinex","ETHUSD",1743375965200,3.11478857,1804.8,1804.6,5.98]
["bitfinex","ETHUSD",1743375965522,0.37887877,1804.7,1804.6,5.98]
["bitfinex","ETHUSD",1743375965710,3.11478857,1804.8,1804.6,5.98]
["bitfinex","ETHUSD",1743375965910,0.37887877,1804.7,1804.6,5.98]
["bitfinex","ETHUSD",1743375966120,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375966323,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375966634,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375967010,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375967333,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375967637,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375967932,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375968127,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375968303,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375968503,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375968703,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375968907,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375969114,3.11478857,1804.8,1804.6,6.578]
["bitfinex","ETHUSD",1743375969413,0.37887877,1804.7,1804.6,6.578]
["bitfinex","ETHUSD",1743375969841,6.578,1804.6,1804.4,9.8808]
["bitfinex","ETHUSD",1743375970166,3.4938505,1804.5,1804.4,9.8808]
["bitfinex","ETHUSD",1743375970637,6.11478857,1804.5,1804.4,9.8808]
["bitfinex","ETHUSD",1743375970810,3.0,1804.5,1804.4,9.8808]
["bitfinex","ETHUSD",1743375971224,3.11478857,1804.8,1804.4,15.4228]
["bitfinex","ETHUSD",1743375971546,3.11478857,1804.8,1804.4,17.56278]
["bitfinex","ETHUSD",1743375971962,3.11478857,1804.8,1804.4,12.02078]
["bitfinex","ETHUSD",1743375972624,3.11478857,1804.8,1804.4,2.13998]
["bitfinex","ETHUSD",1743375973013,3.11478857,1804.6,1804.3,9.8808]
["bitfinex","ETHUSD",1743375973215,3.11478857,1804.6,1804.4,5.976]
["bitfinex","ETHUSD",1743375973444,3.0,1804.5,1804.3,9.8808]
["bitfinex","ETHUSD",1743375973643,3.11478857,1804.5,1804.4,5.976]
["bitfinex","ETHUSD",1743375974224,3.11478857,1804.5,1804.4,5.926]
["bitfinex","ETHUSD",1743375975119,0.4042,1804.7,1804.4,13.04857]
["bitfinex","ETHUSD",1743375975120,3.11478857,1804.7,1804.4,13.04857]
["bitfinex","ETHUSD",1743375975321,3.11478857,1804.7,1804.4,7.50668]
["bitfinex","ETHUSD",1743375978766,3.11478857,1804.8,1804.4,5.926]
["bitfinex","ETHUSD",1743375979228,0.31779409,1804.7,1804.4,5.926]
["bitfinex","ETHUSD",1743375981665,2.73209164,1804.6,1804.4,5.926]
["bitfinex","ETHUSD",1743375982569,0.31779409,1804.5,1804.4,11.468]
["bitfinex","ETHUSD",1743375982932,2.73209164,1804.6,1804.4,5.926]
["bitfinex","ETHUSD",1743375983135,2.73209164,1804.6,1804.4,7.155218]
["bitfinex","ETHUSD",1743375984265,0.31779409,1804.5,1804.4,17.036018]
["bitfinex","ETHUSD",1743375984642,2.73209164,1804.6,1804.4,17.036018]
["bitfinex","ETHUSD",1743375984982,3.1,1804.9,1804.4,17.036018]
["bitfinex","ETHUSD",1743375984983,0.1,1804.9,1804.4,17.036018]
["bitfinex","ETHUSD",1743375985283,2.73209164,1804.7,1804.4,17.036018]
["bitfinex","ETHUSD",1743375985961,0.31779409,1804.6,1804.4,17.036018]
["bitfinex","ETHUSD",1743375986171,2.73209164,1804.7,1804.4,17.036018]
["bitfinex","ETHUSD",1743375986655,0.31779409,1804.6,1804.4,17.036018]
["bitfinex","ETHUSD",1743375986856,0.31779409,1804.6,1804.5,1.7036018]
["bitfinex","ETHUSD",1743375987163,2.73209164,1804.7,1804.5,1.7036018]
["bitfinex","ETHUSD",1743375987347,0.31779409,1804.6,1804.4,17.036018]
["bitfinex","ETHUSD",1743375987542,2.73209164,1804.7,1804.4,17.036018]
["bitfinex","ETHUSD",1743375989983,2.73209164,1804.7,1804.4,22.577898]
["bitfinex","ETHUSD",1743375990180,2.73209164,1804.7,1804.4,28.119718]
["bitfinex","ETHUSD",1743375990483,2.73209164,1804.7,1804.4,22.577838]
["bitfinex","ETHUSD",1743375990655,2.73209164,1804.7,1804.5,2.2577838]
["bitfinex","ETHUSD",1743375991063,0.31779409,1804.6,1804.5,8.6033938]
["bitfinex","ETHUSD",1743375991250,0.31779409,1804.6,1804.5,9.1533938]
["bitfinex","ETHUSD",1743375991460,0.1,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743375991665,0.1,1804.9,1804.8,22.74758]
["bitfinex","ETHUSD",1743375991883,0.1,1804.9,1804.8,25.576446]
["bitfinex","ETHUSD",1743375993412,1.23449865,1805.8,1805.4,0.804]
["bitfinex","ETHUSD",1743375993609,1.23449865,1805.8,1805.7,0.804]
["bitfinex","ETHUSD",1743375993898,0.1,1805.9,1805.7,0.804]
["bitfinex","ETHUSD",1743375994066,0.1,1805.9,1805.7,6.34192]
["bitfinex","ETHUSD",1743375994271,0.32143676,1805.8,1805.7,7.530005]
["bitfinex","ETHUSD",1743375994663,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743375995091,0.1,1805.9,1805.8,5.97]
["bitfinex","ETHUSD",1743375996074,0.1,1805.9,1805.8,11.50771]
["bitfinex","ETHUSD",1743375996408,0.1,1805.9,1805.8,22.74251]
["bitfinex","ETHUSD",1743375996610,0.1,1805.9,1805.8,25.6893595]
["bitfinex","ETHUSD",1743375997864,3.1,1805.9,1805.5,0.804]
["bitfinex","ETHUSD",1743375998065,3.1,1805.9,1805.7,5.968]
["bitfinex","ETHUSD",1743375998278,3.0,1805.7,1805.2,0.804]
["bitfinex","ETHUSD",1743375998466,3.94305804,1805.8,1805.3,5.968]
["bitfinex","ETHUSD",1743375998666,0.33245043,1805.6,1805.3,5.968]
["bitfinex","ETHUSD",1743375998869,0.33231232,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743375999081,3.1,1805.9,1805.3,11.50701]
["bitfinex","ETHUSD",1743376000406,3.1,1805.9,1805.3,17.04612]
["bitfinex","ETHUSD",1743376000809,3.1,1805.9,1805.3,11.50701]
["bitfinex","ETHUSD",1743376001106,3.1,1805.9,1805.4,1.150701]
["bitfinex","ETHUSD",1743376001709,0.5042,1805.5,1805.0,5.967]
["bitfinex","ETHUSD",1743376001908,3.5042,1805.5,1805.0,5.967]
["bitfinex","ETHUSD",1743376002107,0.33000977,1805.4,1805.0,5.967]
["bitfinex","ETHUSD",1743376002412,3.5042,1805.5,1805.0,5.967]
["bitfinex","ETHUSD",1743376002613,3.5042,1805.5,1805.0,10.83088]
["bitfinex","ETHUSD",1743376003009,3.0,1805.3,1804.6,10.7136]
["bitfinex","ETHUSD",1743376003211,3.0,1805.3,1804.9,5.967]
["bitfinex","ETHUSD",1743376003414,0.32848938,1805.2,1804.9,5.967]
["bitfinex","ETHUSD",1743376003596,3.0,1805.3,1804.9,5.967]
["bitfinex","ETHUSD",1743376004404,0.32848938,1805.2,1804.9,5.967]
["bitfinex","ETHUSD",1743376004808,3.0,1805.3,1804.9,5.967]
["bitfinex","ETHUSD",1743376005002,3.10700613,1805.2,1804.6,10.7136]
["bitfinex","ETHUSD",1743376005203,3.10700613,1805.2,1804.7,5.966]
["bitfinex","ETHUSD",1743376005686,0.5042,1805.1,1804.7,5.966]
["bitfinex","ETHUSD",1743376006815,3.10700613,1805.2,1804.7,5.966]
["bitfinex","ETHUSD",1743376006997,3.61120613,1805.4,1804.7,5.966]
["bitfinex","ETHUSD",1743376007199,3.10700613,1805.6,1805.0,5.54]
["bitfinex","ETHUSD",1743376007399,3.10700613,1805.6,1805.1,5.966]
["bitfinex","ETHUSD",1743376007722,0.32848938,1805.5,1805.1,5.966]
["bitfinex","ETHUSD",1743376008019,3.10700613,1805.6,1805.1,5.966]
["bitfinex","ETHUSD",1743376008389,0.32848938,1805.5,1805.1,5.966]
["bitfinex","ETHUSD",1743376008720,0.32848938,1805.5,1805.2,0.5966]
["bitfinex","ETHUSD",1743376008923,3.10700613,1805.6,1805.2,0.5966]
["bitfinex","ETHUSD",1743376009215,0.32641605,1805.5,1805.2,0.5966]
["bitfinex","ETHUSD",1743376009598,3.10700613,1805.6,1805.2,0.5966]
["bitfinex","ETHUSD",1743376009798,3.10700613,1805.6,1805.1,5.966]
["bitfinex","ETHUSD",1743376010118,3.10700613,1805.2,1805.0,15.8468]
["bitfinex","ETHUSD",1743376010318,0.5042,1805.1,1805.0,5.966]
["bitfinex","ETHUSD",1743376010522,0.3267386,1805.1,1805.0,5.966]
["bitfinex","ETHUSD",1743376010919,3.5042,1805.3,1805.0,5.966]
["bitfinex","ETHUSD",1743376011093,0.3267386,1805.1,1805.0,5.966]
["bitfinex","ETHUSD",1743376011294,3.5042,1805.3,1805.0,5.966]
["bitfinex","ETHUSD",1743376011795,0.3267386,1805.2,1805.0,5.966]
["bitfinex","ETHUSD",1743376011999,3.43374473,1805.2,1805.0,5.966]
["bitfinex","ETHUSD",1743376014024,6.4702,1805.0,1804.6,1.11257983]
["bitfinex","ETHUSD",1743376014325,3.10700613,1804.9,1804.7,5.965]
["bitfinex","ETHUSD",1743376014496,3.43240828,1804.9,1804.7,5.965]
["bitfinex","ETHUSD",1743376015690,3.43240828,1804.9,1804.5,1.11646764]
["bitfinex","ETHUSD",1743376015897,3.5042,1804.6,1804.2,31.982]
["bitfinex","ETHUSD",1743376016096,3.10700613,1804.4,1804.3,5.965]
["bitfinex","ETHUSD",1743376016296,0.32268183,1804.5,1804.3,5.965]
["bitfinex","ETHUSD",1743376016509,3.61120613,1804.6,1804.3,5.965]
["bitfinex","ETHUSD",1743376016705,3.42968796,1804.4,1804.3,5.965]
["bitfinex","ETHUSD",1743376016905,9.204604,1804.3,1804.0,5.965]
["bitfinex","ETHUSD",1743376017109,3.10700613,1804.1,1804.0,5.965]
["bitfinex","ETHUSD",1743376017307,3.10700613,1804.1,1804.0,6.5615]
["bitfinex","ETHUSD",1743376017610,3.10700613,1804.1,1804.0,5.965]
["bitfinex","ETHUSD",1743376018232,6.10700613,1804.1,1803.7,9.8808]
["bitfinex","ETHUSD",1743376018408,3.0,1804.0,1803.7,9.8808]
["bitfinex","ETHUSD",1743376018728,3.61120613,1803.9,1803.8,5.965]
["bitfinex","ETHUSD",1743376018903,3.93388796,1803.9,1803.8,5.965]
["bitfinex","ETHUSD",1743376019099,3.61120613,1803.9,1803.8,5.965]
["bitfinex","ETHUSD",1743376019304,0.5042,1804.3,1803.8,7.54958]
["bitfinex","ETHUSD",1743376019537,3.10700613,1804.4,1803.9,6.34437]
["bitfinex","ETHUSD",1743376019906,3.10700613,1804.4,1803.9,0.801]
["bitfinex","ETHUSD",1743376020435,0.5042,1804.5,1803.9,0.801]
["bitfinex","ETHUSD",1743376020436,3.5042,1804.5,1804.1,5.5427]
["bitfinex","ETHUSD",1743376020645,3.5042,1804.5,1804.2,6.51927]
["bitfinex","ETHUSD",1743376021408,3.10700613,1804.4,1804.2,6.51927]
["bitfinex","ETHUSD",1743376022237,0.31797849,1804.3,1804.2,6.51927]
["bitfinex","ETHUSD",1743376022754,3.10700613,1804.4,1804.2,6.51927]
["bitfinex","ETHUSD",1743376022931,3.10700613,1804.4,1804.2,5.965]
["bitfinex","ETHUSD",1743376023130,0.31797849,1804.3,1804.2,5.965]
["bitfinex","ETHUSD",1743376023438,3.10700613,1804.4,1804.1,5.965]
["bitfinex","ETHUSD",1743376027208,0.5042,1805.5,1805.0,5.54004]
["bitfinex","ETHUSD",1743376027520,3.10700613,1805.4,1805.1,5.965]
["bitfinex","ETHUSD",1743376027721,3.10700613,1805.4,1804.9,10.434878]
["bitfinex","ETHUSD",1743376028035,3.10700613,1805.2,1804.9,9.8808]
["bitfinex","ETHUSD",1743376028235,3.10700613,1805.0,1804.9,15.8458]
["bitfinex","ETHUSD",1743376028437,3.10700613,1805.0,1804.9,5.965]
["bitfinex","ETHUSD",1743376029232,6.10700613,1805.0,1804.9,5.965]
["bitfinex","ETHUSD",1743376029841,0.41703942,1805.5,1804.4,48.22279]
["bitfinex","ETHUSD",1743376029842,0.5042,1805.3,1804.8,0.801]
["bitfinex","ETHUSD",1743376030012,3.52404555,1805.5,1804.8,16.22257]
["bitfinex","ETHUSD",1743376030212,3.10700613,1805.5,1804.9,1.622257]
["bitfinex","ETHUSD",1743376030636,0.249697,1805.4,1804.9,1.622257]
["bitfinex","ETHUSD",1743376030827,3.10700613,1805.3,1804.9,1.622257]
["bitfinex","ETHUSD",1743376031026,3.35670313,1805.3,1804.9,1.622257]
["bitfinex","ETHUSD",1743376031323,3.10700613,1805.3,1804.9,1.622257]
["bitfinex","ETHUSD",1743376031731,3.10700613,1805.3,1804.9,7.162717]
["bitfinex","ETHUSD",1743376031924,3.10700613,1805.3,1805.0,0.7162717]
["bitfinex","ETHUSD",1743376032146,4.03495519,1805.6,1805.1,5.964]
["bitfinex","ETHUSD",1743376032441,0.2308581,1805.5,1805.1,5.964]
["bitfinex","ETHUSD",1743376032610,3.2308581,1805.5,1805.1,5.964]
["bitfinex","ETHUSD",1743376032806,3.0,1805.5,1805.1,5.964]
["bitfinex","ETHUSD",1743376033012,4.03495519,1805.6,1805.1,5.964]
["bitfinex","ETHUSD",1743376033317,3.61120613,1805.2,1804.8,9.8808]
["bitfinex","ETHUSD",1743376033518,3.61120613,1805.2,1804.9,5.963]
["bitfinex","ETHUSD",1743376033726,0.2308581,1805.1,1804.9,5.963]
["bitfinex","ETHUSD",1743376033914,3.61120613,1805.2,1804.9,5.963]
["bitfinex","ETHUSD",1743376034114,4.03249172,1805.2,1804.9,5.963]
["bitfinex","ETHUSD",1743376035242,3.10700613,1805.0,1804.9,5.963]
["bitfinex","ETHUSD",1743376036816,3.10700613,1805.3,1804.9,5.963]
["bitfinex","ETHUSD",1743376037141,3.10700613,1805.3,1805.0,0.8074]
["bitfinex","ETHUSD",1743376037310,0.5042,1805.7,1805.0,0.8074]
["bitfinex","ETHUSD",1743376037311,3.0,1805.4,1805.0,0.8074]
["bitfinex","ETHUSD",1743376037916,0.2308581,1805.3,1805.0,0.8074]
["bitfinex","ETHUSD",1743376038448,3.41257996,1805.4,1805.0,0.8074]
["bitfinex","ETHUSD",1743376038743,0.5042,1805.3,1804.9,5.963]
["bitfinex","ETHUSD",1743376038944,3.84206423,1805.3,1804.9,5.963]
["bitfinex","ETHUSD",1743376039133,3.61120613,1805.3,1804.9,5.963]
["bitfinex","ETHUSD",1743376045353,3.61120613,1805.3,1804.9,20.463]
["bitfinex","ETHUSD",1743376046261,3.61603644,1805.9,1805.3,5.53901]
["bitfinex","ETHUSD",1743376046559,4.12023644,1805.9,1805.4,7.320301]
["bitfinex","ETHUSD",1743376046860,4.12023644,1805.9,1805.4,5.959]
["bitfinex","ETHUSD",1743376046861,3.10700613,1805.7,1805.4,5.959]
["bitfinex","ETHUSD",1743376047431,0.19403612,1805.6,1805.4,5.959]
["bitfinex","ETHUSD",1743376047862,3.0,1805.8,1805.4,5.959]
["bitfinex","ETHUSD",1743376048167,3.0,1805.8,1805.5,6.34132]
["bitfinex","ETHUSD",1743376048342,3.0,1805.8,1805.5,0.8028]
["bitfinex","ETHUSD",1743376049334,3.0,1805.8,1805.5,1.47898]
["bitfinex","ETHUSD",1743376049985,3.61120613,1805.7,1805.5,0.67618]
["bitfinex","ETHUSD",1743376050135,3.0,1805.6,1805.0,6.7608]
["bitfinex","ETHUSD",1743376050469,3.0,1805.3,1805.0,6.7608]
["bitfinex","ETHUSD",1743376051168,3.5042,1805.4,1805.0,6.7608]
["bitfinex","ETHUSD",1743376051352,3.0,1805.4,1805.1,0.67608]
["bitfinex","ETHUSD",1743376052485,0.1,1805.9,1805.2,0.8028]
["bitfinex","ETHUSD",1743376052645,0.1,1805.9,1805.3,5.53903]
["bitfinex","ETHUSD",1743376052964,3.1,1805.9,1805.4,5.957]
["bitfinex","ETHUSD",1743376053268,0.19478108,1805.8,1805.5,0.5957]
["bitfinex","ETHUSD",1743376054752,3.1,1805.9,1805.5,0.5957]
["bitfinex","ETHUSD",1743376055146,0.1943155,1805.8,1805.5,0.5957]
["bitfinex","ETHUSD",1743376055463,3.1,1805.9,1805.5,0.5957]
["bitfinex","ETHUSD",1743376055763,3.1,1805.9,1805.5,1.3985]
["bitfinex","ETHUSD",1743376055964,0.1949673,1805.8,1805.5,1.3985]
["bitfinex","ETHUSD",1743376056267,3.1,1805.9,1805.5,1.3985]
["bitfinex","ETHUSD",1743376056768,0.1949673,1805.8,1805.5,1.3985]
["bitfinex","ETHUSD",1743376057062,3.1,1805.9,1805.5,1.3985]
["bitfinex","ETHUSD",1743376057466,0.19608466,1805.8,1805.5,1.3985]
["bitfinex","ETHUSD",1743376057841,3.0,1805.5,1805.2,5.955]
["bitfinex","ETHUSD",1743376058039,3.0,1805.5,1805.1,6.7578]
["bitfinex","ETHUSD",1743376058243,0.19589844,1805.4,1805.1,6.7578]
["bitfinex","ETHUSD",1743376058448,3.0,1805.5,1805.1,6.7578]
["bitfinex","ETHUSD",1743376058652,3.0,1805.5,1805.1,7.43358]
["bitfinex","ETHUSD",1743376058862,3.0,1805.5,1805.2,5.53948]
["bitfinex","ETHUSD",1743376059042,3.0,1805.5,1805.1,7.43358]
["bitfinex","ETHUSD",1743376060342,3.0,1805.5,1805.0,5.955]
["bitfinex","ETHUSD",1743376060343,3.10700613,1805.2,1805.0,5.955]
["bitfinex","ETHUSD",1743376060541,3.10700613,1805.2,1804.8,5.955]
["bitfinex","ETHUSD",1743376060763,3.0,1805.1,1804.8,5.955]
["bitfinex","ETHUSD",1743376060951,3.61120613,1805.0,1804.8,5.955]
["bitfinex","ETHUSD",1743376061356,3.61120613,1805.0,1804.4,10.6836]
["bitfinex","ETHUSD",1743376061642,0.19375637,1804.9,1804.5,12.56494]
["bitfinex","ETHUSD",1743376062153,3.0,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1743376063071,3.0,1805.1,1804.5,12.56494]
["bitfinex","ETHUSD",1743376063944,3.0,1805.1,1804.5,7.02336]
["bitfinex","ETHUSD",1743376064151,3.0,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1743376064357,3.0,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1743376065767,0.5042,1805.2,1804.7,0.7503]
["bitfinex","ETHUSD",1743376066369,0.19370979,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743376066669,3.61120613,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1743376066879,3.0,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743376067171,3.66112061,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743376067544,3.66112061,1805.1,1804.5,16.5861]
["bitfinex","ETHUSD",1743376067744,0.19370979,1805.0,1804.5,16.5861]
["bitfinex","ETHUSD",1743376067956,0.19370979,1805.0,1804.6,14.5]
["bitfinex","ETHUSD",1743376068154,0.5042,1804.6,1804.3,31.983]
["bitfinex","ETHUSD",1743376068379,3.61120613,1804.6,1804.3,5.954]
["bitfinex","ETHUSD",1743376068576,0.18891237,1804.5,1804.3,5.954]
["bitfinex","ETHUSD",1743376068752,0.18891237,1804.5,1804.3,20.454]
["bitfinex","ETHUSD",1743376068956,3.10700613,1804.4,1804.1,5.954]
["bitfinex","ETHUSD",1743376069367,3.10700613,1804.4,1804.1,20.454]
["bitfinex","ETHUSD",1743376069368,0.18793391,1804.3,1804.1,20.454]
["bitfinex","ETHUSD",1743376069564,3.18793391,1804.3,1804.1,14.5]
["bitfinex","ETHUSD",1743376069740,3.329494,1804.3,1804.1,14.5]
["bitfinex","ETHUSD",1743376069946,3.0,1804.3,1803.9,5.954]
["bitfinex","ETHUSD",1743376070448,6.5094,1804.9,1804.0,14.5]
["bitfinex","ETHUSD",1743376070449,3.0,1804.1,1804.0,14.5]
["bitfinex","ETHUSD",1743376070873,3.0,1804.1,1803.8,15.8348]
["bitfinex","ETHUSD",1743376071065,3.10700613,1804.0,1803.8,15.8348]
["bitfinex","ETHUSD",1743376072077,3.10700613,1804.0,1803.7,5.954]
["bitfinex","ETHUSD",1743376072278,3.0,1803.7,1803.3,10.6311]
["bitfinex","ETHUSD",1743376072479,3.10700613,1803.6,1803.2,1.12995417]
["bitfinex","ETHUSD",1743376072682,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743376072979,3.0,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743376073147,3.10700613,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376073346,6.41770674,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376073594,6.10700613,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376075479,0.5042,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743376075685,3.5042,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743376075979,3.5042,1803.5,1803.2,5.955]
["bitfinex","ETHUSD",1743376076151,0.18355137,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1743376076950,6.2905575,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1743376077885,3.0,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743376078061,3.97003325,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743376078376,0.17646253,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376078578,3.0,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743376078985,3.0,1803.3,1803.2,14.5]
["bitfinex","ETHUSD",1743376079351,3.17259231,1803.3,1803.2,14.5]
["bitfinex","ETHUSD",1743376080184,3.17259231,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743376080388,3.80055215,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743376080567,6.10700613,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376080891,8.26188013,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376081379,8.76049413,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376081586,9.26469413,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376081793,10.42655184,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376082091,10.25395953,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376082689,0.17259231,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376082900,3.10700613,1803.6,1803.1,0.9062]
["bitfinex","ETHUSD",1743376083100,3.10700613,1803.6,1803.2,5.956]
["bitfinex","ETHUSD",1743376083265,3.0,1803.5,1803.2,5.956]
["bitfinex","ETHUSD",1743376083462,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743376083463,3.5042,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743376083657,0.5042,1803.1,1802.2,10.687]
["bitfinex","ETHUSD",1743376083866,3.0,1802.5,1802.2,0.8062]
["bitfinex","ETHUSD",1743376084162,3.0,1802.7,1802.2,0.8062]
["bitfinex","ETHUSD",1743376084371,0.17268567,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743376084590,3.0,1802.7,1802.2,0.8062]
["bitfinex","ETHUSD",1743376084785,3.61070061,1802.7,1802.2,0.8062]
["bitfinex","ETHUSD",1743376084991,0.17268567,1802.6,1802.2,0.8062]
["bitfinex","ETHUSD",1743376085394,3.10700613,1802.6,1802.2,0.8062]
["bitfinex","ETHUSD",1743376085702,0.17268567,1802.5,1802.2,6.7622]
["bitfinex","ETHUSD",1743376085882,3.10700613,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743376086275,0.16908958,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743376086471,6.61120613,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376086672,6.77968827,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376086876,11.59184827,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376087077,12.7510331,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376087269,13.17829369,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376087469,12.7510331,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376087668,11.6722851,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376087885,9.95400027,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376091290,6.27548827,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376091467,11.87643147,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376092372,6.58722027,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376092575,3.10700613,1802.6,1802.1,11.60608]
["bitfinex","ETHUSD",1743376092814,3.10700613,1802.8,1802.3,6.29895]
["bitfinex","ETHUSD",1743376092971,3.10700613,1802.8,1802.3,6.29881]
["bitfinex","ETHUSD",1743376093167,3.10700613,1802.6,1802.3,5.54831]
["bitfinex","ETHUSD",1743376093368,3.10700613,1802.4,1802.3,5.957]
["bitfinex","ETHUSD",1743376093565,0.5042,1802.9,1802.4,0.7505]
["bitfinex","ETHUSD",1743376093802,3.10700613,1802.7,1802.4,0.7505]
["bitfinex","ETHUSD",1743376094025,3.10700613,1802.7,1802.4,6.29851]
["bitfinex","ETHUSD",1743376094316,3.10700613,1802.7,1802.5,5.54783]
["bitfinex","ETHUSD",1743376094621,3.10700613,1802.7,1802.4,6.29851]
["bitfinex","ETHUSD",1743376094769,3.10700613,1802.7,1802.5,0.629851]
["bitfinex","ETHUSD",1743376095296,3.10700613,1802.9,1802.5,0.629851]
["bitfinex","ETHUSD",1743376095467,3.10700613,1803.0,1802.5,0.629851]
["bitfinex","ETHUSD",1743376095863,3.0,1802.7,1802.4,10.6313]
["bitfinex","ETHUSD",1743376096066,6.10700613,1802.6,1802.5,5.957]
["bitfinex","ETHUSD",1743376096495,6.10700613,1802.6,1802.4,10.6313]
["bitfinex","ETHUSD",1743376096801,6.10700613,1802.6,1802.4,15.8378]
["bitfinex","ETHUSD",1743376097769,3.0,1802.6,1802.4,15.8378]
["bitfinex","ETHUSD",1743376098130,7.41587198,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743376098404,0.14042698,1802.5,1802.1,6.056]
["bitfinex","ETHUSD",1743376098896,3.10700613,1802.4,1802.1,6.056]
["bitfinex","ETHUSD",1743376099068,3.75027618,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743376100285,0.13907005,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743376100895,3.3579,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743376101096,3.49640843,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743376101296,0.13850843,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743376101474,3.61120613,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743376101674,0.13850843,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743376102178,3.0,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743376102396,3.615739,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376102590,3.75181907,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376102902,0.64028007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376103083,3.66838007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376103398,0.13608007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376103808,3.10651807,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376104096,6.10651807,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376104700,3.13608007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376106774,5.80651807,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376106978,3.13608007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376107402,6.67301907,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376107907,10.44732711,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376108497,10.95152711,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376109208,4.30758198,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376109501,3.13608007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376109706,6.82078107,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376110102,9.9277872,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376110504,6.2430862,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376110680,3.13608007,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743376112007,0.13608007,1802.2,1802.1,6.055]
["bitfinex","ETHUSD",1743376112196,0.13608007,1802.2,1802.1,12.28911]
["bitfinex","ETHUSD",1743376112404,3.61120613,1802.8,1802.2,0.7513]
["bitfinex","ETHUSD",1743376112716,3.13444335,1802.7,1802.2,0.7513]
["bitfinex","ETHUSD",1743376112877,0.13444335,1802.7,1802.2,0.7513]
["bitfinex","ETHUSD",1743376113074,3.13444335,1802.7,1802.2,0.7513]
["bitfinex","ETHUSD",1743376113309,3.13444335,1802.7,1802.2,1.500433]
["bitfinex","ETHUSD",1743376114474,0.13444335,1802.7,1802.2,7.049153]
["bitfinex","ETHUSD",1743376114675,0.13444335,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743376114907,3.10700613,1803.0,1802.4,6.29939]
["bitfinex","ETHUSD",1743376115108,0.13444335,1802.6,1802.5,12.882929]
["bitfinex","ETHUSD",1743376115277,3.10700613,1803.5,1802.9,0.7513]
["bitfinex","ETHUSD",1743376115475,0.13444335,1803.4,1803.0,5.954]
["bitfinex","ETHUSD",1743376115673,3.0,1803.5,1803.0,5.954]
["bitfinex","ETHUSD",1743376115897,3.61120613,1803.6,1803.0,6.62453]
["bitfinex","ETHUSD",1743376116075,0.13444335,1803.4,1803.0,6.62453]
["bitfinex","ETHUSD",1743376116399,3.0,1803.5,1803.0,6.62453]
["bitfinex","ETHUSD",1743376116881,0.13444335,1803.4,1803.0,6.62453]
["bitfinex","ETHUSD",1743376117081,3.0,1803.5,1803.0,6.62453]
["bitfinex","ETHUSD",1743376117283,0.13444335,1803.4,1803.1,0.662453]
["bitfinex","ETHUSD",1743376118113,0.13444335,1803.4,1803.2,0.7513]
["bitfinex","ETHUSD",1743376118289,3.0,1803.6,1803.2,0.7513]
["bitfinex","ETHUSD",1743376118490,0.14581235,1803.5,1803.2,0.7513]
["bitfinex","ETHUSD",1743376120524,4.402058,1803.4,1803.1,5.952]
["bitfinex","ETHUSD",1743376120705,3.10700613,1803.3,1803.1,5.952]
["bitfinex","ETHUSD",1743376120887,3.0,1803.2,1803.1,5.952]
["bitfinex","ETHUSD",1743376121310,3.14623311,1803.2,1803.1,5.952]
["bitfinex","ETHUSD",1743376121500,0.14623311,1803.2,1803.1,5.952]
["bitfinex","ETHUSD",1743376121693,3.0,1803.4,1803.1,5.952]
["bitfinex","ETHUSD",1743376121900,3.61120613,1803.8,1803.2,0.7542]
["bitfinex","ETHUSD",1743376122119,0.14623311,1803.3,1803.2,0.7542]
["bitfinex","ETHUSD",1743376122420,3.61120613,1803.8,1803.2,0.7542]
["bitfinex","ETHUSD",1743376122621,3.61120613,1803.8,1803.1,7.101825]
["bitfinex","ETHUSD",1743376122622,3.0,1803.5,1803.1,5.952]
["bitfinex","ETHUSD",1743376123209,0.14623311,1803.4,1803.1,5.952]
["bitfinex","ETHUSD",1743376123918,0.14623311,1803.4,1803.2,5.54568]
["bitfinex","ETHUSD",1743376124118,3.61120613,1803.8,1803.3,0.7542]
["bitfinex","ETHUSD",1743376124312,3.14609286,1803.7,1803.3,0.7542]
["bitfinex","ETHUSD",1743376124525,3.14609286,1803.7,1803.3,1.8177]
["bitfinex","ETHUSD",1743376127927,3.57183738,1803.7,1803.3,0.7542]
["bitfinex","ETHUSD",1743376130097,3.57183738,1803.7,1803.0,10.635]
["bitfinex","ETHUSD",1743376130098,3.0,1803.5,1803.0,10.635]
["bitfinex","ETHUSD",1743376130300,0.1471681,1803.4,1803.1,5.949]
["bitfinex","ETHUSD",1743376132033,0.1471681,1803.4,1803.2,6.37819]
["bitfinex","ETHUSD",1743376132241,0.1471681,1803.4,1803.3,6.183199]
["bitfinex","ETHUSD",1743376132541,3.0,1803.7,1803.3,0.637819]
["bitfinex","ETHUSD",1743376132849,3.0,1803.7,1803.2,0.8325]
["bitfinex","ETHUSD",1743376133198,3.0,1803.8,1803.2,6.37817]
["bitfinex","ETHUSD",1743376133395,0.14693436,1803.7,1803.2,10.7133]
["bitfinex","ETHUSD",1743376133619,3.0,1803.8,1803.2,10.7133]
["bitfinex","ETHUSD",1743376133809,3.0,1803.8,1803.2,16.25898]
["bitfinex","ETHUSD",1743376134009,0.1472616,1803.7,1803.3,1.625898]
["bitfinex","ETHUSD",1743376134223,3.0,1803.8,1803.3,1.625898]
["bitfinex","ETHUSD",1743376134424,3.61120613,1804.2,1803.5,5.54461]
["bitfinex","ETHUSD",1743376134640,0.13549378,1803.7,1803.6,12.32484]
["bitfinex","ETHUSD",1743376134916,3.0,1804.1,1803.6,12.32473]
["bitfinex","ETHUSD",1743376135127,0.13549378,1804.0,1803.7,5.54408]
["bitfinex","ETHUSD",1743376135327,3.0,1804.3,1803.6,12.32473]
["bitfinex","ETHUSD",1743376135523,3.24249991,1804.2,1803.6,22.20553]
["bitfinex","ETHUSD",1743376135818,3.0,1804.1,1803.7,2.220553]
["bitfinex","ETHUSD",1743376136643,3.0,1804.3,1803.7,7.764683]
["bitfinex","ETHUSD",1743376136848,3.0,1804.3,1803.7,2.220553]
["bitfinex","ETHUSD",1743376137057,0.13549378,1804.2,1803.7,2.220553]
["bitfinex","ETHUSD",1743376137350,3.0,1804.1,1803.8,5.947]
["bitfinex","ETHUSD",1743376137820,0.13549378,1804.0,1803.8,5.947]
["bitfinex","ETHUSD",1743376139036,0.13549378,1804.0,1803.9,14.5]
["bitfinex","ETHUSD",1743376139557,3.0,1804.1,1803.8,5.947]
["bitfinex","ETHUSD",1743376139853,0.13549378,1804.0,1803.8,5.947]
["bitfinex","ETHUSD",1743376140158,0.13549378,1804.0,1803.8,20.447]
["bitfinex","ETHUSD",1743376140327,3.0,1804.1,1803.8,20.447]
["bitfinex","ETHUSD",1743376141036,3.10700613,1804.0,1803.6,9.8808]
["bitfinex","ETHUSD",1743376141235,3.10700613,1803.8,1803.6,15.8258]
["bitfinex","ETHUSD",1743376141747,2.87041173,1803.7,1803.6,30.3258]
["bitfinex","ETHUSD",1743376141951,2.73491795,1803.7,1803.6,20.445]
["bitfinex","ETHUSD",1743376142756,5.73491795,1803.7,1803.6,20.445]
["bitfinex","ETHUSD",1743376142927,5.73491795,1803.7,1803.2,10.6351]
["bitfinex","ETHUSD",1743376142928,3.0,1803.6,1803.2,10.6351]
["bitfinex","ETHUSD",1743376143131,2.73491795,1803.4,1803.2,5.944]
["bitfinex","ETHUSD",1743376143543,0.13549378,1803.3,1803.2,5.944]
["bitfinex","ETHUSD",1743376143739,3.0,1803.4,1803.0,10.6351]
["bitfinex","ETHUSD",1743376143939,3.0,1803.4,1803.1,20.444]
["bitfinex","ETHUSD",1743376144130,0.13549378,1803.3,1803.1,20.444]
["bitfinex","ETHUSD",1743376144453,3.0,1803.4,1803.1,20.444]
["bitfinex","ETHUSD",1743376144950,0.13549378,1803.3,1803.1,20.444]
["bitfinex","ETHUSD",1743376145125,3.11709358,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1743376145538,2.379329,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1743376146321,3.11709358,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1743376146737,0.5042,1803.9,1803.5,5.54456]
["bitfinex","ETHUSD",1743376146930,3.11709358,1804.1,1803.6,6.6983]
["bitfinex","ETHUSD",1743376147129,3.0,1804.0,1803.6,6.6983]
["bitfinex","ETHUSD",1743376147328,3.0,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1743376147541,3.11709358,1804.1,1803.7,14.5]
["bitfinex","ETHUSD",1743376148050,3.0,1804.2,1803.7,14.5]
["bitfinex","ETHUSD",1743376148431,0.13549378,1804.1,1803.7,14.5]
["bitfinex","ETHUSD",1743376148633,3.11709358,1804.3,1803.7,14.5]
["bitfinex","ETHUSD",1743376148834,3.13549378,1804.2,1803.8,1.45]
["bitfinex","ETHUSD",1743376149149,10.27005558,1804.1,1803.6,11.30493]
["bitfinex","ETHUSD",1743376149448,0.64194045,1804.0,1803.7,5.943]
["bitfinex","ETHUSD",1743376149920,3.64194045,1804.0,1803.7,5.943]
["bitfinex","ETHUSD",1743376150126,3.11709358,1803.9,1803.7,5.943]
["bitfinex","ETHUSD",1743376150328,0.13820841,1803.8,1803.7,5.943]
["bitfinex","ETHUSD",1743376150630,3.11709358,1803.9,1803.7,6.679713]
["bitfinex","ETHUSD",1743376150835,0.13820841,1803.8,1803.7,5.943]
["bitfinex","ETHUSD",1743376151053,3.11709358,1803.9,1803.7,5.943]
["bitfinex","ETHUSD",1743376151439,0.13820841,1803.8,1803.7,5.943]
["bitfinex","ETHUSD",1743376151753,3.11709358,1803.9,1803.7,5.943]
["bitfinex","ETHUSD",1743376151955,0.13811482,1803.8,1803.7,5.943]
["bitfinex","ETHUSD",1743376152255,3.11709358,1803.9,1803.7,6.5373]
["bitfinex","ETHUSD",1743376152622,4.42343,1803.7,1803.1,12.00063]
["bitfinex","ETHUSD",1743376152870,3.11709358,1803.7,1803.2,12.26233]
["bitfinex","ETHUSD",1743376153053,0.13811482,1803.6,1803.2,12.26233]
["bitfinex","ETHUSD",1743376153359,3.11709358,1803.7,1803.3,14.5]
["bitfinex","ETHUSD",1743376153525,3.11709358,1803.7,1803.4,1.45]
["bitfinex","ETHUSD",1743376154739,0.13811482,1803.6,1803.4,1.45]
["bitfinex","ETHUSD",1743376154929,3.11709358,1803.7,1803.4,1.45]
["bitfinex","ETHUSD",1743376155131,0.13811482,1803.6,1803.4,1.45]
["bitfinex","ETHUSD",1743376155464,3.11709358,1803.7,1803.4,1.45]
["bitfinex","ETHUSD",1743376155755,0.13811482,1803.6,1803.4,1.45]
["bitfinex","ETHUSD",1743376156071,0.5042,1804.0,1803.5,0.7748]
["bitfinex","ETHUSD",1743376156371,3.13717882,1803.9,1803.6,5.941]
["bitfinex","ETHUSD",1743376156532,3.13717882,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1743376157159,3.13717882,1803.9,1803.6,6.61258]
["bitfinex","ETHUSD",1743376157535,3.11709358,1803.8,1803.6,6.61258]
["bitfinex","ETHUSD",1743376157880,2.899775,1803.6,1803.3,10.6556]
["bitfinex","ETHUSD",1743376158068,3.11709358,1803.4,1803.2,9.8808]
["bitfinex","ETHUSD",1743376158277,6.62129358,1803.4,1803.3,5.941]
["bitfinex","ETHUSD",1743376158443,8.76264458,1803.4,1803.3,5.941]
["bitfinex","ETHUSD",1743376158642,8.76264458,1803.4,1802.9,15.2748]
["bitfinex","ETHUSD",1743376158849,6.62129358,1803.4,1803.0,7.46848]
["bitfinex","ETHUSD",1743376159563,6.11709358,1803.4,1803.0,7.46848]
["bitfinex","ETHUSD",1743376160068,3.0,1803.6,1803.2,0.7748]
["bitfinex","ETHUSD",1743376162340,3.0,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1743376162540,3.0,1803.6,1803.4,5.94]
["bitfinex","ETHUSD",1743376163272,3.0,1803.6,1803.5,14.5]
["bitfinex","ETHUSD",1743376163441,3.11709358,1803.7,1803.5,14.5]
["bitfinex","ETHUSD",1743376164145,3.0,1803.8,1803.5,20.81942]
["bitfinex","ETHUSD",1743376164489,0.5042,1804.1,1803.5,25.1556]
["bitfinex","ETHUSD",1743376164490,0.11386824,1803.7,1803.5,25.1556]
["bitfinex","ETHUSD",1743376164985,3.0,1804.0,1803.5,30.70012]
["bitfinex","ETHUSD",1743376165145,3.0,1804.0,1803.6,3.070012]
["bitfinex","ETHUSD",1743376165545,3.0,1804.0,1803.5,10.6556]
["bitfinex","ETHUSD",1743376165747,0.11536836,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1743376166788,3.0,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1743376167452,3.62129358,1804.3,1803.8,5.939]
["bitfinex","ETHUSD",1743376167649,3.62129358,1804.5,1803.9,6.30953]
["bitfinex","ETHUSD",1743376167969,0.11550894,1804.4,1804.0,0.630953]
["bitfinex","ETHUSD",1743376168282,3.11550894,1804.4,1803.9,10.6469]
["bitfinex","ETHUSD",1743376168464,0.11550894,1804.4,1803.9,10.6469]
["bitfinex","ETHUSD",1743376168664,0.11550894,1804.4,1804.2,0.7661]
["bitfinex","ETHUSD",1743376168976,1.23919226,1804.7,1804.3,5.939]
["bitfinex","ETHUSD",1743376169179,4.23919226,1804.7,1804.3,5.939]
["bitfinex","ETHUSD",1743376169384,0.11550894,1804.6,1804.4,0.5939]
["bitfinex","ETHUSD",1743376169581,4.23919226,1804.7,1804.4,0.5939]
["bitfinex","ETHUSD",1743376169789,8.77692052,1804.6,1804.3,5.938]
["bitfinex","ETHUSD",1743376170089,3.23260252,1804.6,1804.3,5.938]
["bitfinex","ETHUSD",1743376170462,3.11709358,1804.6,1804.3,5.938]
["bitfinex","ETHUSD",1743376170860,0.11550894,1804.5,1804.3,5.938]
["bitfinex","ETHUSD",1743376171159,0.11550894,1804.5,1804.3,6.60841]
["bitfinex","ETHUSD",1743376171352,3.11709358,1804.6,1804.3,6.60841]
["bitfinex","ETHUSD",1743376171674,0.91251924,1804.8,1804.3,6.60841]
["bitfinex","ETHUSD",1743376171675,0.11550894,1804.5,1804.3,6.60841]
["bitfinex","ETHUSD",1743376171865,0.11550894,1804.5,1804.4,0.7661]
["bitfinex","ETHUSD",1743376172060,3.0,1804.8,1804.4,1.503551]
["bitfinex","ETHUSD",1743376172268,0.11550894,1804.5,1804.4,1.503551]
["bitfinex","ETHUSD",1743376172468,3.21709358,1804.9,1804.4,1.503551]
["bitfinex","ETHUSD",1743376172880,3.11550894,1804.8,1804.4,1.503551]
["bitfinex","ETHUSD",1743376173849,3.0,1804.8,1804.4,1.503551]
["bitfinex","ETHUSD",1743376175480,0.1,1804.9,1804.4,16.926231]
["bitfinex","ETHUSD",1743376175682,0.1,1804.9,1804.7,0.7661]
["bitfinex","ETHUSD",1743376175997,0.1,1804.9,1804.8,20.435]
["bitfinex","ETHUSD",1743376180147,0.1,1804.9,1804.8,30.3158]
["bitfinex","ETHUSD",1743376180347,0.1,1804.9,1804.8,36.62268]
["bitfinex","ETHUSD",1743376180550,0.1,1804.9,1804.8,37.17268]
["bitfinex","ETHUSD",1743376180849,0.1,1804.9,1804.8,41.444056]
["bitfinex","ETHUSD",1743376186188,0.1,1804.9,1804.8,29.418276]
["bitfinex","ETHUSD",1743376186368,0.1,1804.9,1804.8,20.848276]
["bitfinex","ETHUSD",1743376186563,0.1,1804.9,1804.8,16.5769]
["bitfinex","ETHUSD",1743376186892,0.1,1804.9,1804.8,31.0769]
["bitfinex","ETHUSD",1743376187958,0.1,1804.9,1804.8,36.61768]
["bitfinex","ETHUSD",1743376190892,0.1,1804.9,1804.8,24.3808]
["bitfinex","ETHUSD",1743376191192,0.1,1804.9,1804.8,30.3098]
["bitfinex","ETHUSD",1743376191394,0.1,1804.9,1804.8,33.45181891]
["bitfinex","ETHUSD",1743376195597,0.1,1804.9,1804.8,23.57101891]
["bitfinex","ETHUSD",1743376196906,0.1,1804.9,1804.8,29.11179891]
["bitfinex","ETHUSD",1743376197115,0.1,1804.9,1804.8,29.88609891]
["bitfinex","ETHUSD",1743376198120,0.1,1804.9,1804.8,30.43609891]
["bitfinex","ETHUSD",1743376199324,0.1,1805.9,1805.8,6.31201]
["bitfinex","ETHUSD",1743376199482,0.1,1805.9,1805.8,12.78801]
["bitfinex","ETHUSD",1743376199815,0.1,1805.9,1805.8,6.7003]
["bitfinex","ETHUSD",1743376199979,0.1,1805.9,1805.8,31.0811]
["bitfinex","ETHUSD",1743376200316,0.1,1805.9,1805.8,40.28071]
["bitfinex","ETHUSD",1743376200488,0.1,1805.9,1805.8,34.743]
["bitfinex","ETHUSD",1743376200687,0.1,1805.9,1805.8,40.28071]
["bitfinex","ETHUSD",1743376201520,0.1,1805.9,1805.8,34.743]
["bitfinex","ETHUSD",1743376201723,0.1,1805.9,1805.8,34.35471]
["bitfinex","ETHUSD",1743376201922,0.1,1805.9,1805.8,40.27871]
["bitfinex","ETHUSD",1743376202291,0.1,1805.9,1805.8,18.1619]
["bitfinex","ETHUSD",1743376202537,0.1,1805.9,1805.6,31.988]
["bitfinex","ETHUSD",1743376202739,0.1,1805.9,1805.7,5.924]
["bitfinex","ETHUSD",1743376203038,0.12757161,1805.8,1805.7,5.924]
["bitfinex","ETHUSD",1743376204031,0.1,1805.9,1805.7,5.924]
["bitfinex","ETHUSD",1743376204235,0.1,1805.9,1805.7,11.46201]
["bitfinex","ETHUSD",1743376204393,0.1,1805.9,1805.8,6.683911]
["bitfinex","ETHUSD",1743376204798,0.1,1805.9,1805.8,21.183911]
["bitfinex","ETHUSD",1743376205250,0.1,1805.9,1805.8,31.614711]
["bitfinex","ETHUSD",1743376205943,0.1,1805.9,1805.8,32.79696862]
["bitfinex","ETHUSD",1743376209913,0.1,1805.9,1805.8,17.722301]
["bitfinex","ETHUSD",1743376210093,0.1,1805.9,1805.8,23.260011]
["bitfinex","ETHUSD",1743376210299,3.1,1805.9,1805.8,5.921]
["bitfinex","ETHUSD",1743376210823,3.21585204,1805.9,1805.8,5.921]
["bitfinex","ETHUSD",1743376211192,0.21585204,1805.9,1805.8,5.921]
["bitfinex","ETHUSD",1743376212293,3.21585204,1805.9,1805.8,5.921]
["bitfinex","ETHUSD",1743376214531,0.21585204,1805.9,1805.8,5.921]
["bitfinex","ETHUSD",1743376214744,0.1,1805.9,1805.8,7.0669]
["bitfinex","ETHUSD",1743376215030,0.1,1805.9,1805.8,21.5669]
["bitfinex","ETHUSD",1743376215620,0.1,1805.9,1805.8,15.6459]
["bitfinex","ETHUSD",1743376215816,0.6042,1805.9,1805.8,20.42]
["bitfinex","ETHUSD",1743376216015,0.6042,1805.9,1805.8,25.95771]
["bitfinex","ETHUSD",1743376216016,0.1,1805.9,1805.8,25.95771]
["bitfinex","ETHUSD",1743376216444,0.1,1805.9,1805.8,27.29721]
["bitfinex","ETHUSD",1743376217034,0.1,1805.9,1805.8,37.17801]
["bitfinex","ETHUSD",1743376217260,0.1,1805.9,1805.8,41.49182408]
["bitfinex","ETHUSD",1743376218834,0.1,1805.9,1805.8,30.03411408]
["bitfinex","ETHUSD",1743376219002,0.1,1805.9,1805.8,25.65132408]
["bitfinex","ETHUSD",1743376219332,0.20655548,1805.9,1805.8,26.20132408]
["bitfinex","ETHUSD",1743376219503,0.1,1805.9,1805.8,41.49082408]
["bitfinex","ETHUSD",1743376220636,3.10686288,1806.8,1806.4,0.7895]
["bitfinex","ETHUSD",1743376220949,3.0,1806.7,1806.5,6.468]
["bitfinex","ETHUSD",1743376221114,3.10686288,1806.8,1806.6,0.6468]
["bitfinex","ETHUSD",1743376221321,3.10686288,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1743376221517,6.10686288,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1743376221832,6.21304313,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1743376222807,3.0,1806.7,1806.6,0.6468]
["bitfinex","ETHUSD",1743376223013,3.10686288,1806.8,1806.6,0.6468]
["bitfinex","ETHUSD",1743376223233,0.10618025,1806.7,1806.6,0.6468]
["bitfinex","ETHUSD",1743376223553,0.10618025,1806.7,1806.6,15.1468]
["bitfinex","ETHUSD",1743376224109,0.10618025,1806.7,1806.6,0.6468]
["bitfinex","ETHUSD",1743376224331,0.10618025,1806.7,1806.5,5.918]
["bitfinex","ETHUSD",1743376224636,3.22204604,1806.6,1806.5,5.918]
["bitfinex","ETHUSD",1743376225217,3.10686288,1806.6,1806.5,5.918]
["bitfinex","ETHUSD",1743376225905,6.10686288,1806.6,1806.2,15.2895]
["bitfinex","ETHUSD",1743376226106,3.61106288,1806.6,1806.3,5.916]
["bitfinex","ETHUSD",1743376226311,3.10686288,1806.4,1806.3,5.916]
["bitfinex","ETHUSD",1743376226714,3.22204604,1806.4,1806.3,5.916]
["bitfinex","ETHUSD",1743376226919,3.10686288,1806.4,1806.3,5.916]
["bitfinex","ETHUSD",1743376227635,3.61106288,1806.6,1806.3,7.9576]
["bitfinex","ETHUSD",1743376228741,0.1,1806.9,1806.4,0.7984]
["bitfinex","ETHUSD",1743376228917,3.1,1806.9,1806.4,0.7984]
["bitfinex","ETHUSD",1743376229122,3.1,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1743376229630,0.1,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1743376229843,0.1,1806.9,1806.5,10.4308]
["bitfinex","ETHUSD",1743376230065,3.1,1806.9,1806.6,1.04308]
["bitfinex","ETHUSD",1743376230214,3.1,1806.9,1806.7,5.915]
["bitfinex","ETHUSD",1743376231130,0.11480823,1806.8,1806.7,5.915]
["bitfinex","ETHUSD",1743376231648,3.10686288,1806.8,1806.7,5.915]
["bitfinex","ETHUSD",1743376233849,0.5042,1807.6,1806.9,6.86049]
["bitfinex","ETHUSD",1743376234147,0.5042,1807.6,1806.9,16.74121]
["bitfinex","ETHUSD",1743376234647,0.5042,1807.6,1806.9,21.72538]
["bitfinex","ETHUSD",1743376234826,0.5042,1807.6,1807.0,0.55]
["bitfinex","ETHUSD",1743376235023,0.5042,1807.6,1807.1,5.913]
["bitfinex","ETHUSD",1743376235416,3.0,1807.7,1807.2,0.55]
["bitfinex","ETHUSD",1743376235621,3.61106288,1807.8,1807.2,0.55]
["bitfinex","ETHUSD",1743376235824,3.61106288,1807.8,1807.3,0.7763]
["bitfinex","ETHUSD",1743376236124,0.5042,1807.8,1807.3,0.7763]
["bitfinex","ETHUSD",1743376236451,3.10686288,1807.7,1807.3,0.7763]
["bitfinex","ETHUSD",1743376236820,3.10686288,1807.7,1807.4,5.912]
["bitfinex","ETHUSD",1743376237016,3.34221079,1807.6,1807.4,5.912]
["bitfinex","ETHUSD",1743376237254,3.0,1807.6,1807.4,5.912]
["bitfinex","ETHUSD",1743376239122,3.5042,1807.8,1807.4,6.5032]
["bitfinex","ETHUSD",1743376239767,3.0,1807.8,1807.4,6.5032]
["bitfinex","ETHUSD",1743376243422,3.0,1807.8,1807.4,0.5912]
["bitfinex","ETHUSD",1743376243654,3.20686288,1807.9,1807.5,5.909]
["bitfinex","ETHUSD",1743376243655,3.0,1807.6,1807.5,5.909]
["bitfinex","ETHUSD",1743376243958,3.34630211,1807.6,1807.5,5.909]
["bitfinex","ETHUSD",1743376244659,3.85050211,1807.6,1807.2,9.8808]
["bitfinex","ETHUSD",1743376244957,6.10686288,1807.4,1807.2,5.909]
["bitfinex","ETHUSD",1743376245335,0.34856011,1807.3,1807.2,5.909]
["bitfinex","ETHUSD",1743376245733,6.10686288,1807.4,1807.2,5.909]
["bitfinex","ETHUSD",1743376245936,6.10686288,1807.4,1807.2,6.4999]
["bitfinex","ETHUSD",1743376246140,0.34856011,1807.3,1807.2,6.4999]
["bitfinex","ETHUSD",1743376246341,6.10686288,1807.4,1807.2,6.4999]
["bitfinex","ETHUSD",1743376246862,3.61106288,1807.6,1807.2,6.4999]
["bitfinex","ETHUSD",1743376248231,3.61106288,1807.8,1807.3,0.7942]
["bitfinex","ETHUSD",1743376248430,3.0,1807.7,1807.3,1.52361]
["bitfinex","ETHUSD",1743376248644,3.10686288,1807.8,1807.3,1.52361]
["bitfinex","ETHUSD",1743376248830,3.10686288,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1743376249253,3.0,1807.7,1807.4,1.310661]
["bitfinex","ETHUSD",1743376250341,3.0,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1743376252837,6.61106288,1807.6,1807.5,5.907]
["bitfinex","ETHUSD",1743376253070,6.92992982,1807.6,1807.5,5.907]
["bitfinex","ETHUSD",1743376255474,6.42572982,1807.6,1807.5,5.907]
["bitfinex","ETHUSD",1743376255975,6.42572982,1807.6,1807.5,6.4977]
["bitfinex","ETHUSD",1743376256352,3.31886694,1807.6,1807.5,6.4977]
["bitfinex","ETHUSD",1743376257464,0.31886694,1807.6,1807.5,12.0302]
["bitfinex","ETHUSD",1743376257680,3.1,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1743376257995,0.31491852,1807.8,1807.6,1.30977]
["bitfinex","ETHUSD",1743376258278,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376258845,0.31491852,1807.8,1807.6,1.30977]
["bitfinex","ETHUSD",1743376259057,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376259256,0.31491852,1807.8,1807.6,1.30977]
["bitfinex","ETHUSD",1743376259545,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376259746,0.31562368,1807.7,1807.6,1.30977]
["bitfinex","ETHUSD",1743376259946,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376260150,0.3157647,1807.7,1807.6,1.30977]
["bitfinex","ETHUSD",1743376260348,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376260549,0.3157647,1807.7,1807.6,1.30977]
["bitfinex","ETHUSD",1743376260741,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376260945,0.3157647,1807.7,1807.6,1.30977]
["bitfinex","ETHUSD",1743376261146,3.1,1807.9,1807.6,1.30977]
["bitfinex","ETHUSD",1743376261347,0.3157647,1807.7,1807.6,1.30977]
["bitfinex","ETHUSD",1743376261647,3.1,1807.9,1807.7,0.7656]
["bitfinex","ETHUSD",1743376261847,3.1,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743376262046,3.1,1807.9,1807.8,16.02656]
["bitfinex","ETHUSD",1743376262246,0.5042,1808.7,1807.8,22.10795]
["bitfinex","ETHUSD",1743376262476,0.78591743,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743376262682,0.28171743,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743376262878,0.28171743,1808.7,1808.5,6.0793]
["bitfinex","ETHUSD",1743376263050,0.28171743,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743376263252,0.28171743,1808.7,1808.6,31.22553]
["bitfinex","ETHUSD",1743376263448,0.1,1808.9,1808.6,31.22553]
["bitfinex","ETHUSD",1743376263691,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743376263857,0.1,1808.9,1808.8,6.454]
["bitfinex","ETHUSD",1743376266050,0.1,1808.9,1808.8,7.2196]
["bitfinex","ETHUSD",1743376266756,0.1,1808.9,1808.8,21.7196]
["bitfinex","ETHUSD",1743376267376,0.1,1808.9,1808.8,37.12892]
["bitfinex","ETHUSD",1743376267572,0.1,1809.9,1809.1,0.7656]
["bitfinex","ETHUSD",1743376267884,3.20686288,1809.9,1809.4,0.55]
["bitfinex","ETHUSD",1743376268083,0.24886093,1809.8,1809.4,0.55]
["bitfinex","ETHUSD",1743376268261,0.24886093,1809.8,1809.5,0.7656]
["bitfinex","ETHUSD",1743376268451,3.0,1809.8,1809.6,5.901]
["bitfinex","ETHUSD",1743376269073,3.20686288,1809.9,1809.6,5.901]
["bitfinex","ETHUSD",1743376269272,0.24886093,1809.8,1809.6,5.901]
["bitfinex","ETHUSD",1743376269478,3.20686288,1809.9,1809.6,5.901]
["bitfinex","ETHUSD",1743376269683,0.24886093,1809.8,1809.6,5.901]
["bitfinex","ETHUSD",1743376269996,3.0,1809.6,1809.4,9.8808]
["bitfinex","ETHUSD",1743376270213,3.34557238,1809.8,1809.6,5.899]
["bitfinex","ETHUSD",1743376270604,0.34557238,1809.8,1809.6,5.899]
["bitfinex","ETHUSD",1743376270808,0.7041,1809.9,1809.6,5.899]
["bitfinex","ETHUSD",1743376271302,0.25849592,1809.8,1809.6,5.899]
["bitfinex","ETHUSD",1743376271501,6.10686288,1809.7,1809.6,5.899]
["bitfinex","ETHUSD",1743376271997,6.3653588,1809.7,1809.6,5.899]
["bitfinex","ETHUSD",1743376272200,0.25849592,1809.7,1809.6,6.449]
["bitfinex","ETHUSD",1743376272356,0.25849592,1809.7,1809.6,7.17355]
["bitfinex","ETHUSD",1743376272704,0.1,1809.9,1809.7,1.3465]
["bitfinex","ETHUSD",1743376273202,0.1,1809.9,1809.8,15.95627]
["bitfinex","ETHUSD",1743376273498,0.1,1809.9,1809.8,31.25277]
["bitfinex","ETHUSD",1743376273864,0.1,1809.9,1809.8,31.6253]
["bitfinex","ETHUSD",1743376274066,0.1,1809.9,1809.8,34.78783]
["bitfinex","ETHUSD",1743376274675,0.1,1809.9,1809.8,28.88983]
["bitfinex","ETHUSD",1743376274982,0.1,1809.9,1809.8,6.6945]
["bitfinex","ETHUSD",1743376275168,0.1,1809.9,1809.8,7.2445]
["bitfinex","ETHUSD",1743376276462,0.1,1809.9,1809.8,5.898]
["bitfinex","ETHUSD",1743376276791,0.1,1809.9,1809.8,6.448]
["bitfinex","ETHUSD",1743376277763,0.1,1809.9,1809.6,15.22455]
["bitfinex","ETHUSD",1743376277971,3.10686288,1809.7,1809.3,10.6773]
["bitfinex","ETHUSD",1743376278171,0.21985789,1809.8,1809.4,11.42251]
["bitfinex","ETHUSD",1743376278371,3.20686288,1809.9,1809.5,15.05]
["bitfinex","ETHUSD",1743376278579,3.20686288,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1743376278580,3.0,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743376278781,0.1,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1743376278983,3.0,1809.8,1809.6,2.055]
["bitfinex","ETHUSD",1743376279182,3.0,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1743376279403,3.0,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743376280071,3.0,1809.8,1809.7,5.895]
["bitfinex","ETHUSD",1743376280272,3.21933789,1809.8,1809.7,5.895]
["bitfinex","ETHUSD",1743376280803,3.0,1809.8,1809.7,5.895]
["bitfinex","ETHUSD",1743376281104,3.21933789,1809.8,1809.7,5.895]
["bitfinex","ETHUSD",1743376281806,3.21933789,1809.8,1809.4,14.5]
["bitfinex","ETHUSD",1743376282007,3.10686288,1809.5,1809.1,10.6773]
["bitfinex","ETHUSD",1743376282176,3.10686288,1809.5,1809.2,5.894]
["bitfinex","ETHUSD",1743376282379,3.10686288,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1743376283882,3.10686288,1809.5,1809.4,5.894]
["bitfinex","ETHUSD",1743376284280,6.10686288,1809.5,1809.4,5.894]
["bitfinex","ETHUSD",1743376284508,6.32459309,1809.5,1809.4,5.894]
["bitfinex","ETHUSD",1743376284806,6.10686288,1809.5,1809.4,5.894]
["bitfinex","ETHUSD",1743376285806,6.32459309,1809.5,1809.4,5.894]
["bitfinex","ETHUSD",1743376286110,6.32459309,1809.5,1809.4,20.393]
["bitfinex","ETHUSD",1743376286307,6.10686288,1809.5,1809.4,20.393]
["bitfinex","ETHUSD",1743376286677,0.6041,1809.4,1809.0,31.913]
["bitfinex","ETHUSD",1743376286880,3.10686288,1809.2,1809.1,5.893]
["bitfinex","ETHUSD",1743376287082,0.64262008,1809.8,1809.1,5.893]
["bitfinex","ETHUSD",1743376287083,0.7041,1809.9,1809.1,12.24521]
["bitfinex","ETHUSD",1743376287283,3.0,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743376287581,3.0,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1743376287787,4.22062185,1809.9,1809.3,5.893]
["bitfinex","ETHUSD",1743376288204,0.21541235,1809.8,1809.4,14.5]
["bitfinex","ETHUSD",1743376288980,3.10686288,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743376289583,4.22062185,1809.9,1809.4,14.5]
["bitfinex","ETHUSD",1743376289784,3.10686288,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743376289996,3.10686288,1809.5,1809.4,16.5393]
["bitfinex","ETHUSD",1743376290426,3.10686288,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743376291624,3.10686288,1809.5,1809.4,15.8746]
["bitfinex","ETHUSD",1743376291833,3.10686288,1809.7,1809.4,15.8746]
["bitfinex","ETHUSD",1743376292190,3.10686288,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1743376292830,3.10686288,1809.7,1809.6,15.05]
["bitfinex","ETHUSD",1743376293130,3.10686288,1809.7,1809.6,16.61]
["bitfinex","ETHUSD",1743376293425,3.20686288,1809.9,1809.6,16.61]
["bitfinex","ETHUSD",1743376293637,3.20686288,1809.9,1809.7,5.892]
["bitfinex","ETHUSD",1743376294717,3.81096288,1809.9,1809.8,5.892]
["bitfinex","ETHUSD",1743376294883,3.42227523,1809.9,1809.8,5.892]
["bitfinex","ETHUSD",1743376295297,0.31541235,1809.9,1809.8,6.4812]
["bitfinex","ETHUSD",1743376295535,0.1,1809.9,1809.8,7.8558]
["bitfinex","ETHUSD",1743376296220,0.1,1809.9,1809.8,13.38127]
["bitfinex","ETHUSD",1743376296803,0.1,1809.9,1809.8,27.88127]
["bitfinex","ETHUSD",1743376298048,0.1,1809.9,1809.8,21.98927]
["bitfinex","ETHUSD",1743376298240,0.1,1809.9,1809.8,27.88027]
["bitfinex","ETHUSD",1743376298533,0.1,1809.9,1809.8,22.3548]
["bitfinex","ETHUSD",1743376298892,0.1,1809.9,1809.8,16.4638]
["bitfinex","ETHUSD",1743376299093,0.1,1809.9,1809.8,7.8548]
["bitfinex","ETHUSD",1743376300929,0.1,1809.9,1809.8,1.9638]
["bitfinex","ETHUSD",1743376301142,0.1,1809.9,1809.8,7.8538]
["bitfinex","ETHUSD",1743376302635,0.1,1809.9,1809.8,7.0292]
["bitfinex","ETHUSD",1743376302932,0.1,1809.9,1809.8,13.31357]
["bitfinex","ETHUSD",1743376303111,0.1,1809.9,1809.8,27.81357]
["bitfinex","ETHUSD",1743376307034,0.1,1809.9,1809.8,37.69437]
["bitfinex","ETHUSD",1743376307237,0.03449203,1809.9,1809.8,37.69437]
["bitfinex","ETHUSD",1743376307425,3.71096288,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1743376307426,3.10686288,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1743376307629,3.10686288,1810.8,1810.7,5.888]
["bitfinex","ETHUSD",1743376307834,3.10686288,1810.8,1810.7,6.438]
["bitfinex","ETHUSD",1743376308035,3.10686288,1810.8,1810.7,20.938]
["bitfinex","ETHUSD",1743376308239,3.10686288,1810.8,1810.7,23.0318]
["bitfinex","ETHUSD",1743376308416,3.10686288,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1743376308816,0.6041,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1743376309020,3.10686288,1811.1,1810.8,6.83132]
["bitfinex","ETHUSD",1743376309248,1.23722213,1811.5,1810.8,17.12064749]
["bitfinex","ETHUSD",1743376309547,3.10686288,1811.4,1810.8,22.60012]
["bitfinex","ETHUSD",1743376309742,3.10686288,1811.2,1810.8,5.780541]
["bitfinex","ETHUSD",1743376310046,3.10686288,1811.2,1810.8,17.189961]
["bitfinex","ETHUSD",1743376310349,3.10686288,1811.2,1810.8,11.667541]
["bitfinex","ETHUSD",1743376310641,3.71096288,1811.3,1810.8,17.189961]
["bitfinex","ETHUSD",1743376311046,3.10686288,1811.3,1810.8,17.189961]
["bitfinex","ETHUSD",1743376311242,3.0,1811.4,1810.8,17.189961]
["bitfinex","ETHUSD",1743376311428,3.0,1811.4,1810.8,5.780541]
["bitfinex","ETHUSD",1743376311632,3.10686288,1811.2,1810.8,7.1959]
["bitfinex","ETHUSD",1743376311833,3.10686288,1811.2,1810.8,21.6959]
["bitfinex","ETHUSD",1743376312712,3.7041,1810.9,1810.7,5.886]
["bitfinex","ETHUSD",1743376313043,3.10686288,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743376313211,3.71183586,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743376313416,3.10686288,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743376314835,3.33428369,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743376315034,6.33428369,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743376315355,3.33428369,1810.8,1810.7,5.885]
["bitfinex","ETHUSD",1743376315848,6.33428369,1810.8,1810.7,5.885]
["bitfinex","ETHUSD",1743376316042,7.03812206,1810.8,1810.7,5.885]
["bitfinex","ETHUSD",1743376317335,6.33428369,1810.8,1810.7,5.885]
["bitfinex","ETHUSD",1743376318648,6.33428369,1810.8,1810.4,33.01788288]
["bitfinex","ETHUSD",1743376318847,6.10686288,1810.6,1810.5,5.885]
["bitfinex","ETHUSD",1743376320118,6.33404873,1810.6,1810.5,5.885]
["bitfinex","ETHUSD",1743376320765,6.10686288,1810.6,1810.5,5.885]
["bitfinex","ETHUSD",1743376322217,0.6041,1810.4,1809.8,1.3724]
["bitfinex","ETHUSD",1743376322529,3.10686288,1810.0,1809.9,5.884]
["bitfinex","ETHUSD",1743376322848,0.6041,1810.4,1809.9,5.884]
["bitfinex","ETHUSD",1743376323024,3.10686288,1810.1,1809.9,5.884]
["bitfinex","ETHUSD",1743376323238,3.10686288,1810.1,1810.0,1.1384]
["bitfinex","ETHUSD",1743376323478,3.71096288,1810.4,1810.0,1.1384]
["bitfinex","ETHUSD",1743376323640,3.10686288,1810.4,1810.2,1.3332]
["bitfinex","ETHUSD",1743376323831,3.10686288,1810.4,1810.3,5.884]
["bitfinex","ETHUSD",1743376326039,6.10686288,1810.4,1810.3,5.884]
["bitfinex","ETHUSD",1743376326237,3.71754917,1810.4,1810.3,5.884]
["bitfinex","ETHUSD",1743376326437,3.10686288,1810.4,1810.3,5.884]
["bitfinex","ETHUSD",1743376326749,0.41988504,1810.5,1810.3,5.884]
["bitfinex","ETHUSD",1743376326944,3.10686288,1810.4,1810.3,5.884]
["bitfinex","ETHUSD",1743376330050,3.10686288,1810.4,1810.3,6.434]
["bitfinex","ETHUSD",1743376330248,3.0,1810.5,1810.3,13.38442]
["bitfinex","ETHUSD",1743376330469,3.10686288,1810.6,1810.3,13.38442]
["bitfinex","ETHUSD",1743376331259,0.20613245,1810.5,1810.3,13.38442]
["bitfinex","ETHUSD",1743376331570,0.20613245,1810.5,1810.3,7.8606]
["bitfinex","ETHUSD",1743376332270,0.20613245,1810.5,1810.3,13.38451]
["bitfinex","ETHUSD",1743376332471,0.20613245,1810.5,1810.4,1.338451]
["bitfinex","ETHUSD",1743376332771,3.10686288,1810.6,1810.4,1.338451]
["bitfinex","ETHUSD",1743376335375,3.10686288,1810.6,1810.3,5.884]
["bitfinex","ETHUSD",1743376335689,3.0,1810.3,1810.1,9.8808]
["bitfinex","ETHUSD",1743376335838,0.6041,1810.4,1810.2,5.883]
["bitfinex","ETHUSD",1743376336039,3.10686288,1810.3,1810.2,5.883]
["bitfinex","ETHUSD",1743376339074,3.10686288,1810.3,1810.2,5.882]
["bitfinex","ETHUSD",1743376339445,3.10686288,1810.3,1809.8,1.3254]
["bitfinex","ETHUSD",1743376339646,3.10686288,1810.3,1809.9,5.882]
["bitfinex","ETHUSD",1743376339647,3.71096288,1810.0,1809.9,5.882]
["bitfinex","ETHUSD",1743376340075,6.71096288,1810.0,1809.9,5.882]
["bitfinex","ETHUSD",1743376342185,3.0,1809.9,1809.4,0.7754]
["bitfinex","ETHUSD",1743376342387,3.0,1809.5,1809.3,31.895]
["bitfinex","ETHUSD",1743376342576,3.0,1809.3,1809.2,0.7754]
["bitfinex","ETHUSD",1743376342773,3.0,1809.3,1809.2,6.6574]
["bitfinex","ETHUSD",1743376342952,3.0,1809.3,1809.2,5.882]
["bitfinex","ETHUSD",1743376343556,3.41842961,1809.3,1809.2,5.882]
["bitfinex","ETHUSD",1743376343789,0.6041,1809.2,1808.7,32.6704]
["bitfinex","ETHUSD",1743376344079,3.10686288,1808.8,1808.5,0.7754]
["bitfinex","ETHUSD",1743376344284,6.10686288,1808.8,1808.7,1.11392937]
["bitfinex","ETHUSD",1743376344682,3.0,1808.7,1808.6,5.882]
["bitfinex","ETHUSD",1743376345283,3.0,1808.7,1808.6,7.00866695]
["bitfinex","ETHUSD",1743376345476,3.0,1808.7,1808.6,7.78807365]
["bitfinex","ETHUSD",1743376347862,3.0,1808.7,1808.6,6.6614067]
["bitfinex","ETHUSD",1743376348088,3.0,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1743376348288,6.10686288,1808.6,1808.5,5.883]
["bitfinex","ETHUSD",1743376348772,6.10686288,1808.6,1808.5,6.98138827]
["bitfinex","ETHUSD",1743376349260,3.0,1808.6,1808.5,13.06082827]
["bitfinex","ETHUSD",1743376349586,3.10686288,1809.1,1808.8,0.55]
["bitfinex","ETHUSD",1743376349791,3.10686288,1809.1,1808.9,5.883]
["bitfinex","ETHUSD",1743376350088,3.10686288,1809.2,1808.9,5.883]
["bitfinex","ETHUSD",1743376350792,3.52403759,1809.2,1808.9,5.883]
["bitfinex","ETHUSD",1743376351090,3.10686288,1809.0,1808.9,5.883]
["bitfinex","ETHUSD",1743376351594,3.28172038,1809.0,1808.9,5.883]
["bitfinex","ETHUSD",1743376352191,0.1748575,1809.0,1808.9,6.4713]
["bitfinex","ETHUSD",1743376352392,0.6041,1809.7,1809.0,0.55]
["bitfinex","ETHUSD",1743376352590,3.10686288,1809.5,1809.1,0.8278]
["bitfinex","ETHUSD",1743376352810,3.0,1809.6,1809.3,5.52691]
["bitfinex","ETHUSD",1743376352973,0.1748575,1809.5,1809.4,5.883]
["bitfinex","ETHUSD",1743376353290,3.0,1809.6,1809.4,7.023991]
["bitfinex","ETHUSD",1743376353477,3.71096288,1809.9,1809.5,1.3778]
["bitfinex","ETHUSD",1743376353785,3.1748575,1809.8,1809.5,1.3778]
["bitfinex","ETHUSD",1743376353982,3.0,1809.8,1809.5,1.3778]
["bitfinex","ETHUSD",1743376354184,3.10686288,1809.7,1809.4,7.023991]
["bitfinex","ETHUSD",1743376354384,3.10686288,1809.7,1809.5,0.7023991]
["bitfinex","ETHUSD",1743376357089,6.10686288,1809.7,1809.6,5.882]
["bitfinex","ETHUSD",1743376359569,3.0,1809.7,1809.6,5.882]
["bitfinex","ETHUSD",1743376359796,3.0,1809.7,1809.6,6.432]
["bitfinex","ETHUSD",1743376361297,3.10686288,1809.9,1809.6,6.432]
["bitfinex","ETHUSD",1743376361504,3.10686288,1809.9,1809.7,0.6432]
["bitfinex","ETHUSD",1743376362900,0.17918158,1809.8,1809.7,0.6432]
["bitfinex","ETHUSD",1743376363299,3.10686288,1809.9,1809.6,6.432]
["bitfinex","ETHUSD",1743376363805,3.10686288,1809.9,1809.6,5.882]
["bitfinex","ETHUSD",1743376365098,3.52662659,1809.9,1809.6,5.882]
["bitfinex","ETHUSD",1743376365510,0.17918158,1809.8,1809.6,5.882]
["bitfinex","ETHUSD",1743376365808,3.52662659,1809.9,1809.6,5.882]
["bitfinex","ETHUSD",1743376366711,3.0,1809.6,1809.1,32.7066]
["bitfinex","ETHUSD",1743376366926,3.10686288,1809.5,1809.2,5.88]
["bitfinex","ETHUSD",1743376367580,3.10686288,1809.5,1809.1,32.7066]
["bitfinex","ETHUSD",1743376367786,3.10686288,1809.3,1809.1,31.91]
["bitfinex","ETHUSD",1743376367992,6.10686288,1809.3,1809.2,5.88]
["bitfinex","ETHUSD",1743376369987,6.51503687,1809.3,1809.2,5.88]
["bitfinex","ETHUSD",1743376370516,3.40817399,1809.3,1809.2,5.88]
["bitfinex","ETHUSD",1743376372720,3.0,1809.3,1809.2,6.6766]
["bitfinex","ETHUSD",1743376373613,3.0,1809.3,1809.2,11.088005]
["bitfinex","ETHUSD",1743376374624,3.0,1809.3,1809.2,1.10245556]
["bitfinex","ETHUSD",1743376374821,3.0,1809.3,1809.2,5.879]
["bitfinex","ETHUSD",1743376377501,6.71096288,1809.3,1808.8,0.7973]
["bitfinex","ETHUSD",1743376377830,6.71096288,1809.3,1808.9,5.878]
["bitfinex","ETHUSD",1743376377831,2.71802335,1809.1,1808.9,5.878]
["bitfinex","ETHUSD",1743376378331,2.71802335,1809.1,1808.8,0.7973]
["bitfinex","ETHUSD",1743376378535,2.71802335,1808.9,1808.6,32.7053]
["bitfinex","ETHUSD",1743376378835,2.71802335,1808.9,1808.7,5.878]
["bitfinex","ETHUSD",1743376382105,2.71802335,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743376384238,2.89601765,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743376384441,5.89601765,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743376384732,6.30900463,1808.9,1808.8,5.878]
["bitfinex","ETHUSD",1743376386713,4.00031509,1808.9,1808.8,5.877]
["bitfinex","ETHUSD",1743376388217,6.30900463,1808.9,1808.8,5.877]
["bitfinex","ETHUSD",1743376388545,6.30900463,1808.9,1808.8,20.377]
["bitfinex","ETHUSD",1743376391042,0.1779943,1808.9,1808.8,20.377]
["bitfinex","ETHUSD",1743376391233,2.71802335,1809.2,1808.8,26.45552]
["bitfinex","ETHUSD",1743376391438,2.71802335,1809.2,1808.9,5.877]
["bitfinex","ETHUSD",1743376391746,2.71802335,1809.0,1808.9,5.877]
["bitfinex","ETHUSD",1743376392122,2.71802335,1809.0,1808.9,20.377]
["bitfinex","ETHUSD",1743376392522,6.32212335,1809.0,1808.9,20.377]
["bitfinex","ETHUSD",1743376392929,6.49774145,1809.0,1808.9,20.377]
["bitfinex","ETHUSD",1743376393125,6.49774145,1809.0,1808.9,5.877]
["bitfinex","ETHUSD",1743376393344,7.1475156,1809.0,1808.6,31.908]
["bitfinex","ETHUSD",1743376393530,3.7797181,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376394153,3.1756181,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376394764,5.89364145,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376394967,5.71802335,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376395368,5.89364145,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376395871,6.4830056,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376396567,5.89364145,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376397071,2.89364145,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376397278,0.1756181,1809.0,1808.9,5.876]
["bitfinex","ETHUSD",1743376397480,2.71802335,1809.2,1808.9,5.876]
["bitfinex","ETHUSD",1743376398573,3.0,1809.3,1809.0,14.5]
["bitfinex","ETHUSD",1743376398781,2.71802335,1809.1,1809.0,14.5]
["bitfinex","ETHUSD",1743376398941,2.89459196,1809.1,1809.0,20.375]
["bitfinex","ETHUSD",1743376401475,3.30256748,1809.1,1809.0,20.375]
["bitfinex","ETHUSD",1743376401843,0.17656861,1809.1,1809.0,27.22821]
["bitfinex","ETHUSD",1743376402071,2.71802335,1809.5,1809.2,6.30246]
["bitfinex","ETHUSD",1743376402374,2.71802335,1809.5,1809.2,1.405546]
["bitfinex","ETHUSD",1743376402375,3.0,1809.4,1809.2,1.405546]
["bitfinex","ETHUSD",1743376402777,3.0,1809.4,1809.2,7.482776]
["bitfinex","ETHUSD",1743376403086,3.0,1809.4,1809.3,15.05]
["bitfinex","ETHUSD",1743376403253,2.71802335,1809.7,1809.3,20.57685]
["bitfinex","ETHUSD",1743376403456,2.71802335,1809.7,1809.5,6.30164]
["bitfinex","ETHUSD",1743376403652,2.71802335,1809.9,1809.6,0.630164]
["bitfinex","ETHUSD",1743376403851,0.16363696,1809.8,1809.5,0.7753]
["bitfinex","ETHUSD",1743376404046,2.71802335,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743376405079,5.71802335,1809.7,1809.6,20.373]
["bitfinex","ETHUSD",1743376405650,5.71802335,1809.7,1809.6,5.873]
["bitfinex","ETHUSD",1743376406168,3.0,1809.6,1809.2,32.545246]
["bitfinex","ETHUSD",1743376406369,2.71802335,1809.3,1809.2,31.915]
["bitfinex","ETHUSD",1743376406551,2.71802335,1809.3,1809.2,37.788]
["bitfinex","ETHUSD",1743376407299,3.13228262,1809.3,1809.2,37.788]
["bitfinex","ETHUSD",1743376408051,3.13228262,1809.3,1808.9,0.7753]
["bitfinex","ETHUSD",1743376408052,0.6041,1809.2,1808.7,0.759]
["bitfinex","ETHUSD",1743376408248,2.71802335,1809.1,1808.8,5.872]
["bitfinex","ETHUSD",1743376408452,2.71802335,1809.1,1808.9,0.5872]
["bitfinex","ETHUSD",1743376408773,2.71802335,1809.1,1808.9,15.0872]
["bitfinex","ETHUSD",1743376409794,3.70106182,1809.2,1808.9,15.0872]
["bitfinex","ETHUSD",1743376410169,3.41425927,1809.3,1808.9,15.0872]
["bitfinex","ETHUSD",1743376410394,3.41425927,1809.3,1809.0,0.759]
["bitfinex","ETHUSD",1743376410571,3.41425927,1809.3,1809.0,2.34362]
["bitfinex","ETHUSD",1743376410771,3.41425927,1809.3,1809.0,0.759]
["bitfinex","ETHUSD",1743376411007,3.41425927,1809.3,1809.1,14.5]
["bitfinex","ETHUSD",1743376411157,3.41425927,1809.3,1809.2,5.872]
["bitfinex","ETHUSD",1743376411471,3.57889553,1809.3,1809.2,5.872]
["bitfinex","ETHUSD",1743376411885,3.41425927,1809.3,1809.2,5.872]
["bitfinex","ETHUSD",1743376412107,3.0,1809.3,1809.2,7.9092]
["bitfinex","ETHUSD",1743376412390,3.09696182,1809.6,1809.3,0.759]
["bitfinex","ETHUSD",1743376412565,0.16316103,1809.5,1809.3,0.759]
["bitfinex","ETHUSD",1743376413009,0.16316103,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743376413480,0.16316103,1809.5,1809.4,20.371]
["bitfinex","ETHUSD",1743376416486,0.16316103,1809.5,1809.4,5.871]
["bitfinex","ETHUSD",1743376419966,3.16316103,1809.5,1809.4,5.871]
["bitfinex","ETHUSD",1743376420391,3.16316103,1809.5,1809.4,20.371]
["bitfinex","ETHUSD",1743376421993,3.0,1809.5,1809.4,21.1532]
["bitfinex","ETHUSD",1743376422194,3.0,1809.5,1809.4,23.26852]
["bitfinex","ETHUSD",1743376422562,3.37651114,1810.2,1809.6,0.7822]
["bitfinex","ETHUSD",1743376422976,3.09696182,1810.0,1809.6,0.7822]
["bitfinex","ETHUSD",1743376423197,3.16682555,1809.9,1809.6,0.7822]
["bitfinex","ETHUSD",1743376424095,3.16682555,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1743376424296,3.16682555,1809.9,1809.8,5.868]
["bitfinex","ETHUSD",1743376424993,3.16682555,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1743376425204,0.16682555,1809.9,1809.8,5.868]
["bitfinex","ETHUSD",1743376425369,0.16682555,1809.9,1809.4,2.89752]
["bitfinex","ETHUSD",1743376425568,0.16682555,1809.9,1809.4,15.2822]
["bitfinex","ETHUSD",1743376425807,0.16682555,1809.9,1809.5,5.868]
["bitfinex","ETHUSD",1743376425969,0.16682555,1809.9,1809.6,5.867]
["bitfinex","ETHUSD",1743376426372,6.09696182,1809.7,1809.6,5.867]
["bitfinex","ETHUSD",1743376426571,6.26645147,1809.7,1809.6,5.867]
["bitfinex","ETHUSD",1743376428102,3.26645147,1809.7,1809.6,5.867]
["bitfinex","ETHUSD",1743376429502,3.26645147,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376429672,6.59309662,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376430103,7.19719662,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376430304,6.87055147,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376430476,7.29068507,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376431674,6.91078879,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376432206,6.30668879,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376433215,6.30668879,1809.7,1809.6,20.366]
["bitfinex","ETHUSD",1743376433422,6.30668879,1809.7,1809.6,5.866]
["bitfinex","ETHUSD",1743376433712,3.30668879,1809.7,1809.3,1.91638134]
["bitfinex","ETHUSD",1743376433913,3.30668879,1809.7,1809.6,5.865]
["bitfinex","ETHUSD",1743376435218,4.24145767,1809.7,1809.5,5.865]
["bitfinex","ETHUSD",1743376435384,3.0,1809.6,1809.5,5.865]
["bitfinex","ETHUSD",1743376435585,3.16806244,1809.6,1809.5,5.865]
["bitfinex","ETHUSD",1743376439814,3.16806244,1809.6,1809.5,5.864]
["bitfinex","ETHUSD",1743376440707,3.16806244,1809.6,1809.5,6.4504]
["bitfinex","ETHUSD",1743376441504,2.88512798,1809.6,1809.5,7.2249]
["bitfinex","ETHUSD",1743376442208,0.16806244,1809.6,1809.5,12.75128]
["bitfinex","ETHUSD",1743376442408,0.69469716,1810.2,1809.7,6.30026]
["bitfinex","ETHUSD",1743376442409,2.71706554,1810.1,1809.7,6.30026]
["bitfinex","ETHUSD",1743376442609,0.15191623,1810.0,1809.9,0.7745]
["bitfinex","ETHUSD",1743376442773,2.71706554,1810.1,1809.9,6.6375]
["bitfinex","ETHUSD",1743376443181,2.71706554,1810.1,1809.9,0.7745]
["bitfinex","ETHUSD",1743376443379,2.71706554,1810.1,1809.7,0.7745]
["bitfinex","ETHUSD",1743376443380,3.15191623,1810.0,1809.7,0.7745]
["bitfinex","ETHUSD",1743376443604,0.15191623,1810.0,1809.8,5.863]
["bitfinex","ETHUSD",1743376443911,3.15191623,1810.0,1809.9,0.5863]
["bitfinex","ETHUSD",1743376444106,3.15191623,1810.0,1809.8,5.863]
["bitfinex","ETHUSD",1743376444279,5.71706554,1809.9,1809.8,5.863]
["bitfinex","ETHUSD",1743376444681,5.86898177,1809.9,1809.8,5.863]
["bitfinex","ETHUSD",1743376446789,5.86898177,1809.9,1809.8,20.363]
["bitfinex","ETHUSD",1743376446980,5.71706554,1809.9,1809.8,20.363]
["bitfinex","ETHUSD",1743376447212,5.71706554,1809.9,1809.8,22.47675]
["bitfinex","ETHUSD",1743376448901,5.71706554,1809.9,1809.8,7.97675]
["bitfinex","ETHUSD",1743376449094,5.71706554,1809.9,1809.8,5.863]
["bitfinex","ETHUSD",1743376449413,5.86898177,1809.9,1809.8,6.970542]
["bitfinex","ETHUSD",1743376449615,3.0,1809.9,1809.8,6.970542]
["bitfinex","ETHUSD",1743376450106,3.0,1809.9,1809.8,7.520542]
["bitfinex","ETHUSD",1743376450976,2.71706554,1810.1,1809.9,1.3245]
["bitfinex","ETHUSD",1743376450977,3.0,1810.0,1809.9,1.3245]
["bitfinex","ETHUSD",1743376451197,3.0,1810.0,1809.9,2.2090042]
["bitfinex","ETHUSD",1743376451413,3.15191623,1810.0,1809.9,16.7090042]
["bitfinex","ETHUSD",1743376451708,3.0,1810.0,1809.9,16.7090042]
["bitfinex","ETHUSD",1743376451912,3.0,1810.2,1809.9,16.7090042]
["bitfinex","ETHUSD",1743376452811,2.71706554,1810.3,1809.9,16.7090042]
["bitfinex","ETHUSD",1743376453116,2.71706554,1810.1,1810.0,1.67090042]
["bitfinex","ETHUSD",1743376453407,2.71706554,1810.1,1810.0,5.859]
["bitfinex","ETHUSD",1743376453610,2.71706554,1810.1,1809.9,1.6590042]
["bitfinex","ETHUSD",1743376453802,2.71706554,1810.1,1810.0,5.859]
["bitfinex","ETHUSD",1743376455715,5.71706554,1810.1,1810.0,5.859]
["bitfinex","ETHUSD",1743376455918,5.71706554,1810.1,1809.6,31.901]
["bitfinex","ETHUSD",1743376455919,3.0,1810.0,1809.6,31.901]
["bitfinex","ETHUSD",1743376456210,1.17580655,1810.0,1809.7,5.858]
["bitfinex","ETHUSD",1743376456616,0.6041,1810.0,1809.8,5.858]
["bitfinex","ETHUSD",1743376457117,0.6041,1810.0,1809.7,5.858]
["bitfinex","ETHUSD",1743376457318,2.71706554,1809.8,1809.7,5.858]
["bitfinex","ETHUSD",1743376457822,3.32116554,1809.8,1809.7,5.858]
["bitfinex","ETHUSD",1743376458530,3.73253744,1809.8,1809.7,5.858]
["bitfinex","ETHUSD",1743376460613,3.73253744,1809.8,1809.7,20.358]
["bitfinex","ETHUSD",1743376461824,11.74435672,1809.8,1809.3,1.1338682]
["bitfinex","ETHUSD",1743376462000,5.71706554,1809.4,1809.3,2.73140001]
["bitfinex","ETHUSD",1743376462329,0.6041,1809.3,1808.8,0.7814]
["bitfinex","ETHUSD",1743376462493,0.6041,1809.3,1808.8,5.857]
["bitfinex","ETHUSD",1743376462494,5.71706554,1808.9,1808.8,5.857]
["bitfinex","ETHUSD",1743376464908,5.87074102,1808.9,1808.8,5.857]
["bitfinex","ETHUSD",1743376465214,6.14123426,1808.9,1808.8,5.857]
["bitfinex","ETHUSD",1743376465607,3.0,1808.8,1808.7,1.08919885]
["bitfinex","ETHUSD",1743376465803,5.71706554,1808.8,1808.5,14.5]
["bitfinex","ETHUSD",1743376466003,5.71706554,1808.6,1808.5,14.5]
["bitfinex","ETHUSD",1743376466526,5.87074102,1808.6,1808.5,14.5]
["bitfinex","ETHUSD",1743376467022,6.28309601,1808.6,1808.5,14.5]
["bitfinex","ETHUSD",1743376467226,3.0,1808.5,1808.4,5.857]
["bitfinex","ETHUSD",1743376467400,3.12942053,1808.6,1808.4,5.857]
["bitfinex","ETHUSD",1743376467806,0.15367548,1808.5,1808.4,20.357]
["bitfinex","ETHUSD",1743376469507,2.87074102,1808.5,1808.4,20.357]
["bitfinex","ETHUSD",1743376469899,2.71706554,1808.5,1808.4,20.357]
["bitfinex","ETHUSD",1743376470102,5.71706554,1808.5,1808.4,20.357]
["bitfinex","ETHUSD",1743376470719,5.71706554,1808.5,1808.4,5.857]
["bitfinex","ETHUSD",1743376470919,5.87074102,1808.5,1808.4,5.857]
["bitfinex","ETHUSD",1743376471117,3.0,1808.4,1808.2,33.03153011]
["bitfinex","ETHUSD",1743376471319,5.71706554,1808.3,1808.2,33.03153011]
["bitfinex","ETHUSD",1743376471511,5.71706554,1808.3,1808.2,38.88953011]
["bitfinex","ETHUSD",1743376471711,5.87074102,1808.3,1808.2,53.38953011]
["bitfinex","ETHUSD",1743376472095,5.71706554,1808.3,1808.2,53.38953011]
["bitfinex","ETHUSD",1743376472915,6.27106554,1808.3,1808.2,53.38953011]
["bitfinex","ETHUSD",1743376473120,5.71706554,1808.3,1808.2,53.38953011]
["bitfinex","ETHUSD",1743376473432,5.71706554,1808.3,1808.2,53.38853011]
["bitfinex","ETHUSD",1743376473433,5.87074102,1808.3,1808.2,53.38853011]
["bitfinex","ETHUSD",1743376475031,2.87074102,1808.3,1808.2,53.38853011]
["bitfinex","ETHUSD",1743376475329,2.71706554,1808.3,1808.2,53.38853011]
["bitfinex","ETHUSD",1743376475500,0.41235499,1808.6,1808.2,54.41341626]
["bitfinex","ETHUSD",1743376475705,0.6041,1808.8,1808.2,54.41341626]
["bitfinex","ETHUSD",1743376475706,2.71706554,1808.5,1808.2,54.41341626]
["bitfinex","ETHUSD",1743376476032,2.71706554,1808.5,1808.2,39.91341626]
["bitfinex","ETHUSD",1743376476423,2.71706554,1808.5,1808.3,14.5]
["bitfinex","ETHUSD",1743376479433,2.71706554,1808.5,1808.4,0.7834]
["bitfinex","ETHUSD",1743376480134,2.71706554,1808.5,1808.4,14.5]
["bitfinex","ETHUSD",1743376480846,2.71706554,1808.5,1808.4,20.356]
["bitfinex","ETHUSD",1743376481004,6.63352074,1808.5,1808.2,1.12853011]
["bitfinex","ETHUSD",1743376481206,2.71706554,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743376481399,2.71706554,1808.3,1808.1,5.956]
["bitfinex","ETHUSD",1743376481832,0.15077073,1808.2,1808.1,5.956]
["bitfinex","ETHUSD",1743376482026,2.71706554,1808.3,1808.1,5.956]
["bitfinex","ETHUSD",1743376483032,3.32116554,1808.2,1808.1,5.956]
["bitfinex","ETHUSD",1743376483329,3.47193627,1808.2,1808.1,5.956]
["bitfinex","ETHUSD",1743376483543,7.09083645,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743376483725,7.09083645,1808.2,1807.9,5.856]
["bitfinex","ETHUSD",1743376483902,2.71706554,1808.0,1807.5,0.8157]
["bitfinex","ETHUSD",1743376484104,2.71706554,1807.6,1807.5,0.8157]
["bitfinex","ETHUSD",1743376484303,2.71706554,1807.6,1807.5,22.28458951]
["bitfinex","ETHUSD",1743376484529,2.85802988,1807.6,1807.5,22.28458951]
["bitfinex","ETHUSD",1743376484730,2.85802988,1807.6,1807.2,31.925]
["bitfinex","ETHUSD",1743376484731,2.85802988,1807.6,1807.3,0.8157]
["bitfinex","ETHUSD",1743376484937,2.71706554,1807.4,1807.3,0.8157]
["bitfinex","ETHUSD",1743376485113,2.71706554,1807.4,1807.3,6.6707]
["bitfinex","ETHUSD",1743376486624,2.71706554,1807.4,1807.3,0.8157]
["bitfinex","ETHUSD",1743376486824,2.71706554,1807.4,1807.3,6.97033108]
["bitfinex","ETHUSD",1743376488638,2.71706554,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376491441,2.8536453,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376492439,2.71706554,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376493356,5.71706554,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376493843,5.8536453,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376494223,5.71706554,1807.4,1807.3,21.47033108]
["bitfinex","ETHUSD",1743376495475,5.71706554,1807.4,1807.3,15.61533108]
["bitfinex","ETHUSD",1743376495476,9.78747737,1807.4,1807.3,15.61533108]
["bitfinex","ETHUSD",1743376495681,9.78747737,1807.4,1807.3,5.855]
["bitfinex","ETHUSD",1743376495848,9.78747737,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743376496164,5.71706554,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743376496567,5.85121404,1807.2,1807.1,14.6]
["bitfinex","ETHUSD",1743376497239,6.43633544,1807.2,1807.1,14.6]
["bitfinex","ETHUSD",1743376497462,5.85121404,1807.2,1807.1,14.6]
["bitfinex","ETHUSD",1743376497838,5.85121404,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743376498039,5.85121404,1807.2,1807.1,5.955]
["bitfinex","ETHUSD",1743376499156,9.5591,1807.1,1806.2,0.7891]
["bitfinex","ETHUSD",1743376499356,2.71706554,1806.4,1806.3,5.854]
["bitfinex","ETHUSD",1743376499556,2.71706554,1806.4,1806.3,6.94274478]
["bitfinex","ETHUSD",1743376499762,2.71706554,1806.4,1806.3,21.99274478]
["bitfinex","ETHUSD",1743376500158,5.71706554,1806.4,1806.3,15.58874478]
["bitfinex","ETHUSD",1743376500359,5.71706554,1806.4,1806.3,6.94274478]
["bitfinex","ETHUSD",1743376500655,5.84319932,1806.4,1806.3,5.854]
["bitfinex","ETHUSD",1743376500867,3.0,1806.3,1806.1,32.041]
["bitfinex","ETHUSD",1743376501068,5.71706554,1806.2,1806.1,32.041]
["bitfinex","ETHUSD",1743376501265,5.84319932,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376501674,8.56026486,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376501842,15.72398457,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376502044,17.165047,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376502341,0.6041,1806.0,1805.7,5.854]
["bitfinex","ETHUSD",1743376502542,2.71706554,1805.8,1805.4,5.854]
["bitfinex","ETHUSD",1743376502765,2.71706554,1805.5,1805.4,5.854]
["bitfinex","ETHUSD",1743376502963,3.0,1805.4,1805.2,0.7566]
["bitfinex","ETHUSD",1743376503179,0.12336463,1805.5,1805.3,6.9793543]
["bitfinex","ETHUSD",1743376503336,0.40811288,1805.5,1805.3,6.9793543]
["bitfinex","ETHUSD",1743376503671,0.6041,1805.6,1805.3,6.9793543]
["bitfinex","ETHUSD",1743376504466,3.0,1806.0,1805.3,6.9793543]
["bitfinex","ETHUSD",1743376504467,3.10989977,1805.4,1805.3,6.9793543]
["bitfinex","ETHUSD",1743376504855,3.10989977,1805.7,1805.3,8.30294973]
["bitfinex","ETHUSD",1743376505059,3.10989977,1806.0,1805.5,0.55]
["bitfinex","ETHUSD",1743376505258,3.0,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1743376505438,3.10989977,1805.8,1805.5,6.08848]
["bitfinex","ETHUSD",1743376505645,3.10989977,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1743376505840,3.10989977,1806.0,1805.8,5.855]
["bitfinex","ETHUSD",1743376506146,3.10989977,1806.2,1805.9,0.7566]
["bitfinex","ETHUSD",1743376506346,3.10989977,1806.0,1805.8,5.855]
["bitfinex","ETHUSD",1743376507171,0.6041,1805.9,1805.7,1.09848253]
["bitfinex","ETHUSD",1743376507466,6.10989977,1805.8,1805.5,5.855]
["bitfinex","ETHUSD",1743376507672,6.10989977,1805.6,1805.5,5.855]
["bitfinex","ETHUSD",1743376507840,6.52262192,1805.6,1805.5,5.855]
["bitfinex","ETHUSD",1743376509579,0.6041,1805.5,1805.1,0.8566]
["bitfinex","ETHUSD",1743376509790,3.10989977,1805.3,1805.2,5.855]
["bitfinex","ETHUSD",1743376509977,3.10989977,1805.3,1805.2,6.52616]
["bitfinex","ETHUSD",1743376511776,3.10989977,1805.3,1805.1,0.8566]
["bitfinex","ETHUSD",1743376512076,3.0,1805.2,1805.1,5.955]
["bitfinex","ETHUSD",1743376512377,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743376512669,3.0,1805.2,1805.1,5.955]
["bitfinex","ETHUSD",1743376512981,3.0,1805.2,1805.1,6.5505]
["bitfinex","ETHUSD",1743376514152,3.10989977,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1743376514746,3.41272215,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1743376514967,3.41272215,1805.6,1805.4,0.7977]
["bitfinex","ETHUSD",1743376515163,3.41272215,1805.6,1805.5,5.855]
["bitfinex","ETHUSD",1743376515363,3.0,1805.6,1805.5,6.52027]
["bitfinex","ETHUSD",1743376515567,3.10989977,1805.7,1805.5,6.52027]
["bitfinex","ETHUSD",1743376515763,3.10989977,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1743376516075,3.0,1806.0,1805.9,5.856]
["bitfinex","ETHUSD",1743376516378,3.52078907,1806.1,1805.9,5.856]
["bitfinex","ETHUSD",1743376516676,3.0,1806.0,1805.9,5.856]
["bitfinex","ETHUSD",1743376516982,3.10989977,1806.3,1806.1,0.7977]
["bitfinex","ETHUSD",1743376517152,3.10989977,1806.5,1806.1,0.7977]
["bitfinex","ETHUSD",1743376517359,3.10989977,1806.3,1806.1,0.7977]
["bitfinex","ETHUSD",1743376517678,6.10989977,1806.3,1806.2,5.855]
["bitfinex","ETHUSD",1743376518467,6.10989977,1806.3,1805.9,1.4383]
["bitfinex","ETHUSD",1743376518652,3.6041,1806.3,1806.2,5.855]
["bitfinex","ETHUSD",1743376519354,3.0,1806.3,1806.2,5.855]
["bitfinex","ETHUSD",1743376519753,6.10989977,1806.3,1806.2,5.855]
["bitfinex","ETHUSD",1743376521469,3.0,1806.2,1805.7,0.7977]
["bitfinex","ETHUSD",1743376521674,6.10989977,1806.0,1805.9,5.854]
["bitfinex","ETHUSD",1743376521853,6.53317776,1806.0,1805.9,5.854]
["bitfinex","ETHUSD",1743376522661,4.18649554,1806.0,1805.6,31.972]
["bitfinex","ETHUSD",1743376522869,0.42327799,1806.0,1805.8,5.853]
["bitfinex","ETHUSD",1743376523067,3.10989977,1805.9,1805.8,5.853]
["bitfinex","ETHUSD",1743376523782,3.71399977,1805.9,1805.8,5.853]
["bitfinex","ETHUSD",1743376524098,3.71399977,1805.9,1805.7,5.853]
["bitfinex","ETHUSD",1743376524099,3.0,1805.8,1805.7,5.853]
["bitfinex","ETHUSD",1743376524591,3.0,1805.8,1805.1,1.4932]
["bitfinex","ETHUSD",1743376524758,3.10989977,1805.4,1805.2,5.853]
["bitfinex","ETHUSD",1743376524957,6.10989977,1805.4,1805.3,5.853]
["bitfinex","ETHUSD",1743376525592,6.21527987,1805.4,1805.3,5.853]
["bitfinex","ETHUSD",1743376526857,6.10989977,1805.4,1805.3,5.853]
["bitfinex","ETHUSD",1743376527269,6.21527987,1805.4,1805.3,5.853]
["bitfinex","ETHUSD",1743376527867,6.10989977,1805.4,1805.3,6.51807]
["bitfinex","ETHUSD",1743376528067,3.10989977,1805.4,1805.3,6.51807]
["bitfinex","ETHUSD",1743376528593,3.53134352,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1743376528891,3.0,1806.2,1805.5,0.8238]
["bitfinex","ETHUSD",1743376528892,3.10989977,1805.8,1805.5,0.8238]
["bitfinex","ETHUSD",1743376529097,3.0,1805.7,1805.5,0.8238]
["bitfinex","ETHUSD",1743376529385,3.10989977,1805.8,1805.5,0.8238]
["bitfinex","ETHUSD",1743376529592,3.0,1805.7,1805.6,5.853]
["bitfinex","ETHUSD",1743376529890,3.10485379,1805.7,1805.6,5.853]
["bitfinex","ETHUSD",1743376530986,3.0,1805.7,1805.3,1.3738]
["bitfinex","ETHUSD",1743376531175,0.67139998,1805.7,1805.6,5.852]
["bitfinex","ETHUSD",1743376531357,3.10989977,1805.7,1805.6,5.852]
["bitfinex","ETHUSD",1743376531993,6.10989977,1805.7,1805.6,5.852]
["bitfinex","ETHUSD",1743376532385,6.5173523,1805.7,1805.6,5.852]
["bitfinex","ETHUSD",1743376532585,3.0,1805.6,1805.2,0.8022]
["bitfinex","ETHUSD",1743376532786,3.5173523,1805.7,1805.3,5.852]
["bitfinex","ETHUSD",1743376533470,3.0,1805.6,1805.3,5.852]
["bitfinex","ETHUSD",1743376534395,3.0,1805.6,1805.3,6.51742]
["bitfinex","ETHUSD",1743376534565,0.42669045,1806.2,1805.5,0.8022]
["bitfinex","ETHUSD",1743376534769,3.10989977,1805.9,1805.5,0.8022]
["bitfinex","ETHUSD",1743376534970,3.0,1805.8,1805.5,0.8022]
["bitfinex","ETHUSD",1743376535499,3.10989977,1806.1,1805.7,0.8022]
["bitfinex","ETHUSD",1743376535794,0.40736925,1806.1,1805.8,5.851]
["bitfinex","ETHUSD",1743376535997,3.10989977,1806.3,1805.9,0.5851]
["bitfinex","ETHUSD",1743376536167,3.0,1806.2,1805.9,0.5851]
["bitfinex","ETHUSD",1743376537179,3.10989977,1806.1,1805.9,0.5851]
["bitfinex","ETHUSD",1743376538414,3.53097956,1806.1,1805.9,0.5851]
["bitfinex","ETHUSD",1743376538898,3.10989977,1806.6,1806.0,1.3522]
["bitfinex","ETHUSD",1743376539102,0.28918464,1806.5,1806.0,1.3522]
["bitfinex","ETHUSD",1743376539397,3.10989977,1806.4,1806.1,0.8022]
["bitfinex","ETHUSD",1743376539696,3.10989977,1806.4,1806.2,5.85]
["bitfinex","ETHUSD",1743376539897,0.28918464,1806.3,1806.2,5.85]
["bitfinex","ETHUSD",1743376540205,3.10989977,1806.4,1806.2,5.85]
["bitfinex","ETHUSD",1743376540206,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376540498,0.28918464,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376540674,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376541071,0.28918464,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376541496,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376541799,0.28918464,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376542208,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376542503,0.28918464,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376542805,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376543007,0.2904794,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376543304,3.10989977,1806.4,1806.2,6.51522]
["bitfinex","ETHUSD",1743376543603,0.2904794,1806.3,1806.2,6.51522]
["bitfinex","ETHUSD",1743376543802,3.2904794,1806.3,1806.2,5.848]
["bitfinex","ETHUSD",1743376544103,0.6041,1806.2,1805.6,0.7514]
["bitfinex","ETHUSD",1743376544280,3.10989977,1806.0,1805.7,5.848]
["bitfinex","ETHUSD",1743376544686,0.2904794,1805.9,1805.7,5.848]
["bitfinex","ETHUSD",1743376545282,3.0,1806.1,1805.7,12.04592]
["bitfinex","ETHUSD",1743376545480,3.0,1806.1,1805.9,0.55]
["bitfinex","ETHUSD",1743376546308,3.0,1806.3,1806.0,0.7514]
["bitfinex","ETHUSD",1743376546481,0.2904794,1806.2,1806.1,5.848]
["bitfinex","ETHUSD",1743376546876,3.0,1806.3,1806.1,5.848]
["bitfinex","ETHUSD",1743376547076,3.0,1806.3,1806.1,0.65994]
["bitfinex","ETHUSD",1743376547306,3.0,1806.3,1806.2,5.847]
["bitfinex","ETHUSD",1743376547707,3.6041,1806.3,1806.2,5.847]
["bitfinex","ETHUSD",1743376548204,3.0,1806.3,1806.2,5.847]
["bitfinex","ETHUSD",1743376550794,3.0,1806.3,1806.2,5.846]
["bitfinex","ETHUSD",1743376554914,3.6041,1806.3,1806.2,5.846]
["bitfinex","ETHUSD",1743376555096,4.33089998,1806.3,1806.2,5.846]
["bitfinex","ETHUSD",1743376555615,4.33089998,1806.3,1805.8,0.7514]
["bitfinex","ETHUSD",1743376555816,6.10989977,1806.0,1805.9,5.845]
["bitfinex","ETHUSD",1743376556116,6.10989977,1806.0,1805.2,0.7514]
["bitfinex","ETHUSD",1743376556117,3.6041,1805.9,1805.2,0.7514]
["bitfinex","ETHUSD",1743376556290,3.10989977,1805.4,1805.3,5.845]
["bitfinex","ETHUSD",1743376556881,3.40090763,1805.4,1805.3,5.845]
["bitfinex","ETHUSD",1743376557901,0.29100786,1805.4,1805.3,5.845]
["bitfinex","ETHUSD",1743376558195,0.29100786,1805.4,1805.3,6.50464]
["bitfinex","ETHUSD",1743376558602,3.0,1805.5,1805.3,6.50464]
["bitfinex","ETHUSD",1743376558819,3.0,1805.5,1805.3,5.845]
["bitfinex","ETHUSD",1743376558991,0.29100786,1805.4,1805.3,5.845]
["bitfinex","ETHUSD",1743376559719,3.0,1805.5,1805.3,6.395]
["bitfinex","ETHUSD",1743376559919,0.29100786,1805.4,1805.3,6.395]
["bitfinex","ETHUSD",1743376560125,3.0,1805.5,1805.3,6.395]
["bitfinex","ETHUSD",1743376560419,3.0,1805.5,1805.3,7.10964]
["bitfinex","ETHUSD",1743376560595,3.71399977,1806.1,1805.5,6.08842]
["bitfinex","ETHUSD",1743376560806,3.10989977,1806.1,1805.6,0.7625]
["bitfinex","ETHUSD",1743376560991,3.28870491,1806.0,1805.7,5.845]
["bitfinex","ETHUSD",1743376561193,0.28870491,1806.0,1805.7,6.50575]
["bitfinex","ETHUSD",1743376561392,3.10989977,1806.1,1805.7,6.50575]
["bitfinex","ETHUSD",1743376561393,3.10989977,1806.1,1805.8,0.7625]
["bitfinex","ETHUSD",1743376561593,0.28870491,1806.0,1805.8,0.7625]
["bitfinex","ETHUSD",1743376561825,3.28870491,1806.0,1805.8,0.7625]
["bitfinex","ETHUSD",1743376562618,3.28870491,1806.0,1805.5,6.08844]
["bitfinex","ETHUSD",1743376562619,3.10989977,1805.9,1805.5,1.3125]
["bitfinex","ETHUSD",1743376562948,3.0,1805.8,1805.6,5.844]
["bitfinex","ETHUSD",1743376563309,0.28870491,1805.7,1805.6,5.844]
["bitfinex","ETHUSD",1743376563705,3.0,1805.8,1805.6,5.844]
["bitfinex","ETHUSD",1743376565117,0.28870491,1805.7,1805.6,5.844]
["bitfinex","ETHUSD",1743376565436,3.0,1805.8,1805.6,5.844]
["bitfinex","ETHUSD",1743376565926,0.28870491,1805.7,1805.6,7.10965]
["bitfinex","ETHUSD",1743376566239,3.10989977,1806.1,1805.7,0.55]
["bitfinex","ETHUSD",1743376567338,0.29028832,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1743376567510,0.29028832,1806.0,1805.9,1.3125]
["bitfinex","ETHUSD",1743376567711,3.52826427,1806.4,1805.9,6.8499]
["bitfinex","ETHUSD",1743376567939,3.0,1806.3,1806.0,6.52799]
["bitfinex","ETHUSD",1743376568109,3.29254257,1806.3,1806.1,0.55]
["bitfinex","ETHUSD",1743376568309,3.29254257,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1743376568736,3.0,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1743376569009,3.71399977,1806.7,1806.2,15.2625]
["bitfinex","ETHUSD",1743376569240,3.10989977,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1743376569535,3.71399977,1806.3,1806.2,5.843]
["bitfinex","ETHUSD",1743376569982,4.00654234,1806.3,1806.2,5.843]
["bitfinex","ETHUSD",1743376570272,3.40244234,1806.3,1806.2,5.843]
["bitfinex","ETHUSD",1743376572821,6.40244234,1806.3,1806.2,5.843]
["bitfinex","ETHUSD",1743376573846,6.40244234,1806.3,1806.0,1.12774107]
["bitfinex","ETHUSD",1743376574078,3.0,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1743376574378,6.10989977,1806.1,1805.6,1.49755]
["bitfinex","ETHUSD",1743376574542,3.10989977,1805.9,1805.7,5.841]
["bitfinex","ETHUSD",1743376574853,3.10989977,1805.9,1805.7,20.341]
["bitfinex","ETHUSD",1743376575160,3.2937414,1805.8,1805.3,0.7819]
["bitfinex","ETHUSD",1743376575359,3.2937414,1805.8,1805.4,5.84]
["bitfinex","ETHUSD",1743376575532,3.2937414,1805.8,1805.5,14.5]
["bitfinex","ETHUSD",1743376575739,3.2937414,1805.8,1805.5,16.534]
["bitfinex","ETHUSD",1743376576458,3.10989977,1806.1,1805.6,6.08809]
["bitfinex","ETHUSD",1743376576623,3.10989977,1806.1,1805.7,1.3319]
["bitfinex","ETHUSD",1743376576825,6.10989977,1805.9,1805.8,5.84]
["bitfinex","ETHUSD",1743376577028,6.5303123,1805.9,1805.8,20.34]
["bitfinex","ETHUSD",1743376577456,6.8240537,1805.9,1805.8,14.5]
["bitfinex","ETHUSD",1743376577665,6.8240537,1805.9,1805.8,20.34]
["bitfinex","ETHUSD",1743376578865,3.2937414,1805.9,1805.8,22.374]
["bitfinex","ETHUSD",1743376579026,0.2937414,1805.9,1805.8,23.7059]
["bitfinex","ETHUSD",1743376579233,3.10989977,1806.1,1805.8,23.7059]
["bitfinex","ETHUSD",1743376581288,3.10989977,1805.9,1805.8,14.5]
["bitfinex","ETHUSD",1743376581578,3.10989977,1805.9,1805.8,5.839]
["bitfinex","ETHUSD",1743376581930,3.40028912,1805.9,1805.8,20.339]
["bitfinex","ETHUSD",1743376582866,0.29038935,1805.9,1805.8,21.1209]
["bitfinex","ETHUSD",1743376583040,0.97953591,1807.0,1805.8,21.1209]
["bitfinex","ETHUSD",1743376583041,3.10989977,1806.7,1806.2,0.55]
["bitfinex","ETHUSD",1743376583244,3.10989977,1806.5,1806.3,5.839]
["bitfinex","ETHUSD",1743376583755,3.10989977,1806.5,1806.1,0.7819]
["bitfinex","ETHUSD",1743376584067,3.42515514,1806.5,1806.4,5.839]
["bitfinex","ETHUSD",1743376585035,6.53505491,1806.5,1806.4,5.839]
["bitfinex","ETHUSD",1743376585540,6.53505491,1806.5,1806.4,6.4229]
["bitfinex","ETHUSD",1743376585541,3.0,1806.5,1806.4,6.4229]
["bitfinex","ETHUSD",1743376585749,3.10989977,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1743376585959,3.10989977,1806.9,1806.5,6.08555]
["bitfinex","ETHUSD",1743376586133,3.0,1807.0,1806.7,0.55]
["bitfinex","ETHUSD",1743376586341,3.0,1807.0,1806.8,5.838]
["bitfinex","ETHUSD",1743376586559,3.0,1807.0,1806.6,1.3319]
["bitfinex","ETHUSD",1743376586867,3.0,1807.0,1806.9,5.838]
["bitfinex","ETHUSD",1743376587442,3.0,1807.0,1806.9,20.338]
["bitfinex","ETHUSD",1743376588497,3.0,1807.0,1806.9,21.1049]
["bitfinex","ETHUSD",1743376588851,3.0,1807.0,1806.9,21.6549]
["bitfinex","ETHUSD",1743376589182,3.71399977,1807.1,1806.4,0.7669]
["bitfinex","ETHUSD",1743376589351,0.6041,1806.9,1806.7,5.836]
["bitfinex","ETHUSD",1743376589550,3.0,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376589750,3.10989977,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376590152,3.38802597,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376590580,0.2781262,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376590742,3.0,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376592251,3.2781262,1806.7,1806.6,5.836]
["bitfinex","ETHUSD",1743376592472,3.2781262,1806.7,1806.6,6.6029]
["bitfinex","ETHUSD",1743376592672,0.2781262,1806.7,1806.6,7.26319]
["bitfinex","ETHUSD",1743376592859,0.2781262,1806.7,1806.6,7.81319]
["bitfinex","ETHUSD",1743376593059,3.0,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1743376593267,3.10989977,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1743376593501,3.10989977,1807.2,1806.9,1.45]
["bitfinex","ETHUSD",1743376593643,3.0,1807.1,1807.0,5.835]
["bitfinex","ETHUSD",1743376595253,3.0,1807.1,1806.8,14.5]
["bitfinex","ETHUSD",1743376595459,3.10989977,1806.9,1806.4,0.7669]
["bitfinex","ETHUSD",1743376595760,3.0,1806.4,1806.1,0.7669]
["bitfinex","ETHUSD",1743376596095,3.0,1806.4,1806.2,5.835]
["bitfinex","ETHUSD",1743376597067,3.0,1806.4,1806.3,0.7669]
["bitfinex","ETHUSD",1743376597861,3.40989426,1806.4,1806.3,0.7669]
["bitfinex","ETHUSD",1743376598371,3.10989977,1806.7,1806.3,1.42709]
["bitfinex","ETHUSD",1743376598568,3.10989977,1806.5,1806.0,15.2669]
["bitfinex","ETHUSD",1743376598780,3.10989977,1806.5,1806.1,5.834]
["bitfinex","ETHUSD",1743376599364,3.0,1806.6,1806.3,0.7669]
["bitfinex","ETHUSD",1743376599565,0.27480969,1806.5,1806.3,0.7669]
["bitfinex","ETHUSD",1743376599889,3.10989977,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743376600094,3.10989977,1806.7,1806.5,5.833]
["bitfinex","ETHUSD",1743376600672,3.0,1806.6,1806.5,5.833]
["bitfinex","ETHUSD",1743376603287,3.10989977,1806.9,1806.5,5.833]
["bitfinex","ETHUSD",1743376603473,3.10989977,1807.0,1806.6,0.7796]
["bitfinex","ETHUSD",1743376603812,3.10989977,1807.0,1806.6,1.994409]
["bitfinex","ETHUSD",1743376603981,3.27097639,1806.9,1806.6,1.994409]
["bitfinex","ETHUSD",1743376604609,3.27097639,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743376604899,0.27097639,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743376605188,3.0,1807.1,1806.8,3.941544]
["bitfinex","ETHUSD",1743376605366,3.0,1807.1,1806.9,5.832]
["bitfinex","ETHUSD",1743376605702,3.99660607,1807.6,1807.0,0.55]
["bitfinex","ETHUSD",1743376606010,3.99660607,1807.6,1807.1,15.2796]
["bitfinex","ETHUSD",1743376606011,0.2671261,1807.5,1807.1,15.2796]
["bitfinex","ETHUSD",1743376606180,3.10989977,1807.4,1807.1,15.2796]
["bitfinex","ETHUSD",1743376606501,3.0,1807.3,1807.1,16.86256]
["bitfinex","ETHUSD",1743376606796,3.10989977,1807.4,1807.1,16.86256]
["bitfinex","ETHUSD",1743376606994,0.87706226,1807.7,1807.4,5.53254]
["bitfinex","ETHUSD",1743376606995,0.41612333,1807.7,1807.4,5.53254]
["bitfinex","ETHUSD",1743376607161,3.5260231,1807.7,1807.5,6.6116]
["bitfinex","ETHUSD",1743376607491,3.10989977,1807.7,1807.6,5.831]
["bitfinex","ETHUSD",1743376607693,3.10989977,1807.7,1807.6,20.331]
["bitfinex","ETHUSD",1743376607876,0.1,1807.9,1807.6,20.331]
["bitfinex","ETHUSD",1743376608072,0.1,1807.9,1807.6,25.86318]
["bitfinex","ETHUSD",1743376608394,0.1,1807.9,1807.7,6.31135]
["bitfinex","ETHUSD",1743376608609,3.20989977,1807.9,1807.8,5.831]
["bitfinex","ETHUSD",1743376608764,3.81399977,1807.9,1807.7,5.831]
["bitfinex","ETHUSD",1743376608972,3.0,1807.8,1807.6,5.83]
["bitfinex","ETHUSD",1743376609394,3.81399977,1807.9,1807.2,14.5]
["bitfinex","ETHUSD",1743376609395,3.6041,1807.6,1807.2,14.5]
["bitfinex","ETHUSD",1743376609705,1.27549998,1807.6,1807.3,5.83]
["bitfinex","ETHUSD",1743376609885,1.27549998,1807.6,1807.2,5.83]
["bitfinex","ETHUSD",1743376610078,0.6041,1807.6,1807.2,5.83]
["bitfinex","ETHUSD",1743376610275,0.6041,1807.5,1807.2,5.83]
["bitfinex","ETHUSD",1743376610689,6.10989977,1807.3,1807.2,5.83]
["bitfinex","ETHUSD",1743376611201,3.6041,1807.2,1806.8,0.7796]
["bitfinex","ETHUSD",1743376611499,3.0,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1743376611808,3.0,1807.3,1807.0,0.638]
["bitfinex","ETHUSD",1743376612371,3.0,1807.4,1807.0,0.638]
["bitfinex","ETHUSD",1743376612584,3.10989977,1807.3,1807.0,0.638]
["bitfinex","ETHUSD",1743376612978,3.25172278,1807.2,1807.0,0.638]
["bitfinex","ETHUSD",1743376613175,3.0,1807.2,1807.0,0.638]
["bitfinex","ETHUSD",1743376613599,3.0,1807.0,1806.9,5.83]
["bitfinex","ETHUSD",1743376614496,3.0,1807.0,1806.9,5.829]
["bitfinex","ETHUSD",1743376615512,3.25172278,1807.0,1806.9,5.829]
["bitfinex","ETHUSD",1743376615885,3.0,1807.0,1806.9,5.829]
["bitfinex","ETHUSD",1743376616204,3.0,1807.2,1806.9,5.829]
["bitfinex","ETHUSD",1743376616375,3.0,1807.2,1806.9,6.48986]
["bitfinex","ETHUSD",1743376616575,0.25172278,1807.1,1806.9,6.48986]
["bitfinex","ETHUSD",1743376616872,3.0,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1743376617087,3.0,1807.2,1807.1,14.5]
["bitfinex","ETHUSD",1743376617599,3.25119552,1807.2,1807.1,14.5]
["bitfinex","ETHUSD",1743376618883,3.25119552,1807.2,1807.1,20.328]
["bitfinex","ETHUSD",1743376619602,3.0,1807.2,1807.1,20.328]
["bitfinex","ETHUSD",1743376620184,3.0,1807.2,1807.1,5.828]
["bitfinex","ETHUSD",1743376620510,3.25119552,1807.2,1807.1,5.828]
["bitfinex","ETHUSD",1743376620820,3.25119552,1807.2,1807.1,20.9108]
["bitfinex","ETHUSD",1743376621030,3.6041,1807.2,1806.6,32.7524]
["bitfinex","ETHUSD",1743376621191,0.6041,1807.2,1806.9,5.827]
["bitfinex","ETHUSD",1743376621383,6.10989977,1807.0,1806.9,5.827]
["bitfinex","ETHUSD",1743376621582,3.0,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743376621888,3.10989977,1807.0,1806.8,5.827]
["bitfinex","ETHUSD",1743376622076,3.5336462,1807.0,1806.8,5.827]
["bitfinex","ETHUSD",1743376622912,3.5336462,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1743376623117,6.10989977,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1743376623305,6.10989977,1806.8,1806.7,5.827]
["bitfinex","ETHUSD",1743376623680,3.0,1806.7,1806.6,14.5]
["bitfinex","ETHUSD",1743376623883,3.6041,1806.7,1806.0,0.8004]
["bitfinex","ETHUSD",1743376624207,3.0,1806.2,1806.1,5.827]
["bitfinex","ETHUSD",1743376624712,3.0,1806.2,1806.1,6.4097]
["bitfinex","ETHUSD",1743376624914,3.10989977,1806.5,1806.1,6.4097]
["bitfinex","ETHUSD",1743376625105,3.0,1806.4,1806.1,7.2101]
["bitfinex","ETHUSD",1743376625910,3.0,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1743376626097,3.0,1806.7,1806.3,0.8004]
["bitfinex","ETHUSD",1743376626298,3.10989977,1806.8,1806.4,0.55]
["bitfinex","ETHUSD",1743376626513,3.10989977,1806.8,1806.5,5.827]
["bitfinex","ETHUSD",1743376626820,3.0,1806.7,1806.5,6.4647]
["bitfinex","ETHUSD",1743376627113,3.0,1806.7,1806.6,0.8004]
["bitfinex","ETHUSD",1743376627322,3.10989977,1807.0,1806.6,1.3504]
["bitfinex","ETHUSD",1743376627714,3.24467688,1806.9,1806.6,1.3504]
["bitfinex","ETHUSD",1743376627915,3.0,1806.9,1806.6,1.3504]
["bitfinex","ETHUSD",1743376628106,0.24467688,1806.8,1806.6,1.3504]
["bitfinex","ETHUSD",1743376628295,0.24467688,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1743376628495,3.10989977,1807.2,1806.8,0.8004]
["bitfinex","ETHUSD",1743376628716,3.10989977,1807.2,1806.9,5.827]
["bitfinex","ETHUSD",1743376628925,3.0,1807.1,1806.9,5.827]
["bitfinex","ETHUSD",1743376629311,3.0,1807.1,1806.9,6.48974]
["bitfinex","ETHUSD",1743376629514,0.41366736,1807.3,1806.9,6.48974]
["bitfinex","ETHUSD",1743376629712,3.10989977,1807.4,1806.9,6.48974]
["bitfinex","ETHUSD",1743376629919,3.0,1807.1,1806.9,6.48974]
["bitfinex","ETHUSD",1743376630116,3.0,1807.3,1807.0,1.3504]
["bitfinex","ETHUSD",1743376630830,3.10989977,1807.4,1807.0,1.3504]
["bitfinex","ETHUSD",1743376631127,3.10989977,1807.6,1807.1,0.55]
["bitfinex","ETHUSD",1743376631309,0.24774604,1807.3,1807.1,1.241825]
["bitfinex","ETHUSD",1743376631621,0.24774604,1807.2,1807.0,0.8004]
["bitfinex","ETHUSD",1743376631819,3.0,1807.5,1807.0,0.8004]
["bitfinex","ETHUSD",1743376632022,0.24774604,1807.4,1807.0,0.8004]
["bitfinex","ETHUSD",1743376632227,3.10989977,1807.2,1806.8,32.7171]
["bitfinex","ETHUSD",1743376632399,3.10989977,1807.2,1807.1,5.826]
["bitfinex","ETHUSD",1743376632799,3.42088975,1807.2,1806.8,31.955]
["bitfinex","ETHUSD",1743376633127,0.31098998,1807.2,1807.1,5.826]
["bitfinex","ETHUSD",1743376633333,0.6041,1807.4,1807.1,5.826]
["bitfinex","ETHUSD",1743376633625,3.6041,1807.4,1807.1,5.826]
["bitfinex","ETHUSD",1743376634202,3.10989977,1807.2,1807.1,5.826]
["bitfinex","ETHUSD",1743376636253,6.10989977,1807.2,1807.1,5.826]
["bitfinex","ETHUSD",1743376639712,3.0,1807.1,1806.7,1.13285215]
["bitfinex","ETHUSD",1743376639977,3.0,1807.1,1806.5,0.6377]
["bitfinex","ETHUSD",1743376639978,3.0,1806.7,1806.4,0.7621]
["bitfinex","ETHUSD",1743376640176,3.0,1806.4,1806.2,0.7621]
["bitfinex","ETHUSD",1743376640462,6.10989977,1806.2,1806.1,5.824]
["bitfinex","ETHUSD",1743376641957,6.35630349,1806.2,1806.1,5.824]
["bitfinex","ETHUSD",1743376642760,3.0,1806.1,1805.9,0.7621]
["bitfinex","ETHUSD",1743376643049,0.24640372,1806.2,1806.0,5.824]
["bitfinex","ETHUSD",1743376643348,1.01597941,1806.4,1806.0,5.824]
["bitfinex","ETHUSD",1743376643547,0.24640372,1806.1,1806.0,5.824]
["bitfinex","ETHUSD",1743376643744,1.97114935,1806.4,1806.0,5.824]
["bitfinex","ETHUSD",1743376643947,0.24640372,1806.1,1806.0,5.824]
["bitfinex","ETHUSD",1743376644247,3.35630349,1806.1,1806.0,5.824]
["bitfinex","ETHUSD",1743376646115,6.35630349,1806.1,1806.0,5.824]
["bitfinex","ETHUSD",1743376646323,6.35630349,1806.1,1806.0,6.4064]
["bitfinex","ETHUSD",1743376646568,6.10989977,1806.1,1806.0,6.4064]
["bitfinex","ETHUSD",1743376646860,6.35059574,1806.1,1806.0,6.4064]
["bitfinex","ETHUSD",1743376647857,6.35059574,1806.1,1806.0,5.824]
["bitfinex","ETHUSD",1743376650157,3.24069597,1806.1,1806.0,7.197]
["bitfinex","ETHUSD",1743376650455,3.10989977,1806.5,1806.0,6.374]
["bitfinex","ETHUSD",1743376650758,0.23714641,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743376650954,3.23714641,1806.4,1806.1,0.55]
["bitfinex","ETHUSD",1743376651258,3.10989977,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743376651460,3.0,1806.6,1806.5,5.824]
["bitfinex","ETHUSD",1743376651623,3.10989977,1806.9,1806.7,0.823]
["bitfinex","ETHUSD",1743376651955,3.0,1806.8,1806.7,0.823]
["bitfinex","ETHUSD",1743376652522,0.6041,1807.4,1806.7,0.823]
["bitfinex","ETHUSD",1743376652724,3.10989977,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743376652965,3.10989977,1807.1,1806.9,5.824]
["bitfinex","ETHUSD",1743376653167,3.10989977,1807.1,1806.9,6.4614]
["bitfinex","ETHUSD",1743376653370,3.10989977,1807.1,1807.0,0.823]
["bitfinex","ETHUSD",1743376653673,6.10989977,1807.1,1807.0,0.823]
["bitfinex","ETHUSD",1743376653848,3.10989977,1807.1,1807.0,0.823]
["bitfinex","ETHUSD",1743376654262,3.0,1807.2,1807.0,0.823]
["bitfinex","ETHUSD",1743376654474,3.0,1807.2,1807.0,1.55144]
["bitfinex","ETHUSD",1743376656937,3.0,1807.2,1807.1,5.822]
["bitfinex","ETHUSD",1743376657285,3.10989977,1807.2,1807.1,5.822]
["bitfinex","ETHUSD",1743376659867,13.557815,1807.1,1806.9,5.821]
["bitfinex","ETHUSD",1743376660061,6.10989977,1807.0,1806.9,5.821]
["bitfinex","ETHUSD",1743376661562,6.33261113,1807.0,1806.9,5.821]
["bitfinex","ETHUSD",1743376661962,6.33261113,1807.0,1806.9,6.4031]
["bitfinex","ETHUSD",1743376664871,0.22271136,1807.0,1806.9,6.9531]
["bitfinex","ETHUSD",1743376665077,3.10989977,1807.2,1806.9,6.9531]
["bitfinex","ETHUSD",1743376665370,3.0,1807.1,1807.0,5.82]
["bitfinex","ETHUSD",1743376665559,3.0,1807.1,1807.0,6.37]
["bitfinex","ETHUSD",1743376665877,0.2244404,1807.1,1807.0,7.89101]
["bitfinex","ETHUSD",1743376666066,3.10989977,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743376666267,0.2244404,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1743376666580,3.0,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1743376666746,0.2244404,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1743376666941,0.2244404,1807.2,1807.1,1.339101]
["bitfinex","ETHUSD",1743376669283,3.0,1807.3,1807.1,1.339101]
["bitfinex","ETHUSD",1743376669480,0.2244404,1807.2,1807.1,1.339101]
["bitfinex","ETHUSD",1743376669681,3.0,1807.3,1807.1,1.339101]
["bitfinex","ETHUSD",1743376669888,0.2244404,1807.2,1807.1,1.339101]
["bitfinex","ETHUSD",1743376670080,3.71399977,1807.8,1807.1,2.109901]
["bitfinex","ETHUSD",1743376670383,3.2244404,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1743376670588,3.2244404,1807.7,1807.5,5.818]
["bitfinex","ETHUSD",1743376672182,3.2244404,1807.7,1807.6,1.3208]
["bitfinex","ETHUSD",1743376672551,0.1,1807.9,1807.6,1.3208]
["bitfinex","ETHUSD",1743376672755,0.1,1807.9,1807.6,6.85269]
["bitfinex","ETHUSD",1743376672984,0.1,1807.9,1807.7,0.7708]
["bitfinex","ETHUSD",1743376673280,0.1,1807.9,1807.7,6.30253]
["bitfinex","ETHUSD",1743376673456,0.1,1807.9,1807.8,1.401053]
["bitfinex","ETHUSD",1743376673790,6.20989977,1807.9,1807.5,1.4076]
["bitfinex","ETHUSD",1743376673988,3.10989977,1807.8,1807.7,5.817]
["bitfinex","ETHUSD",1743376674183,3.33434017,1807.8,1807.7,5.817]
["bitfinex","ETHUSD",1743376674555,3.33434017,1807.8,1807.5,0.7708]
["bitfinex","ETHUSD",1743376674762,3.71399977,1807.6,1807.5,5.815]
["bitfinex","ETHUSD",1743376674960,3.10989977,1807.6,1807.5,5.815]
["bitfinex","ETHUSD",1743376675163,3.33434017,1807.6,1807.5,5.815]
["bitfinex","ETHUSD",1743376678188,3.33434017,1807.6,1807.1,0.55]
["bitfinex","ETHUSD",1743376678189,3.6041,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1743376678391,0.6041,1807.5,1807.4,5.815]
["bitfinex","ETHUSD",1743376678569,3.10989977,1807.5,1807.4,5.815]
["bitfinex","ETHUSD",1743376679876,3.52434553,1807.8,1807.4,5.815]
["bitfinex","ETHUSD",1743376680065,3.10989977,1807.6,1807.5,0.5815]
["bitfinex","ETHUSD",1743376680269,6.10989977,1807.6,1807.4,5.815]
["bitfinex","ETHUSD",1743376681599,3.0,1807.5,1807.0,31.95]
["bitfinex","ETHUSD",1743376681772,3.10989977,1807.2,1807.1,5.814]
["bitfinex","ETHUSD",1743376681967,3.10989977,1807.4,1807.1,10.1404]
["bitfinex","ETHUSD",1743376682194,3.10989977,1807.4,1807.2,0.7802]
["bitfinex","ETHUSD",1743376682966,3.0,1807.3,1807.2,0.7802]
["bitfinex","ETHUSD",1743376684415,3.0,1807.3,1807.1,3.7764]
["bitfinex","ETHUSD",1743376684578,3.0,1807.1,1807.0,31.95]
["bitfinex","ETHUSD",1743376684779,3.0,1807.1,1807.0,37.763]
["bitfinex","ETHUSD",1743376684981,3.0,1807.1,1807.0,41.5393]
["bitfinex","ETHUSD",1743376685288,0.6041,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743376685289,3.0,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1743376685499,0.22976861,1807.3,1807.2,1.3302]
["bitfinex","ETHUSD",1743376685998,3.10989977,1807.7,1807.2,1.3302]
["bitfinex","ETHUSD",1743376686201,3.0,1807.6,1807.2,1.3302]
["bitfinex","ETHUSD",1743376686409,3.22976861,1807.6,1807.2,1.3302]
["bitfinex","ETHUSD",1743376687379,3.22976861,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1743376687606,0.22976861,1807.6,1807.5,7.1432]
["bitfinex","ETHUSD",1743376688027,3.0,1807.7,1807.5,7.1432]
["bitfinex","ETHUSD",1743376688192,3.0,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743376688707,3.22976861,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743376688914,3.22976861,1807.7,1807.6,16.66432]
["bitfinex","ETHUSD",1743376689112,0.1,1807.9,1807.7,0.7802]
["bitfinex","ETHUSD",1743376689317,0.1,1807.9,1807.7,6.31196]
["bitfinex","ETHUSD",1743376689815,0.1,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743376690201,0.1,1807.9,1807.8,21.36178]
["bitfinex","ETHUSD",1743376690412,0.1,1807.9,1807.8,24.051134]
["bitfinex","ETHUSD",1743376690711,0.1,1807.9,1807.8,24.331554]
["bitfinex","ETHUSD",1743376691213,0.33010444,1807.9,1807.8,24.331554]
["bitfinex","ETHUSD",1743376691416,0.1,1807.9,1807.8,24.331554]
["bitfinex","ETHUSD",1743376691910,0.1,1807.9,1807.8,29.863134]
["bitfinex","ETHUSD",1743376693316,3.10989977,1808.6,1808.3,0.8258]
["bitfinex","ETHUSD",1743376693518,3.0,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743376693724,3.10989977,1808.8,1808.5,1.1861]
["bitfinex","ETHUSD",1743376694099,3.23010444,1808.7,1808.5,1.1861]
["bitfinex","ETHUSD",1743376694812,3.23010444,1808.7,1808.6,15.05]
["bitfinex","ETHUSD",1743376695523,3.23010444,1808.7,1808.6,5.81]
["bitfinex","ETHUSD",1743376696503,3.64606194,1808.7,1808.6,5.81]
["bitfinex","ETHUSD",1743376697104,3.23010444,1808.7,1808.6,5.81]
["bitfinex","ETHUSD",1743376697304,3.0,1808.7,1808.6,6.391]
["bitfinex","ETHUSD",1743376697523,3.2358615,1808.7,1808.6,6.391]
["bitfinex","ETHUSD",1743376698393,3.2358615,1808.7,1808.6,5.808]
["bitfinex","ETHUSD",1743376698818,3.7041,1808.7,1808.3,1.10999639]
["bitfinex","ETHUSD",1743376698988,3.94020121,1808.7,1808.5,5.808]
["bitfinex","ETHUSD",1743376699187,3.10989977,1808.6,1808.5,5.808]
["bitfinex","ETHUSD",1743376699700,0.7041,1808.4,1808.1,31.94]
["bitfinex","ETHUSD",1743376699898,0.7041,1808.4,1808.2,5.808]
["bitfinex","ETHUSD",1743376700111,0.23682096,1808.3,1808.2,5.808]
["bitfinex","ETHUSD",1743376701022,6.34672073,1808.3,1808.2,5.808]
["bitfinex","ETHUSD",1743376701792,3.0,1808.2,1807.9,14.5]
["bitfinex","ETHUSD",1743376701997,3.10989977,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1743376702195,6.10989977,1808.0,1807.9,5.807]
["bitfinex","ETHUSD",1743376702421,0.23682096,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743376702622,0.7041,1808.1,1807.8,5.807]
["bitfinex","ETHUSD",1743376702843,3.10989977,1807.9,1807.8,5.807]
["bitfinex","ETHUSD",1743376703055,3.81399977,1807.9,1807.4,31.932]
["bitfinex","ETHUSD",1743376703333,3.0,1808.0,1807.3,5.807]
["bitfinex","ETHUSD",1743376703334,3.0,1807.4,1807.3,5.807]
["bitfinex","ETHUSD",1743376703544,3.10989977,1807.4,1807.3,5.807]
["bitfinex","ETHUSD",1743376703695,3.10989977,1807.4,1806.8,0.8194]
["bitfinex","ETHUSD",1743376703896,3.10989977,1807.0,1806.8,3.27514]
["bitfinex","ETHUSD",1743376704204,3.10989977,1807.0,1806.9,20.307]
["bitfinex","ETHUSD",1743376704894,3.10989977,1807.0,1806.9,5.807]
["bitfinex","ETHUSD",1743376706326,3.34273884,1807.0,1806.9,5.807]
["bitfinex","ETHUSD",1743376706542,6.34273884,1807.0,1806.9,5.807]
["bitfinex","ETHUSD",1743376708935,6.34273884,1807.0,1806.9,20.307]
["bitfinex","ETHUSD",1743376709320,6.34273884,1807.0,1806.9,14.5]
["bitfinex","ETHUSD",1743376709635,6.34273884,1807.0,1806.9,20.307]
["bitfinex","ETHUSD",1743376711408,7.08923466,1807.0,1806.9,14.5]
["bitfinex","ETHUSD",1743376711648,0.7041,1806.8,1806.6,5.807]
["bitfinex","ETHUSD",1743376711942,3.0,1806.5,1806.3,5.807]
["bitfinex","ETHUSD",1743376712117,3.33352366,1806.4,1806.1,14.6]
["bitfinex","ETHUSD",1743376712311,3.33352366,1806.4,1806.1,20.407]
["bitfinex","ETHUSD",1743376712312,6.10989977,1806.2,1806.1,20.407]
["bitfinex","ETHUSD",1743376712713,6.10989977,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376712714,7.03762366,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376713313,8.47736587,1806.2,1806.1,5.907]
["bitfinex","ETHUSD",1743376713549,8.47736587,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376714241,14.01384587,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376714812,8.47736587,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376715225,14.01384587,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376716054,6.10989977,1805.7,1805.1,0.8702]
["bitfinex","ETHUSD",1743376716215,3.0,1805.6,1805.3,5.808]
["bitfinex","ETHUSD",1743376716420,0.7041,1805.8,1805.1,0.8702]
["bitfinex","ETHUSD",1743376716421,3.10989977,1805.3,1805.1,0.8702]
["bitfinex","ETHUSD",1743376716620,3.10989977,1805.3,1805.2,52.259]
["bitfinex","ETHUSD",1743376716820,3.32194174,1805.3,1805.2,52.259]
["bitfinex","ETHUSD",1743376718120,3.32194174,1805.3,1805.2,46.452]
["bitfinex","ETHUSD",1743376718320,3.32194174,1805.3,1805.2,52.26]
["bitfinex","ETHUSD",1743376718723,3.73092743,1805.3,1805.2,52.26]
["bitfinex","ETHUSD",1743376719147,0.62102766,1805.3,1805.2,52.26]
["bitfinex","ETHUSD",1743376719643,0.62102766,1805.3,1805.2,20.308]
["bitfinex","ETHUSD",1743376722017,0.21204197,1805.3,1805.2,20.308]
["bitfinex","ETHUSD",1743376722224,0.21204197,1805.3,1805.2,22.8988]
["bitfinex","ETHUSD",1743376722423,3.10989977,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743376722649,3.10989977,1805.8,1805.6,5.809]
["bitfinex","ETHUSD",1743376722946,0.17568966,1805.7,1805.6,6.9949]
["bitfinex","ETHUSD",1743376723152,3.10989977,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1743376723320,3.10989977,1806.0,1805.8,0.766]
["bitfinex","ETHUSD",1743376723520,0.17568966,1805.9,1805.8,1.316]
["bitfinex","ETHUSD",1743376723749,3.0,1805.9,1805.8,1.316]
["bitfinex","ETHUSD",1743376724348,3.0,1805.9,1805.8,0.766]
["bitfinex","ETHUSD",1743376724531,3.17568966,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1743376725556,3.17568966,1805.9,1805.7,1.32609]
["bitfinex","ETHUSD",1743376725752,3.0,1806.1,1805.7,1.32609]
["bitfinex","ETHUSD",1743376725956,0.17568966,1805.8,1805.7,1.32609]
["bitfinex","ETHUSD",1743376726256,3.0,1805.9,1805.7,1.32609]
["bitfinex","ETHUSD",1743376726456,3.0,1805.9,1805.7,6.86409]
["bitfinex","ETHUSD",1743376726650,3.0,1805.9,1805.8,1.236409]
["bitfinex","ETHUSD",1743376727158,3.0,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743376728453,3.0,1806.1,1805.9,0.55]
["bitfinex","ETHUSD",1743376728653,3.0,1806.1,1806.0,5.809]
["bitfinex","ETHUSD",1743376729053,3.17684374,1806.1,1806.0,5.809]
["bitfinex","ETHUSD",1743376729361,3.0,1806.1,1806.0,5.808]
["bitfinex","ETHUSD",1743376729651,3.18093147,1806.1,1806.0,20.308]
["bitfinex","ETHUSD",1743376729826,3.18093147,1806.1,1806.0,5.808]
["bitfinex","ETHUSD",1743376730527,3.0,1806.1,1806.0,5.808]
["bitfinex","ETHUSD",1743376731141,3.41550335,1806.1,1805.7,0.77609]
["bitfinex","ETHUSD",1743376731344,3.10989977,1805.8,1805.6,0.766]
["bitfinex","ETHUSD",1743376731539,3.10989977,1805.8,1805.7,5.808]
["bitfinex","ETHUSD",1743376731775,3.29068703,1805.8,1805.7,5.808]
["bitfinex","ETHUSD",1743376732069,3.29068703,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743376732270,3.29068703,1805.8,1805.6,5.808]
["bitfinex","ETHUSD",1743376732556,3.10989977,1805.8,1805.6,6.3888]
["bitfinex","ETHUSD",1743376733258,3.10989977,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1743376733557,3.0,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1743376733750,3.41354676,1806.2,1806.0,5.807]
["bitfinex","ETHUSD",1743376734359,3.0,1806.2,1806.0,5.807]
["bitfinex","ETHUSD",1743376734553,3.10989977,1806.5,1806.1,1.1307]
["bitfinex","ETHUSD",1743376734756,3.10989977,1806.3,1806.2,5.807]
["bitfinex","ETHUSD",1743376735056,6.10989977,1806.3,1806.2,5.807]
["bitfinex","ETHUSD",1743376735961,3.0,1806.3,1806.2,7.1555]
["bitfinex","ETHUSD",1743376736160,3.10989977,1806.7,1806.3,0.55]
["bitfinex","ETHUSD",1743376736350,3.5277434,1806.7,1806.3,1.874183]
["bitfinex","ETHUSD",1743376736658,3.0,1806.6,1806.3,1.874183]
["bitfinex","ETHUSD",1743376737066,3.10989977,1806.5,1806.2,0.7985]
["bitfinex","ETHUSD",1743376737240,3.10989977,1806.5,1806.3,5.806]
["bitfinex","ETHUSD",1743376738267,3.0,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1743376739472,3.10989977,1807.0,1806.5,0.55]
["bitfinex","ETHUSD",1743376739761,3.0,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743376740161,3.0,1806.7,1806.4,6.08586]
["bitfinex","ETHUSD",1743376740350,3.10989977,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1743376740662,3.10989977,1806.6,1806.5,5.805]
["bitfinex","ETHUSD",1743376742868,3.10989977,1806.6,1806.2,15.2985]
["bitfinex","ETHUSD",1743376743174,3.10989977,1806.6,1806.3,6.354]
["bitfinex","ETHUSD",1743376744343,3.0,1806.8,1806.6,0.7741]
["bitfinex","ETHUSD",1743376744670,3.0,1806.8,1806.7,5.803]
["bitfinex","ETHUSD",1743376745093,0.41607934,1806.9,1806.7,5.803]
["bitfinex","ETHUSD",1743376745292,3.10989977,1807.2,1806.7,5.803]
["bitfinex","ETHUSD",1743376745470,3.10989977,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1743376745676,3.10989977,1807.4,1807.0,6.08383]
["bitfinex","ETHUSD",1743376745891,3.10989977,1807.4,1807.1,5.803]
["bitfinex","ETHUSD",1743376746202,3.53484426,1807.4,1807.1,5.803]
["bitfinex","ETHUSD",1743376746355,3.0,1807.3,1807.1,5.803]
["bitfinex","ETHUSD",1743376746964,3.0,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1743376747174,3.0,1807.3,1807.1,5.802]
["bitfinex","ETHUSD",1743376747175,6.10989977,1807.2,1807.1,5.802]
["bitfinex","ETHUSD",1743376747806,6.10989977,1807.2,1806.9,15.2741]
["bitfinex","ETHUSD",1743376747979,3.10989977,1807.1,1807.0,5.802]
["bitfinex","ETHUSD",1743376748157,3.0,1807.2,1807.0,5.802]
["bitfinex","ETHUSD",1743376749086,3.0,1807.2,1807.1,0.7741]
["bitfinex","ETHUSD",1743376750696,3.0,1807.2,1807.1,5.801]
["bitfinex","ETHUSD",1743376750905,3.79970526,1807.2,1807.1,5.801]
["bitfinex","ETHUSD",1743376751324,3.79970526,1807.2,1806.8,15.05]
["bitfinex","ETHUSD",1743376751325,4.50380526,1807.2,1806.5,6.30964]
["bitfinex","ETHUSD",1743376751502,3.10989977,1807.0,1806.7,0.55]
["bitfinex","ETHUSD",1743376751801,3.10989977,1806.8,1806.5,0.7741]
["bitfinex","ETHUSD",1743376751990,3.10989977,1806.8,1806.6,5.8]
["bitfinex","ETHUSD",1743376752686,0.19082878,1806.7,1806.6,6.35]
["bitfinex","ETHUSD",1743376753000,3.10989977,1806.8,1806.6,6.35]
["bitfinex","ETHUSD",1743376753377,0.19078075,1806.7,1806.6,6.35]
["bitfinex","ETHUSD",1743376753577,3.10989977,1806.8,1806.6,6.35]
["bitfinex","ETHUSD",1743376753790,0.19078075,1806.7,1806.6,6.35]
["bitfinex","ETHUSD",1743376754001,3.0,1806.7,1806.5,0.7741]
["bitfinex","ETHUSD",1743376754187,3.10989977,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1743376754394,6.10989977,1806.6,1806.5,5.8]
["bitfinex","ETHUSD",1743376754710,0.7041,1806.4,1805.8,32.7339]
["bitfinex","ETHUSD",1743376754910,3.10989977,1806.1,1806.0,14.5]
["bitfinex","ETHUSD",1743376756304,3.0,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1743376756503,3.10989977,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1743376756707,3.0,1806.6,1806.4,5.8]
["bitfinex","ETHUSD",1743376757277,3.0,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1743376757615,3.10989977,1806.5,1806.3,5.799]
["bitfinex","ETHUSD",1743376758115,3.0,1806.4,1806.3,5.799]
["bitfinex","ETHUSD",1743376758316,3.10989977,1806.7,1806.3,6.9289]
["bitfinex","ETHUSD",1743376758518,3.0,1806.6,1806.5,0.55]
["bitfinex","ETHUSD",1743376758882,3.10989977,1806.9,1806.5,6.08536]
["bitfinex","ETHUSD",1743376759695,3.0,1807.0,1806.7,0.55]
["bitfinex","ETHUSD",1743376760008,3.0,1807.0,1806.8,5.799]
["bitfinex","ETHUSD",1743376760396,6.10989977,1806.9,1806.8,5.799]
["bitfinex","ETHUSD",1743376760591,6.10989977,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1743376760795,6.10989977,1806.9,1806.8,5.799]
["bitfinex","ETHUSD",1743376761207,3.0,1806.9,1806.8,5.799]
["bitfinex","ETHUSD",1743376761416,3.10989977,1807.1,1806.9,0.55]
["bitfinex","ETHUSD",1743376762013,0.17426487,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1743376762695,0.17426487,1807.0,1806.7,0.55]
["bitfinex","ETHUSD",1743376763018,0.17426487,1807.0,1806.9,5.798]
["bitfinex","ETHUSD",1743376764909,0.17426487,1807.0,1806.9,6.348]
["bitfinex","ETHUSD",1743376765213,3.41114477,1807.2,1806.9,6.9828]
["bitfinex","ETHUSD",1743376765422,0.17426487,1807.1,1806.9,6.9828]
["bitfinex","ETHUSD",1743376766115,3.28416464,1807.1,1806.9,6.9828]
["bitfinex","ETHUSD",1743376766326,3.28416464,1807.1,1806.9,5.798]
["bitfinex","ETHUSD",1743376769087,0.17426487,1807.1,1806.9,5.798]
["bitfinex","ETHUSD",1743376769693,0.17426487,1807.1,1807.0,0.7789]
["bitfinex","ETHUSD",1743376770023,3.10989977,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1743376770225,0.16239549,1807.4,1807.1,6.08358]
["bitfinex","ETHUSD",1743376770395,3.81399977,1807.7,1807.2,0.608358]
["bitfinex","ETHUSD",1743376770603,3.16239549,1807.6,1807.3,20.296]
["bitfinex","ETHUSD",1743376771100,3.16239549,1807.6,1807.3,5.796]
["bitfinex","ETHUSD",1743376771511,3.10989977,1807.5,1807.4,14.5]
["bitfinex","ETHUSD",1743376772020,3.27229526,1807.5,1807.4,14.5]
["bitfinex","ETHUSD",1743376772511,3.27229526,1807.5,1807.0,0.7789]
["bitfinex","ETHUSD",1743376772512,3.0,1807.4,1807.0,0.7789]
["bitfinex","ETHUSD",1743376772712,3.10989977,1807.2,1806.8,0.7897]
["bitfinex","ETHUSD",1743376772900,3.10989977,1807.0,1806.9,5.795]
["bitfinex","ETHUSD",1743376773301,3.0,1807.1,1806.9,5.795]
["bitfinex","ETHUSD",1743376773612,0.16239549,1807.0,1806.9,5.795]
["bitfinex","ETHUSD",1743376774521,6.27229526,1807.0,1806.9,5.795]
["bitfinex","ETHUSD",1743376775722,3.16239549,1807.0,1806.9,5.795]
["bitfinex","ETHUSD",1743376775908,3.16239549,1807.0,1806.9,6.3745]
["bitfinex","ETHUSD",1743376776091,3.0,1807.0,1806.9,6.9245]
["bitfinex","ETHUSD",1743376776296,3.10989977,1807.2,1806.9,6.9245]
["bitfinex","ETHUSD",1743376776693,0.16239549,1807.1,1806.9,6.9245]
["bitfinex","ETHUSD",1743376777394,3.10989977,1807.2,1806.9,6.9245]
["bitfinex","ETHUSD",1743376777596,0.16239549,1807.1,1806.9,6.9245]
["bitfinex","ETHUSD",1743376777814,0.16239549,1807.1,1807.0,0.69245]
["bitfinex","ETHUSD",1743376778015,3.0,1807.4,1807.0,15.74245]
["bitfinex","ETHUSD",1743376778329,3.10989977,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743376778491,3.10989977,1807.5,1807.3,5.794]
["bitfinex","ETHUSD",1743376778927,6.10989977,1807.5,1807.4,14.5]
["bitfinex","ETHUSD",1743376779628,3.53128499,1807.7,1807.4,2.0294]
["bitfinex","ETHUSD",1743376779830,0.1,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743376780030,0.1,1807.9,1807.8,20.843]
["bitfinex","ETHUSD",1743376781594,0.1,1807.9,1807.8,26.37458]
["bitfinex","ETHUSD",1743376782501,0.1,1807.9,1807.8,27.17598]
["bitfinex","ETHUSD",1743376782694,0.1,1807.9,1807.8,30.446745]
["bitfinex","ETHUSD",1743376783994,0.1,1807.9,1807.8,30.86095823]
["bitfinex","ETHUSD",1743376784818,0.1,1807.9,1807.8,30.444745]
["bitfinex","ETHUSD",1743376785935,0.1,1807.9,1807.8,31.57648152]
["bitfinex","ETHUSD",1743376786728,0.1,1807.9,1807.8,31.57548152]
["bitfinex","ETHUSD",1743376786927,0.1,1807.9,1807.8,26.04390152]
["bitfinex","ETHUSD",1743376787127,0.1,1807.9,1807.8,10.99390152]
["bitfinex","ETHUSD",1743376787329,0.1,1807.9,1807.8,11.54390152]
["bitfinex","ETHUSD",1743376788036,0.1,1807.9,1807.8,5.20390152]
["bitfinex","ETHUSD",1743376788203,0.1,1807.9,1807.8,10.99290152]
["bitfinex","ETHUSD",1743376788409,0.1,1807.9,1807.8,1.13173652]
["bitfinex","ETHUSD",1743376788720,6.37137027,1807.9,1807.8,5.789]
["bitfinex","ETHUSD",1743376789035,6.7827974,1807.9,1807.8,5.789]
["bitfinex","ETHUSD",1743376789536,3.1,1807.9,1807.8,6.339]
["bitfinex","ETHUSD",1743376790437,3.26084513,1807.9,1807.8,6.339]
["bitfinex","ETHUSD",1743376790638,3.26084513,1807.9,1807.8,6.9729]
["bitfinex","ETHUSD",1743376790807,3.1,1807.9,1807.8,6.9729]
["bitfinex","ETHUSD",1743376791729,3.1,1807.9,1807.8,8.09479632]
["bitfinex","ETHUSD",1743376792553,3.1,1807.9,1807.8,21.41089632]
["bitfinex","ETHUSD",1743376792854,6.91399977,1807.9,1807.8,15.62189632]
["bitfinex","ETHUSD",1743376793009,6.20989977,1807.9,1807.8,21.40989632]
["bitfinex","ETHUSD",1743376793208,6.3707449,1807.9,1807.8,21.40989632]
["bitfinex","ETHUSD",1743376793508,0.26084513,1807.9,1807.8,21.95989632]
["bitfinex","ETHUSD",1743376793710,0.26084513,1807.9,1807.8,25.51045495]
["bitfinex","ETHUSD",1743376793903,0.1,1807.9,1807.8,25.51045495]
["bitfinex","ETHUSD",1743376795216,0.1,1807.9,1807.8,31.04203495]
["bitfinex","ETHUSD",1743376799149,0.1,1807.9,1807.8,62.97503495]
["bitfinex","ETHUSD",1743376800719,0.1,1807.9,1807.8,57.18703495]
["bitfinex","ETHUSD",1743376800929,0.1,1807.9,1807.8,62.97203495]
["bitfinex","ETHUSD",1743376803535,0.1,1807.9,1807.8,65.97203495]
["bitfinex","ETHUSD",1743376803730,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743376804065,0.25954619,1808.9,1808.8,7.495728]
["bitfinex","ETHUSD",1743376804259,0.1,1808.9,1808.8,1.710728]
["bitfinex","ETHUSD",1743376804458,4.07354596,1808.9,1808.8,20.284]
["bitfinex","ETHUSD",1743376804648,7.07354596,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743376804853,7.07354596,1808.9,1808.8,20.284]
["bitfinex","ETHUSD",1743376805051,3.0,1808.8,1808.6,5.784]
["bitfinex","ETHUSD",1743376805252,6.10989977,1808.7,1808.6,5.784]
["bitfinex","ETHUSD",1743376806356,0.7041,1808.5,1808.2,14.5]
["bitfinex","ETHUSD",1743376806559,3.10989977,1808.4,1808.3,5.784]
["bitfinex","ETHUSD",1743376806748,3.10989977,1808.4,1808.2,14.5]
["bitfinex","ETHUSD",1743376806947,3.26944596,1808.4,1808.3,5.783]
["bitfinex","ETHUSD",1743376808566,3.26944596,1808.4,1808.3,6.89538576]
["bitfinex","ETHUSD",1743376808768,3.10989977,1808.4,1808.3,9.03492434]
["bitfinex","ETHUSD",1743376809142,3.26944596,1808.4,1808.3,9.03492434]
["bitfinex","ETHUSD",1743376809748,3.26944596,1808.4,1808.3,5.783]
["bitfinex","ETHUSD",1743376809749,6.26944596,1808.4,1808.3,5.783]
["bitfinex","ETHUSD",1743376810263,6.26944596,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743376810566,6.26944596,1808.4,1808.3,20.283]
["bitfinex","ETHUSD",1743376811070,6.26944596,1808.4,1808.3,12.66364555]
["bitfinex","ETHUSD",1743376811274,0.7041,1808.2,1808.1,5.782]
["bitfinex","ETHUSD",1743376811455,3.81399977,1808.2,1808.1,5.782]
["bitfinex","ETHUSD",1743376811645,3.97489307,1808.2,1808.1,5.782]
["bitfinex","ETHUSD",1743376811846,7.67238238,1808.2,1807.9,1.10340776]
["bitfinex","ETHUSD",1743376812097,0.7041,1808.1,1808.0,5.782]
["bitfinex","ETHUSD",1743376812296,6.10989977,1808.0,1807.9,5.782]
["bitfinex","ETHUSD",1743376812454,6.10989977,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1743376812653,3.26732911,1807.9,1807.8,1.13067429]
["bitfinex","ETHUSD",1743376812965,3.26732911,1807.9,1807.8,6.91267429]
["bitfinex","ETHUSD",1743376813145,0.15742934,1807.9,1807.8,8.15394172]
["bitfinex","ETHUSD",1743376813554,3.0,1808.0,1807.8,7.60394172]
["bitfinex","ETHUSD",1743376813780,0.15742934,1807.9,1807.8,8.15394172]
["bitfinex","ETHUSD",1743376815100,3.26732911,1807.9,1807.8,1.13067429]
["bitfinex","ETHUSD",1743376815248,3.26732911,1807.9,1807.8,5.782]
["bitfinex","ETHUSD",1743376815444,6.26732911,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1743376815660,3.10989977,1807.7,1807.5,5.782]
["bitfinex","ETHUSD",1743376816255,6.10989977,1807.9,1807.5,11.31448]
["bitfinex","ETHUSD",1743376816471,0.15670747,1807.8,1807.6,1.681448]
["bitfinex","ETHUSD",1743376816694,6.10989977,1807.9,1807.6,1.681448]
["bitfinex","ETHUSD",1743376817002,0.15670747,1807.8,1807.6,1.681448]
["bitfinex","ETHUSD",1743376817382,6.10989977,1807.9,1807.6,1.681448]
["bitfinex","ETHUSD",1743376817560,0.15670747,1807.7,1807.5,5.782]
["bitfinex","ETHUSD",1743376817761,3.10989977,1807.7,1807.6,6.87581671]
["bitfinex","ETHUSD",1743376817962,3.81399977,1807.7,1807.6,6.87581671]
["bitfinex","ETHUSD",1743376818160,3.97070724,1807.7,1807.6,6.87581671]
["bitfinex","ETHUSD",1743376818565,3.0,1807.6,1807.1,32.6816]
["bitfinex","ETHUSD",1743376818918,3.0,1807.1,1807.0,5.782]
["bitfinex","ETHUSD",1743376819094,3.0,1806.9,1806.2,31.932]
["bitfinex","ETHUSD",1743376819256,3.10989977,1806.6,1806.4,1.09307071]
["bitfinex","ETHUSD",1743376819461,0.15550407,1806.5,1806.4,1.09307071]
["bitfinex","ETHUSD",1743376819752,3.10989977,1806.6,1806.4,1.09307071]
["bitfinex","ETHUSD",1743376819957,3.0,1806.5,1806.2,31.932]
["bitfinex","ETHUSD",1743376820166,3.10989977,1806.4,1806.3,5.782]
["bitfinex","ETHUSD",1743376820560,3.25789218,1806.4,1806.3,5.782]
["bitfinex","ETHUSD",1743376821179,3.0,1806.3,1806.2,31.932]
["bitfinex","ETHUSD",1743376821380,3.0,1806.3,1806.2,37.713]
["bitfinex","ETHUSD",1743376821661,3.14649877,1806.3,1806.2,37.713]
["bitfinex","ETHUSD",1743376823458,3.14649877,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743376823664,3.10989977,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376823863,3.10989977,1806.2,1806.1,5.883]
["bitfinex","ETHUSD",1743376824071,3.25639854,1806.2,1806.1,5.883]
["bitfinex","ETHUSD",1743376825877,6.25639854,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376826076,6.25639854,1806.2,1806.1,5.884]
["bitfinex","ETHUSD",1743376826388,14.05683236,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743376826586,8.5368,1806.1,1805.9,5.783]
["bitfinex","ETHUSD",1743376826893,6.25389194,1806.0,1805.9,5.783]
["bitfinex","ETHUSD",1743376827263,6.66216762,1806.0,1805.9,5.783]
["bitfinex","ETHUSD",1743376827988,3.0,1805.8,1805.2,0.825]
["bitfinex","ETHUSD",1743376828167,3.0,1805.8,1805.0,5.53991]
["bitfinex","ETHUSD",1743376828168,3.10989977,1805.5,1805.3,6.88772236]
["bitfinex","ETHUSD",1743376828564,0.13709839,1805.4,1805.3,6.88772236]
["bitfinex","ETHUSD",1743376828760,0.13709839,1805.4,1805.3,5.784]
["bitfinex","ETHUSD",1743376829090,12.49003816,1805.4,1805.2,5.784]
["bitfinex","ETHUSD",1743376829289,12.49003816,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743376829588,6.10989977,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743376829792,6.10989977,1805.2,1805.1,5.884]
["bitfinex","ETHUSD",1743376829967,6.94883057,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743376830168,0.7041,1804.9,1804.1,0.8763]
["bitfinex","ETHUSD",1743376830488,0.13256203,1804.8,1804.4,1.09839359]
["bitfinex","ETHUSD",1743376830686,0.13256203,1804.8,1804.5,5.784]
["bitfinex","ETHUSD",1743376830687,0.66659246,1804.8,1804.5,5.784]
["bitfinex","ETHUSD",1743376830888,0.13246546,1804.7,1804.5,5.784]
["bitfinex","ETHUSD",1743376831464,0.13246546,1804.7,1804.5,5.785]
["bitfinex","ETHUSD",1743376831707,6.10989977,1804.6,1804.5,5.785]
["bitfinex","ETHUSD",1743376831910,6.38279493,1804.6,1804.5,5.785]
["bitfinex","ETHUSD",1743376832107,6.38279493,1804.6,1804.3,1.13602805]
["bitfinex","ETHUSD",1743376832408,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743376832747,6.10989977,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376833045,6.8047256,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376833343,6.8047256,1804.2,1804.1,5.885]
["bitfinex","ETHUSD",1743376833709,6.38279493,1804.2,1804.1,5.885]
["bitfinex","ETHUSD",1743376833915,6.38279493,1804.2,1804.1,7.00126718]
["bitfinex","ETHUSD",1743376834934,7.02107442,1804.2,1804.1,1.21626718]
["bitfinex","ETHUSD",1743376835104,7.72517442,1804.2,1804.1,1.21626718]
["bitfinex","ETHUSD",1743376835303,7.72517442,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376835506,8.14260893,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376836105,23.65728593,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376836298,21.92767893,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743376837740,9.24781,1803.9,1803.5,5.788]
["bitfinex","ETHUSD",1743376838032,6.10989977,1803.6,1803.5,5.788]
["bitfinex","ETHUSD",1743376838420,6.37288585,1803.6,1803.5,5.788]
["bitfinex","ETHUSD",1743376841959,6.79571917,1803.6,1803.5,5.788]
["bitfinex","ETHUSD",1743376842821,0.26298608,1803.6,1803.5,7.1564]
["bitfinex","ETHUSD",1743376843126,3.10989977,1803.8,1803.5,8.426523]
["bitfinex","ETHUSD",1743376843320,0.7041,1804.2,1803.5,8.426523]
["bitfinex","ETHUSD",1743376843321,0.26298608,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743376843520,3.81399977,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1743376843737,0.24087498,1804.1,1804.0,0.8184]
["bitfinex","ETHUSD",1743376843958,3.10989977,1804.2,1804.0,0.8184]
["bitfinex","ETHUSD",1743376844138,0.24087498,1804.1,1804.0,0.8184]
["bitfinex","ETHUSD",1743376844341,3.10989977,1804.2,1804.0,5.79]
["bitfinex","ETHUSD",1743376844543,3.24257171,1804.1,1804.0,5.79]
["bitfinex","ETHUSD",1743376844758,0.24257171,1804.1,1804.0,6.34]
["bitfinex","ETHUSD",1743376844962,0.24257171,1804.1,1804.0,13.01657]
["bitfinex","ETHUSD",1743376845263,3.0,1804.5,1804.2,5.54237]
["bitfinex","ETHUSD",1743376845465,3.0,1804.5,1804.0,1.95174]
["bitfinex","ETHUSD",1743376845640,3.10989977,1804.4,1804.1,6.339]
["bitfinex","ETHUSD",1743376846158,0.24354098,1804.3,1804.1,6.339]
["bitfinex","ETHUSD",1743376846331,3.10989977,1804.4,1804.1,7.168074]
["bitfinex","ETHUSD",1743376846528,0.24354098,1804.3,1804.1,7.168074]
["bitfinex","ETHUSD",1743376846762,3.10989977,1804.4,1804.1,7.168074]
["bitfinex","ETHUSD",1743376846763,3.10989977,1804.4,1804.1,6.339]
["bitfinex","ETHUSD",1743376846974,0.24354098,1804.3,1804.1,11.88168]
["bitfinex","ETHUSD",1743376847159,0.24354098,1804.3,1804.1,6.339]
["bitfinex","ETHUSD",1743376847484,3.10989977,1804.2,1804.0,0.8184]
["bitfinex","ETHUSD",1743376847635,3.10989977,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376847836,3.42088975,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376848035,3.35465203,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376848683,3.10989977,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376848974,3.35465203,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376849868,0.24475226,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376850031,3.10989977,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376850539,3.35465203,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376851874,3.0,1804.1,1803.7,32.8174]
["bitfinex","ETHUSD",1743376852071,3.0,1803.9,1803.8,5.789]
["bitfinex","ETHUSD",1743376852278,3.24475226,1803.9,1803.8,5.789]
["bitfinex","ETHUSD",1743376852769,3.24475226,1803.9,1802.9,1.10993798]
["bitfinex","ETHUSD",1743376852948,3.10989977,1803.5,1803.2,6.6074]
["bitfinex","ETHUSD",1743376853157,0.24252324,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1743376853473,0.24252324,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743376853669,3.0,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743376853853,3.0,1803.6,1803.4,6.09505]
["bitfinex","ETHUSD",1743376854055,3.0,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1743376854251,3.10989977,1803.9,1803.6,5.54435]
["bitfinex","ETHUSD",1743376854473,3.10989977,1804.2,1803.8,6.09371]
["bitfinex","ETHUSD",1743376854771,3.81399977,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1743376854960,3.0,1804.3,1804.1,5.789]
["bitfinex","ETHUSD",1743376855176,3.53383672,1804.4,1804.1,5.789]
["bitfinex","ETHUSD",1743376855472,3.0,1804.3,1804.1,5.789]
["bitfinex","ETHUSD",1743376856371,3.27871898,1804.2,1804.0,0.8184]
["bitfinex","ETHUSD",1743376856544,3.16881921,1804.2,1804.1,5.789]
["bitfinex","ETHUSD",1743376857165,0.16881921,1804.2,1804.1,13.096975]
["bitfinex","ETHUSD",1743376857374,3.0,1804.6,1804.1,18.639685]
["bitfinex","ETHUSD",1743376857562,3.10989977,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1743376857780,3.17094962,1805.1,1804.6,5.54133]
["bitfinex","ETHUSD",1743376857947,2.46684962,1805.1,1804.7,6.5618]
["bitfinex","ETHUSD",1743376858154,3.16744083,1805.0,1804.7,6.5618]
["bitfinex","ETHUSD",1743376858461,3.16744083,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1743376858665,3.16744083,1805.0,1804.9,5.788]
["bitfinex","ETHUSD",1743376859045,0.16744083,1805.0,1804.7,0.7738]
["bitfinex","ETHUSD",1743376859241,0.16744083,1805.0,1804.8,5.788]
["bitfinex","ETHUSD",1743376859652,3.7041,1805.2,1804.8,5.788]
["bitfinex","ETHUSD",1743376859854,0.37041,1805.1,1804.8,5.788]
["bitfinex","ETHUSD",1743376860077,0.52451754,1805.1,1804.8,5.788]
["bitfinex","ETHUSD",1743376860274,0.52451754,1805.1,1804.5,0.55]
["bitfinex","ETHUSD",1743376860474,3.33339433,1805.0,1804.6,5.788]
["bitfinex","ETHUSD",1743376860677,3.15454565,1804.9,1804.6,5.788]
["bitfinex","ETHUSD",1743376861568,0.15454565,1804.9,1804.6,6.3668]
["bitfinex","ETHUSD",1743376861763,0.7041,1805.2,1804.7,5.787]
["bitfinex","ETHUSD",1743376861969,0.7041,1805.2,1804.6,0.5788]
["bitfinex","ETHUSD",1743376861970,0.1542049,1805.1,1804.6,0.5788]
["bitfinex","ETHUSD",1743376862170,0.1542049,1805.1,1804.8,5.787]
["bitfinex","ETHUSD",1743376862356,0.7041,1805.2,1804.8,5.787]
["bitfinex","ETHUSD",1743376862564,0.1542049,1805.0,1804.8,5.787]
["bitfinex","ETHUSD",1743376862777,3.7041,1805.2,1804.8,5.787]
["bitfinex","ETHUSD",1743376862964,0.1542049,1804.9,1804.8,5.787]
["bitfinex","ETHUSD",1743376863167,3.7041,1805.2,1804.8,5.787]
["bitfinex","ETHUSD",1743376863373,0.1542049,1805.1,1804.8,5.787]
["bitfinex","ETHUSD",1743376863768,4.45020958,1805.2,1804.8,5.787]
["bitfinex","ETHUSD",1743376863980,0.1542049,1805.0,1804.8,5.787]
["bitfinex","ETHUSD",1743376864180,4.45020958,1805.2,1804.8,5.787]
["bitfinex","ETHUSD",1743376864689,0.1542049,1805.1,1804.8,5.787]
["bitfinex","ETHUSD",1743376864854,3.0,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1743376865059,0.1542049,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1743376865455,0.15439962,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1743376865676,0.7041,1805.4,1804.8,15.8525]
["bitfinex","ETHUSD",1743376865677,6.33339433,1805.3,1804.8,15.8525]
["bitfinex","ETHUSD",1743376865883,0.15439962,1805.2,1804.9,5.786]
["bitfinex","ETHUSD",1743376866062,1.39968254,1805.2,1805.0,5.786]
["bitfinex","ETHUSD",1743376866762,1.39968254,1805.2,1804.3,0.7738]
["bitfinex","ETHUSD",1743376866763,3.0,1804.9,1804.3,0.7738]
["bitfinex","ETHUSD",1743376866962,0.7041,1805.1,1804.4,5.785]
["bitfinex","ETHUSD",1743376867162,0.15439962,1805.0,1804.7,5.54092]
["bitfinex","ETHUSD",1743376867359,3.0,1805.2,1804.8,20.835]
["bitfinex","ETHUSD",1743376867561,4.46325961,1805.3,1804.8,20.835]
["bitfinex","ETHUSD",1743376867562,0.15439962,1805.1,1804.9,5.54018]
["bitfinex","ETHUSD",1743376867760,0.42576528,1805.3,1805.0,0.7738]
["bitfinex","ETHUSD",1743376867960,0.13084956,1805.2,1805.0,0.7738]
["bitfinex","ETHUSD",1743376868185,0.41497745,1805.6,1805.1,6.08985]
["bitfinex","ETHUSD",1743376868384,9.85719808,1805.8,1805.2,5.785]
["bitfinex","ETHUSD",1743376868686,3.98571981,1805.7,1805.2,5.785]
["bitfinex","ETHUSD",1743376869993,3.33339433,1805.5,1804.8,48.5775]
["bitfinex","ETHUSD",1743376870297,3.33339433,1805.5,1804.7,0.7738]
["bitfinex","ETHUSD",1743376870298,3.0,1805.2,1804.9,5.784]
["bitfinex","ETHUSD",1743376871061,3.0,1805.0,1804.4,0.7738]
["bitfinex","ETHUSD",1743376871273,0.13362763,1804.9,1804.5,5.783]
["bitfinex","ETHUSD",1743376871559,0.13362763,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1743376871899,0.13362763,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1743376872188,4.11267748,1805.1,1804.6,0.55]
["bitfinex","ETHUSD",1743376872596,0.13362763,1805.0,1804.7,5.783]
["bitfinex","ETHUSD",1743376873197,0.55825814,1805.0,1804.7,5.783]
["bitfinex","ETHUSD",1743376874585,0.13362763,1805.0,1804.7,5.783]
["bitfinex","ETHUSD",1743376875096,4.11267748,1805.1,1804.7,5.783]
["bitfinex","ETHUSD",1743376875500,0.1231943,1805.0,1804.7,5.783]
["bitfinex","ETHUSD",1743376876167,0.1231943,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1743376876476,0.1231943,1805.0,1804.7,5.783]
["bitfinex","ETHUSD",1743376876781,1.10076848,1805.0,1804.8,5.783]
["bitfinex","ETHUSD",1743376877296,3.0,1804.5,1804.4,5.783]
["bitfinex","ETHUSD",1743376877591,3.11992866,1804.5,1804.4,4.11754309]
["bitfinex","ETHUSD",1743376877793,6.23350914,1804.5,1804.4,4.11754309]
["bitfinex","ETHUSD",1743376878197,0.11992866,1804.5,1804.4,4.11754309]
["bitfinex","ETHUSD",1743376878403,0.11992866,1804.5,1804.4,4.6050174]
["bitfinex","ETHUSD",1743376878575,3.11358048,1804.7,1804.4,4.6050174]
["bitfinex","ETHUSD",1743376878901,3.10705849,1804.6,1804.4,0.48747431]
["bitfinex","ETHUSD",1743376879206,3.10705849,1804.6,1804.1,1.3072]
["bitfinex","ETHUSD",1743376879387,3.10705849,1804.6,1804.2,5.783]
["bitfinex","ETHUSD",1743376879388,3.11358048,1804.5,1804.2,5.783]
["bitfinex","ETHUSD",1743376879805,0.10740027,1804.4,1804.2,5.783]
["bitfinex","ETHUSD",1743376880721,3.11358048,1804.8,1804.3,0.55]
["bitfinex","ETHUSD",1743376880996,3.11358048,1804.6,1804.4,5.782]
["bitfinex","ETHUSD",1743376881169,3.11358048,1804.6,1804.4,6.3602]
["bitfinex","ETHUSD",1743376882388,3.11358048,1804.6,1804.1,0.7572]
["bitfinex","ETHUSD",1743376882768,3.11358048,1804.4,1804.2,5.782]
["bitfinex","ETHUSD",1743376882974,3.0,1804.5,1804.2,5.782]
["bitfinex","ETHUSD",1743376883675,6.11358048,1804.4,1804.3,5.782]
["bitfinex","ETHUSD",1743376883877,3.11358048,1804.4,1804.3,5.782]
["bitfinex","ETHUSD",1743376884200,3.72493853,1804.4,1803.9,15.2572]
["bitfinex","ETHUSD",1743376884421,3.11358048,1804.4,1804.0,5.782]
["bitfinex","ETHUSD",1743376884623,0.7041,1804.6,1804.1,0.55]
["bitfinex","ETHUSD",1743376884779,3.0,1804.5,1804.1,0.55]
["bitfinex","ETHUSD",1743376885675,3.11358048,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1743376885990,3.0,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1743376886505,0.10740027,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1743376887276,0.10740027,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1743376887478,3.11358048,1804.9,1804.6,15.2876]
["bitfinex","ETHUSD",1743376887675,0.10740027,1804.8,1804.6,15.2876]
["bitfinex","ETHUSD",1743376887871,3.11358048,1804.9,1804.6,15.2876]
["bitfinex","ETHUSD",1743376888103,0.7041,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1743376888303,0.7041,1805.4,1805.0,5.782]
["bitfinex","ETHUSD",1743376888304,3.81768048,1805.4,1805.0,5.782]
["bitfinex","ETHUSD",1743376888507,3.0,1805.3,1805.0,5.782]
["bitfinex","ETHUSD",1743376888806,3.0,1805.3,1805.1,14.5]
["bitfinex","ETHUSD",1743376889534,3.81768048,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1743376889737,3.11358048,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1743376890249,3.0,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1743376890531,0.41027962,1805.5,1805.1,0.7876]
["bitfinex","ETHUSD",1743376890835,0.7041,1805.6,1805.2,5.781]
["bitfinex","ETHUSD",1743376891132,3.7041,1805.6,1805.2,5.781]
["bitfinex","ETHUSD",1743376891492,3.0,1805.6,1805.2,5.781]
["bitfinex","ETHUSD",1743376892295,3.0,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1743376892808,3.0,1805.6,1805.3,15.05]
["bitfinex","ETHUSD",1743376893247,3.0,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1743376893835,3.0,1805.3,1804.7,0.7876]
["bitfinex","ETHUSD",1743376894063,3.0,1804.9,1804.5,31.996]
["bitfinex","ETHUSD",1743376894205,6.11358048,1804.8,1804.7,5.78]
["bitfinex","ETHUSD",1743376894405,3.0,1804.7,1804.5,5.78]
["bitfinex","ETHUSD",1743376894742,3.11358048,1804.7,1804.5,5.78]
["bitfinex","ETHUSD",1743376894905,3.81768048,1804.8,1804.5,5.78]
["bitfinex","ETHUSD",1743376895110,3.0,1804.7,1804.5,5.78]
["bitfinex","ETHUSD",1743376895643,3.0,1804.7,1804.4,0.7876]
["bitfinex","ETHUSD",1743376895810,3.0,1804.5,1804.4,1.08471526]
["bitfinex","ETHUSD",1743376895994,3.0,1804.7,1804.4,6.86471526]
["bitfinex","ETHUSD",1743376896913,3.11358048,1805.0,1804.6,0.7876]
["bitfinex","ETHUSD",1743376897095,3.11358048,1805.2,1804.7,0.55]
["bitfinex","ETHUSD",1743376897299,3.11358048,1805.2,1804.8,5.78]
["bitfinex","ETHUSD",1743376897501,3.0,1805.1,1804.8,5.78]
["bitfinex","ETHUSD",1743376899952,6.11358048,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1743376900247,3.0,1804.8,1804.6,1.09648513]
["bitfinex","ETHUSD",1743376900449,6.11358048,1804.8,1804.7,5.779]
["bitfinex","ETHUSD",1743376900803,7.27898553,1804.8,1804.7,5.779]
["bitfinex","ETHUSD",1743376901448,3.0,1804.9,1804.7,5.779]
["bitfinex","ETHUSD",1743376903412,3.0,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1743376903611,3.0,1804.9,1804.7,5.779]
["bitfinex","ETHUSD",1743376904578,3.0,1804.7,1804.6,1.10629127]
["bitfinex","ETHUSD",1743376904749,3.0,1804.7,1804.6,6.88529127]
["bitfinex","ETHUSD",1743376905979,3.0,1804.9,1804.6,7.43529127]
["bitfinex","ETHUSD",1743376906457,3.11358048,1805.2,1804.7,0.55]
["bitfinex","ETHUSD",1743376906647,3.11358048,1805.2,1804.8,0.8015]
["bitfinex","ETHUSD",1743376907584,3.11358048,1805.2,1804.9,1.10273656]
["bitfinex","ETHUSD",1743376907912,3.72493853,1805.2,1805.0,5.779]
["bitfinex","ETHUSD",1743376912024,0.7041,1805.0,1804.5,0.8015]
["bitfinex","ETHUSD",1743376912329,8.54078,1804.8,1804.3,0.8015]
["bitfinex","ETHUSD",1743376912481,3.0,1804.5,1804.4,5.778]
["bitfinex","ETHUSD",1743376912676,3.0,1804.5,1803.9,0.8015]
["bitfinex","ETHUSD",1743376912881,3.0,1804.5,1804.0,6.328]
["bitfinex","ETHUSD",1743376913125,3.0,1804.6,1804.1,1.12275049]
["bitfinex","ETHUSD",1743376913323,6.11358048,1804.4,1804.0,5.778]
["bitfinex","ETHUSD",1743376914022,6.11358048,1804.4,1804.0,6.90674916]
["bitfinex","ETHUSD",1743376914533,3.0,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1743376914699,3.11358048,1804.8,1804.4,5.778]
["bitfinex","ETHUSD",1743376915031,3.0,1804.7,1804.5,0.8015]
["bitfinex","ETHUSD",1743376915233,3.0,1804.7,1804.5,1.45945]
["bitfinex","ETHUSD",1743376915533,3.11358048,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1743376915955,3.11358048,1804.8,1804.6,1.12763699]
["bitfinex","ETHUSD",1743376916233,3.0,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743376918886,3.0,1804.8,1804.7,5.778]
["bitfinex","ETHUSD",1743376918887,6.11358048,1804.8,1804.7,5.778]
["bitfinex","ETHUSD",1743376919089,6.79534853,1804.8,1804.7,5.778]
["bitfinex","ETHUSD",1743376919491,6.11358048,1804.8,1804.7,5.778]
["bitfinex","ETHUSD",1743376920539,3.0,1804.7,1804.5,1.13052608]
["bitfinex","ETHUSD",1743376920739,3.11358048,1804.6,1804.3,0.7732]
["bitfinex","ETHUSD",1743376920893,3.11358048,1804.6,1804.5,5.777]
["bitfinex","ETHUSD",1743376922191,6.11358048,1804.6,1804.5,5.777]
["bitfinex","ETHUSD",1743376922388,6.11358048,1804.6,1804.4,1.1311928]
["bitfinex","ETHUSD",1743376922695,6.11358048,1804.7,1804.5,5.777]
["bitfinex","ETHUSD",1743376923488,3.0,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1743376923693,3.0,1804.8,1804.7,0.7847]
["bitfinex","ETHUSD",1743376923919,3.0,1805.0,1804.7,0.7847]
["bitfinex","ETHUSD",1743376924123,3.0,1804.8,1804.7,0.7847]
["bitfinex","ETHUSD",1743376925218,3.11358048,1805.1,1804.7,6.32558]
["bitfinex","ETHUSD",1743376925408,3.11358048,1805.1,1804.8,0.632558]
["bitfinex","ETHUSD",1743376925605,3.11358048,1805.3,1805.0,5.53996]
["bitfinex","ETHUSD",1743376925806,3.11358048,1805.4,1805.1,1.3347]
["bitfinex","ETHUSD",1743376926098,3.0,1805.3,1805.1,1.3347]
["bitfinex","ETHUSD",1743376926691,3.11358048,1805.2,1804.9,0.7847]
["bitfinex","ETHUSD",1743376926892,3.11358048,1805.0,1804.7,1.89382362]
["bitfinex","ETHUSD",1743376927093,3.11358048,1805.0,1804.8,5.777]
["bitfinex","ETHUSD",1743376930536,3.0,1804.9,1804.7,1.10912362]
["bitfinex","ETHUSD",1743376930839,3.0,1804.7,1804.6,5.776]
["bitfinex","ETHUSD",1743376931200,3.0,1804.7,1804.3,1.13018073]
["bitfinex","ETHUSD",1743376931402,4.23586005,1804.7,1804.5,5.776]
["bitfinex","ETHUSD",1743376931801,6.11358048,1804.6,1804.5,5.776]
["bitfinex","ETHUSD",1743376932802,6.11358048,1804.6,1804.4,5.776]
["bitfinex","ETHUSD",1743376932803,11.65514048,1804.6,1804.4,5.776]
["bitfinex","ETHUSD",1743376932998,3.11358048,1804.5,1804.4,5.776]
["bitfinex","ETHUSD",1743376933915,3.0,1804.6,1804.5,1.3811]
["bitfinex","ETHUSD",1743376934113,3.0,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1743376934342,3.11358048,1804.5,1804.3,1.11862787]
["bitfinex","ETHUSD",1743376934531,3.11358048,1804.5,1804.4,5.776]
["bitfinex","ETHUSD",1743376935336,3.11358048,1804.5,1804.4,6.326]
["bitfinex","ETHUSD",1743376935658,6.24454,1805.0,1804.5,0.55]
["bitfinex","ETHUSD",1743376935659,3.0,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1743376936828,3.0,1804.6,1804.4,5.776]
["bitfinex","ETHUSD",1743376937753,3.11358048,1804.7,1804.5,6.326]
["bitfinex","ETHUSD",1743376938058,3.0,1804.6,1804.5,6.326]
["bitfinex","ETHUSD",1743376938560,3.11358048,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1743376938754,5.53952,1805.3,1804.6,0.55]
["bitfinex","ETHUSD",1743376938755,3.11358048,1805.2,1804.8,6.09061]
["bitfinex","ETHUSD",1743376938946,3.11358048,1805.2,1804.9,5.776]
["bitfinex","ETHUSD",1743376939148,3.11358048,1805.4,1804.9,5.776]
["bitfinex","ETHUSD",1743376939352,3.11358048,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1743376939867,6.11358048,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1743376940161,6.11358048,1805.2,1805.1,6.326]
["bitfinex","ETHUSD",1743376941265,6.11358048,1805.2,1805.1,7.42374727]
["bitfinex","ETHUSD",1743376942332,6.11358048,1805.2,1805.1,6.87374727]
["bitfinex","ETHUSD",1743376943158,3.11358048,1805.4,1805.1,7.42374727]
["bitfinex","ETHUSD",1743376943359,3.0,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1743376943967,3.0,1805.3,1805.2,5.775]
["bitfinex","ETHUSD",1743376945570,0.7041,1805.2,1804.6,32.8251]
["bitfinex","ETHUSD",1743376945869,0.7041,1804.8,1804.7,5.774]
["bitfinex","ETHUSD",1743376946344,5.54108,1804.7,1804.6,5.774]
["bitfinex","ETHUSD",1743376946683,3.0,1804.7,1804.6,5.774]
["bitfinex","ETHUSD",1743376946855,6.11358048,1804.7,1804.6,5.774]
["bitfinex","ETHUSD",1743376947669,3.0,1804.6,1804.3,1.13572376]
["bitfinex","ETHUSD",1743376947868,3.0,1804.6,1804.4,5.774]
["bitfinex","ETHUSD",1743376948553,3.11358048,1804.5,1804.0,0.8311]
["bitfinex","ETHUSD",1743376948746,3.11358048,1804.3,1804.0,0.8311]
["bitfinex","ETHUSD",1743376949162,3.11358048,1804.3,1804.1,6.324]
["bitfinex","ETHUSD",1743376949368,3.11358048,1804.3,1804.1,5.774]
["bitfinex","ETHUSD",1743376950153,3.0,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1743376953740,3.0,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1743376954079,3.11358048,1804.6,1804.5,5.774]
["bitfinex","ETHUSD",1743376954699,3.11358048,1804.6,1804.3,0.7977]
["bitfinex","ETHUSD",1743376954875,6.42493853,1804.6,1804.5,5.774]
["bitfinex","ETHUSD",1743376955575,6.11358048,1804.6,1804.5,5.774]
["bitfinex","ETHUSD",1743376956454,3.0,1804.6,1804.5,6.5717]
["bitfinex","ETHUSD",1743376956849,3.11358048,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1743376957060,3.0,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1743376957268,3.0,1804.8,1804.6,6.80355]
["bitfinex","ETHUSD",1743376957455,0.7041,1805.1,1804.6,6.80355]
["bitfinex","ETHUSD",1743376957456,3.11358048,1805.1,1804.6,1.26217]
["bitfinex","ETHUSD",1743376957776,3.0,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1743376958353,3.11358048,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1743376958558,3.11358048,1805.1,1805.0,6.324]
["bitfinex","ETHUSD",1743376958766,6.11358048,1805.1,1805.0,6.324]
["bitfinex","ETHUSD",1743376959377,3.11358048,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1743376959973,3.0,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1743376960174,3.11358048,1805.6,1805.2,6.08952]
["bitfinex","ETHUSD",1743376961685,3.11358048,1805.8,1805.2,0.55]
["bitfinex","ETHUSD",1743376961984,3.23578574,1805.9,1805.6,5.53832]
["bitfinex","ETHUSD",1743376962280,3.23578574,1805.9,1805.7,6.323]
["bitfinex","ETHUSD",1743376962452,3.0,1805.8,1805.7,6.323]
["bitfinex","ETHUSD",1743376962850,0.12220526,1805.9,1805.7,11.86097]
["bitfinex","ETHUSD",1743376963152,0.12220526,1805.9,1805.8,0.7711]
["bitfinex","ETHUSD",1743376963745,0.12220526,1805.9,1805.7,6.323]
["bitfinex","ETHUSD",1743376965191,3.0,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743376965379,3.0,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1743376965850,3.0,1805.8,1805.7,5.771]
["bitfinex","ETHUSD",1743376966047,4.32767857,1805.8,1805.7,5.771]
["bitfinex","ETHUSD",1743376966552,3.0,1805.8,1805.7,5.771]
["bitfinex","ETHUSD",1743376966861,3.0,1805.8,1805.4,1.88907518]
["bitfinex","ETHUSD",1743376967061,6.11358048,1805.6,1805.5,5.771]
["bitfinex","ETHUSD",1743376969777,6.11358048,1805.6,1805.3,1.13396053]
["bitfinex","ETHUSD",1743376969980,6.11358048,1805.6,1805.4,5.77]
["bitfinex","ETHUSD",1743376970153,7.34915653,1805.6,1805.4,5.77]
["bitfinex","ETHUSD",1743376970357,3.0,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1743376970664,3.11358048,1805.5,1805.4,5.77]
["bitfinex","ETHUSD",1743376971659,6.11358048,1805.5,1805.4,5.77]
["bitfinex","ETHUSD",1743376972063,3.0,1805.6,1805.4,6.32]
["bitfinex","ETHUSD",1743376972273,3.0,1805.6,1805.5,1.4031]
["bitfinex","ETHUSD",1743376973605,3.0,1805.6,1805.2,0.7711]
["bitfinex","ETHUSD",1743376973766,3.0,1805.6,1805.5,6.32]
["bitfinex","ETHUSD",1743376980112,3.0,1805.6,1805.5,7.43085201]
["bitfinex","ETHUSD",1743376980707,3.0,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1743376981212,3.0,1805.8,1805.7,15.05]
["bitfinex","ETHUSD",1743376981409,3.23578574,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743376981783,6.23578574,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743376982481,3.7041,1805.8,1805.4,0.8088]
["bitfinex","ETHUSD",1743376982679,9.24192,1805.8,1805.5,5.768]
["bitfinex","ETHUSD",1743376982913,3.11358048,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1743376983116,3.11358048,1805.5,1805.2,0.8088]
["bitfinex","ETHUSD",1743376983117,6.11358048,1805.5,1805.2,0.8088]
["bitfinex","ETHUSD",1743376983317,3.7041,1805.5,1805.3,5.768]
["bitfinex","ETHUSD",1743376983611,4.628346,1805.5,1805.1,14.5]
["bitfinex","ETHUSD",1743376983806,10.167006,1805.5,1805.2,5.768]
["bitfinex","ETHUSD",1743376983979,4.628346,1805.5,1805.2,5.768]
["bitfinex","ETHUSD",1743376984386,10.167126,1805.5,1805.2,5.768]
["bitfinex","ETHUSD",1743376984588,3.11358048,1805.3,1805.2,5.768]
["bitfinex","ETHUSD",1743376985436,3.11358048,1805.3,1804.7,5.96415702]
["bitfinex","ETHUSD",1743376985437,3.0,1805.0,1804.5,0.8088]
["bitfinex","ETHUSD",1743376985748,3.11358048,1804.6,1804.3,0.8088]
["bitfinex","ETHUSD",1743376986030,6.11358048,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1743376986335,6.11358048,1804.6,1804.3,0.8088]
["bitfinex","ETHUSD",1743376986517,3.0,1804.3,1804.0,32.7878]
["bitfinex","ETHUSD",1743376986687,3.0,1804.3,1804.1,5.767]
["bitfinex","ETHUSD",1743376987214,3.0,1804.1,1804.0,31.979]
["bitfinex","ETHUSD",1743376987416,3.0,1804.1,1804.0,38.297]
["bitfinex","ETHUSD",1743376987621,3.0,1804.1,1804.0,37.747]
["bitfinex","ETHUSD",1743376988112,3.0,1804.1,1804.0,38.297]
["bitfinex","ETHUSD",1743376989596,3.0,1804.1,1804.0,42.1267]
["bitfinex","ETHUSD",1743376990324,3.0,1804.1,1804.0,56.6267]
["bitfinex","ETHUSD",1743376991224,3.0,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1743376991522,3.0,1804.3,1804.1,1.3588]
["bitfinex","ETHUSD",1743376991692,3.11358048,1804.7,1804.1,6.90172]
["bitfinex","ETHUSD",1743376991898,3.11358048,1804.7,1804.2,0.690172]
["bitfinex","ETHUSD",1743376992115,3.11358048,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1743376992307,3.11358048,1804.7,1804.5,5.768]
["bitfinex","ETHUSD",1743376992515,3.0,1804.6,1804.5,6.318]
["bitfinex","ETHUSD",1743376992904,3.11358048,1805.1,1804.7,6.09105]
["bitfinex","ETHUSD",1743376993195,3.0,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1743376993391,3.0,1805.0,1804.9,6.319]
["bitfinex","ETHUSD",1743376993916,3.0,1805.0,1804.6,0.7531]
["bitfinex","ETHUSD",1743376994101,3.11358048,1804.9,1804.7,6.319]
["bitfinex","ETHUSD",1743376995124,3.0,1805.0,1804.7,6.319]
["bitfinex","ETHUSD",1743376995326,3.0,1805.0,1804.7,7.02621]
["bitfinex","ETHUSD",1743376996529,3.0,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1743376996731,3.11358048,1804.9,1804.8,6.318]
["bitfinex","ETHUSD",1743376997534,3.11358048,1804.9,1804.8,20.818]
["bitfinex","ETHUSD",1743376997732,3.11358048,1804.9,1804.4,0.7531]
["bitfinex","ETHUSD",1743376997935,3.11358048,1804.7,1804.5,5.768]
["bitfinex","ETHUSD",1743377000328,3.0,1804.6,1804.5,6.318]
["bitfinex","ETHUSD",1743377003017,3.0,1804.6,1804.5,5.767]
["bitfinex","ETHUSD",1743377004935,6.11358048,1804.9,1804.5,5.767]
["bitfinex","ETHUSD",1743377005137,6.11358048,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1743377005345,6.11358048,1804.9,1804.6,1.3426]
["bitfinex","ETHUSD",1743377006544,3.11358048,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1743377006750,3.11358048,1805.1,1804.9,5.767]
["bitfinex","ETHUSD",1743377007054,3.0,1805.0,1804.9,6.317]
["bitfinex","ETHUSD",1743377007261,3.11358048,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1743377007426,3.11358048,1805.5,1805.0,7.59561]
["bitfinex","ETHUSD",1743377007633,3.11358048,1805.5,1805.0,2.0557]
["bitfinex","ETHUSD",1743377007833,3.0,1805.4,1805.0,2.0557]
["bitfinex","ETHUSD",1743377008243,3.11358048,1805.3,1805.0,2.0557]
["bitfinex","ETHUSD",1743377008460,3.0,1805.0,1804.8,15.319]
["bitfinex","ETHUSD",1743377008662,3.0,1805.0,1804.9,5.766]
["bitfinex","ETHUSD",1743377008876,3.0,1805.0,1804.9,6.316]
["bitfinex","ETHUSD",1743377010738,3.0,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1743377010930,3.0,1805.2,1805.0,1.735647]
["bitfinex","ETHUSD",1743377011560,3.11358048,1805.3,1805.0,1.735647]
["bitfinex","ETHUSD",1743377011861,3.11358048,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1743377012049,3.0,1805.4,1805.3,20.816]
["bitfinex","ETHUSD",1743377013839,3.0,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1743377014055,3.61135805,1805.4,1805.3,5.765]
["bitfinex","ETHUSD",1743377014374,9.85438805,1805.4,1805.3,5.765]
["bitfinex","ETHUSD",1743377014873,3.0,1805.2,1805.0,5.765]
["bitfinex","ETHUSD",1743377015081,3.0,1805.2,1804.9,5.765]
["bitfinex","ETHUSD",1743377015082,3.0,1805.0,1804.9,5.765]
["bitfinex","ETHUSD",1743377015277,13.52319853,1805.0,1804.8,5.765]
["bitfinex","ETHUSD",1743377015470,6.11358048,1804.9,1804.8,5.765]
["bitfinex","ETHUSD",1743377015872,3.0,1804.8,1804.4,15.60658809]
["bitfinex","ETHUSD",1743377016069,5.5411,1804.7,1804.5,5.765]
["bitfinex","ETHUSD",1743377016387,6.11358048,1804.6,1804.2,0.690172]
["bitfinex","ETHUSD",1743377016553,6.11358048,1804.6,1804.4,5.764]
["bitfinex","ETHUSD",1743377017478,11.65499048,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1743377017676,11.65558048,1804.4,1804.3,5.765]
["bitfinex","ETHUSD",1743377018851,3.0,1804.2,1803.8,0.819]
["bitfinex","ETHUSD",1743377019053,3.11358048,1803.9,1803.5,0.819]
["bitfinex","ETHUSD",1743377019248,3.0,1803.8,1803.6,5.764]
["bitfinex","ETHUSD",1743377019452,3.0,1803.8,1803.7,20.264]
["bitfinex","ETHUSD",1743377019653,3.0,1803.8,1803.7,20.814]
["bitfinex","ETHUSD",1743377019977,3.0,1803.8,1803.7,20.264]
["bitfinex","ETHUSD",1743377020370,3.0,1803.8,1803.7,20.814]
["bitfinex","ETHUSD",1743377021198,3.0,1803.8,1803.7,20.815]
["bitfinex","ETHUSD",1743377021681,3.0,1803.8,1803.7,20.265]
["bitfinex","ETHUSD",1743377021986,9.15520805,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1743377022165,6.24839,1803.7,1803.5,5.765]
["bitfinex","ETHUSD",1743377022489,11.65822048,1803.6,1803.1,5.864]
["bitfinex","ETHUSD",1743377022667,3.11358048,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1743377023860,3.11358048,1803.4,1803.2,20.265]
["bitfinex","ETHUSD",1743377023861,3.0,1803.3,1803.2,20.265]
["bitfinex","ETHUSD",1743377024292,3.0,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743377024293,10.41509805,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743377024587,16.80503848,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743377024959,11.65927048,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743377025162,5.54708,1802.8,1802.5,31.994]
["bitfinex","ETHUSD",1743377025352,6.11358048,1802.6,1802.5,37.759]
["bitfinex","ETHUSD",1743377025757,3.0,1802.5,1802.3,1.10330267]
["bitfinex","ETHUSD",1743377025958,3.0,1802.5,1802.4,5.766]
["bitfinex","ETHUSD",1743377026385,3.11358048,1802.6,1802.4,5.766]
["bitfinex","ETHUSD",1743377027381,3.96769048,1802.6,1802.4,5.766]
["bitfinex","ETHUSD",1743377027580,3.0,1802.5,1802.4,5.766]
["bitfinex","ETHUSD",1743377027775,3.96769048,1802.6,1802.4,5.766]
["bitfinex","ETHUSD",1743377027975,3.96769048,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743377027976,3.0,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743377028178,6.11358048,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743377028384,16.50473348,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743377028692,13.69641348,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743377030569,14.40051348,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743377030880,16.28979488,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743377031900,16.28979488,1802.2,1801.2,0.816]
["bitfinex","ETHUSD",1743377031901,5.5505,1801.7,1801.2,0.816]
["bitfinex","ETHUSD",1743377032074,3.0,1801.4,1801.2,5.768]
["bitfinex","ETHUSD",1743377032609,3.0,1801.3,1801.2,5.768]
["bitfinex","ETHUSD",1743377032893,3.0,1801.3,1800.6,5.55344]
["bitfinex","ETHUSD",1743377032894,6.25595,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377033113,0.7041,1800.6,1800.3,0.005]
["bitfinex","ETHUSD",1743377033268,3.0,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377034570,3.11358048,1800.5,1800.3,0.005]
["bitfinex","ETHUSD",1743377034764,6.11358048,1800.5,1800.4,5.768]
["bitfinex","ETHUSD",1743377035093,6.11358048,1800.5,1800.4,6.318]
["bitfinex","ETHUSD",1743377035303,3.11358048,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743377035500,3.11358048,1800.5,1800.4,6.32]
["bitfinex","ETHUSD",1743377035674,3.35008821,1800.8,1800.4,6.32]
["bitfinex","ETHUSD",1743377037079,0.7041,1801.2,1800.5,0.55]
["bitfinex","ETHUSD",1743377037404,3.0,1801.3,1800.7,6.10314]
["bitfinex","ETHUSD",1743377037724,3.77318246,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1743377038018,5.55178,1801.3,1800.8,0.8215]
["bitfinex","ETHUSD",1743377038303,3.555178,1801.2,1800.9,5.772]
["bitfinex","ETHUSD",1743377038607,0.7041,1801.6,1801.0,5.772]
["bitfinex","ETHUSD",1743377038608,6.25494,1801.6,1801.0,5.772]
["bitfinex","ETHUSD",1743377038812,3.0,1801.5,1801.0,5.772]
["bitfinex","ETHUSD",1743377039097,3.0,1801.3,1801.0,5.772]
["bitfinex","ETHUSD",1743377039432,3.35008821,1801.4,1800.7,11.32425]
["bitfinex","ETHUSD",1743377039630,3.0,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743377040111,3.0,1801.1,1800.7,5.771]
["bitfinex","ETHUSD",1743377040306,6.2568,1801.0,1800.7,1.12335413]
["bitfinex","ETHUSD",1743377040511,3.0,1801.0,1800.7,1.12335413]
["bitfinex","ETHUSD",1743377040830,3.0,1801.0,1800.8,5.772]
["bitfinex","ETHUSD",1743377041397,0.7041,1800.9,1800.7,1.12335413]
["bitfinex","ETHUSD",1743377041636,3.0,1800.7,1800.3,0.005]
["bitfinex","ETHUSD",1743377041831,8.96403139,1800.7,1800.3,0.005]
["bitfinex","ETHUSD",1743377042034,14.51771139,1800.7,1800.3,0.005]
["bitfinex","ETHUSD",1743377042231,3.0,1800.7,1800.3,0.005]
["bitfinex","ETHUSD",1743377042434,3.0,1800.7,1800.3,6.10942]
["bitfinex","ETHUSD",1743377042640,3.0,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1743377042816,8.55233,1801.1,1800.6,5.772]
["bitfinex","ETHUSD",1743377043147,8.55295,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1743377043306,8.55295,1800.9,1800.6,5.772]
["bitfinex","ETHUSD",1743377043507,3.0,1800.9,1800.6,5.772]
["bitfinex","ETHUSD",1743377043722,3.0,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1743377044146,8.90166821,1801.3,1800.8,0.55]
["bitfinex","ETHUSD",1743377044434,5.55202,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377044619,3.0,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377045133,3.0,1801.2,1800.8,15.05]
["bitfinex","ETHUSD",1743377045529,8.55208,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377045724,3.0,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1743377046038,10.29743282,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377046433,4.74538282,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377046616,3.0,1801.2,1800.8,1.64873595]
["bitfinex","ETHUSD",1743377046811,3.35008821,1801.6,1801.0,0.55]
["bitfinex","ETHUSD",1743377047009,14.87342559,1801.6,1801.1,5.772]
["bitfinex","ETHUSD",1743377047217,5.55139,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377047859,3.77171559,1801.6,1801.1,5.772]
["bitfinex","ETHUSD",1743377048009,5.55013,1801.8,1801.2,0.5772]
["bitfinex","ETHUSD",1743377048206,8.55044,1801.7,1801.1,5.772]
["bitfinex","ETHUSD",1743377048436,5.55044,1801.7,1801.1,5.772]
["bitfinex","ETHUSD",1743377048638,3.35008821,1801.9,1801.4,0.55]
["bitfinex","ETHUSD",1743377048943,5.55015,1801.8,1801.5,5.772]
["bitfinex","ETHUSD",1743377049360,5.55062,1801.6,1801.5,5.772]
["bitfinex","ETHUSD",1743377049561,10.991871,1801.5,1801.2,5.772]
["bitfinex","ETHUSD",1743377049877,5.55139,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377050032,5.55093,1801.5,1801.1,5.772]
["bitfinex","ETHUSD",1743377050232,5.55146,1801.4,1801.0,5.772]
["bitfinex","ETHUSD",1743377051260,5.55146,1801.4,1800.9,1.64702667]
["bitfinex","ETHUSD",1743377051425,6.661699,1801.4,1801.0,5.772]
["bitfinex","ETHUSD",1743377052274,10.01111721,1801.6,1801.0,5.772]
["bitfinex","ETHUSD",1743377052275,10.01094721,1801.6,1801.0,5.772]
["bitfinex","ETHUSD",1743377052591,5.55176,1801.3,1801.1,5.772]
["bitfinex","ETHUSD",1743377053171,5.55128,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377053378,5.55157,1801.3,1801.1,5.772]
["bitfinex","ETHUSD",1743377053768,5.55128,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377053967,6.661502,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377054349,12.212982,1801.4,1801.1,5.772]
["bitfinex","ETHUSD",1743377054560,5.772,1801.1,1800.4,14.5]
["bitfinex","ETHUSD",1743377054759,5.55261,1801.0,1800.5,6.6042]
["bitfinex","ETHUSD",1743377054974,3.35008821,1801.3,1800.6,0.55]
["bitfinex","ETHUSD",1743377055179,1.110222,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1743377055383,1.110222,1801.4,1801.0,5.771]
["bitfinex","ETHUSD",1743377055553,8.55103,1801.5,1801.0,5.771]
["bitfinex","ETHUSD",1743377055750,3.0,1801.5,1801.0,5.771]
["bitfinex","ETHUSD",1743377055978,3.0,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1743377056371,8.55093,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1743377056565,3.0,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1743377056966,8.55053,1801.7,1801.2,0.8332]
["bitfinex","ETHUSD",1743377057162,8.55053,1801.7,1801.1,1.67920012]
["bitfinex","ETHUSD",1743377057163,5.5508,1801.6,1801.1,1.67920012]
["bitfinex","ETHUSD",1743377057484,5.55115,1801.5,1801.3,5.771]
["bitfinex","ETHUSD",1743377057687,9.37972853,1801.4,1801.3,5.771]
["bitfinex","ETHUSD",1743377058223,8.55154,1801.3,1800.4,0.8332]
["bitfinex","ETHUSD",1743377058385,3.12439853,1800.9,1800.6,1.12474744]
["bitfinex","ETHUSD",1743377058572,6.12439853,1801.1,1800.7,6.321]
["bitfinex","ETHUSD",1743377058771,3.12439853,1800.9,1800.7,6.29879474]
["bitfinex","ETHUSD",1743377059562,1.11260572,1801.4,1800.8,0.8332]
["bitfinex","ETHUSD",1743377059762,9.78825425,1801.4,1800.8,0.8332]
["bitfinex","ETHUSD",1743377059963,3.12439853,1801.2,1800.8,0.8332]
["bitfinex","ETHUSD",1743377060166,3.12439853,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1743377061564,3.12439853,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1743377062284,8.67626853,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1743377062690,5.55233,1801.1,1800.8,0.8332]
["bitfinex","ETHUSD",1743377063021,3.12439853,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1743377063166,3.12439853,1801.2,1800.9,15.05]
["bitfinex","ETHUSD",1743377063568,3.53290425,1801.4,1800.9,20.60275]
["bitfinex","ETHUSD",1743377063768,3.53290425,1801.4,1800.9,15.05]
["bitfinex","ETHUSD",1743377064693,9.08426425,1801.4,1800.9,15.05]
["bitfinex","ETHUSD",1743377064909,5.55168,1801.3,1800.9,15.05]
["bitfinex","ETHUSD",1743377065066,16.09921068,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1743377065270,5.55159,1801.3,1800.9,0.55]
["bitfinex","ETHUSD",1743377066197,5.552,1801.2,1801.0,5.77]
["bitfinex","ETHUSD",1743377066498,9.78675753,1801.2,1801.0,5.77]
["bitfinex","ETHUSD",1743377066671,4.23475753,1801.2,1801.0,5.77]
["bitfinex","ETHUSD",1743377066872,5.55228,1801.1,1800.9,5.77]
["bitfinex","ETHUSD",1743377067069,0.7041,1800.8,1800.3,0.005]
["bitfinex","ETHUSD",1743377067269,3.12439853,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377067474,8.67871853,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377067669,12.36176217,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377067873,13.06586217,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377068574,23.79080952,1800.4,1800.3,0.005]
["bitfinex","ETHUSD",1743377068812,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743377069099,8.55679,1799.6,1799.4,5.77]
["bitfinex","ETHUSD",1743377069304,8.55709,1799.5,1799.4,5.77]
["bitfinex","ETHUSD",1743377069604,8.55709,1799.5,1799.2,0.7764]
["bitfinex","ETHUSD",1743377069605,3.0,1799.4,1799.2,0.005]
["bitfinex","ETHUSD",1743377069801,8.68210853,1799.3,1799.2,0.005]
["bitfinex","ETHUSD",1743377069989,12.38620853,1799.3,1799.2,0.005]
["bitfinex","ETHUSD",1743377070193,12.38620853,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743377070194,8.55802,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377070583,13.392421,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377070796,13.17994,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377071100,14.49187743,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377071589,26.67938843,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377071794,30.03646448,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377071995,28.02560148,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377072171,25.16498748,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377072776,7.66901348,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377072971,8.55771,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743377073177,3.0,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377073597,5.97611922,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377073808,5.97586922,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377073982,3.0,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377074579,8.55749,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377074780,9.7489466,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377074979,8.98416974,1799.4,1799.1,14.6]
["bitfinex","ETHUSD",1743377075180,5.55787,1799.3,1799.1,14.6]
["bitfinex","ETHUSD",1743377075708,11.91509605,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377075905,17.69079705,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377076206,11.91509605,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377076504,3.0,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377076877,8.55802,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377077094,3.0,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377077544,18.119648,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377077735,17.853269,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377077942,17.91999143,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377078092,17.26886543,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377078296,15.88806643,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377078733,14.40903443,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377079440,14.40903443,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1743377079441,5.55926,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377079648,25.49931969,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377079945,19.99395369,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377080296,18.70993469,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377080756,6.35707605,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377080936,3.0,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377081304,3.0,1798.8,1798.7,15.05]
["bitfinex","ETHUSD",1743377081504,11.91633605,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377081834,3.0,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377082759,3.0,1798.8,1798.7,6.325]
["bitfinex","ETHUSD",1743377083621,9.971098,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377084038,17.25437405,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377084562,17.95847405,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377085768,16.84690005,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377085989,16.55706015,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377086199,13.75433415,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377086483,5.55902,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743377086838,3.0,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743377087039,3.0,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743377087461,5.55802,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1743377087658,5.55833,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1743377087862,3.0,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743377088262,8.55876,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743377088658,3.0,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743377088945,3.0,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1743377089144,8.55832,1799.2,1798.7,1.34994817]
["bitfinex","ETHUSD",1743377089344,5.55832,1799.2,1798.8,5.776]
["bitfinex","ETHUSD",1743377089546,5.5583,1799.2,1798.8,5.776]
["bitfinex","ETHUSD",1743377089751,3.0,1799.1,1798.8,5.776]
["bitfinex","ETHUSD",1743377091485,3.0,1799.3,1798.9,0.7522]
["bitfinex","ETHUSD",1743377091677,3.0,1799.1,1798.9,0.7522]
["bitfinex","ETHUSD",1743377091855,3.0,1799.3,1798.9,0.7522]
["bitfinex","ETHUSD",1743377092065,8.55791,1799.3,1798.9,0.7522]
["bitfinex","ETHUSD",1743377092469,3.0,1799.3,1798.9,1.8578615]
["bitfinex","ETHUSD",1743377092675,3.0,1799.3,1798.9,2.62124765]
["bitfinex","ETHUSD",1743377093159,5.55649,1799.7,1799.0,0.7522]
["bitfinex","ETHUSD",1743377093360,8.55693,1799.6,1799.0,0.7522]
["bitfinex","ETHUSD",1743377093567,0.41464215,1799.7,1799.2,0.7522]
["bitfinex","ETHUSD",1743377093770,3.0,1799.7,1799.3,5.776]
["bitfinex","ETHUSD",1743377094179,8.91258605,1800.1,1799.4,0.7522]
["bitfinex","ETHUSD",1743377094380,5.55588,1799.9,1799.4,0.7522]
["bitfinex","ETHUSD",1743377094570,5.55649,1799.7,1799.4,0.7522]
["bitfinex","ETHUSD",1743377094992,3.0,1799.7,1799.4,0.7522]
["bitfinex","ETHUSD",1743377096202,8.55661,1799.7,1799.4,0.7522]
["bitfinex","ETHUSD",1743377096412,8.55593,1799.9,1799.4,0.7522]
["bitfinex","ETHUSD",1743377096711,3.35707605,1800.1,1799.4,0.7522]
["bitfinex","ETHUSD",1743377096712,3.0,1799.7,1799.4,0.7522]
["bitfinex","ETHUSD",1743377097689,5.55704,1799.6,1799.4,0.7522]
["bitfinex","ETHUSD",1743377097901,6.41211,1799.7,1799.4,0.7522]
["bitfinex","ETHUSD",1743377098716,0.7041,1799.9,1799.4,0.7522]
["bitfinex","ETHUSD",1743377098717,3.0,1799.9,1799.4,0.7522]
["bitfinex","ETHUSD",1743377098879,5.55496,1800.2,1799.6,0.7632]
["bitfinex","ETHUSD",1743377099080,5.55532,1800.1,1799.7,5.775]
["bitfinex","ETHUSD",1743377099285,4.3351804,1800.4,1799.7,5.775]
["bitfinex","ETHUSD",1743377099286,11.11151,1800.0,1799.7,5.775]
["bitfinex","ETHUSD",1743377099466,5.5559,1799.9,1799.7,5.775]
["bitfinex","ETHUSD",1743377099680,8.68506109,1799.9,1799.7,5.775]
["bitfinex","ETHUSD",1743377099923,3.12916109,1799.9,1799.7,5.775]
["bitfinex","ETHUSD",1743377100409,8.68520109,1799.9,1799.7,5.775]
["bitfinex","ETHUSD",1743377100703,3.12916109,1799.9,1799.7,5.775]
["bitfinex","ETHUSD",1743377100910,9.11025301,1800.1,1799.7,5.775]
["bitfinex","ETHUSD",1743377101077,4.04018639,1800.1,1799.7,5.775]
["bitfinex","ETHUSD",1743377101274,3.12916109,1800.1,1799.7,5.775]
["bitfinex","ETHUSD",1743377101474,3.12916109,1800.1,1799.8,0.7632]
["bitfinex","ETHUSD",1743377101909,3.0,1800.2,1799.8,0.7632]
["bitfinex","ETHUSD",1743377102686,8.68397109,1800.3,1799.8,0.7632]
["bitfinex","ETHUSD",1743377103196,3.12916109,1800.3,1799.9,1.13106214]
["bitfinex","ETHUSD",1743377103710,3.0,1800.3,1799.9,1.13106214]
["bitfinex","ETHUSD",1743377104011,8.55476,1800.3,1799.9,1.13106214]
["bitfinex","ETHUSD",1743377104376,5.55525,1800.1,1799.8,0.7632]
["bitfinex","ETHUSD",1743377104582,3.0,1800.1,1799.8,6.5372]
["bitfinex","ETHUSD",1743377104780,3.0,1800.2,1799.8,6.5372]
["bitfinex","ETHUSD",1743377105292,3.4137441,1800.4,1799.8,12.09323]
["bitfinex","ETHUSD",1743377105630,3.35104769,1800.6,1800.0,0.8067]
["bitfinex","ETHUSD",1743377105919,3.0,1800.4,1800.0,0.8067]
["bitfinex","ETHUSD",1743377106084,8.55434,1800.4,1800.0,0.8067]
["bitfinex","ETHUSD",1743377106408,3.0,1800.4,1800.0,0.8067]
["bitfinex","ETHUSD",1743377106611,8.90476769,1800.6,1800.0,0.8067]
["bitfinex","ETHUSD",1743377106612,0.1,1800.9,1800.3,5.55447]
["bitfinex","ETHUSD",1743377106810,0.1,1800.9,1800.4,7.136147]
["bitfinex","ETHUSD",1743377106992,5.65289,1800.9,1800.4,7.136147]
["bitfinex","ETHUSD",1743377107625,6.07900214,1800.9,1800.4,7.136147]
["bitfinex","ETHUSD",1743377107809,0.52611214,1800.9,1800.4,12.690317]
["bitfinex","ETHUSD",1743377108127,0.1,1800.9,1800.5,0.8067]
["bitfinex","ETHUSD",1743377108316,0.1,1800.9,1800.5,6.3607]
["bitfinex","ETHUSD",1743377108610,0.52609934,1800.9,1800.5,0.8067]
["bitfinex","ETHUSD",1743377108788,0.52609934,1800.9,1799.9,11.309323]
["bitfinex","ETHUSD",1743377108789,3.0,1800.4,1800.2,6.5797]
["bitfinex","ETHUSD",1743377109110,8.55444,1800.4,1800.2,6.5797]
["bitfinex","ETHUSD",1743377109281,3.0,1800.4,1800.2,6.5797]
["bitfinex","ETHUSD",1743377110412,5.55343,1800.7,1800.2,6.5797]
["bitfinex","ETHUSD",1743377110631,5.55343,1800.7,1800.2,7.23767]
["bitfinex","ETHUSD",1743377110926,5.55432,1800.4,1800.2,6.5797]
["bitfinex","ETHUSD",1743377111093,3.0,1800.5,1800.2,5.773]
["bitfinex","ETHUSD",1743377111281,3.0,1800.7,1800.3,0.8067]
["bitfinex","ETHUSD",1743377111482,9.42315222,1800.9,1800.3,0.8067]
["bitfinex","ETHUSD",1743377111682,0.1,1800.9,1800.3,0.8067]
["bitfinex","ETHUSD",1743377111914,0.1,1800.9,1800.3,6.36131]
["bitfinex","ETHUSD",1743377112218,0.1,1800.9,1800.4,0.636131]
["bitfinex","ETHUSD",1743377112607,0.1,1800.9,1800.5,6.38591]
["bitfinex","ETHUSD",1743377112801,5.65278,1800.9,1800.6,5.772]
["bitfinex","ETHUSD",1743377113001,0.1,1800.9,1800.6,5.772]
["bitfinex","ETHUSD",1743377113195,0.1,1800.9,1800.7,0.5772]
["bitfinex","ETHUSD",1743377113786,0.1,1800.9,1800.8,0.8321]
["bitfinex","ETHUSD",1743377114008,0.1,1800.9,1800.8,6.38518]
["bitfinex","ETHUSD",1743377114602,0.1,1800.9,1800.8,6.93518]
["bitfinex","ETHUSD",1743377115008,0.1,1800.9,1800.8,1.3821]
["bitfinex","ETHUSD",1743377115208,0.1,1800.9,1800.8,2.133369]
["bitfinex","ETHUSD",1743377115404,0.1,1800.9,1800.8,7.686449]
["bitfinex","ETHUSD",1743377117299,0.1,1800.9,1800.8,7.354369]
["bitfinex","ETHUSD",1743377117513,0.1,1800.9,1800.8,6.6031]
["bitfinex","ETHUSD",1743377119430,0.1,1800.9,1800.8,5.771]
["bitfinex","ETHUSD",1743377121025,0.1,1800.9,1800.8,6.321]
["bitfinex","ETHUSD",1743377121199,0.1,1800.9,1800.8,7.45906748]
["bitfinex","ETHUSD",1743377123899,0.1,1800.9,1800.8,13.82724748]
["bitfinex","ETHUSD",1743377124105,0.1,1800.9,1800.8,15.82301823]
["bitfinex","ETHUSD",1743377126208,0.1,1800.9,1800.8,10.26993823]
["bitfinex","ETHUSD",1743377126724,0.1,1800.9,1800.8,7.72216748]
["bitfinex","ETHUSD",1743377127154,0.1,1800.9,1800.8,8.27216748]
["bitfinex","ETHUSD",1743377128939,0.1,1800.9,1800.8,13.82524748]
["bitfinex","ETHUSD",1743377129342,0.1,1800.9,1800.8,8.27216748]
["bitfinex","ETHUSD",1743377129938,0.1,1800.9,1800.8,2.50316748]
["bitfinex","ETHUSD",1743377130143,0.1,1800.9,1800.8,6.90706748]
["bitfinex","ETHUSD",1743377130359,0.1,1800.9,1800.8,5.769]
["bitfinex","ETHUSD",1743377130520,0.1,1800.9,1800.8,12.01278675]
["bitfinex","ETHUSD",1743377130724,0.1,1800.9,1800.8,13.35268675]
["bitfinex","ETHUSD",1743377132121,3.2244009,1801.9,1801.4,0.7899]
["bitfinex","ETHUSD",1743377132346,3.0,1801.8,1801.5,6.318]
["bitfinex","ETHUSD",1743377132519,3.64179561,1801.9,1801.6,0.6318]
["bitfinex","ETHUSD",1743377133131,0.1,1801.9,1801.6,0.6318]
["bitfinex","ETHUSD",1743377133341,0.1,1801.9,1801.7,6.318]
["bitfinex","ETHUSD",1743377134131,0.1,1801.9,1801.8,0.7899]
["bitfinex","ETHUSD",1743377134755,3.1,1801.9,1801.8,5.768]
["bitfinex","ETHUSD",1743377135760,0.1,1801.9,1801.8,6.318]
["bitfinex","ETHUSD",1743377136339,0.1,1801.9,1801.8,7.1079]
["bitfinex","ETHUSD",1743377136539,0.1,1801.9,1801.8,8.373707]
["bitfinex","ETHUSD",1743377137949,0.1,1801.9,1801.8,13.923707]
["bitfinex","ETHUSD",1743377138456,0.1,1801.9,1801.8,8.373707]
["bitfinex","ETHUSD",1743377138766,0.1,1801.9,1801.8,13.923707]
["bitfinex","ETHUSD",1743377140559,0.1,1801.9,1801.8,16.923707]
["bitfinex","ETHUSD",1743377141150,0.8386,1802.9,1802.3,5.54818]
["bitfinex","ETHUSD",1743377141338,0.8386,1802.9,1802.4,7.110718]
["bitfinex","ETHUSD",1743377141753,8.6713209,1802.8,1802.4,1.344718]
["bitfinex","ETHUSD",1743377141949,8.6713209,1802.8,1802.2,0.778]
["bitfinex","ETHUSD",1743377142250,8.6713209,1802.8,1802.3,6.316]
["bitfinex","ETHUSD",1743377142447,3.1244009,1802.8,1802.3,6.316]
["bitfinex","ETHUSD",1743377143527,3.1,1802.9,1802.3,6.316]
["bitfinex","ETHUSD",1743377143728,3.1,1802.9,1802.4,1.1816]
["bitfinex","ETHUSD",1743377143928,0.1,1802.9,1802.6,6.09726]
["bitfinex","ETHUSD",1743377144127,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743377145132,0.1,1802.9,1802.8,1.328]
["bitfinex","ETHUSD",1743377145734,0.1,1802.9,1802.8,6.87492]
["bitfinex","ETHUSD",1743377145932,0.1,1802.9,1802.8,8.693612]
["bitfinex","ETHUSD",1743377146128,0.1,1802.9,1802.8,3.146692]
["bitfinex","ETHUSD",1743377146566,0.1,1802.9,1802.8,1.328]
["bitfinex","ETHUSD",1743377147333,0.1,1802.9,1802.8,5.764]
["bitfinex","ETHUSD",1743377148431,3.1,1802.9,1802.8,5.764]
["bitfinex","ETHUSD",1743377150169,0.1,1802.9,1802.8,5.764]
["bitfinex","ETHUSD",1743377150969,8.7710109,1802.9,1802.4,1.4096]
["bitfinex","ETHUSD",1743377151268,6.2244009,1802.9,1802.5,6.313]
["bitfinex","ETHUSD",1743377151476,11.7710309,1802.9,1802.5,6.313]
["bitfinex","ETHUSD",1743377151770,6.2244009,1802.9,1802.5,6.313]
["bitfinex","ETHUSD",1743377152774,6.2244009,1802.9,1802.5,11.86068]
["bitfinex","ETHUSD",1743377152775,3.1,1802.9,1802.5,11.86068]
["bitfinex","ETHUSD",1743377152985,3.1,1802.9,1802.5,6.313]
["bitfinex","ETHUSD",1743377153153,3.1,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1743377153671,14.19353,1802.9,1802.4,0.778]
["bitfinex","ETHUSD",1743377153871,3.0,1802.7,1802.5,6.312]
["bitfinex","ETHUSD",1743377154278,3.1244009,1802.6,1802.1,0.778]
["bitfinex","ETHUSD",1743377154466,3.0,1802.3,1802.2,5.762]
["bitfinex","ETHUSD",1743377155171,3.0,1802.3,1802.2,6.312]
["bitfinex","ETHUSD",1743377156061,3.0,1802.6,1802.3,1.328]
["bitfinex","ETHUSD",1743377156277,3.0,1802.7,1802.3,1.328]
["bitfinex","ETHUSD",1743377156447,8.6714609,1802.8,1802.3,1.328]
["bitfinex","ETHUSD",1743377156645,8.6714609,1802.8,1802.3,2.037]
["bitfinex","ETHUSD",1743377156843,3.1244009,1802.8,1802.3,2.037]
["bitfinex","ETHUSD",1743377157148,3.0,1802.7,1802.3,2.037]
["bitfinex","ETHUSD",1743377158676,0.1,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1743377158851,0.1,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1743377159057,3.1,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1743377159380,3.1,1802.9,1802.7,1.3013]
["bitfinex","ETHUSD",1743377159976,0.1,1802.9,1802.7,2.00763]
["bitfinex","ETHUSD",1743377161658,0.1,1802.9,1802.7,1.25633]
["bitfinex","ETHUSD",1743377161859,3.2244009,1802.9,1802.6,5.762]
["bitfinex","ETHUSD",1743377162098,3.0,1802.8,1802.6,5.762]
["bitfinex","ETHUSD",1743377162585,3.0,1802.6,1802.5,0.7513]
["bitfinex","ETHUSD",1743377162781,3.0,1802.6,1802.5,5.762]
["bitfinex","ETHUSD",1743377163160,3.0,1802.6,1802.5,6.312]
["bitfinex","ETHUSD",1743377165484,3.0,1802.3,1802.2,5.761]
["bitfinex","ETHUSD",1743377165982,3.0,1802.3,1802.2,20.261]
["bitfinex","ETHUSD",1743377166500,3.7691,1802.6,1802.2,20.811]
["bitfinex","ETHUSD",1743377166780,3.0,1802.6,1802.2,20.811]
["bitfinex","ETHUSD",1743377166983,3.0,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1743377167148,3.0,1802.8,1802.4,1.3013]
["bitfinex","ETHUSD",1743377167345,0.1,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1743377167550,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743377168051,6.2244009,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743377168252,0.1,1802.9,1802.8,1.9325]
["bitfinex","ETHUSD",1743377168660,11.7710109,1802.9,1802.5,0.7513]
["bitfinex","ETHUSD",1743377168955,12.5401109,1802.9,1802.8,5.762]
["bitfinex","ETHUSD",1743377169178,0.1,1802.9,1802.8,6.312]
["bitfinex","ETHUSD",1743377170585,3.2244009,1802.9,1802.8,6.311]
["bitfinex","ETHUSD",1743377171359,0.1,1802.9,1802.8,6.311]
["bitfinex","ETHUSD",1743377171564,0.1,1802.9,1802.8,7.01723]
["bitfinex","ETHUSD",1743377172589,0.1,1802.9,1802.8,21.51723]
["bitfinex","ETHUSD",1743377173488,0.1,1802.9,1802.8,27.06415]
["bitfinex","ETHUSD",1743377173693,0.1,1802.9,1802.8,21.51723]
["bitfinex","ETHUSD",1743377174605,0.1,1802.9,1802.8,15.75623]
["bitfinex","ETHUSD",1743377174888,0.1,1802.9,1802.8,7.01723]
["bitfinex","ETHUSD",1743377176498,0.1,1802.9,1802.8,1.13422978]
["bitfinex","ETHUSD",1743377176662,0.1,1802.9,1802.5,32.7947]
["bitfinex","ETHUSD",1743377176978,0.1,1802.9,1802.6,6.31]
["bitfinex","ETHUSD",1743377177195,0.1,1802.9,1802.6,20.81]
["bitfinex","ETHUSD",1743377177360,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743377177561,0.1,1802.9,1802.8,1.929402]
["bitfinex","ETHUSD",1743377177761,0.1,1802.9,1802.8,7.476322]
["bitfinex","ETHUSD",1743377178162,0.1,1802.9,1802.8,17.576322]
["bitfinex","ETHUSD",1743377178415,0.1,1802.9,1802.8,32.076322]
["bitfinex","ETHUSD",1743377183491,0.1,1803.9,1803.3,0.7697]
["bitfinex","ETHUSD",1743377183679,0.1,1803.9,1803.7,1.3197]
["bitfinex","ETHUSD",1743377183884,0.1,1803.9,1803.8,5.759]
["bitfinex","ETHUSD",1743377184114,0.1,1803.9,1803.8,20.96687]
["bitfinex","ETHUSD",1743377184284,0.1,1803.9,1803.8,21.51687]
["bitfinex","ETHUSD",1743377184694,0.1,1803.9,1803.8,27.06072]
["bitfinex","ETHUSD",1743377185026,0.1,1803.9,1803.8,21.51687]
["bitfinex","ETHUSD",1743377187095,0.1,1803.9,1803.8,27.06072]
["bitfinex","ETHUSD",1743377187415,0.1,1803.9,1803.8,27.86882]
["bitfinex","ETHUSD",1743377188496,0.1,1803.9,1803.8,16.56597]
["bitfinex","ETHUSD",1743377188698,0.1,1803.9,1803.8,22.32297]
["bitfinex","ETHUSD",1743377188905,0.1,1803.9,1803.8,27.86682]
["bitfinex","ETHUSD",1743377189106,0.1,1803.9,1803.8,37.96682]
["bitfinex","ETHUSD",1743377189831,0.1,1803.9,1803.8,39.06244095]
["bitfinex","ETHUSD",1743377192191,0.1,1803.9,1803.8,39.47763283]
["bitfinex","ETHUSD",1743377195138,0.826,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1743377195288,0.826,1804.8,1804.7,5.755]
["bitfinex","ETHUSD",1743377195934,0.826,1804.8,1804.7,20.255]
["bitfinex","ETHUSD",1743377196690,0.826,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1743377196895,9.36678,1804.8,1804.7,5.755]
["bitfinex","ETHUSD",1743377197417,3.826,1804.8,1804.7,5.755]
["bitfinex","ETHUSD",1743377197625,3.826,1804.8,1804.7,5.754]
["bitfinex","ETHUSD",1743377198908,3.826,1804.8,1804.7,6.8794]
["bitfinex","ETHUSD",1743377199427,3.0,1804.8,1804.7,6.8794]
["bitfinex","ETHUSD",1743377199793,0.1,1804.9,1804.7,6.8794]
["bitfinex","ETHUSD",1743377201929,0.1,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1743377202608,0.1,1804.9,1804.8,15.05]
["bitfinex","ETHUSD",1743377202803,0.1,1804.9,1804.8,17.742036]
["bitfinex","ETHUSD",1743377203119,0.1,1804.9,1804.8,23.282816]
["bitfinex","ETHUSD",1743377203522,0.1,1804.9,1804.8,24.066916]
["bitfinex","ETHUSD",1743377203924,0.1,1804.9,1804.8,34.166916]
["bitfinex","ETHUSD",1743377204927,0.1,1804.9,1804.8,34.58855072]
["bitfinex","ETHUSD",1743377206308,0.1,1804.9,1804.8,39.918916]
["bitfinex","ETHUSD",1743377206823,0.1,1804.9,1804.8,41.04594093]
["bitfinex","ETHUSD",1743377209048,0.1,1804.9,1804.8,35.29394093]
["bitfinex","ETHUSD",1743377209337,0.1,1804.9,1804.8,39.71084093]
["bitfinex","ETHUSD",1743377209506,0.1,1804.9,1804.8,40.26084093]
["bitfinex","ETHUSD",1743377210043,0.1,1804.9,1804.8,30.94494093]
["bitfinex","ETHUSD",1743377212113,0.1,1804.9,1804.8,25.40416093]
["bitfinex","ETHUSD",1743377212313,0.1,1804.9,1804.8,30.94494093]
["bitfinex","ETHUSD",1743377213038,0.70518617,1805.8,1805.2,6.3235]
["bitfinex","ETHUSD",1743377213039,3.89043853,1805.7,1805.2,6.3235]
["bitfinex","ETHUSD",1743377213219,3.89043853,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1743377213615,3.89043853,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1743377214826,3.7813,1805.7,1805.6,0.55]
["bitfinex","ETHUSD",1743377215158,0.7813,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1743377215445,0.7813,1805.7,1805.5,1.158877]
["bitfinex","ETHUSD",1743377215621,0.7813,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1743377216021,12.42844853,1805.7,1805.6,5.75]
["bitfinex","ETHUSD",1743377217331,12.42844853,1805.7,1805.4,15.05]
["bitfinex","ETHUSD",1743377217332,0.8332,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743377217647,12.48096853,1805.5,1805.4,5.75]
["bitfinex","ETHUSD",1743377218146,6.94233853,1805.5,1805.4,20.8]
["bitfinex","ETHUSD",1743377218344,6.94233853,1805.5,1805.4,22.98922798]
["bitfinex","ETHUSD",1743377219126,12.48096853,1805.5,1805.4,20.8]
["bitfinex","ETHUSD",1743377219950,12.48096853,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743377220450,12.48096853,1805.5,1805.4,20.249]
["bitfinex","ETHUSD",1743377224573,12.48096853,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743377224722,6.33323,1805.1,1804.9,31.981]
["bitfinex","ETHUSD",1743377224921,6.10913853,1805.0,1804.9,32.531]
["bitfinex","ETHUSD",1743377225121,6.10913853,1805.0,1804.9,40.02720168]
["bitfinex","ETHUSD",1743377225364,3.0,1805.0,1804.9,54.52720168]
["bitfinex","ETHUSD",1743377226150,6.10913853,1805.0,1804.9,48.22820168]
["bitfinex","ETHUSD",1743377226325,11.64929853,1805.0,1804.9,52.23]
["bitfinex","ETHUSD",1743377226647,11.64929853,1805.0,1804.9,20.249]
["bitfinex","ETHUSD",1743377227217,13.44756038,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1743377227420,3.0,1804.7,1804.3,32.7499]
["bitfinex","ETHUSD",1743377227620,5.7321944,1804.4,1804.3,31.981]
["bitfinex","ETHUSD",1743377227849,5.7321944,1804.4,1804.3,52.23]
["bitfinex","ETHUSD",1743377228069,11.2741944,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1743377228376,3.0,1804.0,1803.6,31.981]
["bitfinex","ETHUSD",1743377228585,2.7321944,1803.8,1803.7,5.749]
["bitfinex","ETHUSD",1743377228868,2.7321944,1803.8,1803.7,20.799]
["bitfinex","ETHUSD",1743377229020,2.7321944,1803.8,1803.7,20.249]
["bitfinex","ETHUSD",1743377229222,2.7321944,1803.8,1803.7,20.799]
["bitfinex","ETHUSD",1743377229436,2.7321944,1803.8,1803.7,25.527]
["bitfinex","ETHUSD",1743377229664,2.7321944,1803.8,1803.7,26.077]
["bitfinex","ETHUSD",1743377229877,6.1146209,1804.0,1803.7,26.077]
["bitfinex","ETHUSD",1743377230168,6.1146209,1804.0,1803.7,25.527]
["bitfinex","ETHUSD",1743377230661,6.1146209,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1743377230865,6.1146209,1804.0,1803.8,3.1577]
["bitfinex","ETHUSD",1743377231081,3.1146209,1804.4,1804.0,6.09307]
["bitfinex","ETHUSD",1743377231371,3.0,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1743377232069,0.41939898,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1743377232222,6.1146209,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1743377232426,3.1146209,1804.6,1804.2,2.63]
["bitfinex","ETHUSD",1743377232664,3.0,1804.5,1804.2,2.63]
["bitfinex","ETHUSD",1743377233071,3.0,1804.3,1804.2,2.63]
["bitfinex","ETHUSD",1743377233229,3.0,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1743377234668,3.1146209,1804.8,1804.3,0.55]
["bitfinex","ETHUSD",1743377234973,3.1146209,1804.8,1804.6,0.808]
["bitfinex","ETHUSD",1743377235126,6.1146209,1804.8,1804.7,5.75]
["bitfinex","ETHUSD",1743377238256,6.1146209,1804.8,1804.7,20.25]
["bitfinex","ETHUSD",1743377238444,6.1146209,1804.8,1804.7,20.8]
["bitfinex","ETHUSD",1743377241056,3.0,1804.5,1804.1,0.808]
["bitfinex","ETHUSD",1743377241264,6.1146209,1804.5,1804.2,5.749]
["bitfinex","ETHUSD",1743377241582,6.1146209,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1743377242453,6.1146209,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1743377243134,6.1146209,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1743377243736,6.1146209,1804.5,1804.4,15.05]
["bitfinex","ETHUSD",1743377244068,3.0,1804.5,1804.4,16.555]
["bitfinex","ETHUSD",1743377244368,6.1146209,1804.5,1804.4,15.05]
["bitfinex","ETHUSD",1743377244666,11.6563209,1804.5,1804.4,15.05]
["bitfinex","ETHUSD",1743377244830,6.1146209,1804.5,1804.4,6.299]
["bitfinex","ETHUSD",1743377247581,3.0,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1743377248380,3.0,1804.6,1804.5,1.1799]
["bitfinex","ETHUSD",1743377249179,3.0,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1743377249675,5.73178228,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1743377250869,5.73178228,1804.6,1804.5,6.299]
["bitfinex","ETHUSD",1743377251065,1.21425832,1805.1,1804.6,0.55]
["bitfinex","ETHUSD",1743377251269,2.73178228,1804.8,1804.6,1.870928]
["bitfinex","ETHUSD",1743377251982,2.73178228,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1743377254581,2.73178228,1804.8,1804.6,6.09132]
["bitfinex","ETHUSD",1743377254876,2.73178228,1804.7,1804.5,12.10926]
["bitfinex","ETHUSD",1743377255084,2.73178228,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1743377255450,6.34322,1805.1,1804.6,0.55]
["bitfinex","ETHUSD",1743377255650,2.73178228,1804.7,1804.6,1.815926]
["bitfinex","ETHUSD",1743377256081,2.73178228,1804.9,1804.6,7.357316]
["bitfinex","ETHUSD",1743377256283,2.73178228,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1743377256459,2.73178228,1805.2,1805.1,6.08982]
["bitfinex","ETHUSD",1743377257553,2.73178228,1805.3,1805.1,6.08982]
["bitfinex","ETHUSD",1743377257752,5.73178228,1805.3,1805.2,0.608982]
["bitfinex","ETHUSD",1743377258378,5.73178228,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1743377258883,5.73178228,1805.3,1805.1,6.08967]
["bitfinex","ETHUSD",1743377259274,2.73178228,1805.5,1805.2,6.08955]
["bitfinex","ETHUSD",1743377259472,2.73178228,1805.5,1805.3,5.747]
["bitfinex","ETHUSD",1743377259673,2.73178228,1805.5,1805.3,6.930655]
["bitfinex","ETHUSD",1743377260370,3.0,1805.4,1805.3,6.297]
["bitfinex","ETHUSD",1743377260976,0.8033,1805.1,1804.6,7.625636]
["bitfinex","ETHUSD",1743377261282,2.73178228,1804.8,1804.7,5.746]
["bitfinex","ETHUSD",1743377261655,6.34327,1805.1,1804.7,5.746]
["bitfinex","ETHUSD",1743377261656,2.73178228,1804.9,1804.7,5.746]
["bitfinex","ETHUSD",1743377261855,2.73178228,1804.9,1804.8,1.1246]
["bitfinex","ETHUSD",1743377262057,2.73178228,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1743377262257,5.73178228,1805.1,1805.0,1.3686]
["bitfinex","ETHUSD",1743377262760,5.73178228,1805.1,1805.0,6.90876]
["bitfinex","ETHUSD",1743377263096,2.73178228,1805.1,1805.0,6.90876]
["bitfinex","ETHUSD",1743377263395,2.73178228,1805.3,1805.0,13.693828]
["bitfinex","ETHUSD",1743377263684,2.73178228,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1743377264884,2.73178228,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1743377264885,9.35867,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1743377265194,3.819,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1743377265384,3.0,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1743377266358,5.73178228,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1743377266678,5.73178228,1805.2,1805.0,5.746]
["bitfinex","ETHUSD",1743377266679,11.27163228,1805.2,1805.0,5.746]
["bitfinex","ETHUSD",1743377266987,6.35885,1805.1,1805.0,6.296]
["bitfinex","ETHUSD",1743377267588,6.35885,1805.1,1804.4,0.7622]
["bitfinex","ETHUSD",1743377267589,3.0,1805.0,1804.4,0.7622]
["bitfinex","ETHUSD",1743377267772,2.73178228,1804.7,1804.5,5.745]
["bitfinex","ETHUSD",1743377267964,5.73178228,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1743377272489,2.73178228,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1743377272661,2.73178228,1805.0,1804.9,6.295]
["bitfinex","ETHUSD",1743377273090,2.73178228,1805.0,1804.9,6.9245]
["bitfinex","ETHUSD",1743377273757,2.73178228,1805.2,1804.9,12.46482]
["bitfinex","ETHUSD",1743377273987,0.819,1805.5,1805.0,5.54016]
["bitfinex","ETHUSD",1743377274194,2.73178228,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1743377274394,5.73178228,1805.4,1805.3,6.295]
["bitfinex","ETHUSD",1743377275962,5.73178228,1805.4,1804.9,1.3917]
["bitfinex","ETHUSD",1743377276263,2.73178228,1805.0,1804.7,0.7622]
["bitfinex","ETHUSD",1743377276461,5.73178228,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1743377279384,8.54052,1804.9,1804.5,0.7901]
["bitfinex","ETHUSD",1743377279584,2.73178228,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1743377279817,2.73178228,1804.6,1804.5,5.744]
["bitfinex","ETHUSD",1743377280904,2.73178228,1804.6,1804.5,6.294]
["bitfinex","ETHUSD",1743377283617,3.55428228,1804.6,1804.3,0.7901]
["bitfinex","ETHUSD",1743377283911,2.73178228,1804.4,1804.2,31.992]
["bitfinex","ETHUSD",1743377284094,5.73178228,1804.4,1804.3,5.744]
["bitfinex","ETHUSD",1743377284291,5.73178228,1804.4,1804.3,6.294]
["bitfinex","ETHUSD",1743377285013,5.73178228,1804.4,1804.3,5.744]
["bitfinex","ETHUSD",1743377285415,9.36505,1804.3,1803.9,0.7901]
["bitfinex","ETHUSD",1743377285605,9.36505,1804.3,1804.0,5.744]
["bitfinex","ETHUSD",1743377285811,9.36505,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1743377286011,8.54304,1804.1,1803.7,0.7901]
["bitfinex","ETHUSD",1743377286181,5.54326,1804.0,1803.8,5.744]
["bitfinex","ETHUSD",1743377286384,5.54326,1804.0,1803.5,38.3216]
["bitfinex","ETHUSD",1743377286627,0.8225,1804.0,1803.6,5.744]
["bitfinex","ETHUSD",1743377286786,2.73178228,1803.7,1803.5,31.987]
["bitfinex","ETHUSD",1743377287118,5.73178228,1803.6,1803.5,31.987]
["bitfinex","ETHUSD",1743377287289,5.73178228,1803.6,1803.5,38.281]
["bitfinex","ETHUSD",1743377288014,11.27624228,1803.6,1803.5,37.731]
["bitfinex","ETHUSD",1743377288197,13.04054551,1803.6,1803.5,5.744]
["bitfinex","ETHUSD",1743377289115,11.27624228,1803.6,1803.5,5.744]
["bitfinex","ETHUSD",1743377289282,5.73178228,1803.6,1803.5,5.744]
["bitfinex","ETHUSD",1743377289485,2.73178228,1803.9,1803.6,6.09446]
["bitfinex","ETHUSD",1743377289999,2.73178228,1803.8,1803.6,6.09446]
["bitfinex","ETHUSD",1743377290314,2.73178228,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743377290492,2.73178228,1803.7,1803.6,1.812886]
["bitfinex","ETHUSD",1743377291282,2.73178228,1803.7,1803.6,15.05]
["bitfinex","ETHUSD",1743377293418,2.73178228,1803.7,1803.6,20.795]
["bitfinex","ETHUSD",1743377294117,11.27593228,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1743377294296,3.0,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1743377294501,3.0,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377294833,5.73178228,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377298127,11.27624228,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377298307,13.73248151,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377299023,0.7742,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743377299328,6.31962,1803.3,1803.2,5.745]
["bitfinex","ETHUSD",1743377299527,9.31962,1803.3,1803.2,5.745]
["bitfinex","ETHUSD",1743377299724,10.8061,1803.3,1803.2,5.745]
["bitfinex","ETHUSD",1743377299923,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743377300426,14.00925456,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743377300631,14.78345456,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743377301426,3.0,1802.6,1802.3,0.7525]
["bitfinex","ETHUSD",1743377301601,2.73178228,1802.4,1802.3,1.3025]
["bitfinex","ETHUSD",1743377301800,3.11941237,1802.5,1802.3,7.0475]
["bitfinex","ETHUSD",1743377302008,3.11941237,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1743377302499,3.11941237,1802.5,1802.4,15.05]
["bitfinex","ETHUSD",1743377303028,3.11941237,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1743377303597,3.11941237,1802.5,1802.4,15.05]
["bitfinex","ETHUSD",1743377303902,3.11941237,1802.7,1802.4,20.59815]
["bitfinex","ETHUSD",1743377304106,3.11941237,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1743377304303,3.11941237,1803.0,1802.9,5.746]
["bitfinex","ETHUSD",1743377304509,6.11941237,1803.0,1802.9,5.746]
["bitfinex","ETHUSD",1743377304707,6.11941237,1803.0,1802.9,25.79261]
["bitfinex","ETHUSD",1743377305002,6.11941237,1803.0,1802.9,20.246]
["bitfinex","ETHUSD",1743377305724,3.0,1803.0,1802.9,27.47727947]
["bitfinex","ETHUSD",1743377305929,3.0,1803.0,1802.9,21.93066947]
["bitfinex","ETHUSD",1743377306130,3.0,1803.0,1802.9,20.246]
["bitfinex","ETHUSD",1743377307014,3.0,1803.0,1802.9,25.79261]
["bitfinex","ETHUSD",1743377307344,1.10809361,1803.8,1802.9,21.6137]
["bitfinex","ETHUSD",1743377307539,3.11941237,1803.6,1803.3,1.3677]
["bitfinex","ETHUSD",1743377307752,3.11941237,1803.6,1803.4,11.29084]
["bitfinex","ETHUSD",1743377308031,5.54325,1804.0,1803.7,6.09415]
["bitfinex","ETHUSD",1743377308032,3.95221237,1804.0,1803.7,6.09415]
["bitfinex","ETHUSD",1743377308232,6.11941237,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1743377309444,11.66264237,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1743377310240,6.11941237,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1743377313210,3.0,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1743377313414,6.11941237,1803.8,1803.4,0.8177]
["bitfinex","ETHUSD",1743377313615,3.11941237,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377313820,3.11941237,1803.6,1803.5,6.295]
["bitfinex","ETHUSD",1743377314020,8.66387237,1803.6,1803.5,6.295]
["bitfinex","ETHUSD",1743377314220,8.66387237,1803.6,1803.5,5.745]
["bitfinex","ETHUSD",1743377314822,8.66387237,1803.6,1803.1,14.5]
["bitfinex","ETHUSD",1743377314823,5.5448,1803.5,1803.1,14.5]
["bitfinex","ETHUSD",1743377315013,3.11941237,1803.4,1803.2,5.744]
["bitfinex","ETHUSD",1743377315407,8.66450237,1803.4,1803.2,5.744]
["bitfinex","ETHUSD",1743377315609,3.0,1803.3,1803.2,5.744]
["bitfinex","ETHUSD",1743377317712,8.54564,1803.3,1803.0,32.017]
["bitfinex","ETHUSD",1743377317939,6.11941237,1803.2,1803.1,5.744]
["bitfinex","ETHUSD",1743377318140,3.0,1803.2,1803.1,10.0701]
["bitfinex","ETHUSD",1743377319240,6.11941237,1803.2,1803.0,46.517]
["bitfinex","ETHUSD",1743377319539,6.11941237,1803.2,1803.1,6.294]
["bitfinex","ETHUSD",1743377319743,3.0,1803.2,1803.1,6.294]
["bitfinex","ETHUSD",1743377319949,3.0,1803.2,1803.1,20.794]
["bitfinex","ETHUSD",1743377320452,3.0,1803.2,1803.1,26.34]
["bitfinex","ETHUSD",1743377320626,3.0,1803.2,1803.1,25.90888607]
["bitfinex","ETHUSD",1743377321526,3.0,1803.2,1803.1,20.794]
["bitfinex","ETHUSD",1743377322026,3.0,1803.2,1803.1,20.244]
["bitfinex","ETHUSD",1743377322027,6.11941237,1803.2,1803.1,20.244]
["bitfinex","ETHUSD",1743377322456,11.66510237,1803.2,1803.1,20.244]
["bitfinex","ETHUSD",1743377322663,5.54632,1803.0,1802.8,0.8177]
["bitfinex","ETHUSD",1743377322958,0.8187,1803.3,1802.7,32.013]
["bitfinex","ETHUSD",1743377322959,5.54692,1802.8,1802.7,32.013]
["bitfinex","ETHUSD",1743377323140,7.05010524,1802.8,1802.7,52.257]
["bitfinex","ETHUSD",1743377323349,5.54692,1802.8,1802.7,37.757]
["bitfinex","ETHUSD",1743377323524,5.54759,1802.6,1802.4,0.78]
["bitfinex","ETHUSD",1743377323726,5.54793,1802.5,1802.2,15.2938]
["bitfinex","ETHUSD",1743377323954,8.66715237,1802.6,1802.3,5.744]
["bitfinex","ETHUSD",1743377324253,8.66715237,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1743377324639,3.0,1802.8,1802.4,6.09792]
["bitfinex","ETHUSD",1743377324875,3.11941237,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1743377325142,3.0,1802.9,1802.7,5.744]
["bitfinex","ETHUSD",1743377326171,3.0,1802.9,1802.8,15.05]
["bitfinex","ETHUSD",1743377327555,3.0,1803.0,1802.8,15.05]
["bitfinex","ETHUSD",1743377327861,8.54631,1803.0,1802.8,15.05]
["bitfinex","ETHUSD",1743377328435,3.11941237,1802.9,1802.8,15.05]
["bitfinex","ETHUSD",1743377330163,8.66602237,1802.9,1802.8,15.05]
["bitfinex","ETHUSD",1743377331358,8.66602237,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1743377331668,5.5479,1802.5,1802.1,10.9938]
["bitfinex","ETHUSD",1743377331832,5.5479,1802.5,1802.2,5.744]
["bitfinex","ETHUSD",1743377332031,5.5479,1802.5,1802.3,15.05]
["bitfinex","ETHUSD",1743377332530,11.66756237,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1743377332860,5.54877,1802.2,1802.1,5.844]
["bitfinex","ETHUSD",1743377333076,8.66818237,1802.2,1802.1,5.844]
["bitfinex","ETHUSD",1743377333280,8.66818237,1802.2,1802.1,20.344]
["bitfinex","ETHUSD",1743377334886,13.08986461,1802.2,1802.1,20.345]
["bitfinex","ETHUSD",1743377335186,13.08986461,1802.2,1802.0,32.014]
["bitfinex","ETHUSD",1743377335187,5.54962,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743377335334,5.54962,1802.0,1801.6,0.7938]
["bitfinex","ETHUSD",1743377335335,3.11941237,1801.8,1801.4,0.7938]
["bitfinex","ETHUSD",1743377335539,3.11941237,1801.8,1801.5,20.244]
["bitfinex","ETHUSD",1743377335540,3.0,1801.6,1801.5,20.244]
["bitfinex","ETHUSD",1743377336183,3.0,1801.6,1801.5,20.794]
["bitfinex","ETHUSD",1743377338678,8.55062,1801.6,1801.5,20.244]
["bitfinex","ETHUSD",1743377338879,3.0,1801.6,1801.5,20.244]
["bitfinex","ETHUSD",1743377339786,3.0,1801.6,1801.5,5.744]
["bitfinex","ETHUSD",1743377340403,3.87871237,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1743377340600,5.54938,1802.0,1801.9,5.745]
["bitfinex","ETHUSD",1743377340899,11.66879237,1802.0,1801.9,5.745]
["bitfinex","ETHUSD",1743377343904,6.11941237,1802.0,1801.6,0.7952]
["bitfinex","ETHUSD",1743377344107,3.0,1801.6,1801.4,0.7952]
["bitfinex","ETHUSD",1743377344408,3.0,1801.6,1801.5,5.745]
["bitfinex","ETHUSD",1743377344761,8.55062,1801.6,1801.5,6.295]
["bitfinex","ETHUSD",1743377345360,8.5514,1801.4,1801.2,0.7952]
["bitfinex","ETHUSD",1743377345566,6.11941237,1801.4,1801.3,5.745]
["bitfinex","ETHUSD",1743377345971,11.67064237,1801.4,1801.3,5.745]
["bitfinex","ETHUSD",1743377347219,14.15210461,1801.4,1801.3,5.746]
["bitfinex","ETHUSD",1743377348495,6.11941237,1801.4,1801.3,5.746]
["bitfinex","ETHUSD",1743377348683,11.67064237,1801.4,1801.3,5.746]
["bitfinex","ETHUSD",1743377349095,5.55175,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743377349276,5.55175,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377349277,8.55175,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377349477,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377349820,13.08162237,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377349963,6.11941237,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377350668,11.67126237,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377350911,6.11941237,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377351068,11.67126237,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377352510,13.39356361,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377355068,13.39356361,1801.2,1801.1,1.19560222]
["bitfinex","ETHUSD",1743377357698,13.01654124,1801.2,1801.1,1.19560222]
["bitfinex","ETHUSD",1743377359703,2.74239,1801.5,1801.2,6.93015]
["bitfinex","ETHUSD",1743377359997,3.0,1801.3,1801.2,1.3783]
["bitfinex","ETHUSD",1743377360687,11.29393,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743377360880,11.29393,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377361079,5.74239,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377361613,12.423304,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377361771,12.80483509,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377361972,13.58633509,1801.3,1801.2,5.745]
["bitfinex","ETHUSD",1743377362403,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743377362675,5.5537,1800.6,1800.4,6.5733]
["bitfinex","ETHUSD",1743377362868,8.67762109,1800.6,1800.4,5.745]
["bitfinex","ETHUSD",1743377363072,5.55444,1800.4,1800.2,0.8283]
["bitfinex","ETHUSD",1743377363269,6.12392109,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377363474,11.67824109,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377363678,6.12392109,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377364076,11.67824109,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377364804,6.12392109,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377365126,8.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743377365288,6.12392109,1800.2,1800.1,5.846]
["bitfinex","ETHUSD",1743377365671,11.67885109,1800.2,1800.1,5.846]
["bitfinex","ETHUSD",1743377366802,6.12392109,1800.4,1800.1,5.846]
["bitfinex","ETHUSD",1743377367606,11.67829109,1800.4,1800.1,5.846]
["bitfinex","ETHUSD",1743377368508,17.23290109,1800.4,1800.1,5.846]
["bitfinex","ETHUSD",1743377369011,11.67829109,1800.4,1800.1,5.846]
["bitfinex","ETHUSD",1743377369211,0.7866,1800.7,1800.2,1.3592]
["bitfinex","ETHUSD",1743377369383,5.5537,1800.6,1800.2,6.91391]
["bitfinex","ETHUSD",1743377369708,8.67743109,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743377369917,3.12392109,1800.7,1800.3,11.10891]
["bitfinex","ETHUSD",1743377370101,6.12392109,1800.7,1800.3,12.355721]
["bitfinex","ETHUSD",1743377370289,3.12392109,1800.8,1800.3,1.246811]
["bitfinex","ETHUSD",1743377370485,3.12392109,1800.8,1800.5,1.3592]
["bitfinex","ETHUSD",1743377370689,3.0,1800.7,1800.6,6.296]
["bitfinex","ETHUSD",1743377372195,8.67585109,1801.2,1800.6,6.296]
["bitfinex","ETHUSD",1743377372396,5.55268,1801.0,1800.8,1.3592]
["bitfinex","ETHUSD",1743377372599,3.0,1800.9,1800.8,1.3592]
["bitfinex","ETHUSD",1743377374031,5.553,1800.9,1800.6,0.8092]
["bitfinex","ETHUSD",1743377374189,5.553,1800.9,1800.8,5.745]
["bitfinex","ETHUSD",1743377374516,8.67692109,1800.9,1800.8,5.745]
["bitfinex","ETHUSD",1743377375815,9.46352109,1800.9,1800.8,5.745]
["bitfinex","ETHUSD",1743377376030,5.5532,1800.8,1800.7,5.745]
["bitfinex","ETHUSD",1743377376181,9.46352109,1800.9,1800.7,5.745]
["bitfinex","ETHUSD",1743377376383,10.45140833,1800.9,1800.7,5.745]
["bitfinex","ETHUSD",1743377376616,16.00445833,1800.9,1800.7,5.745]
["bitfinex","ETHUSD",1743377376916,5.55308,1800.8,1800.7,5.745]
["bitfinex","ETHUSD",1743377378487,5.5537,1800.6,1800.5,5.745]
["bitfinex","ETHUSD",1743377378689,5.5537,1800.6,1800.2,0.8092]
["bitfinex","ETHUSD",1743377378690,5.55419,1800.5,1800.2,0.8092]
["bitfinex","ETHUSD",1743377378890,5.55436,1800.4,1800.3,6.295]
["bitfinex","ETHUSD",1743377379332,5.55436,1800.4,1800.3,5.745]
["bitfinex","ETHUSD",1743377381415,5.5547,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743377381586,5.55493,1800.2,1800.1,0.65]
["bitfinex","ETHUSD",1743377381918,19.17464162,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743377382216,19.73024162,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743377382988,19.17464162,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743377383187,0.7851,1799.8,1799.1,0.9273]
["bitfinex","ETHUSD",1743377383384,5.55926,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743377383613,10.12079394,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743377383817,8.55987,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743377384018,3.0,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743377384183,5.55964,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743377384387,0.855964,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743377384714,3.0,1798.8,1798.6,5.744]
["bitfinex","ETHUSD",1743377385035,8.55951,1798.8,1798.6,5.744]
["bitfinex","ETHUSD",1743377385236,3.12392109,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743377385441,3.12392109,1799.0,1798.6,5.744]
["bitfinex","ETHUSD",1743377385608,3.12392109,1799.0,1798.7,0.5744]
["bitfinex","ETHUSD",1743377385791,3.12392109,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743377386121,5.5579,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1743377386122,3.0,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743377386324,5.55833,1799.1,1799.0,5.746]
["bitfinex","ETHUSD",1743377386493,3.0,1799.2,1799.0,5.746]
["bitfinex","ETHUSD",1743377386694,8.68182109,1799.3,1799.0,5.746]
["bitfinex","ETHUSD",1743377386695,8.68170109,1799.3,1799.0,5.746]
["bitfinex","ETHUSD",1743377387089,3.0,1799.2,1799.0,5.746]
["bitfinex","ETHUSD",1743377387549,3.12392109,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743377387834,5.55637,1799.8,1799.1,0.55]
["bitfinex","ETHUSD",1743377387835,3.12392109,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743377388035,5.55696,1799.6,1799.4,5.746]
["bitfinex","ETHUSD",1743377388339,3.0,1799.6,1799.4,5.746]
["bitfinex","ETHUSD",1743377388539,3.12392109,1799.5,1799.1,5.746]
["bitfinex","ETHUSD",1743377388706,3.12392109,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1743377388913,6.12392109,1799.1,1799.0,6.297]
["bitfinex","ETHUSD",1743377389640,3.0,1799.1,1799.0,6.297]
["bitfinex","ETHUSD",1743377389995,6.12392109,1799.1,1799.0,6.297]
["bitfinex","ETHUSD",1743377390199,11.68225109,1799.1,1799.0,5.747]
["bitfinex","ETHUSD",1743377390629,11.68225109,1799.1,1799.0,20.247]
["bitfinex","ETHUSD",1743377390995,11.68225109,1799.1,1799.0,5.747]
["bitfinex","ETHUSD",1743377391622,5.97126971,1799.2,1799.0,5.747]
["bitfinex","ETHUSD",1743377391623,3.0,1799.3,1799.1,0.8273]
["bitfinex","ETHUSD",1743377391822,3.0,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743377392323,3.0,1799.3,1799.2,15.05]
["bitfinex","ETHUSD",1743377392729,8.68163109,1799.4,1799.2,15.05]
["bitfinex","ETHUSD",1743377392931,5.55771,1799.3,1799.2,15.05]
["bitfinex","ETHUSD",1743377393625,8.68163109,1799.4,1799.2,15.05]
["bitfinex","ETHUSD",1743377394399,8.55771,1799.3,1799.1,0.8273]
["bitfinex","ETHUSD",1743377394732,5.55853,1799.1,1798.7,1.3773]
["bitfinex","ETHUSD",1743377394894,5.55853,1799.1,1799.0,1.0882125]
["bitfinex","ETHUSD",1743377395904,8.55853,1799.1,1799.0,1.0882125]
["bitfinex","ETHUSD",1743377396119,5.55975,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743377396322,8.68367109,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743377396522,5.55987,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743377396720,5.55987,1798.6,1798.5,6.297]
["bitfinex","ETHUSD",1743377397530,9.71807683,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743377397703,10.50317683,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743377399036,9.31921,1798.2,1798.1,0.105]
["bitfinex","ETHUSD",1743377399706,9.72808362,1798.2,1798.1,0.105]
["bitfinex","ETHUSD",1743377399907,10.59624673,1798.2,1798.1,0.105]
["bitfinex","ETHUSD",1743377400109,14.53632375,1798.2,1798.1,0.105]
["bitfinex","ETHUSD",1743377400316,11.41240266,1798.2,1798.1,0.105]
["bitfinex","ETHUSD",1743377400634,3.0,1797.7,1797.5,1.11725675]
["bitfinex","ETHUSD",1743377400835,5.56364,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743377401014,5.56364,1797.4,1797.2,5.748]
["bitfinex","ETHUSD",1743377401015,3.12392109,1797.4,1797.2,5.748]
["bitfinex","ETHUSD",1743377401212,5.56421,1797.2,1797.1,5.848]
["bitfinex","ETHUSD",1743377401533,3.12392109,1797.2,1797.1,20.348]
["bitfinex","ETHUSD",1743377401734,3.0,1797.4,1797.1,20.348]
["bitfinex","ETHUSD",1743377401933,5.56421,1797.2,1797.1,20.348]
["bitfinex","ETHUSD",1743377402133,5.56421,1797.2,1797.1,5.848]
["bitfinex","ETHUSD",1743377402467,8.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743377402734,6.419918,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743377402951,8.56331,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743377403236,5.5639,1797.3,1797.1,5.848]
["bitfinex","ETHUSD",1743377403544,6.32511,1798.0,1797.5,0.8235]
["bitfinex","ETHUSD",1743377403769,5.56145,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1743377403905,8.56182,1798.0,1797.8,14.5]
["bitfinex","ETHUSD",1743377404106,8.56233,1797.9,1797.8,14.5]
["bitfinex","ETHUSD",1743377404302,10.274745,1797.9,1797.8,14.5]
["bitfinex","ETHUSD",1743377404539,8.56233,1797.9,1797.8,14.5]
["bitfinex","ETHUSD",1743377404716,5.56182,1798.0,1797.8,14.5]
["bitfinex","ETHUSD",1743377405059,3.0,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1743377405707,3.36194325,1798.5,1797.9,0.55]
["bitfinex","ETHUSD",1743377406018,3.36194325,1798.5,1798.0,0.8235]
["bitfinex","ETHUSD",1743377406217,3.33619433,1798.4,1798.1,5.75]
["bitfinex","ETHUSD",1743377406417,1.09107636,1799.0,1798.1,5.75]
["bitfinex","ETHUSD",1743377406418,4.53920549,1798.8,1798.2,0.55]
["bitfinex","ETHUSD",1743377406619,4.12504325,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1743377406814,3.0,1798.7,1798.3,0.8235]
["bitfinex","ETHUSD",1743377407019,5.5608,1798.3,1798.1,5.75]
["bitfinex","ETHUSD",1743377407414,11.12183,1798.3,1798.1,5.75]
["bitfinex","ETHUSD",1743377407622,5.5608,1798.3,1798.1,5.75]
["bitfinex","ETHUSD",1743377408245,11.12183,1798.3,1798.1,5.75]
["bitfinex","ETHUSD",1743377408454,3.0,1798.4,1798.0,1.11142702]
["bitfinex","ETHUSD",1743377408455,5.56111,1798.2,1798.0,1.11142702]
["bitfinex","ETHUSD",1743377408730,5.56163,1798.1,1797.8,15.3235]
["bitfinex","ETHUSD",1743377409012,3.0,1798.4,1797.9,5.75]
["bitfinex","ETHUSD",1743377409336,3.0,1798.1,1798.0,5.75]
["bitfinex","ETHUSD",1743377409509,3.0,1798.1,1797.9,5.75]
["bitfinex","ETHUSD",1743377410227,3.41770499,1798.4,1797.9,5.75]
["bitfinex","ETHUSD",1743377410542,1.11022063,1798.9,1798.0,1.3735]
["bitfinex","ETHUSD",1743377410543,3.36194325,1798.8,1798.0,1.3735]
["bitfinex","ETHUSD",1743377410737,3.36194325,1799.1,1798.2,0.55]
["bitfinex","ETHUSD",1743377410906,3.0,1799.0,1798.3,6.5735]
["bitfinex","ETHUSD",1743377411110,5.55895,1798.9,1798.3,12.13414]
["bitfinex","ETHUSD",1743377411344,3.0,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743377411549,6.32116,1799.2,1798.7,5.55953]
["bitfinex","ETHUSD",1743377411747,5.55806,1799.2,1798.8,21.0735]
["bitfinex","ETHUSD",1743377411915,3.0,1799.0,1798.9,5.75]
["bitfinex","ETHUSD",1743377412258,8.55885,1799.0,1798.9,5.75]
["bitfinex","ETHUSD",1743377412462,3.0,1799.0,1798.9,5.75]
["bitfinex","ETHUSD",1743377412616,9.68259325,1799.4,1798.9,6.325]
["bitfinex","ETHUSD",1743377412815,5.55845,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1743377413124,11.11644,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743377413513,8.91965325,1799.4,1798.9,0.55]
["bitfinex","ETHUSD",1743377413814,3.0,1799.3,1798.9,6.10891]
["bitfinex","ETHUSD",1743377414015,3.0,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1743377414314,5.55833,1799.1,1799.0,5.75]
["bitfinex","ETHUSD",1743377416242,5.55802,1799.2,1798.6,0.8235]
["bitfinex","ETHUSD",1743377416443,5.55923,1798.9,1798.7,5.749]
["bitfinex","ETHUSD",1743377416648,5.55926,1798.8,1798.7,5.749]
["bitfinex","ETHUSD",1743377416818,5.55865,1799.0,1798.7,5.749]
["bitfinex","ETHUSD",1743377417018,5.55803,1799.2,1798.8,0.8153]
["bitfinex","ETHUSD",1743377417631,3.0,1799.0,1798.8,0.8153]
["bitfinex","ETHUSD",1743377417832,8.55804,1799.2,1798.8,0.8153]
["bitfinex","ETHUSD",1743377418143,3.0,1799.2,1798.9,6.10883]
["bitfinex","ETHUSD",1743377418718,3.0,1799.2,1798.9,26.16753]
["bitfinex","ETHUSD",1743377418921,5.55632,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1743377419122,5.55691,1799.6,1799.3,5.749]
["bitfinex","ETHUSD",1743377419524,3.0,1799.5,1799.3,5.749]
["bitfinex","ETHUSD",1743377419729,5.55823,1799.2,1799.0,0.8153]
["bitfinex","ETHUSD",1743377419940,3.0,1799.2,1799.1,5.749]
["bitfinex","ETHUSD",1743377420268,9.413797,1799.2,1799.1,5.749]
["bitfinex","ETHUSD",1743377420772,3.0,1799.2,1799.1,5.749]
["bitfinex","ETHUSD",1743377421426,3.0,1799.5,1799.1,12.67244]
["bitfinex","ETHUSD",1743377421633,3.36194325,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743377421924,4.14534325,1799.7,1799.1,0.8153]
["bitfinex","ETHUSD",1743377422158,8.55771,1799.3,1799.2,5.755]
["bitfinex","ETHUSD",1743377422324,9.969232,1799.3,1799.2,5.755]
["bitfinex","ETHUSD",1743377422820,4.411522,1799.3,1799.2,5.755]
["bitfinex","ETHUSD",1743377423261,3.0,1799.6,1799.2,11.31281]
["bitfinex","ETHUSD",1743377423566,0.8982,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1743377423768,5.65587,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1743377423971,3.0,1799.8,1799.4,6.10724]
["bitfinex","ETHUSD",1743377424251,0.1,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743377424416,5.65601,1799.9,1799.7,5.755]
["bitfinex","ETHUSD",1743377424615,8.55637,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1743377424822,5.55691,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1743377425022,5.55715,1799.5,1799.3,0.8115]
["bitfinex","ETHUSD",1743377425270,5.55691,1799.6,1799.4,5.753]
["bitfinex","ETHUSD",1743377425468,8.5574,1799.4,1799.1,32.9065]
["bitfinex","ETHUSD",1743377425635,3.0,1799.4,1799.2,5.754]
["bitfinex","ETHUSD",1743377425844,8.91859325,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743377425845,5.55665,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743377426146,5.65593,1799.9,1799.3,0.55]
["bitfinex","ETHUSD",1743377426361,5.55702,1799.6,1799.2,5.754]
["bitfinex","ETHUSD",1743377426523,5.55667,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743377427165,5.55648,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743377427374,5.55723,1799.5,1799.2,5.754]
["bitfinex","ETHUSD",1743377427975,3.0,1799.5,1799.2,5.754]
["bitfinex","ETHUSD",1743377428140,8.55752,1799.4,1799.3,5.747]
["bitfinex","ETHUSD",1743377429354,9.969005,1799.4,1799.3,5.747]
["bitfinex","ETHUSD",1743377429527,3.0,1799.3,1799.1,32.9065]
["bitfinex","ETHUSD",1743377429728,3.0,1799.3,1799.2,5.747]
["bitfinex","ETHUSD",1743377430624,5.55814,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743377430868,8.55771,1799.3,1799.0,5.747]
["bitfinex","ETHUSD",1743377431577,5.55895,1798.9,1798.8,0.7562]
["bitfinex","ETHUSD",1743377431881,3.36194325,1799.1,1798.1,1.08831788]
["bitfinex","ETHUSD",1743377432176,5.55839,1799.1,1798.7,0.7562]
["bitfinex","ETHUSD",1743377432464,3.0,1799.1,1798.8,5.747]
["bitfinex","ETHUSD",1743377432682,3.0,1799.1,1798.8,11.30621]
["bitfinex","ETHUSD",1743377432848,8.55783,1799.3,1798.8,5.747]
["bitfinex","ETHUSD",1743377433175,5.55848,1799.1,1798.8,5.747]
["bitfinex","ETHUSD",1743377433371,3.0,1799.1,1798.8,5.747]
["bitfinex","ETHUSD",1743377433568,3.0,1799.1,1798.8,6.953246]
["bitfinex","ETHUSD",1743377434347,5.55731,1799.5,1799.0,5.55845]
["bitfinex","ETHUSD",1743377434536,5.55724,1799.5,1799.1,1.3062]
["bitfinex","ETHUSD",1743377434839,5.55742,1799.4,1799.2,5.747]
["bitfinex","ETHUSD",1743377435284,3.0,1799.0,1798.4,5.56045]
["bitfinex","ETHUSD",1743377435458,3.0,1799.0,1798.0,10.1]
["bitfinex","ETHUSD",1743377435459,5.55973,1798.7,1798.5,6.5032]
["bitfinex","ETHUSD",1743377435641,8.55958,1798.7,1798.5,6.5032]
["bitfinex","ETHUSD",1743377435842,5.55987,1798.6,1798.5,5.747]
["bitfinex","ETHUSD",1743377436141,9.35287,1798.6,1798.5,5.747]
["bitfinex","ETHUSD",1743377436338,3.0,1798.5,1798.0,0.7562]
["bitfinex","ETHUSD",1743377436578,5.56079,1798.4,1798.0,5.747]
["bitfinex","ETHUSD",1743377436881,3.36194325,1798.8,1798.1,0.55]
["bitfinex","ETHUSD",1743377437084,3.0,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743377437282,3.0,1798.9,1798.6,6.5102]
["bitfinex","ETHUSD",1743377437487,3.36194325,1799.3,1798.7,0.55]
["bitfinex","ETHUSD",1743377437639,11.11598,1799.3,1798.8,5.55919]
["bitfinex","ETHUSD",1743377437839,8.55851,1799.1,1798.7,1.262001]
["bitfinex","ETHUSD",1743377438190,8.55839,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743377438485,5.55839,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743377438652,3.0,1799.1,1798.8,6.10925]
["bitfinex","ETHUSD",1743377438849,0.793,1799.4,1798.8,0.55]
["bitfinex","ETHUSD",1743377439054,5.55756,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1743377439250,5.5566,1799.7,1799.2,6.10789]
["bitfinex","ETHUSD",1743377439455,0.1,1799.9,1799.4,5.5571]
["bitfinex","ETHUSD",1743377439668,0.1,1799.9,1799.5,11.8599]
["bitfinex","ETHUSD",1743377439865,0.1,1799.9,1799.5,6.303]
["bitfinex","ETHUSD",1743377440114,3.1,1799.9,1799.5,6.303]
["bitfinex","ETHUSD",1743377440286,5.55617,1799.8,1799.5,6.303]
["bitfinex","ETHUSD",1743377440591,0.1,1799.9,1799.5,12.49037]
["bitfinex","ETHUSD",1743377441071,3.0,1799.8,1799.5,6.9333]
["bitfinex","ETHUSD",1743377441604,5.65591,1799.9,1799.5,6.9333]
["bitfinex","ETHUSD",1743377441811,5.55642,1799.8,1799.5,6.9333]
["bitfinex","ETHUSD",1743377442103,3.0,1799.8,1799.5,6.9333]
["bitfinex","ETHUSD",1743377442415,0.1,1799.9,1799.6,0.69333]
["bitfinex","ETHUSD",1743377442715,0.1,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743377443063,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743377443305,0.1,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743377443463,0.1,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743377443660,0.1,1799.9,1799.8,7.353304]
["bitfinex","ETHUSD",1743377444496,0.1,1799.9,1799.8,8.162204]
["bitfinex","ETHUSD",1743377447320,0.1,1800.9,1800.5,0.8089]
["bitfinex","ETHUSD",1743377447609,3.1,1800.9,1800.6,6.296]
["bitfinex","ETHUSD",1743377448693,5.55393,1800.6,1800.2,0.8089]
["bitfinex","ETHUSD",1743377448912,5.55387,1800.6,1800.2,6.5539]
["bitfinex","ETHUSD",1743377449113,5.55452,1800.4,1800.2,6.5539]
["bitfinex","ETHUSD",1743377449321,5.55452,1800.4,1800.2,5.745]
["bitfinex","ETHUSD",1743377449501,5.55429,1800.5,1800.2,5.745]
["bitfinex","ETHUSD",1743377449842,5.55518,1800.2,1800.0,5.745]
["bitfinex","ETHUSD",1743377450166,5.55524,1800.1,1800.0,5.745]
["bitfinex","ETHUSD",1743377450283,5.55555,1800.0,1799.8,5.745]
["bitfinex","ETHUSD",1743377450732,3.36194325,1800.1,1799.3,0.8089]
["bitfinex","ETHUSD",1743377450885,5.55771,1799.3,1799.2,5.746]
["bitfinex","ETHUSD",1743377451089,5.55771,1799.3,1798.8,1.10094705]
["bitfinex","ETHUSD",1743377451090,5.55803,1799.2,1799.1,5.759]
["bitfinex","ETHUSD",1743377451335,8.55803,1799.2,1799.1,5.759]
["bitfinex","ETHUSD",1743377451493,5.55848,1799.1,1798.9,5.759]
["bitfinex","ETHUSD",1743377451693,3.0,1799.0,1798.7,32.079]
["bitfinex","ETHUSD",1743377452031,5.55797,1799.3,1798.8,5.76]
["bitfinex","ETHUSD",1743377452331,5.55834,1799.1,1798.8,5.76]
["bitfinex","ETHUSD",1743377452900,8.55817,1799.2,1798.8,5.76]
["bitfinex","ETHUSD",1743377453094,3.7514,1799.4,1798.9,0.55]
["bitfinex","ETHUSD",1743377453290,6.30845,1799.6,1799.1,5.55809]
["bitfinex","ETHUSD",1743377453649,8.55692,1799.6,1799.2,5.763]
["bitfinex","ETHUSD",1743377453808,5.55632,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1743377453996,5.55699,1799.6,1799.2,5.763]
["bitfinex","ETHUSD",1743377454198,11.11406,1799.6,1799.2,5.763]
["bitfinex","ETHUSD",1743377454506,5.55699,1799.6,1799.2,5.763]
["bitfinex","ETHUSD",1743377454836,5.55699,1799.6,1799.2,7.031005]
["bitfinex","ETHUSD",1743377455036,5.55797,1799.3,1798.9,1.186899]
["bitfinex","ETHUSD",1743377455237,8.55728,1799.5,1799.2,5.76]
["bitfinex","ETHUSD",1743377455440,3.0,1799.5,1799.2,5.76]
["bitfinex","ETHUSD",1743377455611,8.55723,1799.5,1799.2,5.76]
["bitfinex","ETHUSD",1743377455800,3.0,1799.5,1799.2,5.76]
["bitfinex","ETHUSD",1743377456003,0.81615593,1799.8,1799.3,6.10746]
["bitfinex","ETHUSD",1743377456216,8.55649,1799.7,1799.3,1.3589]
["bitfinex","ETHUSD",1743377456434,8.55649,1799.7,1799.3,0.8089]
["bitfinex","ETHUSD",1743377456631,5.55714,1799.5,1799.1,0.55]
["bitfinex","ETHUSD",1743377456838,3.0,1799.6,1799.2,5.77]
["bitfinex","ETHUSD",1743377457037,8.55692,1799.6,1799.2,5.77]
["bitfinex","ETHUSD",1743377457362,5.55722,1799.5,1799.2,5.77]
["bitfinex","ETHUSD",1743377457746,8.55692,1799.6,1799.2,11.96001]
["bitfinex","ETHUSD",1743377457920,14.11399,1799.6,1799.2,6.402]
["bitfinex","ETHUSD",1743377458120,8.55692,1799.6,1799.2,6.402]
["bitfinex","ETHUSD",1743377458361,3.0,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743377458873,1.62975593,1800.2,1799.3,0.55]
["bitfinex","ETHUSD",1743377459035,1.62975593,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1743377459036,5.55575,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1743377459235,5.55575,1800.0,1799.7,5.765]
["bitfinex","ETHUSD",1743377459450,3.0,1799.9,1799.7,5.765]
["bitfinex","ETHUSD",1743377459847,3.0,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743377460050,8.556,1799.9,1799.6,5.76]
["bitfinex","ETHUSD",1743377460370,6.41192,1799.8,1799.6,5.76]
["bitfinex","ETHUSD",1743377460583,5.55648,1799.7,1799.6,5.76]
["bitfinex","ETHUSD",1743377460928,8.55648,1799.7,1799.6,5.76]
["bitfinex","ETHUSD",1743377461376,5.5585,1799.1,1798.9,0.7691]
["bitfinex","ETHUSD",1743377461524,5.55803,1799.2,1798.9,5.768]
["bitfinex","ETHUSD",1743377461725,5.55803,1799.2,1798.9,9.5529]
["bitfinex","ETHUSD",1743377461958,8.55772,1799.3,1798.9,9.5529]
["bitfinex","ETHUSD",1743377462270,8.55773,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1743377462476,5.55863,1799.1,1798.9,5.768]
["bitfinex","ETHUSD",1743377462625,5.55835,1799.1,1798.9,5.768]
["bitfinex","ETHUSD",1743377462831,5.55895,1798.9,1798.7,5.773]
["bitfinex","ETHUSD",1743377463268,5.55929,1798.8,1798.7,5.773]
["bitfinex","ETHUSD",1743377463563,5.55974,1798.7,1798.4,0.7691]
["bitfinex","ETHUSD",1743377463751,5.55974,1798.7,1798.5,5.771]
["bitfinex","ETHUSD",1743377463949,5.55989,1798.6,1798.5,5.772]
["bitfinex","ETHUSD",1743377464153,8.55969,1798.7,1798.5,5.772]
["bitfinex","ETHUSD",1743377465357,8.5596,1798.7,1798.5,5.772]
["bitfinex","ETHUSD",1743377465681,8.5596,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1743377465682,5.5608,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743377465841,3.0,1798.4,1798.1,11.4274]
["bitfinex","ETHUSD",1743377466157,3.0,1798.7,1798.3,5.56071]
["bitfinex","ETHUSD",1743377466359,3.0,1798.7,1798.1,10.29385]
["bitfinex","ETHUSD",1743377466360,5.5599,1798.6,1798.2,6.1111]
["bitfinex","ETHUSD",1743377466550,5.56022,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743377466747,5.56022,1798.5,1798.1,10.29385]
["bitfinex","ETHUSD",1743377466748,3.0,1798.4,1798.1,5.866]
["bitfinex","ETHUSD",1743377467065,5.561,1798.3,1798.1,5.866]
["bitfinex","ETHUSD",1743377467266,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743377467430,5.561,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743377467632,8.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743377468055,0.81615593,1798.6,1798.1,5.66141]
["bitfinex","ETHUSD",1743377468259,3.8136,1798.7,1798.2,0.7691]
["bitfinex","ETHUSD",1743377468478,5.5605,1798.4,1798.3,5.774]
["bitfinex","ETHUSD",1743377469060,3.0,1798.5,1798.3,5.774]
["bitfinex","ETHUSD",1743377469259,5.56049,1798.4,1798.3,5.774]
["bitfinex","ETHUSD",1743377469465,0.8136,1799.0,1798.3,5.771]
["bitfinex","ETHUSD",1743377469629,0.81615593,1799.2,1798.6,0.55]
["bitfinex","ETHUSD",1743377469630,0.8136,1799.2,1798.6,0.55]
["bitfinex","ETHUSD",1743377469970,14.47724325,1799.4,1798.9,6.32797]
["bitfinex","ETHUSD",1743377470145,11.11529,1799.4,1798.9,6.32797]
["bitfinex","ETHUSD",1743377470470,5.55712,1799.5,1799.0,6.10859]
["bitfinex","ETHUSD",1743377470765,5.55637,1799.8,1799.3,6.32664]
["bitfinex","ETHUSD",1743377471077,5.55604,1799.9,1799.4,6.10737]
["bitfinex","ETHUSD",1743377471373,5.55604,1799.9,1799.5,5.795]
["bitfinex","ETHUSD",1743377471539,5.55515,1800.2,1799.6,6.10664]
["bitfinex","ETHUSD",1743377471863,5.55493,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1743377472183,3.0,1800.0,1799.6,6.10673]
["bitfinex","ETHUSD",1743377472464,5.55526,1800.1,1799.6,7.852513]
["bitfinex","ETHUSD",1743377472973,11.1108,1800.1,1799.6,7.852513]
["bitfinex","ETHUSD",1743377473572,5.55641,1799.8,1799.6,5.786]
["bitfinex","ETHUSD",1743377473761,3.0,1799.9,1799.6,5.786]
["bitfinex","ETHUSD",1743377474338,9.73027325,1800.3,1799.8,5.55603]
["bitfinex","ETHUSD",1743377474666,5.55497,1800.2,1799.8,0.7765]
["bitfinex","ETHUSD",1743377474970,5.55402,1800.5,1800.0,5.55541]
["bitfinex","ETHUSD",1743377475270,5.55447,1800.4,1800.1,5.786]
["bitfinex","ETHUSD",1743377475438,3.0,1800.3,1800.1,5.786]
["bitfinex","ETHUSD",1743377475638,5.55404,1800.5,1800.1,5.786]
["bitfinex","ETHUSD",1743377475834,5.55352,1800.7,1800.2,5.5547]
["bitfinex","ETHUSD",1743377476141,5.55352,1800.7,1800.2,6.10483]
["bitfinex","ETHUSD",1743377476356,9.01498325,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1743377476665,0.1,1800.9,1800.6,6.10369]
["bitfinex","ETHUSD",1743377476852,0.1,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743377477060,0.1,1800.9,1800.8,6.87958]
["bitfinex","ETHUSD",1743377477730,0.1,1800.9,1800.8,1.3265]
["bitfinex","ETHUSD",1743377477929,0.1,1800.9,1800.8,2.014473]
["bitfinex","ETHUSD",1743377478135,0.1,1800.9,1800.8,7.567553]
["bitfinex","ETHUSD",1743377481678,0.1,1800.9,1800.8,6.5615]
["bitfinex","ETHUSD",1743377482378,0.1,1800.9,1800.8,5.785]
["bitfinex","ETHUSD",1743377482686,0.1,1800.9,1800.8,12.66458]
["bitfinex","ETHUSD",1743377482835,0.1,1800.9,1800.8,15.66458]
["bitfinex","ETHUSD",1743377483035,0.1,1800.9,1800.8,47.73458]
["bitfinex","ETHUSD",1743377483270,0.1,1800.9,1800.8,50.070355]
["bitfinex","ETHUSD",1743377486780,0.1,1800.9,1800.8,53.070355]
["bitfinex","ETHUSD",1743377486990,0.1,1801.9,1801.4,0.8308]
["bitfinex","ETHUSD",1743377487143,0.1,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1743377487763,0.1,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1743377487968,5.64976,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1743377488168,0.1,1801.9,1801.6,1.1839]
["bitfinex","ETHUSD",1743377489975,5.64973,1801.9,1801.6,1.1839]
["bitfinex","ETHUSD",1743377490237,5.55044,1801.7,1801.5,5.78]
["bitfinex","ETHUSD",1743377490348,5.55075,1801.6,1801.5,5.78]
["bitfinex","ETHUSD",1743377490675,5.55142,1801.4,1801.1,0.8308]
["bitfinex","ETHUSD",1743377490879,5.5516,1801.3,1800.8,43.782435]
["bitfinex","ETHUSD",1743377491182,5.55238,1801.1,1800.8,38.229575]
["bitfinex","ETHUSD",1743377491381,5.55254,1801.0,1800.9,5.779]
["bitfinex","ETHUSD",1743377492150,5.55277,1800.9,1800.8,32.07]
["bitfinex","ETHUSD",1743377492484,5.55277,1800.9,1800.2,6.743863]
["bitfinex","ETHUSD",1743377492485,5.55359,1800.7,1800.2,2.019883]
["bitfinex","ETHUSD",1743377492783,5.55309,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743377492969,9.37289,1801.3,1800.6,0.55]
["bitfinex","ETHUSD",1743377493170,5.55185,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377493376,5.55228,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743377493746,5.55216,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743377494890,3.0,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1743377495069,3.0,1801.2,1800.8,1.1829]
["bitfinex","ETHUSD",1743377495388,0.8212,1801.6,1800.9,0.7956]
["bitfinex","ETHUSD",1743377495591,5.55178,1801.3,1800.9,0.7956]
["bitfinex","ETHUSD",1743377495793,8.55096,1801.5,1801.0,0.55]
["bitfinex","ETHUSD",1743377496090,5.5514,1801.4,1801.1,5.773]
["bitfinex","ETHUSD",1743377496255,5.55096,1801.5,1801.1,6.4053]
["bitfinex","ETHUSD",1743377497088,3.0,1801.7,1801.1,6.4053]
["bitfinex","ETHUSD",1743377497288,3.0,1801.7,1800.9,0.7956]
["bitfinex","ETHUSD",1743377497289,5.55207,1801.2,1800.9,0.7956]
["bitfinex","ETHUSD",1743377497494,3.0,1801.4,1801.2,5.768]
["bitfinex","ETHUSD",1743377497802,8.55119,1801.5,1801.2,5.768]
["bitfinex","ETHUSD",1743377498103,5.55141,1801.4,1801.2,5.768]
["bitfinex","ETHUSD",1743377498305,5.55141,1801.4,1801.2,6.3998]
["bitfinex","ETHUSD",1743377498463,11.10292,1801.4,1801.2,5.768]
["bitfinex","ETHUSD",1743377498659,5.55154,1801.3,1801.2,5.768]
["bitfinex","ETHUSD",1743377499386,5.55305,1800.9,1800.7,32.056]
["bitfinex","ETHUSD",1743377499562,3.0,1801.2,1800.4,1.4283]
["bitfinex","ETHUSD",1743377499563,5.55353,1800.7,1800.4,1.4283]
["bitfinex","ETHUSD",1743377499757,11.10717,1800.7,1800.5,5.779]
["bitfinex","ETHUSD",1743377500004,5.5537,1800.6,1800.5,5.779]
["bitfinex","ETHUSD",1743377500198,9.37367,1801.0,1800.1,0.7956]
["bitfinex","ETHUSD",1743377500199,5.55308,1800.8,1800.1,0.7956]
["bitfinex","ETHUSD",1743377500359,5.55495,1800.2,1800.0,32.055]
["bitfinex","ETHUSD",1743377500566,5.5559,1799.9,1799.7,1.12939499]
["bitfinex","ETHUSD",1743377500827,5.5559,1799.9,1799.8,5.785]
["bitfinex","ETHUSD",1743377501108,3.0,1800.2,1799.8,6.3635]
["bitfinex","ETHUSD",1743377501411,5.55571,1800.0,1799.8,6.3635]
["bitfinex","ETHUSD",1743377501985,5.55586,1799.9,1799.8,6.3635]
["bitfinex","ETHUSD",1743377504404,5.55586,1799.9,1799.8,0.5785]
["bitfinex","ETHUSD",1743377504710,3.0,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1743377505011,6.33896,1800.6,1799.9,6.10579]
["bitfinex","ETHUSD",1743377505168,6.33896,1800.6,1800.0,0.7759]
["bitfinex","ETHUSD",1743377505371,5.55337,1800.8,1800.2,5.5548]
["bitfinex","ETHUSD",1743377505608,3.0,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743377505774,5.55339,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743377506105,11.10705,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743377506289,5.5537,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743377506612,5.55411,1800.5,1800.3,0.55548]
["bitfinex","ETHUSD",1743377506782,5.55376,1800.6,1800.5,5.767]
["bitfinex","ETHUSD",1743377507669,3.0,1800.5,1800.0,0.7759]
["bitfinex","ETHUSD",1743377507970,3.0,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743377508378,8.55414,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743377508708,5.55482,1800.3,1800.1,5.762]
["bitfinex","ETHUSD",1743377509029,5.55482,1800.3,1800.1,6.41579]
["bitfinex","ETHUSD",1743377509973,5.55455,1800.4,1800.1,6.41579]
["bitfinex","ETHUSD",1743377511113,11.10914,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1743377511408,5.55455,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1743377511899,5.55543,1800.1,1800.0,5.755]
["bitfinex","ETHUSD",1743377512409,5.55524,1800.1,1800.0,5.755]
["bitfinex","ETHUSD",1743377513213,3.36194325,1800.8,1800.0,11.88585]
["bitfinex","ETHUSD",1743377513373,5.5537,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1743377513577,11.10767,1800.6,1800.4,5.758]
["bitfinex","ETHUSD",1743377513779,5.55401,1800.5,1800.4,5.758]
["bitfinex","ETHUSD",1743377514280,5.55401,1800.5,1800.4,20.258]
["bitfinex","ETHUSD",1743377514696,5.55239,1801.1,1800.6,5.55352]
["bitfinex","ETHUSD",1743377515093,5.55263,1801.0,1800.7,0.7759]
["bitfinex","ETHUSD",1743377515305,5.55263,1801.0,1800.8,5.756]
["bitfinex","ETHUSD",1743377516180,5.55339,1800.7,1800.6,20.252]
["bitfinex","ETHUSD",1743377516412,5.55319,1800.8,1800.6,5.752]
["bitfinex","ETHUSD",1743377517026,5.55339,1800.7,1800.6,5.752]
["bitfinex","ETHUSD",1743377517829,5.55312,1800.8,1800.6,5.752]
["bitfinex","ETHUSD",1743377518439,5.55279,1800.9,1800.6,5.752]
["bitfinex","ETHUSD",1743377519328,3.36194325,1801.0,1800.6,6.3272]
["bitfinex","ETHUSD",1743377519510,5.55218,1801.1,1800.6,12.66465]
["bitfinex","ETHUSD",1743377519694,5.55261,1801.0,1800.6,12.66465]
["bitfinex","ETHUSD",1743377520426,5.55306,1800.9,1800.6,7.1111]
["bitfinex","ETHUSD",1743377520630,5.55332,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743377520794,5.5536,1800.7,1800.5,5.749]
["bitfinex","ETHUSD",1743377521309,3.0,1800.6,1800.5,5.749]
["bitfinex","ETHUSD",1743377521692,8.5537,1800.6,1800.5,5.749]
["bitfinex","ETHUSD",1743377522234,3.0,1800.8,1800.1,14.5]
["bitfinex","ETHUSD",1743377522393,8.55483,1800.3,1800.2,5.745]
["bitfinex","ETHUSD",1743377522594,5.55502,1800.2,1800.0,1.11344314]
["bitfinex","ETHUSD",1743377522786,5.55524,1800.1,1799.8,47.3499]
["bitfinex","ETHUSD",1743377522993,11.1102,1800.2,1799.9,5.749]
["bitfinex","ETHUSD",1743377523515,3.0,1800.4,1799.9,5.749]
["bitfinex","ETHUSD",1743377523720,5.55489,1800.3,1800.0,0.5749]
["bitfinex","ETHUSD",1743377523922,5.55506,1800.2,1799.9,5.749]
["bitfinex","ETHUSD",1743377524212,5.55506,1800.2,1799.5,5.55708]
["bitfinex","ETHUSD",1743377524213,5.55628,1799.8,1799.5,0.8158]
["bitfinex","ETHUSD",1743377524414,5.55648,1799.7,1799.6,5.748]
["bitfinex","ETHUSD",1743377524621,5.55744,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1743377524802,5.55785,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743377525140,17.09555,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377525348,22.634632,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377525639,14.58754007,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743377526402,5.55957,1798.7,1798.6,5.748]
["bitfinex","ETHUSD",1743377526603,5.55957,1798.7,1798.5,5.748]
["bitfinex","ETHUSD",1743377527036,8.5594,1798.8,1798.5,5.748]
["bitfinex","ETHUSD",1743377527236,5.5596,1798.7,1798.5,5.748]
["bitfinex","ETHUSD",1743377527436,5.55987,1798.6,1798.5,5.748]
["bitfinex","ETHUSD",1743377527636,11.12073,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1743377527857,5.56025,1798.5,1798.3,5.754]
["bitfinex","ETHUSD",1743377528040,3.0,1798.6,1798.3,5.754]
["bitfinex","ETHUSD",1743377528241,3.0,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743377528456,5.92025354,1799.2,1798.5,0.55]
["bitfinex","ETHUSD",1743377528457,3.0,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743377528657,8.92024325,1799.2,1798.6,5.55986]
["bitfinex","ETHUSD",1743377528824,5.55833,1799.1,1798.7,5.758]
["bitfinex","ETHUSD",1743377529217,3.0,1799.1,1798.8,20.05921]
["bitfinex","ETHUSD",1743377529452,3.0,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1743377529653,0.7645,1799.3,1798.8,20.059]
["bitfinex","ETHUSD",1743377529817,3.0,1799.4,1798.8,20.059]
["bitfinex","ETHUSD",1743377530021,8.55772,1799.3,1798.8,20.059]
["bitfinex","ETHUSD",1743377530220,8.55772,1799.3,1798.8,28.3129971]
["bitfinex","ETHUSD",1743377530524,3.36194325,1799.5,1798.9,1.3658]
["bitfinex","ETHUSD",1743377530723,5.55768,1799.4,1798.9,1.3658]
["bitfinex","ETHUSD",1743377530950,8.55775,1799.3,1798.9,1.3658]
["bitfinex","ETHUSD",1743377531258,6.32156,1799.6,1799.1,6.10826]
["bitfinex","ETHUSD",1743377531422,5.55653,1799.7,1799.2,11.920816]
["bitfinex","ETHUSD",1743377531626,5.55653,1799.7,1799.2,11.920586]
["bitfinex","ETHUSD",1743377532121,5.55653,1799.7,1799.3,14.5]
["bitfinex","ETHUSD",1743377532865,5.55843,1799.1,1799.0,5.751]
["bitfinex","ETHUSD",1743377533167,5.55808,1799.2,1799.0,5.751]
["bitfinex","ETHUSD",1743377533366,5.55772,1799.3,1799.0,5.751]
["bitfinex","ETHUSD",1743377533552,5.55803,1799.2,1799.0,5.751]
["bitfinex","ETHUSD",1743377533742,11.11564,1799.3,1799.0,5.751]
["bitfinex","ETHUSD",1743377533931,5.55772,1799.3,1799.0,5.751]
["bitfinex","ETHUSD",1743377534328,11.91997325,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1743377534562,5.5594,1798.8,1798.5,0.7891]
["bitfinex","ETHUSD",1743377534763,5.55967,1798.7,1798.6,5.748]
["bitfinex","ETHUSD",1743377535153,5.55935,1798.8,1798.6,5.748]
["bitfinex","ETHUSD",1743377535378,7.13034325,1798.9,1798.6,5.748]
["bitfinex","ETHUSD",1743377535379,3.0,1798.9,1798.6,5.748]
["bitfinex","ETHUSD",1743377535689,5.55945,1798.8,1798.6,5.748]
["bitfinex","ETHUSD",1743377536247,5.55912,1798.9,1798.6,5.748]
["bitfinex","ETHUSD",1743377536587,3.0,1798.9,1798.6,5.748]
["bitfinex","ETHUSD",1743377536884,3.0,1799.0,1798.6,5.748]
["bitfinex","ETHUSD",1743377537070,8.5588,1799.0,1798.6,5.748]
["bitfinex","ETHUSD",1743377537241,8.5588,1799.0,1798.6,11.30787]
["bitfinex","ETHUSD",1743377537441,3.0,1799.1,1798.6,5.748]
["bitfinex","ETHUSD",1743377537645,5.55938,1798.8,1798.6,5.748]
["bitfinex","ETHUSD",1743377537887,5.55957,1798.7,1798.6,5.748]
["bitfinex","ETHUSD",1743377538045,5.55938,1798.8,1798.6,5.748]
["bitfinex","ETHUSD",1743377538788,0.3,1799.0,1798.6,5.748]
["bitfinex","ETHUSD",1743377538989,5.5589,1799.0,1798.6,5.748]
["bitfinex","ETHUSD",1743377539188,5.5589,1799.0,1798.6,6.933802]
["bitfinex","ETHUSD",1743377539492,5.55957,1798.7,1798.6,5.748]
["bitfinex","ETHUSD",1743377539852,5.5608,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743377540046,5.5608,1798.3,1798.2,5.766]
["bitfinex","ETHUSD",1743377540485,11.12112,1798.4,1798.2,5.766]
["bitfinex","ETHUSD",1743377540792,12.233232,1798.4,1798.3,5.764]
["bitfinex","ETHUSD",1743377541304,8.92212325,1798.6,1798.3,5.764]
["bitfinex","ETHUSD",1743377541506,5.56037,1798.5,1798.3,5.764]
["bitfinex","ETHUSD",1743377541714,6.32772,1798.8,1798.3,12.11387]
["bitfinex","ETHUSD",1743377541915,5.55877,1799.0,1798.4,6.11036]
["bitfinex","ETHUSD",1743377542114,11.11766,1799.0,1798.4,6.11036]
["bitfinex","ETHUSD",1743377542297,0.7684,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743377542298,6.32674,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743377542597,3.0,1799.1,1798.8,5.77]
["bitfinex","ETHUSD",1743377542800,5.55835,1799.1,1798.8,5.77]
["bitfinex","ETHUSD",1743377543023,3.0,1799.0,1798.8,5.77]
["bitfinex","ETHUSD",1743377543320,14.11767,1799.0,1798.8,5.77]
["bitfinex","ETHUSD",1743377543493,3.0,1799.0,1798.8,5.77]
["bitfinex","ETHUSD",1743377543696,5.55785,1799.3,1798.9,5.55882]
["bitfinex","ETHUSD",1743377544015,3.0,1799.2,1798.9,5.55882]
["bitfinex","ETHUSD",1743377544335,8.91911325,1799.5,1799.0,5.55858]
["bitfinex","ETHUSD",1743377544632,3.0,1799.4,1799.0,5.55844]
["bitfinex","ETHUSD",1743377544798,3.0,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743377544998,3.0,1799.4,1799.2,5.764]
["bitfinex","ETHUSD",1743377545197,8.55771,1799.3,1799.2,5.764]
["bitfinex","ETHUSD",1743377545802,3.0,1799.3,1799.2,5.764]
["bitfinex","ETHUSD",1743377546651,3.0,1799.3,1799.2,6.314]
["bitfinex","ETHUSD",1743377546936,3.0,1799.3,1799.2,5.764]
["bitfinex","ETHUSD",1743377547230,5.55625,1799.8,1799.3,5.55763]
["bitfinex","ETHUSD",1743377547390,5.55598,1799.9,1799.4,5.55728]
["bitfinex","ETHUSD",1743377547587,5.55556,1800.0,1799.6,0.8118]
["bitfinex","ETHUSD",1743377547790,5.55615,1799.9,1799.7,5.769]
["bitfinex","ETHUSD",1743377548006,11.1123,1799.9,1799.7,5.769]
["bitfinex","ETHUSD",1743377548225,5.55615,1799.9,1799.7,5.769]
["bitfinex","ETHUSD",1743377548632,3.0,1799.8,1799.7,5.769]
["bitfinex","ETHUSD",1743377549719,8.55617,1799.8,1799.7,5.769]
["bitfinex","ETHUSD",1743377549935,5.55571,1800.0,1799.7,5.769]
["bitfinex","ETHUSD",1743377550238,3.0,1799.9,1799.7,5.769]
["bitfinex","ETHUSD",1743377550949,1.21317744,1800.5,1799.9,6.10566]
["bitfinex","ETHUSD",1743377551251,3.0,1800.4,1800.1,0.8118]
["bitfinex","ETHUSD",1743377551545,0.9057,1800.9,1800.2,6.311]
["bitfinex","ETHUSD",1743377551754,3.0,1800.4,1800.2,6.311]
["bitfinex","ETHUSD",1743377551940,8.55435,1800.4,1800.2,6.311]
["bitfinex","ETHUSD",1743377552251,5.55323,1800.8,1800.3,5.55449]
["bitfinex","ETHUSD",1743377552421,0.9057,1800.9,1800.3,0.55]
["bitfinex","ETHUSD",1743377552623,3.0,1800.6,1800.1,0.8118]
["bitfinex","ETHUSD",1743377552829,5.55434,1800.4,1800.2,5.796]
["bitfinex","ETHUSD",1743377553231,5.55403,1800.5,1800.2,5.796]
["bitfinex","ETHUSD",1743377553551,8.55371,1800.6,1800.2,5.796]
["bitfinex","ETHUSD",1743377553753,8.55371,1800.6,1800.2,11.35093]
["bitfinex","ETHUSD",1743377554046,5.55309,1800.8,1800.3,6.10438]
["bitfinex","ETHUSD",1743377554254,5.55365,1800.7,1800.3,6.10459]
["bitfinex","ETHUSD",1743377554552,5.55365,1800.7,1800.2,5.796]
["bitfinex","ETHUSD",1743377554553,5.55417,1800.5,1800.2,5.81]
["bitfinex","ETHUSD",1743377555051,5.55446,1800.4,1800.2,5.81]
["bitfinex","ETHUSD",1743377555259,5.55546,1800.1,1799.8,0.8118]
["bitfinex","ETHUSD",1743377555474,5.55538,1800.1,1799.8,6.6228]
["bitfinex","ETHUSD",1743377555628,5.55568,1800.0,1799.8,6.6228]
["bitfinex","ETHUSD",1743377555954,5.55568,1800.0,1799.8,5.811]
["bitfinex","ETHUSD",1743377556153,3.0,1800.2,1799.8,6.3921]
["bitfinex","ETHUSD",1743377556349,3.0,1800.2,1799.9,6.10562]
["bitfinex","ETHUSD",1743377556554,3.0,1800.4,1800.0,6.36726]
["bitfinex","ETHUSD",1743377557324,8.55435,1800.4,1800.0,0.8118]
["bitfinex","ETHUSD",1743377557951,4.72300825,1800.7,1800.1,5.55521]
["bitfinex","ETHUSD",1743377558155,14.10789,1800.6,1800.2,11.35791]
["bitfinex","ETHUSD",1743377558326,8.55392,1800.6,1800.2,5.803]
["bitfinex","ETHUSD",1743377558733,5.5531,1800.8,1800.3,6.10447]
["bitfinex","ETHUSD",1743377558952,5.65279,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743377559257,3.0,1800.7,1800.6,5.8]
["bitfinex","ETHUSD",1743377559639,7.77260025,1800.7,1800.5,5.796]
["bitfinex","ETHUSD",1743377559835,11.91548325,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743377560041,11.10776,1800.6,1800.3,5.799]
["bitfinex","ETHUSD",1743377560360,11.10775,1800.6,1800.3,5.799]
["bitfinex","ETHUSD",1743377560930,5.55378,1800.6,1800.3,5.799]
["bitfinex","ETHUSD",1743377561132,0.1,1800.9,1800.5,0.8118]
["bitfinex","ETHUSD",1743377561370,0.1,1800.9,1800.6,5.55341]
["bitfinex","ETHUSD",1743377561571,3.1,1800.9,1800.7,5.794]
["bitfinex","ETHUSD",1743377562461,0.1,1800.9,1800.7,6.928741]
["bitfinex","ETHUSD",1743377563239,0.1,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743377563671,0.1,1800.9,1800.8,6.87968]
["bitfinex","ETHUSD",1743377564258,0.1,1800.9,1800.8,1.3266]
["bitfinex","ETHUSD",1743377564764,0.1,1800.9,1800.8,6.87968]
["bitfinex","ETHUSD",1743377564962,0.1,1800.9,1800.8,1.3266]
["bitfinex","ETHUSD",1743377565464,0.1,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377565763,5.65295,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377566135,0.1,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377566770,5.65277,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377567435,8.65277,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377567634,10.373301,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377568065,3.1,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377568270,8.65277,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377569184,3.1,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377570167,8.65277,1800.9,1800.8,5.778]
["bitfinex","ETHUSD",1743377572077,8.65277,1800.9,1800.5,1.91281431]
["bitfinex","ETHUSD",1743377572078,3.0,1800.8,1800.6,5.745]
["bitfinex","ETHUSD",1743377572283,5.55365,1800.7,1800.6,5.745]
["bitfinex","ETHUSD",1743377573686,6.12580264,1800.8,1800.6,5.745]
["bitfinex","ETHUSD",1743377573864,0.1,1800.9,1800.8,6.32968]
["bitfinex","ETHUSD",1743377574278,0.1,1800.9,1800.8,0.7766]
["bitfinex","ETHUSD",1743377574585,0.1,1800.9,1800.8,6.87968]
["bitfinex","ETHUSD",1743377575286,0.1,1800.9,1800.8,1.3266]
["bitfinex","ETHUSD",1743377575492,0.1,1800.9,1800.8,2.072029]
["bitfinex","ETHUSD",1743377576384,5.55314,1800.8,1800.6,5.745]
["bitfinex","ETHUSD",1743377576696,5.65305,1800.9,1800.6,5.745]
["bitfinex","ETHUSD",1743377577056,5.55339,1800.7,1800.6,5.745]
["bitfinex","ETHUSD",1743377577554,0.1,1800.9,1800.6,11.29841]
["bitfinex","ETHUSD",1743377577768,0.1,1800.9,1800.7,5.55325]
["bitfinex","ETHUSD",1743377577997,0.1,1800.9,1800.6,5.745]
["bitfinex","ETHUSD",1743377578202,5.55339,1800.7,1800.6,5.745]
["bitfinex","ETHUSD",1743377578367,5.5537,1800.6,1800.5,0.7766]
["bitfinex","ETHUSD",1743377578567,5.5537,1800.6,1800.5,5.745]
["bitfinex","ETHUSD",1743377578762,8.5537,1800.6,1800.5,5.745]
["bitfinex","ETHUSD",1743377578980,3.0,1800.6,1800.5,5.745]
["bitfinex","ETHUSD",1743377579382,8.5537,1800.6,1800.5,5.745]
["bitfinex","ETHUSD",1743377580406,5.55538,1800.1,1799.9,32.8209]
["bitfinex","ETHUSD",1743377580604,5.55538,1800.1,1800.0,5.744]
["bitfinex","ETHUSD",1743377581103,3.0,1800.2,1800.0,5.744]
["bitfinex","ETHUSD",1743377581305,3.0,1800.2,1800.0,9.525]
["bitfinex","ETHUSD",1743377581701,3.0,1800.4,1800.0,9.525]
["bitfinex","ETHUSD",1743377581869,3.0,1800.4,1800.1,1.3049]
["bitfinex","ETHUSD",1743377582071,3.0,1800.2,1800.1,0.7549]
["bitfinex","ETHUSD",1743377582496,8.55493,1800.2,1800.1,0.7549]
["bitfinex","ETHUSD",1743377582710,8.55493,1800.2,1799.9,32.616]
["bitfinex","ETHUSD",1743377582711,5.55555,1800.0,1799.9,32.066]
["bitfinex","ETHUSD",1743377582881,5.55508,1800.2,1799.9,37.81]
["bitfinex","ETHUSD",1743377583208,5.55494,1800.2,1799.9,37.81]
["bitfinex","ETHUSD",1743377583504,5.55528,1800.1,1799.9,37.81]
["bitfinex","ETHUSD",1743377583818,5.55528,1800.1,1799.7,1.3049]
["bitfinex","ETHUSD",1743377583819,5.55606,1799.9,1799.7,0.7549]
["bitfinex","ETHUSD",1743377583968,5.55606,1799.9,1799.8,5.744]
["bitfinex","ETHUSD",1743377583969,14.11222,1799.9,1799.8,5.744]
["bitfinex","ETHUSD",1743377584308,5.55539,1800.1,1799.8,5.744]
["bitfinex","ETHUSD",1743377584604,3.0,1800.0,1799.8,5.744]
["bitfinex","ETHUSD",1743377585296,8.55559,1800.0,1799.8,5.744]
["bitfinex","ETHUSD",1743377586191,8.55495,1800.2,1799.8,5.744]
["bitfinex","ETHUSD",1743377586394,6.33717,1800.7,1799.9,1.3049]
["bitfinex","ETHUSD",1743377586697,5.55424,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1743377586896,5.55433,1800.4,1800.2,5.745]
["bitfinex","ETHUSD",1743377587215,5.55424,1800.5,1800.2,5.745]
["bitfinex","ETHUSD",1743377587420,5.55424,1800.5,1800.2,6.3195]
["bitfinex","ETHUSD",1743377587790,3.0,1800.6,1800.2,6.3195]
["bitfinex","ETHUSD",1743377588127,8.55382,1800.6,1800.2,11.87443]
["bitfinex","ETHUSD",1743377588493,5.55413,1800.5,1800.2,6.3195]
["bitfinex","ETHUSD",1743377588705,5.55413,1800.5,1800.2,5.745]
["bitfinex","ETHUSD",1743377589217,5.55442,1800.4,1800.2,5.745]
["bitfinex","ETHUSD",1743377589418,8.55462,1800.3,1800.2,5.745]
["bitfinex","ETHUSD",1743377590189,8.55462,1800.3,1799.9,5.745]
["bitfinex","ETHUSD",1743377590190,5.55575,1800.0,1799.9,5.745]
["bitfinex","ETHUSD",1743377590390,8.55575,1800.0,1799.9,5.745]
["bitfinex","ETHUSD",1743377590924,3.0,1800.0,1799.9,5.745]
["bitfinex","ETHUSD",1743377591134,3.0,1800.3,1799.9,11.87519]
["bitfinex","ETHUSD",1743377591330,0.7835,1800.5,1800.1,5.55494]
["bitfinex","ETHUSD",1743377591533,3.0,1800.3,1800.0,1.3049]
["bitfinex","ETHUSD",1743377591828,3.0,1800.3,1800.0,6.86039]
["bitfinex","ETHUSD",1743377591997,3.0,1800.3,1800.1,0.686039]
["bitfinex","ETHUSD",1743377592400,9.3072,1800.3,1799.9,0.5745]
["bitfinex","ETHUSD",1743377592713,3.0,1800.0,1799.7,0.7593]
["bitfinex","ETHUSD",1743377592914,0.7961,1799.9,1799.1,1.11786851]
["bitfinex","ETHUSD",1743377593115,8.55724,1799.5,1799.2,0.8271]
["bitfinex","ETHUSD",1743377593319,5.5574,1799.4,1799.3,5.748]
["bitfinex","ETHUSD",1743377593527,3.0,1799.3,1799.0,32.8971]
["bitfinex","ETHUSD",1743377593721,8.55771,1799.3,1799.1,5.747]
["bitfinex","ETHUSD",1743377594042,3.0,1799.3,1799.1,5.747]
["bitfinex","ETHUSD",1743377594339,8.55723,1799.5,1799.1,11.30506]
["bitfinex","ETHUSD",1743377594636,5.55649,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743377594838,6.35062,1800.4,1799.9,5.55574]
["bitfinex","ETHUSD",1743377595043,5.55454,1800.4,1800.0,5.755]
["bitfinex","ETHUSD",1743377595201,5.55482,1800.3,1800.0,5.755]
["bitfinex","ETHUSD",1743377595401,11.11014,1800.2,1800.0,5.755]
["bitfinex","ETHUSD",1743377595701,3.0,1800.3,1800.0,11.31042]
["bitfinex","ETHUSD",1743377595897,5.5547,1800.3,1800.0,6.886042]
["bitfinex","ETHUSD",1743377596096,3.0,1800.3,1800.0,6.886042]
["bitfinex","ETHUSD",1743377597230,3.0,1800.3,1800.0,12.441442]
["bitfinex","ETHUSD",1743377597429,3.12738758,1800.5,1800.1,6.10504]
["bitfinex","ETHUSD",1743377597617,3.22738758,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743377597823,5.65281,1800.9,1800.7,5.755]
["bitfinex","ETHUSD",1743377598522,0.1,1800.9,1800.7,5.755]
["bitfinex","ETHUSD",1743377599611,6.12738758,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377599811,11.68046758,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377600635,12.47656758,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377601314,3.0,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377602148,8.55308,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377602349,6.12738758,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377602554,11.68046758,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377602950,13.41379234,1800.8,1800.7,5.755]
["bitfinex","ETHUSD",1743377603165,5.55376,1800.6,1800.4,5.751]
["bitfinex","ETHUSD",1743377603336,3.0,1800.5,1800.4,5.75]
["bitfinex","ETHUSD",1743377603962,8.55401,1800.5,1800.4,5.75]
["bitfinex","ETHUSD",1743377604126,3.0,1800.5,1800.0,32.075]
["bitfinex","ETHUSD",1743377604457,3.12738758,1800.3,1799.7,6.38339]
["bitfinex","ETHUSD",1743377604648,8.68207758,1800.3,1800.0,5.751]
["bitfinex","ETHUSD",1743377604963,11.1103,1800.2,1800.0,5.751]
["bitfinex","ETHUSD",1743377605131,3.12738758,1800.3,1800.0,5.751]
["bitfinex","ETHUSD",1743377605132,3.12738758,1800.1,1800.0,5.751]
["bitfinex","ETHUSD",1743377606459,6.12738758,1800.5,1800.1,6.105]
["bitfinex","ETHUSD",1743377606781,8.78022758,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743377606782,0.8961,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743377606962,0.8961,1800.9,1800.6,5.755]
["bitfinex","ETHUSD",1743377606963,3.0,1800.7,1800.6,5.755]
["bitfinex","ETHUSD",1743377607141,8.5534,1800.7,1800.6,5.755]
["bitfinex","ETHUSD",1743377607848,8.55339,1800.7,1800.6,5.755]
["bitfinex","ETHUSD",1743377608761,3.0,1800.7,1800.6,5.755]
["bitfinex","ETHUSD",1743377609268,8.55339,1800.7,1800.6,5.755]
["bitfinex","ETHUSD",1743377609648,3.0,1800.3,1800.1,5.75]
["bitfinex","ETHUSD",1743377609828,8.68243758,1800.2,1800.1,5.75]
["bitfinex","ETHUSD",1743377610431,5.55643,1799.8,1799.6,6.5252]
["bitfinex","ETHUSD",1743377610647,3.12738758,1799.8,1799.6,6.5252]
["bitfinex","ETHUSD",1743377610859,3.12738758,1799.8,1799.6,5.754]
["bitfinex","ETHUSD",1743377611082,3.12738758,1799.8,1799.6,8.335105]
["bitfinex","ETHUSD",1743377611281,8.68362758,1799.8,1799.6,5.754]
["bitfinex","ETHUSD",1743377611481,5.55697,1799.6,1799.3,32.069]
["bitfinex","ETHUSD",1743377611781,5.5571,1799.5,1799.3,37.821]
["bitfinex","ETHUSD",1743377612183,5.5574,1799.4,1799.3,37.821]
["bitfinex","ETHUSD",1743377612349,5.55785,1799.3,1798.8,5.55908]
["bitfinex","ETHUSD",1743377612547,3.0,1799.2,1798.9,5.753]
["bitfinex","ETHUSD",1743377612750,3.0,1799.2,1798.9,11.31182]
["bitfinex","ETHUSD",1743377612951,3.0,1799.4,1799.0,20.05859]
["bitfinex","ETHUSD",1743377613255,8.55761,1799.4,1799.0,14.5]
["bitfinex","ETHUSD",1743377613854,9.3345,1799.5,1799.0,14.5]
["bitfinex","ETHUSD",1743377614057,8.55864,1799.0,1798.9,5.753]
["bitfinex","ETHUSD",1743377614356,8.55942,1798.8,1798.4,6.5232]
["bitfinex","ETHUSD",1743377614555,5.55972,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1743377614780,8.55942,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1743377615087,14.11898,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1743377615386,5.55972,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1743377615591,5.55972,1798.7,1798.4,6.5262]
["bitfinex","ETHUSD",1743377615996,5.56067,1798.4,1798.1,0.8712]
["bitfinex","ETHUSD",1743377616196,5.56018,1798.5,1798.2,5.748]
["bitfinex","ETHUSD",1743377616400,5.56063,1798.4,1798.2,5.748]
["bitfinex","ETHUSD",1743377616601,5.56018,1798.5,1798.2,20.248]
["bitfinex","ETHUSD",1743377616904,5.56056,1798.4,1798.2,20.248]
["bitfinex","ETHUSD",1743377617069,5.56056,1798.4,1798.2,5.748]
["bitfinex","ETHUSD",1743377617693,5.56018,1798.5,1798.2,5.748]
["bitfinex","ETHUSD",1743377618201,5.56018,1798.5,1798.1,25.90827]
["bitfinex","ETHUSD",1743377618202,0.7774,1798.5,1798.1,25.90827]
["bitfinex","ETHUSD",1743377618377,8.55898,1798.9,1798.4,5.56027]
["bitfinex","ETHUSD",1743377618575,3.0,1798.7,1798.5,5.747]
["bitfinex","ETHUSD",1743377618885,5.55987,1798.6,1798.5,5.747]
["bitfinex","ETHUSD",1743377619200,3.0,1798.7,1798.5,11.30703]
["bitfinex","ETHUSD",1743377619502,8.91233371,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1743377619701,9.68878371,1799.4,1798.9,5.55874]
["bitfinex","ETHUSD",1743377619901,9.68878371,1799.4,1799.0,5.748]
["bitfinex","ETHUSD",1743377619902,14.46899371,1799.4,1799.0,5.748]
["bitfinex","ETHUSD",1743377620100,3.0,1799.3,1799.0,5.748]
["bitfinex","ETHUSD",1743377620404,3.0,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1743377620796,5.55802,1799.2,1799.1,14.5]
["bitfinex","ETHUSD",1743377621320,13.069998,1799.1,1799.0,5.748]
["bitfinex","ETHUSD",1743377621480,12.68956371,1799.1,1799.0,5.748]
["bitfinex","ETHUSD",1743377621846,3.0,1798.9,1798.7,5.748]
["bitfinex","ETHUSD",1743377622873,9.68957371,1799.1,1798.4,0.55]
["bitfinex","ETHUSD",1743377623081,5.55934,1798.8,1798.6,5.749]
["bitfinex","ETHUSD",1743377623308,5.55957,1798.7,1798.6,5.749]
["bitfinex","ETHUSD",1743377623687,6.671461,1798.7,1798.6,5.749]
["bitfinex","ETHUSD",1743377624091,9.671461,1798.7,1798.6,5.749]
["bitfinex","ETHUSD",1743377624797,3.0,1798.6,1798.3,5.749]
["bitfinex","ETHUSD",1743377625302,3.0,1798.6,1798.4,20.06033]
["bitfinex","ETHUSD",1743377625519,3.0,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743377625678,8.55895,1798.9,1798.4,8.196373]
["bitfinex","ETHUSD",1743377626119,6.32593,1799.3,1798.6,0.8213]
["bitfinex","ETHUSD",1743377626276,3.35383371,1799.4,1799.0,5.55839]
["bitfinex","ETHUSD",1743377626609,6.26879593,1799.5,1799.1,12.12859]
["bitfinex","ETHUSD",1743377626777,3.0,1799.4,1799.1,6.5703]
["bitfinex","ETHUSD",1743377626977,6.26879593,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1743377627177,5.55756,1799.4,1799.1,6.5703]
["bitfinex","ETHUSD",1743377627472,3.0,1799.4,1799.1,13.34151]
["bitfinex","ETHUSD",1743377627671,3.0,1799.4,1799.1,27.84151]
["bitfinex","ETHUSD",1743377627909,3.0,1799.6,1799.2,6.10781]
["bitfinex","ETHUSD",1743377628118,14.46718371,1799.7,1799.2,6.10781]
["bitfinex","ETHUSD",1743377628288,3.0,1799.5,1799.2,6.10781]
["bitfinex","ETHUSD",1743377628487,3.0,1799.5,1799.1,22.28318]
["bitfinex","ETHUSD",1743377628689,3.0,1799.5,1799.1,21.0703]
["bitfinex","ETHUSD",1743377628888,5.55744,1799.4,1799.1,21.0703]
["bitfinex","ETHUSD",1743377629290,8.55738,1799.5,1799.1,21.0703]
["bitfinex","ETHUSD",1743377629491,8.55738,1799.5,1799.1,26.62859]
["bitfinex","ETHUSD",1743377629702,3.0,1799.5,1799.2,5.55785]
["bitfinex","ETHUSD",1743377629902,3.0,1799.5,1799.2,8.776494]
["bitfinex","ETHUSD",1743377630221,3.0,1799.5,1799.3,5.55746]
["bitfinex","ETHUSD",1743377630586,14.46529371,1800.0,1799.3,0.55]
["bitfinex","ETHUSD",1743377630776,14.87944208,1800.0,1799.6,0.8213]
["bitfinex","ETHUSD",1743377631080,3.0,1799.9,1799.7,5.749]
["bitfinex","ETHUSD",1743377631915,3.35383371,1800.3,1799.7,11.30532]
["bitfinex","ETHUSD",1743377632213,3.0,1799.9,1799.7,5.749]
["bitfinex","ETHUSD",1743377632784,8.55603,1799.9,1799.7,5.749]
["bitfinex","ETHUSD",1743377633014,3.768,1799.9,1799.4,5.748]
["bitfinex","ETHUSD",1743377633183,5.55709,1799.5,1799.4,5.748]
["bitfinex","ETHUSD",1743377633518,5.55709,1799.5,1799.1,6.37945]
["bitfinex","ETHUSD",1743377633714,8.55709,1799.5,1799.4,5.748]
["bitfinex","ETHUSD",1743377633888,11.68771791,1799.5,1799.4,5.748]
["bitfinex","ETHUSD",1743377634094,13.4121707,1799.5,1799.4,5.748]
["bitfinex","ETHUSD",1743377634701,8.55749,1799.4,1799.1,0.8213]
["bitfinex","ETHUSD",1743377635005,3.13062791,1799.3,1799.2,5.748]
["bitfinex","ETHUSD",1743377635714,8.55749,1799.4,1799.2,5.748]
["bitfinex","ETHUSD",1743377636215,3.0,1799.4,1799.2,5.748]
["bitfinex","ETHUSD",1743377636418,3.0,1799.4,1799.2,12.518576]
["bitfinex","ETHUSD",1743377636619,3.0,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743377636801,3.0,1799.5,1799.2,18.076386]
["bitfinex","ETHUSD",1743377637006,3.0,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743377637204,3.35447791,1799.9,1799.5,1.3056]
["bitfinex","ETHUSD",1743377637405,3.0,1799.8,1799.6,5.748]
["bitfinex","ETHUSD",1743377638714,5.55633,1799.8,1799.6,5.748]
["bitfinex","ETHUSD",1743377638915,5.55648,1799.7,1799.2,6.31347]
["bitfinex","ETHUSD",1743377639122,5.5574,1799.4,1799.3,5.748]
["bitfinex","ETHUSD",1743377639506,5.55716,1799.5,1799.3,5.748]
["bitfinex","ETHUSD",1743377640011,8.55676,1799.7,1799.3,11.3057]
["bitfinex","ETHUSD",1743377640210,8.55676,1799.7,1799.3,5.748]
["bitfinex","ETHUSD",1743377640399,5.5569,1799.6,1799.3,5.748]
["bitfinex","ETHUSD",1743377640601,9.412436,1799.7,1799.3,5.748]
["bitfinex","ETHUSD",1743377640916,5.5574,1799.4,1799.3,5.748]
["bitfinex","ETHUSD",1743377641121,5.5574,1799.4,1799.0,0.7556]
["bitfinex","ETHUSD",1743377641323,11.11506,1799.4,1799.1,5.748]
["bitfinex","ETHUSD",1743377641522,8.55715,1799.5,1799.1,11.30631]
["bitfinex","ETHUSD",1743377641918,8.55715,1799.5,1799.1,11.3061]
["bitfinex","ETHUSD",1743377642122,4.18727791,1799.9,1799.4,5.55715]
["bitfinex","ETHUSD",1743377642319,5.55561,1800.0,1799.6,6.10663]
["bitfinex","ETHUSD",1743377642511,5.55528,1800.1,1799.7,5.55636]
["bitfinex","ETHUSD",1743377642714,8.55567,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1743377643235,11.11209,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743377643903,5.55623,1799.8,1799.5,5.748]
["bitfinex","ETHUSD",1743377645929,5.55662,1799.7,1799.5,5.748]
["bitfinex","ETHUSD",1743377646425,8.91037791,1799.9,1799.5,11.3049]
["bitfinex","ETHUSD",1743377646626,3.0,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1743377646922,5.55526,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1743377646923,3.0,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1743377647221,3.35447791,1799.9,1799.4,0.7556]
["bitfinex","ETHUSD",1743377647423,5.55648,1799.7,1799.3,11.30463]
["bitfinex","ETHUSD",1743377647602,5.55648,1799.7,1799.3,5.747]
["bitfinex","ETHUSD",1743377647935,5.55698,1799.6,1799.3,5.747]
["bitfinex","ETHUSD",1743377648228,9.38818,1800.1,1799.7,0.7556]
["bitfinex","ETHUSD",1743377648425,8.55538,1800.1,1799.8,5.747]
["bitfinex","ETHUSD",1743377648627,5.55586,1799.9,1799.8,5.747]
["bitfinex","ETHUSD",1743377648794,5.55579,1800.0,1799.8,5.747]
["bitfinex","ETHUSD",1743377649592,8.91033791,1799.9,1799.8,5.747]
["bitfinex","ETHUSD",1743377649893,5.55693,1799.6,1799.5,5.747]
["bitfinex","ETHUSD",1743377650512,5.55723,1799.5,1799.1,32.084]
["bitfinex","ETHUSD",1743377650839,8.55723,1799.5,1799.4,5.747]
["bitfinex","ETHUSD",1743377651135,3.0,1799.5,1799.4,5.747]
["bitfinex","ETHUSD",1743377651427,8.55709,1799.5,1799.4,5.747]
["bitfinex","ETHUSD",1743377651608,10.30394079,1799.5,1799.4,5.747]
["bitfinex","ETHUSD",1743377652621,3.0,1799.5,1799.4,5.747]
["bitfinex","ETHUSD",1743377652822,3.0,1799.6,1799.4,5.747]
["bitfinex","ETHUSD",1743377653414,8.55682,1799.6,1799.4,5.747]
["bitfinex","ETHUSD",1743377653944,3.0,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743377654150,37.64254,1800.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743377654151,3.35447791,1800.2,1799.9,5.55574]
["bitfinex","ETHUSD",1743377654312,5.55469,1800.3,1800.0,5.747]
["bitfinex","ETHUSD",1743377654505,8.55497,1800.2,1800.1,5.747]
["bitfinex","ETHUSD",1743377654849,11.90944791,1800.2,1800.1,5.747]
["bitfinex","ETHUSD",1743377655146,8.1008917,1800.2,1800.1,5.747]
["bitfinex","ETHUSD",1743377655315,13.6558217,1800.2,1800.1,5.747]
["bitfinex","ETHUSD",1743377655715,13.42982443,1800.2,1800.1,5.747]
["bitfinex","ETHUSD",1743377656646,5.55574,1800.0,1799.6,5.55673]
["bitfinex","ETHUSD",1743377656849,3.12848064,1799.9,1799.8,5.746]
["bitfinex","ETHUSD",1743377657011,3.0,1800.0,1799.9,5.55575]
["bitfinex","ETHUSD",1743377657221,3.12848064,1800.1,1799.9,6.35235]
["bitfinex","ETHUSD",1743377657405,3.12848064,1800.1,1799.9,0.7966]
["bitfinex","ETHUSD",1743377657742,3.12848064,1800.1,1799.9,6.35235]
["bitfinex","ETHUSD",1743377657943,3.12848064,1800.1,1799.9,0.7966]
["bitfinex","ETHUSD",1743377658852,3.12848064,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743377659008,3.0,1800.3,1800.1,5.55524]
["bitfinex","ETHUSD",1743377659202,3.0,1800.3,1800.2,5.746]
["bitfinex","ETHUSD",1743377660104,3.12848064,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743377660347,5.5534,1800.7,1800.3,6.35122]
["bitfinex","ETHUSD",1743377660348,3.12848064,1800.6,1800.3,6.35122]
["bitfinex","ETHUSD",1743377660518,6.44949,1800.9,1800.3,2.561804]
["bitfinex","ETHUSD",1743377660715,3.12848064,1800.8,1800.6,5.55356]
["bitfinex","ETHUSD",1743377661044,0.1,1800.9,1800.7,12.64577]
["bitfinex","ETHUSD",1743377661551,3.12848064,1800.8,1800.7,7.0926]
["bitfinex","ETHUSD",1743377662034,0.1,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743377662202,0.1,1800.9,1800.8,7.422679]
["bitfinex","ETHUSD",1743377663743,0.1,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743377664039,0.1,1800.9,1800.8,6.295]
["bitfinex","ETHUSD",1743377664407,0.1,1800.9,1800.8,11.84808]
["bitfinex","ETHUSD",1743377664606,0.1,1800.9,1800.8,6.295]
["bitfinex","ETHUSD",1743377664832,0.1,1800.9,1800.8,11.84808]
["bitfinex","ETHUSD",1743377665333,0.1,1800.9,1800.8,13.667862]
["bitfinex","ETHUSD",1743377666222,5.65282,1800.9,1800.8,5.744]
["bitfinex","ETHUSD",1743377666402,0.1,1800.9,1800.8,5.744]
["bitfinex","ETHUSD",1743377666605,0.1,1800.9,1800.8,12.64368]
["bitfinex","ETHUSD",1743377668439,0.1,1800.9,1800.8,1.3466]
["bitfinex","ETHUSD",1743377668739,0.1,1800.9,1800.8,7.0896]
["bitfinex","ETHUSD",1743377669741,0.1,1800.9,1800.8,6.293]
["bitfinex","ETHUSD",1743377670036,0.1,1800.9,1800.8,5.743]
["bitfinex","ETHUSD",1743377670411,3.22848064,1800.9,1800.8,5.743]
["bitfinex","ETHUSD",1743377671148,5.55322,1800.8,1800.4,32.8927]
["bitfinex","ETHUSD",1743377671440,5.55322,1800.8,1800.5,5.742]
["bitfinex","ETHUSD",1743377671441,3.12848064,1800.6,1800.5,5.742]
["bitfinex","ETHUSD",1743377671615,3.12848064,1800.8,1800.5,11.29601]
["bitfinex","ETHUSD",1743377671932,3.12848064,1800.8,1800.5,11.29598]
["bitfinex","ETHUSD",1743377672134,3.12848064,1800.8,1800.5,11.29577]
["bitfinex","ETHUSD",1743377672346,0.1,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743377673140,0.1,1800.9,1800.8,6.92078]
["bitfinex","ETHUSD",1743377673513,0.1,1800.9,1800.8,7.34578792]
["bitfinex","ETHUSD",1743377676150,0.1,1801.9,1801.6,5.55044]
["bitfinex","ETHUSD",1743377676353,6.12848064,1801.8,1801.7,5.742]
["bitfinex","ETHUSD",1743377677122,11.67848064,1801.8,1801.7,5.742]
["bitfinex","ETHUSD",1743377677322,6.12848064,1801.8,1801.7,5.742]
["bitfinex","ETHUSD",1743377678225,11.67848064,1801.8,1801.7,5.742]
["bitfinex","ETHUSD",1743377678966,3.7512,1801.7,1801.6,5.741]
["bitfinex","ETHUSD",1743377679125,9.43019064,1801.7,1801.6,5.741]
["bitfinex","ETHUSD",1743377679320,12.43019064,1801.7,1801.6,5.741]
["bitfinex","ETHUSD",1743377680426,6.87968064,1801.7,1801.6,5.741]
["bitfinex","ETHUSD",1743377680761,6.12848064,1801.7,1801.6,6.3151]
["bitfinex","ETHUSD",1743377682157,11.67879064,1801.7,1801.6,6.3151]
["bitfinex","ETHUSD",1743377682328,6.12848064,1801.7,1801.6,6.3151]
["bitfinex","ETHUSD",1743377682658,11.67879064,1801.7,1801.6,6.3151]
["bitfinex","ETHUSD",1743377682857,11.67879064,1801.7,1801.6,5.741]
["bitfinex","ETHUSD",1743377683955,3.22848064,1801.9,1801.6,11.84162]
["bitfinex","ETHUSD",1743377684158,0.1,1801.9,1801.6,12.60702]
["bitfinex","ETHUSD",1743377684344,0.1,1801.9,1801.7,1.260702]
["bitfinex","ETHUSD",1743377684839,5.64972,1801.9,1801.7,1.260702]
["bitfinex","ETHUSD",1743377685456,8.77820064,1801.9,1801.7,1.260702]
["bitfinex","ETHUSD",1743377685681,3.22848064,1801.9,1801.7,1.260702]
["bitfinex","ETHUSD",1743377685825,0.1,1801.9,1801.7,1.260702]
["bitfinex","ETHUSD",1743377686030,0.1,1801.9,1801.7,6.810812]
["bitfinex","ETHUSD",1743377686231,0.1,1801.9,1801.8,6.7810812]
["bitfinex","ETHUSD",1743377690342,0.1,1801.9,1801.8,1.2310812]
["bitfinex","ETHUSD",1743377690541,0.1,1801.9,1801.8,6.288]
["bitfinex","ETHUSD",1743377691784,5.64996,1801.9,1801.8,5.738]
["bitfinex","ETHUSD",1743377691951,0.1,1801.9,1801.8,5.738]
["bitfinex","ETHUSD",1743377692356,0.1,1801.9,1801.8,6.288]
["bitfinex","ETHUSD",1743377692883,0.1,1801.9,1801.8,13.774124]
["bitfinex","ETHUSD",1743377693987,0.1,1801.9,1801.8,8.224124]
["bitfinex","ETHUSD",1743377694166,0.1,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1743377694365,0.1,1801.9,1801.8,6.288]
["bitfinex","ETHUSD",1743377695265,0.1,1801.9,1801.8,11.838]
["bitfinex","ETHUSD",1743377696143,0.1,1801.9,1801.8,12.5903]
["bitfinex","ETHUSD",1743377697374,0.1,1801.9,1801.8,15.5903]
["bitfinex","ETHUSD",1743377697375,0.020173,1801.9,1801.8,15.5903]
["bitfinex","ETHUSD",1743377697686,0.020173,1801.9,1801.8,17.8175059]
["bitfinex","ETHUSD",1743377698257,0.020173,1801.9,1801.8,18.23135884]
["bitfinex","ETHUSD",1743377699709,0.020173,1801.9,1801.8,15.23135884]
["bitfinex","ETHUSD",1743377700559,0.020173,1801.9,1801.8,14.68135884]
["bitfinex","ETHUSD",1743377700765,0.020173,1801.9,1801.8,8.5295059]
["bitfinex","ETHUSD",1743377701102,0.020173,1801.9,1801.7,1.13159899]
["bitfinex","ETHUSD",1743377701402,6.35985,1801.8,1801.7,5.736]
["bitfinex","ETHUSD",1743377701607,5.55116,1801.5,1801.1,32.052]
["bitfinex","ETHUSD",1743377701758,9.48948064,1801.4,1801.3,5.736]
["bitfinex","ETHUSD",1743377701958,5.55154,1801.3,1801.1,32.052]
["bitfinex","ETHUSD",1743377702212,0.8096,1800.9,1800.7,5.736]
["bitfinex","ETHUSD",1743377702507,11.68156064,1800.8,1800.7,5.736]
["bitfinex","ETHUSD",1743377702658,6.12848064,1800.8,1800.7,5.736]
["bitfinex","ETHUSD",1743377703007,5.55232,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1743377703008,0.8096,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1743377703222,3.12848064,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743377703361,3.12848064,1801.2,1800.8,5.55305]
["bitfinex","ETHUSD",1743377703758,3.8096,1801.3,1801.0,6.10233]
["bitfinex","ETHUSD",1743377704102,3.12848064,1801.4,1801.1,5.737]
["bitfinex","ETHUSD",1743377704315,3.8096,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743377704664,6.93808064,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743377705163,3.93808064,1801.7,1801.2,1.68353431]
["bitfinex","ETHUSD",1743377705364,3.93808064,1801.7,1801.3,5.55154]
["bitfinex","ETHUSD",1743377705598,3.12848064,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743377705903,8.67946064,1801.5,1801.2,2.4865448]
["bitfinex","ETHUSD",1743377706122,8.67946064,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743377706407,3.12848064,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743377708082,6.93808064,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1743377708392,12.50799364,1801.9,1801.5,11.2877]
["bitfinex","ETHUSD",1743377709167,6.95825364,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1743377709871,6.95825364,1801.9,1801.5,5.737]
["bitfinex","ETHUSD",1743377709872,12.50801364,1801.9,1801.5,5.737]
["bitfinex","ETHUSD",1743377710066,5.55062,1801.6,1801.5,5.737]
["bitfinex","ETHUSD",1743377710269,5.55083,1801.6,1801.1,1.974128]
["bitfinex","ETHUSD",1743377710470,5.55209,1801.2,1800.8,32.047]
["bitfinex","ETHUSD",1743377710812,3.12848064,1801.3,1800.9,5.737]
["bitfinex","ETHUSD",1743377710813,3.93808064,1801.1,1800.9,5.737]
["bitfinex","ETHUSD",1743377711012,9.49049064,1801.1,1800.9,5.737]
["bitfinex","ETHUSD",1743377711168,5.55247,1801.0,1800.9,5.737]
["bitfinex","ETHUSD",1743377711370,9.49049064,1801.1,1800.9,5.737]
["bitfinex","ETHUSD",1743377711897,5.55247,1801.0,1800.9,5.737]
["bitfinex","ETHUSD",1743377712618,3.93808064,1801.1,1800.9,9.5154]
["bitfinex","ETHUSD",1743377712788,6.12848064,1801.3,1800.9,15.06805]
["bitfinex","ETHUSD",1743377713506,6.12848064,1801.3,1801.0,5.55228]
["bitfinex","ETHUSD",1743377713815,6.12848064,1801.3,1801.0,11.10462]
["bitfinex","ETHUSD",1743377714613,3.12848064,1801.3,1801.0,5.55228]
["bitfinex","ETHUSD",1743377714817,0.7967,1801.6,1801.3,5.55153]
["bitfinex","ETHUSD",1743377715124,3.7967,1801.6,1801.1,6.107378]
["bitfinex","ETHUSD",1743377715294,3.7967,1801.6,1801.2,5.737]
["bitfinex","ETHUSD",1743377715295,8.67956064,1801.5,1801.2,5.737]
["bitfinex","ETHUSD",1743377715676,3.12848064,1801.3,1801.2,5.737]
["bitfinex","ETHUSD",1743377717502,5.55138,1801.4,1801.2,5.737]
["bitfinex","ETHUSD",1743377717748,8.67953064,1801.5,1801.2,6.3107]
["bitfinex","ETHUSD",1743377718647,5.55105,1801.5,1801.2,5.737]
["bitfinex","ETHUSD",1743377718845,3.12848064,1801.4,1801.2,5.737]
["bitfinex","ETHUSD",1743377720634,8.67973064,1801.4,1801.2,5.737]
["bitfinex","ETHUSD",1743377721005,14.23124064,1801.4,1801.2,5.737]
["bitfinex","ETHUSD",1743377721206,8.67973064,1801.4,1801.2,5.737]
["bitfinex","ETHUSD",1743377721852,8.67973064,1801.4,1800.8,32.047]
["bitfinex","ETHUSD",1743377721853,3.7967,1801.3,1800.8,32.047]
["bitfinex","ETHUSD",1743377722022,8.68095064,1801.0,1800.9,5.737]
["bitfinex","ETHUSD",1743377722213,3.12848064,1801.0,1800.9,5.737]
["bitfinex","ETHUSD",1743377722626,8.68095064,1801.0,1800.9,5.737]
["bitfinex","ETHUSD",1743377723157,8.68095064,1801.0,1800.8,5.737]
["bitfinex","ETHUSD",1743377723510,6.32067,1800.9,1800.8,5.737]
["bitfinex","ETHUSD",1743377723721,0.7679,1800.9,1800.8,5.737]
["bitfinex","ETHUSD",1743377723927,3.12848064,1801.2,1800.9,5.55258]
["bitfinex","ETHUSD",1743377724139,3.12848064,1801.2,1800.8,7.1087]
["bitfinex","ETHUSD",1743377724341,3.12848064,1801.5,1801.2,5.5517]
["bitfinex","ETHUSD",1743377724554,3.12848064,1801.5,1801.3,5.737]
["bitfinex","ETHUSD",1743377724752,3.12848064,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1743377725327,3.12848064,1801.5,1801.3,5.737]
["bitfinex","ETHUSD",1743377726143,3.12848064,1801.8,1801.6,5.55062]
["bitfinex","ETHUSD",1743377726453,0.020173,1801.9,1801.7,11.28714]
["bitfinex","ETHUSD",1743377726757,0.020173,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1743377726916,0.020173,1801.9,1801.7,11.28714]
["bitfinex","ETHUSD",1743377727319,0.020173,1801.9,1801.7,5.737]
["bitfinex","ETHUSD",1743377727514,0.020173,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1743377728355,0.020173,1801.9,1801.8,20.6]
["bitfinex","ETHUSD",1743377729381,0.020173,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1743377729682,11.924453,1801.9,1801.7,5.737]
["bitfinex","ETHUSD",1743377729855,8.67848064,1801.8,1801.7,5.737]
["bitfinex","ETHUSD",1743377730892,5.55099,1801.5,1801.4,5.736]
["bitfinex","ETHUSD",1743377731094,12.48407064,1801.5,1801.4,5.736]
["bitfinex","ETHUSD",1743377731401,6.93308064,1801.5,1801.4,5.736]
["bitfinex","ETHUSD",1743377731565,6.12848064,1801.5,1801.4,5.736]
["bitfinex","ETHUSD",1743377732098,0.40087063,1801.5,1801.4,12.41083]
["bitfinex","ETHUSD",1743377732267,3.12848064,1801.7,1801.5,6.10071]
["bitfinex","ETHUSD",1743377732589,3.12848064,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1743377733155,0.41413016,1801.6,1801.4,6.3096]
["bitfinex","ETHUSD",1743377733409,0.41413016,1801.6,1801.4,11.8608]
["bitfinex","ETHUSD",1743377733698,3.12848064,1801.7,1801.5,6.73686]
["bitfinex","ETHUSD",1743377734051,0.41413016,1801.6,1801.5,7.28686]
["bitfinex","ETHUSD",1743377734253,0.41413016,1801.6,1801.5,8.09786]
["bitfinex","ETHUSD",1743377734556,0.020173,1801.9,1801.6,6.10062]
["bitfinex","ETHUSD",1743377734959,0.41530706,1801.8,1801.6,6.10062]
["bitfinex","ETHUSD",1743377735157,0.41530706,1801.8,1801.7,0.610062]
["bitfinex","ETHUSD",1743377735378,0.020173,1801.9,1801.7,0.610062]
["bitfinex","ETHUSD",1743377735568,0.41530706,1801.8,1801.7,0.610062]
["bitfinex","ETHUSD",1743377735765,0.020173,1801.9,1801.7,6.345062]
["bitfinex","ETHUSD",1743377736009,0.41530706,1801.8,1801.7,6.895062]
["bitfinex","ETHUSD",1743377736183,0.020173,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743377736376,0.020173,1801.9,1801.8,7.9545372]
["bitfinex","ETHUSD",1743377736574,0.43548006,1801.9,1801.8,7.9545372]
["bitfinex","ETHUSD",1743377736786,0.43548006,1801.9,1801.8,8.7655372]
["bitfinex","ETHUSD",1743377736975,0.020173,1801.9,1801.8,8.7655372]
["bitfinex","ETHUSD",1743377737191,0.020173,1801.9,1801.8,11.7655372]
["bitfinex","ETHUSD",1743377737674,0.020173,1801.9,1801.8,26.2655372]
["bitfinex","ETHUSD",1743377739415,3e-06,1801.9,1801.8,26.2655372]
["bitfinex","ETHUSD",1743377740202,3e-06,1801.9,1801.8,36.78376662]
["bitfinex","ETHUSD",1743377740381,3e-06,1801.9,1801.8,36.88376662]
["bitfinex","ETHUSD",1743377741126,0.1,1802.9,1802.7,5.54714]
["bitfinex","ETHUSD",1743377741416,0.1,1802.9,1802.8,11.835634]
["bitfinex","ETHUSD",1743377741723,0.1,1802.9,1802.8,6.288714]
["bitfinex","ETHUSD",1743377741881,0.1,1802.9,1802.8,12.385634]
["bitfinex","ETHUSD",1743377742524,0.1,1802.9,1802.8,13.144534]
["bitfinex","ETHUSD",1743377743078,0.1,1802.9,1802.8,16.144534]
["bitfinex","ETHUSD",1743377743504,1e-05,1802.9,1802.8,16.561064]
["bitfinex","ETHUSD",1743377745820,1e-05,1802.9,1802.8,13.143534]
["bitfinex","ETHUSD",1743377746316,1e-05,1802.9,1802.8,12.593534]
["bitfinex","ETHUSD",1743377746635,1e-05,1802.9,1802.8,13.143534]
["bitfinex","ETHUSD",1743377746834,1e-05,1802.9,1802.8,7.410534]
["bitfinex","ETHUSD",1743377746986,1e-05,1802.9,1802.8,11.832634]
["bitfinex","ETHUSD",1743377747192,1e-05,1802.9,1802.8,12.382634]
["bitfinex","ETHUSD",1743377748426,1e-05,1802.9,1802.7,5.54714]
["bitfinex","ETHUSD",1743377748591,1e-05,1802.9,1802.8,5.731]
["bitfinex","ETHUSD",1743377748793,1e-05,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1743377749025,5.54662,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1743377750222,5.54662,1802.9,1802.3,32.041]
["bitfinex","ETHUSD",1743377750223,5.5475,1802.7,1802.3,32.041]
["bitfinex","ETHUSD",1743377750431,6.30572,1802.8,1802.6,5.73]
["bitfinex","ETHUSD",1743377750630,7.236293,1802.8,1802.6,5.73]
["bitfinex","ETHUSD",1743377750782,12.783523,1802.8,1802.6,5.73]
["bitfinex","ETHUSD",1743377751002,5.54723,1802.7,1802.6,5.73]
["bitfinex","ETHUSD",1743377751705,8.86515691,1802.7,1802.6,5.73]
["bitfinex","ETHUSD",1743377752908,5.54779,1802.6,1802.4,5.73]
["bitfinex","ETHUSD",1743377753332,0.31758108,1802.5,1802.4,5.73]
["bitfinex","ETHUSD",1743377753571,5.86543108,1802.5,1802.4,5.73]
["bitfinex","ETHUSD",1743377757251,0.31758108,1802.5,1802.4,5.73]
["bitfinex","ETHUSD",1743377758588,0.8147,1802.4,1801.8,5.5498]
["bitfinex","ETHUSD",1743377758721,5.5487,1802.3,1801.9,5.73]
["bitfinex","ETHUSD",1743377758922,11.41413169,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1743377759625,11.41413169,1802.3,1801.9,5.73]
["bitfinex","ETHUSD",1743377759847,5.54878,1802.2,1801.7,6.952852]
["bitfinex","ETHUSD",1743377760168,5.54922,1802.1,1801.8,5.73]
["bitfinex","ETHUSD",1743377760328,5.86028039,1802.1,1801.8,5.73]
["bitfinex","ETHUSD",1743377760528,5.86028039,1802.1,1801.7,20.05029]
["bitfinex","ETHUSD",1743377760529,5.54989,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1743377760842,5.55,1801.8,1801.7,20.23]
["bitfinex","ETHUSD",1743377761031,5.86106039,1801.8,1801.7,20.23]
["bitfinex","ETHUSD",1743377761230,5.86106039,1801.8,1801.6,32.028]
["bitfinex","ETHUSD",1743377761231,5.55031,1801.7,1801.6,32.028]
["bitfinex","ETHUSD",1743377761444,0.3089839,1801.7,1801.6,37.758]
["bitfinex","ETHUSD",1743377762758,5.55,1801.8,1801.6,37.758]
["bitfinex","ETHUSD",1743377762921,0.3089839,1801.7,1801.6,37.758]
["bitfinex","ETHUSD",1743377763353,5.8592939,1801.7,1801.6,37.758]
["bitfinex","ETHUSD",1743377763562,1.1236839,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1743377764772,0.3089839,1801.7,1801.6,13.19612]
["bitfinex","ETHUSD",1743377765126,6.36427,1802.0,1801.6,12.40362]
["bitfinex","ETHUSD",1743377765322,0.30677856,1801.7,1801.6,12.40362]
["bitfinex","ETHUSD",1743377765541,6.36427,1802.0,1801.6,12.40362]
["bitfinex","ETHUSD",1743377765859,3.12192785,1801.9,1801.6,12.40362]
["bitfinex","ETHUSD",1743377766066,0.30722369,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743377766277,5.54815,1802.4,1801.8,5.55]
["bitfinex","ETHUSD",1743377766278,3.12192785,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743377766472,0.8147,1802.5,1802.3,5.731]
["bitfinex","ETHUSD",1743377766656,3.43053609,1802.4,1802.3,5.731]
["bitfinex","ETHUSD",1743377768042,8.97868609,1802.4,1802.3,5.731]
["bitfinex","ETHUSD",1743377768253,3.43053609,1802.4,1802.3,5.731]
["bitfinex","ETHUSD",1743377768546,0.30860824,1802.4,1802.3,5.731]
["bitfinex","ETHUSD",1743377768730,3.43053609,1802.4,1802.3,5.731]
["bitfinex","ETHUSD",1743377768934,0.30860824,1802.4,1802.3,11.82946]
["bitfinex","ETHUSD",1743377769164,0.30860824,1802.4,1802.3,27.12196]
["bitfinex","ETHUSD",1743377769340,3.0,1802.8,1802.4,5.54785]
["bitfinex","ETHUSD",1743377769541,8.66927785,1802.7,1802.3,5.731]
["bitfinex","ETHUSD",1743377769877,3.12192785,1802.5,1802.3,11.27933]
["bitfinex","ETHUSD",1743377770071,3.40603181,1802.7,1802.3,11.2793]
["bitfinex","ETHUSD",1743377770247,0.28504559,1802.4,1802.3,11.2793]
["bitfinex","ETHUSD",1743377770574,3.12192785,1802.7,1802.4,5.54807]
["bitfinex","ETHUSD",1743377770933,3.12192785,1802.7,1802.5,5.54778]
["bitfinex","ETHUSD",1743377771175,3.12193785,1802.9,1802.7,5.54704]
["bitfinex","ETHUSD",1743377771375,11.66854785,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1743377771559,6.12193785,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1743377773874,3.12193785,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1743377774082,1e-05,1802.9,1802.8,12.39992]
["bitfinex","ETHUSD",1743377775878,1e-05,1802.9,1802.8,12.39892]
["bitfinex","ETHUSD",1743377776955,1e-05,1802.9,1802.8,13.22782]
["bitfinex","ETHUSD",1743377778589,1e-05,1802.9,1802.8,13.63684798]
["bitfinex","ETHUSD",1743377779292,1e-05,1802.9,1802.8,13.22682]
["bitfinex","ETHUSD",1743377780962,1e-05,1802.9,1802.8,5.728]
["bitfinex","ETHUSD",1743377781378,0.24761044,1802.9,1802.8,5.728]
["bitfinex","ETHUSD",1743377781590,1e-05,1802.9,1802.8,5.728]
["bitfinex","ETHUSD",1743377781786,0.23231215,1802.9,1802.8,5.728]
["bitfinex","ETHUSD",1743377782109,0.7803,1802.8,1802.7,33.12804778]
["bitfinex","ETHUSD",1743377782274,0.7803,1802.8,1802.7,6.82604778]
["bitfinex","ETHUSD",1743377782477,6.32722,1802.8,1802.7,6.82604778]
["bitfinex","ETHUSD",1743377782711,6.55797951,1802.8,1802.7,5.727]
["bitfinex","ETHUSD",1743377783581,6.55797951,1802.8,1802.4,5.54786]
["bitfinex","ETHUSD",1743377783784,3.12192785,1802.7,1802.6,5.727]
["bitfinex","ETHUSD",1743377784181,3.12192785,1802.7,1802.6,6.86109969]
["bitfinex","ETHUSD",1743377784517,5.54777,1802.6,1802.1,11.92687]
["bitfinex","ETHUSD",1743377784704,3.12192785,1802.5,1802.2,5.727]
["bitfinex","ETHUSD",1743377784876,3.351191,1802.5,1802.2,5.727]
["bitfinex","ETHUSD",1743377785076,3.351191,1802.5,1802.3,6.12092]
["bitfinex","ETHUSD",1743377785318,0.22926315,1802.5,1802.4,6.09815]
["bitfinex","ETHUSD",1743377785505,1e-05,1802.9,1802.7,5.54698]
["bitfinex","ETHUSD",1743377785712,1e-05,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377787619,1e-05,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743377787821,3.90272785,1802.8,1802.7,5.727]
["bitfinex","ETHUSD",1743377788918,3.90272785,1802.8,1802.5,11.09544]
["bitfinex","ETHUSD",1743377789123,3.90272785,1802.8,1802.6,5.727]
["bitfinex","ETHUSD",1743377790291,9.44982785,1802.8,1802.6,5.727]
["bitfinex","ETHUSD",1743377790587,5.54741,1802.7,1802.2,5.54872]
["bitfinex","ETHUSD",1743377790924,3.12192785,1802.5,1802.3,5.727]
["bitfinex","ETHUSD",1743377791528,0.22996151,1802.4,1802.3,5.727]
["bitfinex","ETHUSD",1743377791737,1.01076151,1802.4,1802.3,5.727]
["bitfinex","ETHUSD",1743377792120,0.22996151,1802.4,1802.3,11.82546]
["bitfinex","ETHUSD",1743377792315,3.90273785,1802.9,1802.7,5.54705]
["bitfinex","ETHUSD",1743377792521,3.90273785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377792522,3.12193785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377793151,11.66854785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377794014,6.12193785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377794240,3.12193785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377794439,3.12193785,1802.9,1802.8,6.2997]
["bitfinex","ETHUSD",1743377794724,3.12193785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377795047,12.42484785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377795230,6.87823785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377796135,3.87823785,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377796344,1e-05,1802.9,1802.8,5.727]
["bitfinex","ETHUSD",1743377796562,0.7563,1802.8,1802.5,1.11997863]
["bitfinex","ETHUSD",1743377796763,8.66946785,1802.6,1802.5,5.726]
["bitfinex","ETHUSD",1743377797264,8.896936,1802.6,1802.5,5.726]
["bitfinex","ETHUSD",1743377798849,0.22746815,1802.6,1802.5,5.726]
["bitfinex","ETHUSD",1743377799056,3.12193785,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743377799271,0.22592175,1802.8,1802.7,0.554754]
["bitfinex","ETHUSD",1743377799479,0.22592175,1802.8,1802.7,6.101984]
["bitfinex","ETHUSD",1743377799693,0.22592175,1802.8,1802.7,0.554754]
["bitfinex","ETHUSD",1743377800049,0.22592175,1802.8,1802.5,11.27384]
["bitfinex","ETHUSD",1743377800342,3.12192785,1802.7,1802.5,11.27367]
["bitfinex","ETHUSD",1743377800555,3.12192785,1802.7,1802.5,5.726]
["bitfinex","ETHUSD",1743377800892,0.22592175,1802.6,1802.5,5.726]
["bitfinex","ETHUSD",1743377801183,3.12192785,1802.7,1802.5,16.8217]
["bitfinex","ETHUSD",1743377801379,8.66856785,1802.9,1802.6,1.68217]
["bitfinex","ETHUSD",1743377801684,8.66899785,1802.8,1802.7,5.726]
["bitfinex","ETHUSD",1743377802574,8.66899785,1802.8,1802.6,5.726]
["bitfinex","ETHUSD",1743377803079,14.21617785,1802.8,1802.6,5.726]
["bitfinex","ETHUSD",1743377803385,8.66899785,1802.8,1802.6,5.726]
["bitfinex","ETHUSD",1743377804285,3.12192785,1802.8,1802.6,11.27337]
["bitfinex","ETHUSD",1743377804484,1e-05,1802.9,1802.7,6.674347]
["bitfinex","ETHUSD",1743377804687,1e-05,1802.9,1802.7,1.893837]
["bitfinex","ETHUSD",1743377804865,1e-05,1802.9,1802.7,1.127337]
["bitfinex","ETHUSD",1743377805066,1e-05,1802.9,1802.7,6.674437]
["bitfinex","ETHUSD",1743377805266,3.12192785,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743377805506,8.66900785,1802.8,1802.6,5.726]
["bitfinex","ETHUSD",1743377805671,9.45745785,1802.7,1802.6,5.726]
["bitfinex","ETHUSD",1743377805875,12.45745785,1802.7,1802.6,5.726]
["bitfinex","ETHUSD",1743377806516,3.0,1802.6,1802.4,5.726]
["bitfinex","ETHUSD",1743377806680,6.33699,1802.3,1802.1,5.726]
["bitfinex","ETHUSD",1743377807014,8.67074785,1802.2,1802.1,5.726]
["bitfinex","ETHUSD",1743377807795,5.54908,1802.1,1802.0,37.747]
["bitfinex","ETHUSD",1743377807990,5.54908,1802.1,1802.0,5.726]
["bitfinex","ETHUSD",1743377808620,3.12192785,1802.2,1802.0,5.726]
["bitfinex","ETHUSD",1743377808807,3.12192785,1802.4,1802.1,5.54908]
["bitfinex","ETHUSD",1743377809112,3.12192785,1802.4,1802.2,5.54859]
["bitfinex","ETHUSD",1743377809509,3.12192785,1802.4,1802.1,5.54895]
["bitfinex","ETHUSD",1743377809708,3.12192785,1802.4,1802.1,11.0979]
["bitfinex","ETHUSD",1743377810821,3.12192785,1802.4,1802.1,11.09791]
["bitfinex","ETHUSD",1743377811007,3.12192785,1802.4,1802.2,6.658401]
["bitfinex","ETHUSD",1743377811326,6.12192785,1802.7,1802.4,5.54802]
["bitfinex","ETHUSD",1743377811619,6.12192785,1802.7,1802.5,5.726]
["bitfinex","ETHUSD",1743377812029,11.66921785,1802.7,1802.5,5.726]
["bitfinex","ETHUSD",1743377813037,3.12193785,1802.9,1802.6,5.54727]
["bitfinex","ETHUSD",1743377813239,3.12193785,1802.9,1802.6,6.674597]
["bitfinex","ETHUSD",1743377813724,3.12193785,1802.9,1802.6,12.221947]
["bitfinex","ETHUSD",1743377813934,3.12193785,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743377814100,3.12193785,1802.9,1802.6,6.674847]
["bitfinex","ETHUSD",1743377814498,3.12193785,1802.9,1802.7,5.5471]
["bitfinex","ETHUSD",1743377814703,3.12193785,1802.9,1802.8,0.55471]
["bitfinex","ETHUSD",1743377815311,1e-05,1802.9,1802.8,6.10163]
["bitfinex","ETHUSD",1743377816315,1e-05,1802.9,1802.8,6.65163]
["bitfinex","ETHUSD",1743377816520,1e-05,1802.9,1802.8,7.41813]
["bitfinex","ETHUSD",1743377816715,1e-05,1802.9,1802.8,10.41813]
["bitfinex","ETHUSD",1743377817440,3.12192785,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743377817603,3.12192785,1803.7,1803.6,5.726]
["bitfinex","ETHUSD",1743377817802,3.29969596,1803.7,1803.6,5.726]
["bitfinex","ETHUSD",1743377818240,9.17381556,1803.7,1803.6,5.726]
["bitfinex","ETHUSD",1743377818412,5.545,1803.5,1803.3,5.725]
["bitfinex","ETHUSD",1743377818736,8.84637718,1803.4,1803.3,5.725]
["bitfinex","ETHUSD",1743377818900,0.17936933,1803.4,1803.3,11.27038]
["bitfinex","ETHUSD",1743377819104,0.17936933,1803.4,1803.3,5.725]
["bitfinex","ETHUSD",1743377819810,0.17936933,1803.4,1803.3,11.27038]
["bitfinex","ETHUSD",1743377820005,0.17936933,1803.4,1803.3,13.50198]
["bitfinex","ETHUSD",1743377820438,3.12192785,1803.6,1803.3,19.04736]
["bitfinex","ETHUSD",1743377820645,0.17921924,1803.4,1803.3,11.27038]
["bitfinex","ETHUSD",1743377820959,0.17921924,1803.4,1803.3,5.725]
["bitfinex","ETHUSD",1743377821123,3.12192785,1803.4,1803.3,5.725]
["bitfinex","ETHUSD",1743377821304,3.30114709,1803.4,1803.3,5.725]
["bitfinex","ETHUSD",1743377821502,0.17921924,1803.4,1803.3,11.27038]
["bitfinex","ETHUSD",1743377821746,0.1,1803.9,1803.5,5.54477]
["bitfinex","ETHUSD",1743377822042,3.22192785,1803.9,1803.6,5.54416]
["bitfinex","ETHUSD",1743377822243,3.22192785,1803.9,1803.7,5.724]
["bitfinex","ETHUSD",1743377823449,3.22192785,1803.9,1803.7,11.26813]
["bitfinex","ETHUSD",1743377823660,0.1,1803.9,1803.8,6.30035]
["bitfinex","ETHUSD",1743377823959,0.1,1803.9,1803.8,8.607198]
["bitfinex","ETHUSD",1743377824439,3.22192785,1803.9,1803.8,5.723]
["bitfinex","ETHUSD",1743377826533,0.26955809,1803.9,1803.8,5.723]
["bitfinex","ETHUSD",1743377827860,0.26955809,1803.9,1803.8,6.82501472]
["bitfinex","ETHUSD",1743377828634,0.26955809,1803.9,1803.8,7.37501472]
["bitfinex","ETHUSD",1743377828849,0.26955809,1803.9,1803.8,13.67536472]
["bitfinex","ETHUSD",1743377829037,0.26955809,1803.9,1803.8,15.59731619]
["bitfinex","ETHUSD",1743377829229,0.1,1803.9,1803.8,15.59731619]
["bitfinex","ETHUSD",1743377829841,0.26962889,1803.9,1803.8,15.59731619]
["bitfinex","ETHUSD",1743377830047,0.1,1803.9,1803.8,15.59731619]
["bitfinex","ETHUSD",1743377832671,0.1,1803.9,1803.8,9.87431619]
["bitfinex","ETHUSD",1743377832873,0.1,1803.9,1803.8,15.59431619]
["bitfinex","ETHUSD",1743377835272,0.1,1803.9,1803.8,18.59431619]
["bitfinex","ETHUSD",1743377839879,1e-05,1803.9,1803.8,18.59431619]
["bitfinex","ETHUSD",1743377840379,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743377840585,0.1,1804.9,1804.8,5.719]
["bitfinex","ETHUSD",1743377841549,0.26163665,1804.9,1804.8,5.719]
["bitfinex","ETHUSD",1743377841879,5.80210665,1804.9,1804.8,5.719]
["bitfinex","ETHUSD",1743377842280,5.80210665,1804.9,1804.8,11.80878]
["bitfinex","ETHUSD",1743377842281,0.26163665,1804.9,1804.8,11.80878]
["bitfinex","ETHUSD",1743377842483,0.26163665,1804.9,1804.8,12.63908]
["bitfinex","ETHUSD",1743377842647,0.1,1804.9,1804.8,14.457075]
["bitfinex","ETHUSD",1743377843280,0.25101637,1804.9,1804.8,14.457075]
["bitfinex","ETHUSD",1743377843851,0.1,1804.9,1804.8,14.457075]
["bitfinex","ETHUSD",1743377844179,0.1,1804.9,1804.8,13.076775]
["bitfinex","ETHUSD",1743377844367,0.1,1804.9,1804.8,13.626775]
["bitfinex","ETHUSD",1743377844772,0.25101637,1804.9,1804.8,28.126775]
["bitfinex","ETHUSD",1743377844975,0.1,1804.9,1804.8,28.126775]
["bitfinex","ETHUSD",1743377845152,0.1,1804.9,1804.8,14.75720929]
["bitfinex","ETHUSD",1743377846591,0.25101637,1804.9,1804.8,14.75720929]
["bitfinex","ETHUSD",1743377847758,0.25101637,1804.9,1804.8,12.38921429]
["bitfinex","ETHUSD",1743377847962,0.1,1804.9,1804.8,12.38921429]
["bitfinex","ETHUSD",1743377848361,0.25101637,1804.9,1804.8,12.38921429]
["bitfinex","ETHUSD",1743377848652,0.25101637,1804.9,1804.8,12.93921429]
["bitfinex","ETHUSD",1743377849075,0.1,1804.9,1804.8,12.93921429]
["bitfinex","ETHUSD",1743377849274,0.8947,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743377849587,9.55402785,1805.9,1805.8,5.716]
["bitfinex","ETHUSD",1743377849782,8.53825,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377849987,13.32254602,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377850172,13.46348714,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377852296,4.80330929,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377852498,3.93564112,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377852858,0.93564112,1805.7,1805.6,5.716]
["bitfinex","ETHUSD",1743377853690,0.1,1805.9,1805.7,5.53791]
["bitfinex","ETHUSD",1743377853897,0.1,1805.9,1805.8,6.641501]
["bitfinex","ETHUSD",1743377854491,0.1,1805.9,1805.8,21.141501]
["bitfinex","ETHUSD",1743377856390,0.1,1805.9,1805.8,21.950201]
["bitfinex","ETHUSD",1743377856894,0.1,1805.9,1805.8,5.714]
["bitfinex","ETHUSD",1743377857094,0.1,1805.9,1805.7,5.53791]
["bitfinex","ETHUSD",1743377857394,0.1,1805.9,1805.8,5.714]
["bitfinex","ETHUSD",1743377860895,0.1,1805.9,1805.8,12.61041]
["bitfinex","ETHUSD",1743377861960,0.1,1806.9,1805.9,0.8087]
["bitfinex","ETHUSD",1743377862263,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743377862490,0.1,1806.9,1806.8,11.24764]
["bitfinex","ETHUSD",1743377862688,0.20376958,1806.9,1806.8,20.213]
["bitfinex","ETHUSD",1743377862991,0.1,1806.9,1806.8,20.213]
["bitfinex","ETHUSD",1743377863184,0.20376958,1806.9,1806.8,20.213]
["bitfinex","ETHUSD",1743377863358,9.33459,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377863560,7.85498685,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377863790,7.96176689,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377863990,4.83983904,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377864190,3.90638004,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377864559,12.56325789,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377865565,6.22870789,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377865764,3.10678004,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377866595,0.10678004,1806.7,1806.6,6.837835]
["bitfinex","ETHUSD",1743377866767,3.22192785,1806.9,1806.6,6.837835]
["bitfinex","ETHUSD",1743377866970,0.11365687,1806.8,1806.6,11.24804]
["bitfinex","ETHUSD",1743377867193,0.11365687,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377867891,0.11365687,1806.8,1806.7,6.08495]
["bitfinex","ETHUSD",1743377868201,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743377868499,5.81866564,1808.5,1806.9,5.53434]
["bitfinex","ETHUSD",1743377868500,0.1,1807.9,1806.9,5.53434]
["bitfinex","ETHUSD",1743377868662,0.1,1807.9,1807.1,0.55]
["bitfinex","ETHUSD",1743377868862,5.63151,1807.9,1807.2,38.24852]
["bitfinex","ETHUSD",1743377869067,0.1,1807.9,1807.5,5.53237]
["bitfinex","ETHUSD",1743377869299,0.1,1807.9,1807.4,6.08262]
["bitfinex","ETHUSD",1743377869482,0.1,1807.9,1807.3,20.275]
["bitfinex","ETHUSD",1743377869483,3.12192785,1807.6,1807.5,5.778]
["bitfinex","ETHUSD",1743377869790,5.5325,1807.5,1807.4,5.779]
["bitfinex","ETHUSD",1743377870001,8.5325,1807.5,1807.4,5.779]
["bitfinex","ETHUSD",1743377870194,9.3321,1807.5,1807.4,5.779]
["bitfinex","ETHUSD",1743377870584,3.0,1807.4,1807.3,5.779]
["bitfinex","ETHUSD",1743377870894,3.8996,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743377871101,0.8996,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743377871262,0.1,1807.9,1807.8,11.33658]
["bitfinex","ETHUSD",1743377871798,0.1,1807.9,1807.8,5.805]
["bitfinex","ETHUSD",1743377874899,0.1,1807.9,1807.8,5.784]
["bitfinex","ETHUSD",1743377875195,0.663114,1807.9,1807.8,5.784]
["bitfinex","ETHUSD",1743377875391,0.1,1807.9,1807.8,5.784]
["bitfinex","ETHUSD",1743377877409,0.1,1807.9,1807.8,12.68718]
["bitfinex","ETHUSD",1743377877905,0.1,1807.9,1807.8,27.18718]
["bitfinex","ETHUSD",1743377878303,0.1,1807.9,1807.8,12.68718]
["bitfinex","ETHUSD",1743377878890,0.1,1807.9,1807.8,5.781]
["bitfinex","ETHUSD",1743377879212,0.1,1807.9,1807.8,12.445856]
["bitfinex","ETHUSD",1743377879415,0.1,1807.9,1807.8,12.995856]
["bitfinex","ETHUSD",1743377880016,0.1,1807.9,1807.8,13.817456]
["bitfinex","ETHUSD",1743377881409,1e-05,1807.9,1807.8,13.817456]
["bitfinex","ETHUSD",1743377881607,1e-05,1807.9,1807.8,28.317456]
["bitfinex","ETHUSD",1743377882325,1e-05,1807.9,1807.8,21.984456]
["bitfinex","ETHUSD",1743377882504,1e-05,1807.9,1807.8,27.772456]
["bitfinex","ETHUSD",1743377882895,1e-05,1807.9,1807.8,28.322456]
["bitfinex","ETHUSD",1743377883082,1e-05,1807.9,1807.8,29.44390468]
["bitfinex","ETHUSD",1743377884506,1e-05,1807.9,1807.8,39.54390468]
["bitfinex","ETHUSD",1743377885220,1e-05,1807.9,1807.8,33.75590468]
["bitfinex","ETHUSD",1743377885418,1e-05,1807.9,1807.8,33.20590468]
["bitfinex","ETHUSD",1743377885584,1e-05,1807.9,1807.8,39.01090468]
["bitfinex","ETHUSD",1743377885919,1e-05,1807.9,1807.8,39.56090468]
["bitfinex","ETHUSD",1743377887423,1e-05,1807.9,1807.8,21.41744868]
["bitfinex","ETHUSD",1743377887621,1e-05,1807.9,1807.8,26.94902868]
["bitfinex","ETHUSD",1743377887817,1e-05,1807.9,1807.8,21.41744868]
["bitfinex","ETHUSD",1743377888414,1e-05,1807.9,1807.8,15.62144868]
["bitfinex","ETHUSD",1743377888614,1e-05,1807.9,1807.8,26.95002868]
["bitfinex","ETHUSD",1743377889219,1e-05,1807.9,1807.8,28.44329143]
["bitfinex","ETHUSD",1743377889724,1e-05,1807.9,1807.8,22.64629143]
["bitfinex","ETHUSD",1743377889929,1e-05,1807.9,1807.8,28.43529143]
["bitfinex","ETHUSD",1743377890625,1e-05,1807.9,1807.8,28.43029143]
["bitfinex","ETHUSD",1743377890824,1e-05,1807.9,1807.8,17.11471143]
["bitfinex","ETHUSD",1743377891036,1e-05,1807.9,1807.8,22.89571143]
["bitfinex","ETHUSD",1743377891330,1e-05,1807.9,1807.8,28.42729143]
["bitfinex","ETHUSD",1743377891536,1e-05,1807.9,1807.8,22.89571143]
["bitfinex","ETHUSD",1743377892142,1e-05,1807.9,1807.8,28.42729143]
["bitfinex","ETHUSD",1743377894335,6.10001953,1807.9,1807.8,15.62144868]
["bitfinex","ETHUSD",1743377894505,6.85381953,1807.9,1807.8,15.62144868]
["bitfinex","ETHUSD",1743377894706,12.38508953,1807.9,1807.8,15.62144868]
["bitfinex","ETHUSD",1743377894907,12.38508953,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743377895246,6.28599,1807.6,1807.1,5.53344]
["bitfinex","ETHUSD",1743377895448,0.7538,1807.6,1807.2,5.776]
["bitfinex","ETHUSD",1743377895740,1e-05,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743377895911,1e-05,1807.9,1807.8,11.32958]
["bitfinex","ETHUSD",1743377896116,1e-05,1807.9,1807.8,25.82958]
["bitfinex","ETHUSD",1743377897236,1e-05,1807.9,1807.8,20.298]
["bitfinex","ETHUSD",1743377898151,1e-05,1807.9,1807.8,28.962544]
["bitfinex","ETHUSD",1743377899655,1e-05,1807.9,1807.8,20.298]
["bitfinex","ETHUSD",1743377899948,1e-05,1807.9,1807.8,20.28]
["bitfinex","ETHUSD",1743377902654,1e-05,1807.9,1807.8,27.15658]
["bitfinex","ETHUSD",1743377903850,1e-05,1807.9,1807.8,21.37658]
["bitfinex","ETHUSD",1743377904061,1e-05,1807.9,1807.8,27.16158]
["bitfinex","ETHUSD",1743377904261,1e-05,1807.9,1807.8,24.645912]
["bitfinex","ETHUSD",1743377904561,9.38508953,1807.9,1807.8,5.789]
["bitfinex","ETHUSD",1743377904764,9.38508953,1807.9,1807.4,31.933]
["bitfinex","ETHUSD",1743377904765,8.53182,1807.8,1807.7,1.12444276]
["bitfinex","ETHUSD",1743377904976,3.0,1807.8,1807.7,5.798]
["bitfinex","ETHUSD",1743377905156,3.85381953,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1743377905157,3.10001953,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1743377905338,1e-05,1807.9,1807.8,8.16638]
["bitfinex","ETHUSD",1743377905936,1e-05,1807.9,1807.7,11.06353]
["bitfinex","ETHUSD",1743377906135,0.75381,1807.9,1807.8,20.321]
["bitfinex","ETHUSD",1743377906659,1e-05,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743377906877,1e-05,1807.9,1807.8,20.317]
["bitfinex","ETHUSD",1743377907056,1e-05,1807.9,1807.8,26.39858]
["bitfinex","ETHUSD",1743377907255,1e-05,1807.9,1807.8,29.591619]
["bitfinex","ETHUSD",1743377907851,1e-05,1807.9,1807.8,30.366619]
["bitfinex","ETHUSD",1743377908663,1e-05,1807.9,1807.8,30.374619]
["bitfinex","ETHUSD",1743377908851,1e-05,1807.9,1807.8,18.243039]
["bitfinex","ETHUSD",1743377909052,1e-05,1807.9,1807.8,20.873]
["bitfinex","ETHUSD",1743377909234,3.10001953,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743377909435,3.10001953,1807.9,1807.8,20.323]
["bitfinex","ETHUSD",1743377909837,3.10001953,1807.9,1807.8,26.40458]
["bitfinex","ETHUSD",1743377910036,1e-05,1807.9,1807.8,26.40458]
["bitfinex","ETHUSD",1743377910236,1e-05,1807.9,1807.8,29.675714]
["bitfinex","ETHUSD",1743377911877,1e-05,1807.9,1807.8,29.670714]
["bitfinex","ETHUSD",1743377912385,1e-05,1807.9,1807.8,30.76927275]
["bitfinex","ETHUSD",1743377912951,1e-05,1807.9,1807.8,21.41555875]
["bitfinex","ETHUSD",1743377912952,3.10001953,1807.9,1807.8,21.41555875]
["bitfinex","ETHUSD",1743377913287,1e-05,1807.9,1807.8,21.41555875]
["bitfinex","ETHUSD",1743377913693,1e-05,1807.9,1807.8,21.41255875]
["bitfinex","ETHUSD",1743377913987,1e-05,1807.9,1807.8,21.41055875]
["bitfinex","ETHUSD",1743377915349,5.53128,1807.9,1807.8,21.41055875]
["bitfinex","ETHUSD",1743377915550,1e-05,1807.9,1807.8,21.41055875]
["bitfinex","ETHUSD",1743377915871,5.53128,1807.9,1807.8,21.41055875]
["bitfinex","ETHUSD",1743377916277,8.53128,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1743377916505,5.53189,1807.7,1807.6,31.931]
["bitfinex","ETHUSD",1743377916706,3.10000953,1807.7,1807.6,37.732]
["bitfinex","ETHUSD",1743377916874,8.63189953,1807.7,1807.6,52.232]
["bitfinex","ETHUSD",1743377918806,8.63189953,1807.7,1807.6,20.301]
["bitfinex","ETHUSD",1743377919001,8.63189953,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743377919313,8.63189953,1807.7,1807.6,20.285]
["bitfinex","ETHUSD",1743377920206,3.10000953,1807.8,1807.6,27.84569]
["bitfinex","ETHUSD",1743377920406,3.10000953,1807.8,1807.6,20.285]
["bitfinex","ETHUSD",1743377922311,8.63162953,1807.8,1807.6,20.285]
["bitfinex","ETHUSD",1743377923096,0.7775,1807.7,1807.6,20.285]
["bitfinex","ETHUSD",1743377923410,6.30939,1807.7,1807.6,20.285]
["bitfinex","ETHUSD",1743377924111,6.30939,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743377924317,6.30939,1807.7,1807.6,5.764]
["bitfinex","ETHUSD",1743377924815,3.10000953,1807.8,1807.6,5.764]
["bitfinex","ETHUSD",1743377925186,3.10000953,1807.8,1807.5,5.53242]
["bitfinex","ETHUSD",1743377925187,3.10000953,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1743377925513,3.10000953,1807.6,1807.5,5.761]
["bitfinex","ETHUSD",1743377925711,3.10000953,1807.6,1807.5,20.261]
["bitfinex","ETHUSD",1743377926904,5.53282,1807.4,1807.0,38.2525]
["bitfinex","ETHUSD",1743377927110,3.10000953,1807.3,1807.0,38.2525]
["bitfinex","ETHUSD",1743377927311,3.10000953,1807.3,1807.1,20.256]
["bitfinex","ETHUSD",1743377927521,12.41083953,1807.3,1807.1,14.5]
["bitfinex","ETHUSD",1743377927691,12.41083953,1807.3,1807.0,31.932]
["bitfinex","ETHUSD",1743377927692,5.53372,1807.1,1807.0,31.932]
["bitfinex","ETHUSD",1743377927891,8.63372953,1807.1,1807.0,37.688]
["bitfinex","ETHUSD",1743377928093,3.10000953,1807.1,1807.0,52.188]
["bitfinex","ETHUSD",1743377928789,3.10000953,1807.1,1807.0,37.688]
["bitfinex","ETHUSD",1743377928790,8.63372953,1807.1,1807.0,37.688]
["bitfinex","ETHUSD",1743377928985,3.10000953,1807.1,1807.0,37.688]
["bitfinex","ETHUSD",1743377929589,8.63372953,1807.1,1807.0,37.688]
["bitfinex","ETHUSD",1743377931236,3.10000953,1807.3,1807.0,42.0068]
["bitfinex","ETHUSD",1743377931535,3.10000953,1807.3,1807.0,47.54068]
["bitfinex","ETHUSD",1743377932115,3.10000953,1807.3,1807.1,5.53371]
["bitfinex","ETHUSD",1743377932325,3.10000953,1807.3,1807.1,6.32041]
["bitfinex","ETHUSD",1743377932827,3.10000953,1807.6,1807.3,6.08288]
["bitfinex","ETHUSD",1743377933010,3.10000953,1807.6,1807.4,11.876068]
["bitfinex","ETHUSD",1743377933410,3.10000953,1807.6,1807.4,6.343288]
["bitfinex","ETHUSD",1743377933834,8.63219953,1807.6,1807.5,5.731]
["bitfinex","ETHUSD",1743377934834,3.10000953,1807.6,1807.5,5.731]
["bitfinex","ETHUSD",1743377936142,8.63219953,1807.6,1807.5,5.731]
["bitfinex","ETHUSD",1743377936644,5.53264,1807.5,1807.1,0.7867]
["bitfinex","ETHUSD",1743377936957,9.41074953,1807.3,1807.2,5.72]
["bitfinex","ETHUSD",1743377937270,7.81858448,1807.3,1806.5,0.7752]
["bitfinex","ETHUSD",1743377937416,3.10000953,1806.6,1806.2,33.04846509]
["bitfinex","ETHUSD",1743377937618,3.10000953,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743377937857,3.10000953,1806.6,1806.5,1.107143]
["bitfinex","ETHUSD",1743377938914,3.10000953,1806.6,1806.3,11.26316]
["bitfinex","ETHUSD",1743377939119,8.63538953,1806.6,1806.4,5.719]
["bitfinex","ETHUSD",1743377939839,3.10000953,1806.6,1806.4,5.719]
["bitfinex","ETHUSD",1743377940437,8.63529953,1806.6,1806.4,5.719]
["bitfinex","ETHUSD",1743377940632,3.10000953,1806.6,1806.4,5.719]
["bitfinex","ETHUSD",1743377942380,5.53601,1806.4,1806.3,5.711]
["bitfinex","ETHUSD",1743377942677,8.63601953,1806.4,1806.3,5.711]
["bitfinex","ETHUSD",1743377942850,8.63601953,1806.4,1806.2,31.942]
["bitfinex","ETHUSD",1743377943039,8.63601953,1806.4,1806.3,5.711]
["bitfinex","ETHUSD",1743377944147,5.53693,1806.1,1805.7,5.53796]
["bitfinex","ETHUSD",1743377944350,3.10000953,1806.0,1805.7,11.07592]
["bitfinex","ETHUSD",1743377944573,3.10000953,1806.0,1805.8,5.712]
["bitfinex","ETHUSD",1743377944957,3.10000953,1806.5,1806.3,5.53605]
["bitfinex","ETHUSD",1743377945292,3.10000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377945293,6.10000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377945642,11.63556953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377945940,11.58556953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377946352,6.05000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377946962,11.58556953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377947462,6.05000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377948482,3.05000953,1806.5,1806.4,11.81907]
["bitfinex","ETHUSD",1743377948780,3.10000953,1806.5,1806.4,6.2832]
["bitfinex","ETHUSD",1743377948977,3.10000953,1806.5,1806.4,11.24787]
["bitfinex","ETHUSD",1743377949166,3.10000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377949548,3.10000953,1806.5,1806.4,11.24787]
["bitfinex","ETHUSD",1743377949748,3.10000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377952170,3.10000953,1806.7,1806.4,5.712]
["bitfinex","ETHUSD",1743377952370,3.10000953,1806.7,1806.5,0.5712]
["bitfinex","ETHUSD",1743377952967,3.10000953,1806.7,1806.4,6.4663]
["bitfinex","ETHUSD",1743377953169,3.10000953,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377954670,3.10000953,1806.7,1806.5,5.53543]
["bitfinex","ETHUSD",1743377955179,3.10000953,1806.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743377955559,3.10000953,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743377955765,6.10000953,1806.7,1806.5,5.53538]
["bitfinex","ETHUSD",1743377955988,3.10000953,1806.7,1806.6,0.553538]
["bitfinex","ETHUSD",1743377956291,0.8158,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743377956498,3.10000953,1807.0,1806.8,5.713]
["bitfinex","ETHUSD",1743377956667,3.10000953,1806.9,1806.8,5.713]
["bitfinex","ETHUSD",1743377958888,6.10000953,1806.9,1806.8,5.713]
["bitfinex","ETHUSD",1743377959761,6.10000953,1806.9,1806.8,5.712]
["bitfinex","ETHUSD",1743377961764,5.72514493,1806.9,1806.8,5.712]
["bitfinex","ETHUSD",1743377961959,7.40452042,1806.9,1806.4,0.7543]
["bitfinex","ETHUSD",1743377962165,7.40452042,1806.9,1806.2,5.53647]
["bitfinex","ETHUSD",1743377962166,2.72514493,1806.5,1806.2,6.29077]
["bitfinex","ETHUSD",1743377962366,0.8158,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743377962574,2.72514493,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743377962798,2.72514493,1806.5,1806.4,7.214263]
["bitfinex","ETHUSD",1743377964676,2.72514493,1806.5,1806.4,16.178393]
["bitfinex","ETHUSD",1743377964876,2.72514493,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1743377965330,2.72514493,1806.5,1806.3,11.24806]
["bitfinex","ETHUSD",1743377965479,2.72514493,1806.5,1806.4,5.712]
["bitfinex","ETHUSD",1743377966112,3.0,1806.3,1806.2,5.6489]
["bitfinex","ETHUSD",1743377966314,11.26131493,1806.3,1806.2,5.6489]
["bitfinex","ETHUSD",1743377966468,5.53666,1806.2,1805.9,31.953]
["bitfinex","ETHUSD",1743377966667,2.72514493,1806.0,1805.9,37.665]
["bitfinex","ETHUSD",1743377967197,2.72514493,1806.0,1805.9,52.165]
["bitfinex","ETHUSD",1743377968068,8.26223493,1806.0,1805.9,52.165]
["bitfinex","ETHUSD",1743377968273,2.72514493,1806.0,1805.9,52.166]
["bitfinex","ETHUSD",1743377968484,2.72514493,1806.0,1805.9,37.666]
["bitfinex","ETHUSD",1743377969706,6.10628149,1806.4,1806.1,6.30465]
["bitfinex","ETHUSD",1743377969897,6.10628149,1806.4,1806.1,0.768]
["bitfinex","ETHUSD",1743377970404,11.64221149,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1743377970596,11.64245149,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1743377971104,11.64245149,1806.3,1805.9,38.434]
["bitfinex","ETHUSD",1743377971293,3.10628149,1806.1,1805.9,38.434]
["bitfinex","ETHUSD",1743377971603,8.64307149,1806.1,1806.0,14.5]
["bitfinex","ETHUSD",1743377971804,10.06102864,1806.1,1805.9,37.666]
["bitfinex","ETHUSD",1743377972008,3.10628149,1806.1,1805.9,37.666]
["bitfinex","ETHUSD",1743377973192,5.5365,1806.2,1805.9,37.666]
["bitfinex","ETHUSD",1743377973408,3.10628149,1806.1,1805.9,37.666]
["bitfinex","ETHUSD",1743377973607,8.64308149,1806.1,1805.9,37.666]
["bitfinex","ETHUSD",1743377974309,3.10628149,1806.1,1805.9,37.666]
["bitfinex","ETHUSD",1743377974513,3.10628149,1806.1,1805.9,37.566]
["bitfinex","ETHUSD",1743377974678,8.64307149,1806.1,1805.9,37.566]
["bitfinex","ETHUSD",1743377975427,5.53709,1806.0,1805.9,31.853]
["bitfinex","ETHUSD",1743377975602,5.53709,1806.0,1805.6,5.53831]
["bitfinex","ETHUSD",1743377975916,3.10628149,1805.9,1805.7,5.713]
["bitfinex","ETHUSD",1743377976109,8.64374149,1805.9,1805.7,5.713]
["bitfinex","ETHUSD",1743377976417,3.10628149,1805.9,1805.7,5.713]
["bitfinex","ETHUSD",1743377976599,3.10628149,1805.9,1805.7,11.25087]
["bitfinex","ETHUSD",1743377977416,3.10628149,1805.9,1805.7,5.713]
["bitfinex","ETHUSD",1743377978832,3.10628149,1805.9,1805.7,11.25094]
["bitfinex","ETHUSD",1743377979792,3.10628149,1805.9,1805.7,5.713]
["bitfinex","ETHUSD",1743377980323,3.10628149,1805.9,1805.7,11.251]
["bitfinex","ETHUSD",1743377981118,3.10628149,1805.9,1805.8,14.5]
["bitfinex","ETHUSD",1743377984137,3.91238149,1806.5,1805.9,6.32928]
["bitfinex","ETHUSD",1743377984291,0.8061,1806.5,1806.2,5.53643]
["bitfinex","ETHUSD",1743377984495,6.34167,1806.5,1806.2,5.714]
["bitfinex","ETHUSD",1743377984704,6.10628149,1806.4,1806.3,14.5]
["bitfinex","ETHUSD",1743377985826,3.10628149,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1743377986526,8.64154149,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1743377987394,3.10628149,1806.4,1806.0,0.792]
["bitfinex","ETHUSD",1743377987600,3.10628149,1806.2,1806.1,5.713]
["bitfinex","ETHUSD",1743377988122,3.10628149,1806.4,1806.1,11.24979]
["bitfinex","ETHUSD",1743377988296,3.0,1806.5,1806.3,6.32817]
["bitfinex","ETHUSD",1743377988629,3.0,1806.5,1806.3,6.32815]
["bitfinex","ETHUSD",1743377988823,3.0,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1743377989697,5.72560697,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1743377989900,2.72560697,1806.6,1806.4,20.03587]
["bitfinex","ETHUSD",1743377990118,11.06774,1807.1,1806.6,11.86219]
["bitfinex","ETHUSD",1743377990292,2.72560697,1806.9,1806.6,6.32708]
["bitfinex","ETHUSD",1743377991207,2.72560697,1806.7,1806.5,5.53554]
["bitfinex","ETHUSD",1743377991538,2.72560697,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377991831,8.26055697,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377992026,3.55166267,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377992334,2.72560697,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377992705,8.26055697,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377992906,5.72560697,1806.7,1806.6,5.713]
["bitfinex","ETHUSD",1743377993906,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377994112,2.72560697,1806.8,1806.7,1.124795]
["bitfinex","ETHUSD",1743377994311,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377994926,2.72560697,1806.8,1806.6,11.24806]
["bitfinex","ETHUSD",1743377995136,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377996251,2.72560697,1806.8,1806.6,16.78311]
["bitfinex","ETHUSD",1743377996452,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377997511,2.72560697,1806.8,1806.7,20.03495]
["bitfinex","ETHUSD",1743377998229,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377998939,2.72560697,1806.8,1806.6,25.74813]
["bitfinex","ETHUSD",1743377999152,2.72560697,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743377999354,9.32355,1807.4,1806.9,5.53405]
["bitfinex","ETHUSD",1743377999555,2.72560697,1807.3,1807.0,11.24489]
["bitfinex","ETHUSD",1743377999856,2.72560697,1807.3,1807.1,5.53357]
["bitfinex","ETHUSD",1743378000018,2.72560697,1807.3,1807.2,20.03342]
["bitfinex","ETHUSD",1743378000207,2.72560697,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743378000656,2.72560697,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378001955,8.25810697,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378002249,2.72560697,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378003407,12.08390267,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378005769,6.55140267,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378006061,5.72560697,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378007059,2.72561697,1807.9,1807.4,11.2437]
["bitfinex","ETHUSD",1743378007258,2.72560697,1807.7,1807.4,11.2438]
["bitfinex","ETHUSD",1743378007457,2.72560697,1807.5,1807.4,11.2438]
["bitfinex","ETHUSD",1743378008264,2.72560697,1807.7,1807.4,16.7766]
["bitfinex","ETHUSD",1743378008560,2.72560697,1807.7,1807.4,11.2438]
["bitfinex","ETHUSD",1743378008936,2.72560697,1807.5,1807.4,5.711]
["bitfinex","ETHUSD",1743378009354,2.72560697,1807.5,1807.4,11.2438]
["bitfinex","ETHUSD",1743378009646,2.72560697,1807.7,1807.4,11.2438]
["bitfinex","ETHUSD",1743378009853,2.72560697,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743378010450,2.72560697,1807.7,1807.4,12.999857]
["bitfinex","ETHUSD",1743378010656,2.72560697,1807.7,1807.4,7.467067]
["bitfinex","ETHUSD",1743378010832,2.72560697,1807.7,1807.4,12.999737]
["bitfinex","ETHUSD",1743378011162,2.72560697,1807.7,1807.5,5.53247]
["bitfinex","ETHUSD",1743378011325,2.72560697,1807.7,1807.5,1.8532207]
["bitfinex","ETHUSD",1743378011529,8.25749697,1807.7,1807.5,1.8532207]
["bitfinex","ETHUSD",1743378011763,8.25749697,1807.7,1807.4,11.24367]
["bitfinex","ETHUSD",1743378012264,8.25749697,1807.7,1807.4,5.711]
["bitfinex","ETHUSD",1743378012927,2.72560697,1807.7,1807.4,11.2436]
["bitfinex","ETHUSD",1743378013438,2.72560697,1807.7,1807.5,5.53247]
["bitfinex","ETHUSD",1743378013858,2.72560697,1807.7,1807.4,11.2436]
["bitfinex","ETHUSD",1743378014058,2.72560697,1807.7,1807.4,12.44635]
["bitfinex","ETHUSD",1743378014666,2.72560697,1807.7,1807.4,11.2436]
["bitfinex","ETHUSD",1743378015067,2.72560697,1807.7,1807.4,16.77626]
["bitfinex","ETHUSD",1743378015466,2.72560697,1807.7,1807.4,11.2436]
["bitfinex","ETHUSD",1743378017336,2.72560697,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743378017634,2.72560697,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743378018342,2.72560697,1807.7,1807.4,11.2436]
["bitfinex","ETHUSD",1743378018658,2.72560697,1807.7,1807.5,6.65682]
["bitfinex","ETHUSD",1743378020272,1e-05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378020569,1e-05,1807.9,1807.8,12.54948]
["bitfinex","ETHUSD",1743378020973,1e-05,1807.9,1807.8,11.99948]
["bitfinex","ETHUSD",1743378021179,1e-05,1807.9,1807.8,13.752617]
["bitfinex","ETHUSD",1743378022254,1e-05,1807.9,1807.8,7.459137]
["bitfinex","ETHUSD",1743378022575,1e-05,1807.9,1807.8,5.706]
["bitfinex","ETHUSD",1743378023644,5.53128,1807.9,1807.8,5.706]
["bitfinex","ETHUSD",1743378023840,5.53179,1807.8,1807.6,5.705]
["bitfinex","ETHUSD",1743378024277,2.72560697,1807.7,1807.6,5.705]
["bitfinex","ETHUSD",1743378025074,8.53139,1807.9,1807.6,13.122721]
["bitfinex","ETHUSD",1743378025075,3.0,1807.8,1807.6,13.122721]
["bitfinex","ETHUSD",1743378025377,2.72561697,1807.9,1807.6,13.122721]
["bitfinex","ETHUSD",1743378025553,2.72561697,1807.9,1807.6,11.99899]
["bitfinex","ETHUSD",1743378025966,2.72561697,1807.9,1807.6,6.4669]
["bitfinex","ETHUSD",1743378026167,3.0,1807.8,1807.6,6.4669]
["bitfinex","ETHUSD",1743378026358,3.0,1807.8,1807.6,11.999]
["bitfinex","ETHUSD",1743378026556,2.72561697,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743378026759,2.72561697,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378026975,2.72561697,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743378027148,2.72561697,1807.9,1807.7,7.284757]
["bitfinex","ETHUSD",1743378028071,1e-05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378028453,1e-05,1807.9,1807.8,6.90758]
["bitfinex","ETHUSD",1743378028654,1e-05,1807.9,1807.8,6.35758]
["bitfinex","ETHUSD",1743378030983,1e-05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378031155,1e-05,1807.9,1807.8,6.8132137]
["bitfinex","ETHUSD",1743378032897,0.27243893,1807.9,1807.8,8.1892137]
["bitfinex","ETHUSD",1743378033057,1e-05,1807.9,1807.8,8.1892137]
["bitfinex","ETHUSD",1743378033555,0.27243893,1807.9,1807.8,8.1892137]
["bitfinex","ETHUSD",1743378033886,0.27243893,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378038791,1e-05,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378038994,0.27359071,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378039186,1e-05,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378039709,0.27359071,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378040267,1e-05,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378041180,0.27374094,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378041504,1e-05,1807.9,1807.8,9.3002632]
["bitfinex","ETHUSD",1743378042702,0.27409144,1807.9,1807.8,8.7502632]
["bitfinex","ETHUSD",1743378042886,0.27409144,1807.9,1807.8,1.1110495]
["bitfinex","ETHUSD",1743378042887,12.08638697,1807.9,1807.8,1.1110495]
["bitfinex","ETHUSD",1743378043090,5.5317,1807.8,1807.6,5.702]
["bitfinex","ETHUSD",1743378043269,2.99943805,1807.7,1807.6,5.702]
["bitfinex","ETHUSD",1743378043770,0.27383108,1807.7,1807.6,5.702]
["bitfinex","ETHUSD",1743378043970,6.55511697,1807.9,1807.6,11.23419]
["bitfinex","ETHUSD",1743378044178,0.27262917,1807.7,1807.6,11.23419]
["bitfinex","ETHUSD",1743378044381,3.00001,1807.9,1807.6,18.522607]
["bitfinex","ETHUSD",1743378044588,0.27262917,1807.7,1807.6,8.805807]
["bitfinex","ETHUSD",1743378044797,1e-05,1807.9,1807.8,6.87898]
["bitfinex","ETHUSD",1743378045167,0.27178762,1807.9,1807.8,6.87898]
["bitfinex","ETHUSD",1743378046270,1e-05,1807.9,1807.8,6.87898]
["bitfinex","ETHUSD",1743378046466,0.27409144,1807.9,1807.8,6.87898]
["bitfinex","ETHUSD",1743378047083,1e-05,1807.9,1807.8,6.87898]
["bitfinex","ETHUSD",1743378047315,1e-05,1807.9,1807.8,8.16170511]
["bitfinex","ETHUSD",1743378048021,1e-05,1807.9,1807.8,40.09070511]
["bitfinex","ETHUSD",1743378048225,1e-05,1807.9,1807.8,39.54070511]
["bitfinex","ETHUSD",1743378048391,1e-05,1807.9,1807.8,45.24170511]
["bitfinex","ETHUSD",1743378048587,1e-05,1807.9,1807.8,45.79170511]
["bitfinex","ETHUSD",1743378049905,0.27454212,1807.9,1807.8,45.79170511]
["bitfinex","ETHUSD",1743378050100,1e-05,1807.9,1807.8,46.88804657]
["bitfinex","ETHUSD",1743378054709,0.27479247,1807.9,1807.8,46.88804657]
["bitfinex","ETHUSD",1743378055505,1e-05,1807.9,1807.8,46.88804657]
["bitfinex","ETHUSD",1743378058531,0.25226561,1807.9,1807.8,46.88804657]
["bitfinex","ETHUSD",1743378058729,1e-05,1807.9,1807.8,46.88804657]
["bitfinex","ETHUSD",1743378059141,1e-05,1807.9,1807.8,49.88804657]
["bitfinex","ETHUSD",1743378059831,1e-05,1807.9,1807.8,50.16323333]
["bitfinex","ETHUSD",1743378060034,1e-05,1807.9,1807.8,49.88804657]
["bitfinex","ETHUSD",1743378062135,1e-05,1807.9,1807.8,46.33604657]
["bitfinex","ETHUSD",1743378062704,1e-05,1807.9,1807.8,46.88604657]
["bitfinex","ETHUSD",1743378066431,1e-05,1807.9,1807.8,56.98604657]
["bitfinex","ETHUSD",1743378067830,1e-05,1807.9,1807.8,56.98504657]
["bitfinex","ETHUSD",1743378069254,0.1,1808.9,1807.9,1.3604]
["bitfinex","ETHUSD",1743378069554,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743378069758,0.1,1808.9,1808.8,12.937244]
["bitfinex","ETHUSD",1743378069950,0.35862798,1808.9,1808.8,12.937244]
["bitfinex","ETHUSD",1743378070157,0.1,1808.9,1808.8,12.937244]
["bitfinex","ETHUSD",1743378070350,0.1,1808.9,1808.8,13.747644]
["bitfinex","ETHUSD",1743378072453,0.1,1808.9,1808.8,14.16651138]
["bitfinex","ETHUSD",1743378074658,0.1,1808.9,1808.8,12.385244]
["bitfinex","ETHUSD",1743378074857,0.1,1808.9,1808.8,11.22452]
["bitfinex","ETHUSD",1743378075350,0.34136177,1808.9,1808.8,11.22452]
["bitfinex","ETHUSD",1743378076058,0.34136177,1808.9,1808.8,11.77452]
["bitfinex","ETHUSD",1743378076262,0.1,1808.9,1808.8,11.77452]
["bitfinex","ETHUSD",1743378078165,0.1,1808.9,1808.8,14.77452]
["bitfinex","ETHUSD",1743378078365,0.1,1808.9,1808.8,20.078664]
["bitfinex","ETHUSD",1743378079142,0.1,1808.9,1808.8,21.19335089]
["bitfinex","ETHUSD",1743378079642,0.1,1808.9,1808.8,12.49735089]
["bitfinex","ETHUSD",1743378079859,0.1,1808.9,1808.8,18.19135089]
["bitfinex","ETHUSD",1743378080063,0.1,1808.9,1808.8,17.64135089]
["bitfinex","ETHUSD",1743378080474,0.1,1808.9,1808.8,6.64320689]
["bitfinex","ETHUSD",1743378080663,0.1,1808.9,1808.8,12.33720689]
["bitfinex","ETHUSD",1743378080972,1.1617584,1808.9,1808.8,12.33720689]
["bitfinex","ETHUSD",1743378082255,1.1617584,1808.9,1808.8,6.80868689]
["bitfinex","ETHUSD",1743378084647,1.1617584,1808.9,1808.8,21.30868689]
["bitfinex","ETHUSD",1743378085058,1.1617584,1808.9,1808.8,26.83720689]
["bitfinex","ETHUSD",1743378086045,0.3406584,1808.9,1808.8,29.1916731]
["bitfinex","ETHUSD",1743378086471,0.1,1808.9,1808.8,29.1916731]
["bitfinex","ETHUSD",1743378087370,0.1,1808.9,1808.8,22.9476731]
["bitfinex","ETHUSD",1743378087681,0.1,1808.9,1808.8,27.38620689]
["bitfinex","ETHUSD",1743378089082,0.34065874,1808.9,1808.8,27.38620689]
["bitfinex","ETHUSD",1743378089278,0.34065874,1808.9,1808.8,21.69320689]
["bitfinex","ETHUSD",1743378089589,0.1,1808.9,1808.8,21.30768689]
["bitfinex","ETHUSD",1743378089772,0.70416944,1808.9,1808.8,1.11468689]
["bitfinex","ETHUSD",1743378090084,1.51366944,1808.9,1808.8,5.693]
["bitfinex","ETHUSD",1743378091874,0.8095,1808.8,1808.7,31.921]
["bitfinex","ETHUSD",1743378092077,3.53510697,1808.8,1808.7,37.614]
["bitfinex","ETHUSD",1743378092283,3.77486105,1808.8,1808.7,37.614]
["bitfinex","ETHUSD",1743378094525,4.19869822,1808.8,1808.7,37.614]
["bitfinex","ETHUSD",1743378095216,0.23975408,1808.8,1808.7,43.14283]
["bitfinex","ETHUSD",1743378095503,2.82560697,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378095679,2.82560697,1808.9,1808.7,57.64283]
["bitfinex","ETHUSD",1743378095880,3.0637523,1808.9,1808.7,43.14283]
["bitfinex","ETHUSD",1743378096381,3.0637523,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743378097491,3.44901753,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743378097692,8.97723753,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743378097880,12.76613753,1808.9,1808.7,37.614]
["bitfinex","ETHUSD",1743378098228,0.7889,1808.8,1808.7,37.614]
["bitfinex","ETHUSD",1743378098385,1.02578855,1808.8,1808.7,52.114]
["bitfinex","ETHUSD",1743378098585,2.85512163,1808.8,1808.7,52.114]
["bitfinex","ETHUSD",1743378098799,2.85512163,1808.8,1808.7,5.693]
["bitfinex","ETHUSD",1743378099997,0.23688855,1808.8,1808.7,11.22183]
["bitfinex","ETHUSD",1743378100207,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378100499,3.04172065,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378100699,3.04172065,1808.9,1808.8,20.02852]
["bitfinex","ETHUSD",1743378101098,3.04172065,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743378101418,3.42478271,1808.9,1808.7,5.693]
["bitfinex","ETHUSD",1743378101623,0.7889,1808.8,1808.7,5.693]
["bitfinex","ETHUSD",1743378101907,9.25979573,1808.8,1808.4,5.52958]
["bitfinex","ETHUSD",1743378102091,1.00566876,1808.8,1808.6,5.692]
["bitfinex","ETHUSD",1743378103300,2.72560697,1808.7,1808.4,5.52952]
["bitfinex","ETHUSD",1743378103611,2.72560697,1808.5,1808.4,5.52952]
["bitfinex","ETHUSD",1743378103912,2.94237573,1808.5,1808.4,11.22152]
["bitfinex","ETHUSD",1743378104216,2.72560697,1808.5,1808.4,12.89667]
["bitfinex","ETHUSD",1743378105711,2.94237573,1808.5,1808.4,12.89667]
["bitfinex","ETHUSD",1743378107019,2.94237573,1808.5,1808.4,5.692]
["bitfinex","ETHUSD",1743378107212,2.94237573,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743378107213,3.71257573,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743378107401,2.72560697,1808.3,1808.2,5.53034]
["bitfinex","ETHUSD",1743378107605,0.7702,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743378107804,2.72560697,1808.6,1808.5,5.52941]
["bitfinex","ETHUSD",1743378108009,2.94131748,1808.6,1808.5,5.52941]
["bitfinex","ETHUSD",1743378108838,0.21571051,1808.6,1808.5,6.34301]
["bitfinex","ETHUSD",1743378109144,0.21571051,1808.6,1808.5,6.89301]
["bitfinex","ETHUSD",1743378109346,0.1,1808.9,1808.8,6.89212]
["bitfinex","ETHUSD",1743378109623,0.1,1808.9,1808.8,27.08412]
["bitfinex","ETHUSD",1743378112017,1e-05,1808.9,1808.8,30.08412]
["bitfinex","ETHUSD",1743378115419,1e-05,1808.9,1808.8,27.08412]
["bitfinex","ETHUSD",1743378115788,1e-05,1808.9,1808.8,20.84212]
["bitfinex","ETHUSD",1743378115992,1e-05,1808.9,1808.8,11.21852]
["bitfinex","ETHUSD",1743378116223,0.20683483,1808.9,1808.8,11.21852]
["bitfinex","ETHUSD",1743378117227,2.9324418,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378117521,2.9324418,1808.9,1808.8,11.21752]
["bitfinex","ETHUSD",1743378117705,0.20683483,1808.9,1808.8,11.21752]
["bitfinex","ETHUSD",1743378117907,0.20683483,1808.9,1808.8,11.76752]
["bitfinex","ETHUSD",1743378118224,0.20683483,1808.9,1808.8,13.497144]
["bitfinex","ETHUSD",1743378119222,0.20683483,1808.9,1808.8,14.58782144]
["bitfinex","ETHUSD",1743378119429,0.20683483,1808.9,1808.8,12.30819744]
["bitfinex","ETHUSD",1743378119999,0.20683483,1808.9,1808.8,27.35819744]
["bitfinex","ETHUSD",1743378120219,0.20683483,1808.9,1808.8,59.26719744]
["bitfinex","ETHUSD",1743378120420,1e-05,1808.9,1808.8,59.26719744]
["bitfinex","ETHUSD",1743378121504,1e-05,1808.9,1808.8,60.06829744]
["bitfinex","ETHUSD",1743378121702,1e-05,1808.9,1808.8,68.67148005]
["bitfinex","ETHUSD",1743378124911,1e-05,1808.9,1808.8,78.77148005]
["bitfinex","ETHUSD",1743378125300,1e-05,1808.9,1808.8,78.22148005]
["bitfinex","ETHUSD",1743378125507,1e-05,1808.9,1808.8,78.77148005]
["bitfinex","ETHUSD",1743378127836,1e-05,1808.9,1808.8,73.08248005]
["bitfinex","ETHUSD",1743378128003,1e-05,1808.9,1808.8,78.76948005]
["bitfinex","ETHUSD",1743378128200,1e-05,1808.9,1808.8,69.53248005]
["bitfinex","ETHUSD",1743378128400,1e-05,1808.9,1808.8,12.30619744]
["bitfinex","ETHUSD",1743378128849,0.20764197,1808.9,1808.8,26.80619744]
["bitfinex","ETHUSD",1743378129016,0.20764197,1808.9,1808.8,27.35619744]
["bitfinex","ETHUSD",1743378129214,0.20764197,1808.9,1808.8,26.80619744]
["bitfinex","ETHUSD",1743378129636,0.82891,1808.9,1808.8,26.80619744]
["bitfinex","ETHUSD",1743378130315,0.82891,1808.9,1808.8,27.35619744]
["bitfinex","ETHUSD",1743378130520,1e-05,1808.9,1808.8,30.64468918]
["bitfinex","ETHUSD",1743378130721,0.20764197,1808.9,1808.8,30.64468918]
["bitfinex","ETHUSD",1743378132176,0.20764197,1808.9,1808.8,31.47028918]
["bitfinex","ETHUSD",1743378132528,1e-05,1808.9,1808.8,31.47028918]
["bitfinex","ETHUSD",1743378134277,1e-05,1808.9,1808.8,24.95768918]
["bitfinex","ETHUSD",1743378134458,1e-05,1808.9,1808.8,27.35619744]
["bitfinex","ETHUSD",1743378137355,1e-05,1808.9,1808.8,28.18179744]
["bitfinex","ETHUSD",1743378137746,1e-05,1808.9,1808.8,31.18179744]
["bitfinex","ETHUSD",1743378137995,1e-05,1808.9,1808.8,41.28179744]
["bitfinex","ETHUSD",1743378140039,1e-05,1808.9,1808.8,21.11919744]
["bitfinex","ETHUSD",1743378140243,1e-05,1808.9,1808.8,29.46998918]
["bitfinex","ETHUSD",1743378140483,1e-05,1808.9,1808.8,30.01998918]
["bitfinex","ETHUSD",1743378142682,1e-05,1808.9,1808.8,29.46998918]
["bitfinex","ETHUSD",1743378142975,1e-05,1808.9,1808.8,27.35519744]
["bitfinex","ETHUSD",1743378143448,0.17289136,1808.9,1808.8,27.35519744]
["bitfinex","ETHUSD",1743378143650,1e-05,1808.9,1808.8,27.35519744]
["bitfinex","ETHUSD",1743378143866,0.17289136,1808.9,1808.8,27.35519744]
["bitfinex","ETHUSD",1743378145851,0.99939136,1808.9,1808.8,26.80419744]
["bitfinex","ETHUSD",1743378146164,6.92195629,1808.9,1808.3,5.685]
["bitfinex","ETHUSD",1743378146363,0.8265,1808.4,1808.3,5.685]
["bitfinex","ETHUSD",1743378146555,0.8265,1808.4,1808.3,20.185]
["bitfinex","ETHUSD",1743378146767,0.7918,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743378147078,1e-05,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743378147276,1e-05,1808.9,1808.8,11.76352]
["bitfinex","ETHUSD",1743378147478,1e-05,1808.9,1808.8,19.683444]
["bitfinex","ETHUSD",1743378147681,1e-05,1808.9,1808.8,45.095744]
["bitfinex","ETHUSD",1743378147978,1e-05,1808.9,1808.8,45.50381309]
["bitfinex","ETHUSD",1743378152366,1e-05,1808.9,1808.8,46.6296853]
["bitfinex","ETHUSD",1743378152577,1e-05,1808.9,1808.8,40.9446853]
["bitfinex","ETHUSD",1743378152780,1e-05,1808.9,1808.8,46.6286853]
["bitfinex","ETHUSD",1743378153105,1e-05,1808.9,1808.8,36.17431621]
["bitfinex","ETHUSD",1743378153401,1e-05,1808.9,1808.8,26.83839221]
["bitfinex","ETHUSD",1743378153622,1e-05,1808.9,1808.8,27.38839221]
["bitfinex","ETHUSD",1743378154060,1e-05,1808.9,1808.8,27.79529741]
["bitfinex","ETHUSD",1743378155559,1e-05,1808.9,1808.8,21.15439221]
["bitfinex","ETHUSD",1743378155778,1e-05,1808.9,1808.8,26.83839221]
["bitfinex","ETHUSD",1743378156007,1e-05,1808.9,1808.8,27.38839221]
["bitfinex","ETHUSD",1743378158201,1e-05,1808.9,1808.8,15.62587221]
["bitfinex","ETHUSD",1743378158399,0.79181,1808.9,1808.8,21.30987221]
["bitfinex","ETHUSD",1743378158670,1.35453083,1808.9,1808.8,21.30987221]
["bitfinex","ETHUSD",1743378159083,1.35453083,1808.9,1808.8,6.80987221]
["bitfinex","ETHUSD",1743378159310,1.35453083,1808.9,1808.8,12.33839221]
["bitfinex","ETHUSD",1743378159608,0.9658052,1808.9,1808.8,6.80987221]
["bitfinex","ETHUSD",1743378159797,6.4940252,1808.9,1808.8,1.12587221]
["bitfinex","ETHUSD",1743378160108,0.7918,1808.6,1808.5,5.684]
["bitfinex","ETHUSD",1743378160609,0.96371872,1808.6,1808.5,5.684]
["bitfinex","ETHUSD",1743378161622,0.96371872,1808.6,1808.5,11.21344]
["bitfinex","ETHUSD",1743378162029,0.96371872,1808.6,1808.5,5.684]
["bitfinex","ETHUSD",1743378162621,1.36963522,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743378162821,0.8039,1808.4,1808.1,5.53038]
["bitfinex","ETHUSD",1743378163025,0.8039,1808.4,1808.2,5.684]
["bitfinex","ETHUSD",1743378163328,3.26579437,1808.3,1808.2,5.684]
["bitfinex","ETHUSD",1743378163510,9.59974437,1808.3,1808.2,5.684]
["bitfinex","ETHUSD",1743378164033,12.59974437,1808.3,1808.2,5.684]
["bitfinex","ETHUSD",1743378164418,14.41270581,1808.3,1808.2,5.684]
["bitfinex","ETHUSD",1743378165842,8.88265581,1808.3,1808.2,5.684]
["bitfinex","ETHUSD",1743378166633,14.41274581,1808.3,1808.1,6.80231532]
["bitfinex","ETHUSD",1743378166831,14.41274581,1808.3,1808.1,5.684]
["bitfinex","ETHUSD",1743378167059,5.53036,1808.2,1808.1,5.684]
["bitfinex","ETHUSD",1743378167332,8.49177541,1808.2,1808.1,5.684]
["bitfinex","ETHUSD",1743378168329,8.49189541,1808.2,1808.0,37.592]
["bitfinex","ETHUSD",1743378168529,3.09544629,1808.1,1808.0,37.592]
["bitfinex","ETHUSD",1743378169225,3.25865112,1808.1,1808.0,37.592]
["bitfinex","ETHUSD",1743378171433,3.25865112,1808.1,1808.0,5.684]
["bitfinex","ETHUSD",1743378171627,3.66490623,1808.1,1808.0,5.684]
["bitfinex","ETHUSD",1743378171931,3.66490623,1808.1,1807.7,5.53173]
["bitfinex","ETHUSD",1743378172132,3.66490623,1808.1,1808.0,5.685]
["bitfinex","ETHUSD",1743378173420,9.19556623,1808.1,1808.0,5.685]
["bitfinex","ETHUSD",1743378173627,9.19556623,1808.1,1807.7,11.21677]
["bitfinex","ETHUSD",1743378173835,9.19556623,1808.1,1807.7,5.53177]
["bitfinex","ETHUSD",1743378174035,0.8039,1807.9,1807.8,5.685]
["bitfinex","ETHUSD",1743378174546,0.96710483,1807.9,1807.8,5.685]
["bitfinex","ETHUSD",1743378175934,0.16320483,1807.9,1807.8,11.21658]
["bitfinex","ETHUSD",1743378176438,0.8039,1808.1,1807.9,5.53111]
["bitfinex","ETHUSD",1743378177705,3.89934629,1808.1,1807.8,11.21658]
["bitfinex","ETHUSD",1743378177905,0.38993463,1808.0,1807.8,11.21658]
["bitfinex","ETHUSD",1743378178103,3.89934629,1808.1,1807.9,5.53122]
["bitfinex","ETHUSD",1743378178512,3.89934629,1808.1,1807.8,11.21658]
["bitfinex","ETHUSD",1743378179338,3.89934629,1808.1,1807.8,11.21641]
["bitfinex","ETHUSD",1743378179836,3.89934629,1808.1,1807.9,5.53123]
["bitfinex","ETHUSD",1743378180760,3.86944629,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743378180925,3.86944629,1808.3,1808.2,5.685]
["bitfinex","ETHUSD",1743378181130,1e-05,1808.9,1808.5,5.52926]
["bitfinex","ETHUSD",1743378181131,3.86944629,1808.7,1808.5,5.52926]
["bitfinex","ETHUSD",1743378181646,3.86944629,1808.7,1808.6,11.21413]
["bitfinex","ETHUSD",1743378182216,3.86945629,1808.9,1808.6,11.21413]
["bitfinex","ETHUSD",1743378182452,3.86945629,1808.9,1808.6,16.74326]
["bitfinex","ETHUSD",1743378183146,1e-05,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378183317,1e-05,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743378183948,1e-05,1808.9,1808.8,6.48402761]
["bitfinex","ETHUSD",1743378184131,1e-05,1808.9,1808.8,7.29182761]
["bitfinex","ETHUSD",1743378187820,1e-05,1808.9,1808.8,8.41751266]
["bitfinex","ETHUSD",1743378188023,1e-05,1808.9,1808.8,10.82212593]
["bitfinex","ETHUSD",1743378188757,1e-05,1808.9,1808.8,16.50412593]
["bitfinex","ETHUSD",1743378190151,1e-05,1808.9,1808.8,19.50412593]
["bitfinex","ETHUSD",1743378192357,1e-05,1808.9,1808.8,29.60412593]
["bitfinex","ETHUSD",1743378195438,1e-05,1808.9,1808.8,29.60212593]
["bitfinex","ETHUSD",1743378198061,1e-05,1808.9,1808.8,19.50212593]
["bitfinex","ETHUSD",1743378204058,1e-05,1808.9,1808.8,29.60212593]
["bitfinex","ETHUSD",1743378205032,1e-05,1808.9,1808.8,44.10212593]
["bitfinex","ETHUSD",1743378207939,1e-05,1808.9,1808.8,43.55212593]
["bitfinex","ETHUSD",1743378208643,1e-05,1808.9,1808.8,44.10212593]
["bitfinex","ETHUSD",1743378209970,1e-05,1808.9,1808.8,34.00212593]
["bitfinex","ETHUSD",1743378213377,0.7967,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743378213550,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378214056,1.04840079,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378214265,0.8943,1809.9,1809.8,20.02547]
["bitfinex","ETHUSD",1743378214669,1.04840079,1809.9,1809.8,20.02547]
["bitfinex","ETHUSD",1743378216568,1.04840079,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743378216746,3.76406016,1809.9,1809.8,5.675]
["bitfinex","ETHUSD",1743378216952,4.14046618,1809.9,1809.8,5.675]
["bitfinex","ETHUSD",1743378220274,3.76406016,1809.9,1809.8,5.675]
["bitfinex","ETHUSD",1743378220680,3.76406016,1809.9,1809.8,6.79226459]
["bitfinex","ETHUSD",1743378221986,1.04840079,1809.9,1809.8,6.79226459]
["bitfinex","ETHUSD",1743378224488,6.35755,1809.8,1809.4,5.52647]
["bitfinex","ETHUSD",1743378224796,0.8319,1809.5,1809.4,5.52647]
["bitfinex","ETHUSD",1743378225093,0.8319,1809.5,1809.4,25.69947]
["bitfinex","ETHUSD",1743378225594,0.98853534,1809.5,1809.4,25.69947]
["bitfinex","ETHUSD",1743378227670,0.15663534,1809.5,1809.4,26.24947]
["bitfinex","ETHUSD",1743378228097,0.8319,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378228798,0.98939726,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378229003,0.98939726,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743378229370,3.70505663,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743378230875,3.70505663,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378231104,4.07556229,1809.7,1809.6,20.172]
["bitfinex","ETHUSD",1743378231323,4.07556229,1809.7,1809.6,5.672]
["bitfinex","ETHUSD",1743378231488,0.8319,1809.5,1809.4,1.09630006]
["bitfinex","ETHUSD",1743378231815,3.70358676,1809.5,1809.4,5.672]
["bitfinex","ETHUSD",1743378232681,5.52669,1809.4,1809.3,46.399]
["bitfinex","ETHUSD",1743378232881,7.19842768,1809.4,1809.3,14.5]
["bitfinex","ETHUSD",1743378233083,6.35889,1809.3,1809.2,5.672]
["bitfinex","ETHUSD",1743378233300,0.8319,1809.2,1809.1,5.672]
["bitfinex","ETHUSD",1743378233518,3.54755937,1809.2,1809.1,5.672]
["bitfinex","ETHUSD",1743378233695,3.70267419,1809.2,1809.1,20.172]
["bitfinex","ETHUSD",1743378233895,9.32104061,1809.2,1809.1,20.172]
["bitfinex","ETHUSD",1743378234114,4.62564061,1809.2,1809.1,5.672]
["bitfinex","ETHUSD",1743378234775,3.70267419,1809.2,1809.1,5.672]
["bitfinex","ETHUSD",1743378235380,0.98701482,1809.2,1809.1,5.672]
["bitfinex","ETHUSD",1743378235582,0.8319,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743378235807,0.8319,1809.6,1809.5,11.19838]
["bitfinex","ETHUSD",1743378236990,0.8319,1809.6,1809.5,5.672]
["bitfinex","ETHUSD",1743378237486,0.8319,1809.6,1809.5,11.19838]
["bitfinex","ETHUSD",1743378238215,0.8319,1809.6,1809.5,25.69838]
["bitfinex","ETHUSD",1743378238627,2.71565937,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378239406,0.7521,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743378241813,0.7521,1809.8,1809.7,20.02577]
["bitfinex","ETHUSD",1743378242214,0.7521,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743378242397,3.46775937,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743378243231,3.60944079,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743378244305,3.60944079,1809.8,1809.5,11.19837]
["bitfinex","ETHUSD",1743378244499,3.60944079,1809.8,1809.5,11.19827]
["bitfinex","ETHUSD",1743378244705,2.71565937,1809.6,1809.5,11.19827]
["bitfinex","ETHUSD",1743378245318,2.85734079,1809.6,1809.5,25.69827]
["bitfinex","ETHUSD",1743378246428,3.46775937,1809.8,1809.5,25.69827]
["bitfinex","ETHUSD",1743378246626,0.14168142,1809.6,1809.5,25.69827]
["bitfinex","ETHUSD",1743378246805,3.46775937,1809.8,1809.5,25.69827]
["bitfinex","ETHUSD",1743378247005,0.14168142,1809.6,1809.5,25.69827]
["bitfinex","ETHUSD",1743378247233,3.46775937,1809.8,1809.5,25.69827]
["bitfinex","ETHUSD",1743378247414,0.14168142,1809.6,1809.5,25.69827]
["bitfinex","ETHUSD",1743378247604,3.46775937,1809.8,1809.5,25.69827]
["bitfinex","ETHUSD",1743378247807,0.7521,1809.5,1809.3,11.05363]
["bitfinex","ETHUSD",1743378248009,0.7521,1809.5,1809.4,5.669]
["bitfinex","ETHUSD",1743378248731,0.7521,1809.5,1809.4,11.19569]
["bitfinex","ETHUSD",1743378249230,0.7521,1809.5,1809.4,5.669]
["bitfinex","ETHUSD",1743378249401,0.7521,1809.5,1809.4,11.19569]
["bitfinex","ETHUSD",1743378250431,0.7521,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743378251431,0.7521,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378254401,0.7521,1809.7,1809.6,20.02608]
["bitfinex","ETHUSD",1743378254595,2.71565937,1809.8,1809.6,20.02608]
["bitfinex","ETHUSD",1743378254837,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378255147,0.1,1809.9,1809.8,11.74347]
["bitfinex","ETHUSD",1743378255639,0.1,1809.9,1809.8,12.55127]
["bitfinex","ETHUSD",1743378255842,0.1,1809.9,1809.8,11.19347]
["bitfinex","ETHUSD",1743378256416,0.1,1809.9,1809.8,12.82656601]
["bitfinex","ETHUSD",1743378257161,0.1,1809.9,1809.8,12.27656601]
["bitfinex","ETHUSD",1743378257342,0.1,1809.9,1809.8,11.19347]
["bitfinex","ETHUSD",1743378258138,0.24188417,1809.9,1809.8,11.19347]
["bitfinex","ETHUSD",1743378258339,0.1,1809.9,1809.8,25.69347]
["bitfinex","ETHUSD",1743378258800,0.1,1809.9,1809.8,26.24347]
["bitfinex","ETHUSD",1743378259248,0.1,1809.9,1809.8,26.665622]
["bitfinex","ETHUSD",1743378259446,0.1,1809.9,1809.8,29.9655412]
["bitfinex","ETHUSD",1743378259849,2.71565937,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743378260143,0.8201,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743378261751,0.95506664,1810.5,1810.4,20.02364]
["bitfinex","ETHUSD",1743378262310,0.13496664,1810.5,1810.4,23.145098]
["bitfinex","ETHUSD",1743378264351,0.13496664,1810.5,1810.4,8.645098]
["bitfinex","ETHUSD",1743378264661,0.13496664,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743378264939,0.95506664,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743378265315,3.67072601,1810.5,1810.3,11.19094]
["bitfinex","ETHUSD",1743378265517,2.71565937,1810.4,1810.3,5.667]
["bitfinex","ETHUSD",1743378265717,0.8201,1810.3,1810.1,5.665]
["bitfinex","ETHUSD",1743378265923,3.53575937,1810.2,1810.1,5.665]
["bitfinex","ETHUSD",1743378266214,3.67072601,1810.2,1810.1,5.665]
["bitfinex","ETHUSD",1743378269561,0.8248,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743378269731,2.71565937,1809.8,1809.7,11.1896]
["bitfinex","ETHUSD",1743378270251,2.85032157,1809.8,1809.7,11.1896]
["bitfinex","ETHUSD",1743378271958,0.1346622,1809.8,1809.7,11.1896]
["bitfinex","ETHUSD",1743378272918,0.1346622,1809.8,1809.7,12.4922]
["bitfinex","ETHUSD",1743378273252,2.71565937,1810.4,1810.2,11.0485]
["bitfinex","ETHUSD",1743378273545,2.71565937,1810.4,1810.3,5.664]
["bitfinex","ETHUSD",1743378273850,2.71565937,1810.4,1810.3,11.18794]
["bitfinex","ETHUSD",1743378274551,2.71565937,1810.4,1810.3,5.664]
["bitfinex","ETHUSD",1743378274922,0.8248,1810.5,1810.3,5.664]
["bitfinex","ETHUSD",1743378275127,2.71565937,1810.4,1810.3,11.18778]
["bitfinex","ETHUSD",1743378276624,2.83737738,1810.4,1810.3,5.664]
["bitfinex","ETHUSD",1743378277747,2.83737738,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743378278055,2.71565937,1810.2,1810.1,11.1874]
["bitfinex","ETHUSD",1743378278440,2.83737738,1810.2,1810.1,11.1874]
["bitfinex","ETHUSD",1743378279948,2.71565937,1810.2,1810.1,11.1874]
["bitfinex","ETHUSD",1743378280249,2.83737738,1810.2,1810.1,11.1874]
["bitfinex","ETHUSD",1743378282534,2.83737738,1810.2,1810.1,5.663]
["bitfinex","ETHUSD",1743378282851,3.94591512,1810.2,1809.9,5.5251]
["bitfinex","ETHUSD",1743378283053,0.94651801,1810.2,1809.9,11.18695]
["bitfinex","ETHUSD",1743378283360,2.71565937,1810.1,1809.9,11.18695]
["bitfinex","ETHUSD",1743378283653,2.71565937,1810.1,1809.9,16.71196]
["bitfinex","ETHUSD",1743378283849,0.12171801,1810.0,1809.9,16.71196]
["bitfinex","ETHUSD",1743378286340,0.12171801,1810.0,1809.9,11.18695]
["bitfinex","ETHUSD",1743378286548,0.12171801,1810.0,1809.9,5.662]
["bitfinex","ETHUSD",1743378286852,0.7625,1809.9,1809.6,5.5259]
["bitfinex","ETHUSD",1743378287059,0.7625,1809.9,1809.8,5.661]
["bitfinex","ETHUSD",1743378287459,0.88421801,1809.9,1809.6,5.661]
["bitfinex","ETHUSD",1743378287934,6.40950801,1809.9,1809.6,5.661]
["bitfinex","ETHUSD",1743378288135,0.88421801,1809.9,1809.6,5.661]
["bitfinex","ETHUSD",1743378288347,2.71565937,1809.7,1809.6,5.661]
["bitfinex","ETHUSD",1743378288742,2.83712338,1809.7,1809.6,5.661]
["bitfinex","ETHUSD",1743378289133,2.83712338,1809.7,1809.6,11.18708]
["bitfinex","ETHUSD",1743378289333,2.83712338,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378289661,0.7625,1809.6,1809.4,43.07967]
["bitfinex","ETHUSD",1743378289854,2.71565937,1809.5,1809.4,43.07967]
["bitfinex","ETHUSD",1743378290059,2.83712338,1809.5,1809.4,43.07967]
["bitfinex","ETHUSD",1743378290452,2.83712338,1809.5,1809.4,47.940336]
["bitfinex","ETHUSD",1743378290630,2.71565937,1809.5,1809.4,47.940336]
["bitfinex","ETHUSD",1743378290837,2.83712338,1809.5,1809.4,47.940336]
["bitfinex","ETHUSD",1743378291364,2.71565937,1809.5,1809.4,47.940336]
["bitfinex","ETHUSD",1743378291546,0.12146401,1809.5,1809.4,48.490336]
["bitfinex","ETHUSD",1743378291752,0.12146401,1809.5,1809.4,49.289136]
["bitfinex","ETHUSD",1743378292060,2.71565937,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378292283,2.83712338,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378292460,2.83712338,1809.7,1809.6,6.631315]
["bitfinex","ETHUSD",1743378296663,2.83712338,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378298145,2.83712338,1809.7,1809.6,6.64478527]
["bitfinex","ETHUSD",1743378300442,3.59522338,1809.7,1809.6,1.11870527]
["bitfinex","ETHUSD",1743378300738,0.7581,1809.5,1809.4,31.892]
["bitfinex","ETHUSD",1743378300972,0.7581,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743378300973,12.62870937,1809.5,1809.2,5.66]
["bitfinex","ETHUSD",1743378301285,2.71565937,1809.3,1809.2,11.18717]
["bitfinex","ETHUSD",1743378301463,0.11958364,1809.3,1809.2,5.66]
["bitfinex","ETHUSD",1743378301644,2.71565937,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743378301971,2.83524301,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743378303073,2.83524301,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743378303371,0.11958364,1809.6,1809.5,7.954485]
["bitfinex","ETHUSD",1743378303584,0.11958364,1809.6,1809.5,7.404485]
["bitfinex","ETHUSD",1743378304245,2.71565937,1809.9,1809.7,5.52551]
["bitfinex","ETHUSD",1743378304459,0.11932949,1809.8,1809.7,5.659]
["bitfinex","ETHUSD",1743378304660,0.11932949,1809.8,1809.7,11.18477]
["bitfinex","ETHUSD",1743378305065,0.11932949,1809.8,1809.7,12.855841]
["bitfinex","ETHUSD",1743378305275,2.71565937,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378305576,2.83498886,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378306275,6.28357,1809.8,1809.7,5.659]
["bitfinex","ETHUSD",1743378306480,5.52578,1809.7,1809.3,37.42797]
["bitfinex","ETHUSD",1743378306647,2.71565937,1809.5,1809.3,37.56]
["bitfinex","ETHUSD",1743378307038,0.12115909,1809.4,1809.3,37.56]
["bitfinex","ETHUSD",1743378307261,0.12115909,1809.4,1809.3,43.08699]
["bitfinex","ETHUSD",1743378307464,3.47375937,1809.6,1809.3,48.61398]
["bitfinex","ETHUSD",1743378307676,0.12115909,1809.5,1809.4,5.52665]
["bitfinex","ETHUSD",1743378307873,0.12115909,1809.5,1809.3,43.08699]
["bitfinex","ETHUSD",1743378308177,0.12115909,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743378308983,0.12115909,1809.5,1809.4,11.160858]
["bitfinex","ETHUSD",1743378309344,2.71565937,1809.8,1809.5,5.52611]
["bitfinex","ETHUSD",1743378309568,2.71565937,1809.8,1809.6,5.52595]
["bitfinex","ETHUSD",1743378309805,2.71565937,1809.8,1809.7,5.658]
["bitfinex","ETHUSD",1743378310075,2.71565937,1809.8,1809.7,11.18377]
["bitfinex","ETHUSD",1743378310240,2.71565937,1809.8,1809.7,12.854733]
["bitfinex","ETHUSD",1743378311481,2.71565937,1809.8,1809.6,5.52586]
["bitfinex","ETHUSD",1743378311664,3.47375937,1809.8,1809.7,5.658]
["bitfinex","ETHUSD",1743378312451,6.47375937,1809.8,1809.7,5.658]
["bitfinex","ETHUSD",1743378312656,5.52614,1809.6,1809.3,31.901]
["bitfinex","ETHUSD",1743378312853,2.71565937,1809.4,1809.3,37.42799]
["bitfinex","ETHUSD",1743378313088,2.71565937,1809.4,1809.3,37.559]
["bitfinex","ETHUSD",1743378313288,9.05954937,1809.4,1809.3,31.901]
["bitfinex","ETHUSD",1743378313484,3.53285937,1809.4,1809.3,31.901]
["bitfinex","ETHUSD",1743378313693,9.05954937,1809.4,1809.3,31.901]
["bitfinex","ETHUSD",1743378313911,9.05954937,1809.4,1809.2,5.658]
["bitfinex","ETHUSD",1743378314494,3.53285937,1809.4,1809.2,5.658]
["bitfinex","ETHUSD",1743378314692,2.71565937,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743378315060,2.71565937,1809.7,1809.6,5.52593]
["bitfinex","ETHUSD",1743378315258,2.71565937,1809.7,1809.6,11.18293]
["bitfinex","ETHUSD",1743378315467,2.71565937,1809.7,1809.6,5.657]
["bitfinex","ETHUSD",1743378316290,2.71565937,1809.7,1809.6,11.18308]
["bitfinex","ETHUSD",1743378316491,5.92981082,1810.4,1809.6,11.18308]
["bitfinex","ETHUSD",1743378316492,2.71565937,1809.9,1809.8,5.52528]
["bitfinex","ETHUSD",1743378317088,2.83656439,1809.9,1809.8,5.52528]
["bitfinex","ETHUSD",1743378317315,0.12090502,1809.9,1809.8,5.52528]
["bitfinex","ETHUSD",1743378317595,2.71565937,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743378318097,2.83656439,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743378318498,2.83656439,1810.0,1809.9,6.630204]
["bitfinex","ETHUSD",1743378319024,0.12090502,1810.0,1809.9,7.180204]
["bitfinex","ETHUSD",1743378319187,0.12090502,1810.0,1809.9,7.976704]
["bitfinex","ETHUSD",1743378319511,2.71565937,1810.4,1810.2,0.7965]
["bitfinex","ETHUSD",1743378319680,2.71565937,1810.4,1810.3,5.657]
["bitfinex","ETHUSD",1743378320683,3.53955931,1810.4,1810.3,5.657]
["bitfinex","ETHUSD",1743378321016,2.71565937,1810.4,1810.3,5.657]
["bitfinex","ETHUSD",1743378321724,12.16430607,1810.4,1810.3,5.657]
["bitfinex","ETHUSD",1743378321911,12.16430607,1810.4,1809.9,5.656]
["bitfinex","ETHUSD",1743378321912,6.3414,1810.3,1809.9,5.656]
["bitfinex","ETHUSD",1743378322086,2.71565937,1810.1,1809.9,11.181]
["bitfinex","ETHUSD",1743378322286,2.71565937,1810.1,1810.0,5.52468]
["bitfinex","ETHUSD",1743378322513,2.71565937,1810.1,1809.9,16.70603]
["bitfinex","ETHUSD",1743378322514,2.82331369,1810.1,1809.9,16.70603]
["bitfinex","ETHUSD",1743378322704,2.71565937,1810.1,1809.9,16.70603]
["bitfinex","ETHUSD",1743378323296,2.71565937,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743378323517,2.82229769,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743378323714,2.82229769,1810.1,1809.9,5.656]
["bitfinex","ETHUSD",1743378323920,2.82229769,1810.1,1809.9,11.1811]
["bitfinex","ETHUSD",1743378324908,2.82229769,1810.1,1809.9,11.18092]
["bitfinex","ETHUSD",1743378325096,2.82229769,1810.1,1809.9,13.749012]
["bitfinex","ETHUSD",1743378325297,2.82229769,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743378325489,2.82229769,1810.1,1809.9,11.18092]
["bitfinex","ETHUSD",1743378327204,2.82229769,1810.1,1809.9,16.70587]
["bitfinex","ETHUSD",1743378327412,2.82229769,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743378327598,2.82229769,1810.1,1809.9,11.18092]
["bitfinex","ETHUSD",1743378328105,2.82229769,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743378330712,2.82229769,1810.1,1809.7,6.32224]
["bitfinex","ETHUSD",1743378330912,2.71565937,1809.9,1809.8,11.17945]
["bitfinex","ETHUSD",1743378331206,2.82321232,1809.9,1809.8,12.36445175]
["bitfinex","ETHUSD",1743378331405,2.82321232,1809.9,1809.8,6.83900175]
["bitfinex","ETHUSD",1743378331800,0.10755295,1809.9,1809.8,12.36447175]
["bitfinex","ETHUSD",1743378331996,0.22781054,1809.9,1809.8,12.91447175]
["bitfinex","ETHUSD",1743378332205,2.71565937,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743378332410,5.71565937,1810.4,1810.2,11.17825]
["bitfinex","ETHUSD",1743378332615,0.22750569,1810.3,1810.2,11.17825]
["bitfinex","ETHUSD",1743378332817,0.22750569,1810.3,1810.2,5.654]
["bitfinex","ETHUSD",1743378333021,0.7778,1810.3,1810.0,5.52461]
["bitfinex","ETHUSD",1743378333203,2.71565937,1810.1,1809.9,5.52509]
["bitfinex","ETHUSD",1743378333399,2.71565937,1810.1,1810.0,5.654]
["bitfinex","ETHUSD",1743378333819,2.94402876,1810.1,1810.0,11.17886]
["bitfinex","ETHUSD",1743378334410,0.22836939,1810.1,1810.0,12.01006]
["bitfinex","ETHUSD",1743378334707,3.7778,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743378334708,2.71565937,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743378334889,2.94448593,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743378335323,2.94448593,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743378335500,0.7778,1810.2,1810.0,5.654]
["bitfinex","ETHUSD",1743378335837,2.71565937,1810.1,1810.0,5.654]
["bitfinex","ETHUSD",1743378336046,2.94428272,1810.1,1810.0,5.654]
["bitfinex","ETHUSD",1743378336322,0.22862335,1810.1,1810.0,5.654]
["bitfinex","ETHUSD",1743378336517,0.22862335,1810.1,1810.0,11.17886]
["bitfinex","ETHUSD",1743378336914,0.22862335,1810.1,1810.0,12.849234]
["bitfinex","ETHUSD",1743378337233,0.22862335,1810.1,1810.0,14.230434]
["bitfinex","ETHUSD",1743378337520,2.71565937,1810.6,1810.4,5.52356]
["bitfinex","ETHUSD",1743378337723,2.71565937,1810.6,1810.5,5.653]
["bitfinex","ETHUSD",1743378338307,2.71565937,1810.6,1810.5,11.17633]
["bitfinex","ETHUSD",1743378338707,2.71565937,1810.6,1810.5,5.653]
["bitfinex","ETHUSD",1743378339229,2.71565937,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743378341829,2.71565937,1810.7,1810.6,5.52292]
["bitfinex","ETHUSD",1743378346028,2.71565937,1810.7,1810.5,9.051851]
["bitfinex","ETHUSD",1743378346029,0.7706,1810.6,1810.5,5.653]
["bitfinex","ETHUSD",1743378346206,3.48625937,1810.6,1810.4,5.65]
["bitfinex","ETHUSD",1743378346531,0.7706,1810.4,1810.2,5.65]
["bitfinex","ETHUSD",1743378346728,2.71565937,1810.3,1810.2,5.65]
["bitfinex","ETHUSD",1743378346911,0.7706,1810.2,1810.0,1.09467111]
["bitfinex","ETHUSD",1743378347095,2.71565937,1810.1,1809.9,5.65]
["bitfinex","ETHUSD",1743378347296,2.71565937,1810.0,1809.8,31.887]
["bitfinex","ETHUSD",1743378347496,2.71565937,1810.0,1809.8,37.537]
["bitfinex","ETHUSD",1743378347497,3.48625937,1809.9,1809.8,37.537]
["bitfinex","ETHUSD",1743378347697,3.48625937,1809.9,1809.6,5.526]
["bitfinex","ETHUSD",1743378347926,3.48625937,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743378348102,2.71565937,1809.7,1809.6,20.15]
["bitfinex","ETHUSD",1743378348527,2.71565937,1809.7,1809.6,5.65]
["bitfinex","ETHUSD",1743378348709,2.71565937,1809.7,1809.5,5.65]
["bitfinex","ETHUSD",1743378348710,0.7706,1809.6,1809.5,5.65]
["bitfinex","ETHUSD",1743378348909,9.01233937,1809.6,1809.5,5.65]
["bitfinex","ETHUSD",1743378349108,3.48625937,1809.6,1809.5,5.65]
["bitfinex","ETHUSD",1743378349314,3.48625937,1809.6,1809.4,5.65]
["bitfinex","ETHUSD",1743378349539,2.71565937,1809.5,1809.4,5.65]
["bitfinex","ETHUSD",1743378349748,2.71565937,1809.6,1809.4,13.744318]
["bitfinex","ETHUSD",1743378350049,2.71565937,1809.6,1809.4,19.270858]
["bitfinex","ETHUSD",1743378350218,2.71565937,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743378351234,2.71565937,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378351633,2.89436484,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378351932,5.89436484,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378352349,2.89436484,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378352503,2.71565937,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378352703,2.89451807,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378353808,0.1788587,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378354031,0.1788587,1809.7,1809.6,22.581329]
["bitfinex","ETHUSD",1743378354219,3.48625937,1809.9,1809.6,22.581329]
["bitfinex","ETHUSD",1743378354407,2.89451807,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378354600,8.24163937,1809.7,1809.5,5.65]
["bitfinex","ETHUSD",1743378354831,2.89477345,1809.7,1809.5,5.65]
["bitfinex","ETHUSD",1743378355422,8.24144937,1809.7,1809.5,5.65]
["bitfinex","ETHUSD",1743378355739,0.17911408,1809.6,1809.5,5.65]
["bitfinex","ETHUSD",1743378356108,0.94971408,1809.6,1809.5,5.65]
["bitfinex","ETHUSD",1743378356527,6.47579408,1809.6,1809.2,6.30988]
["bitfinex","ETHUSD",1743378356731,6.47579408,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378357431,0.94971408,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378358008,3.66537345,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378358325,0.17911408,1809.6,1809.5,11.17738]
["bitfinex","ETHUSD",1743378358528,5.71565937,1809.8,1809.5,11.17738]
["bitfinex","ETHUSD",1743378358833,0.17911408,1809.7,1809.5,5.651]
["bitfinex","ETHUSD",1743378359038,2.71565937,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378359426,9.22074052,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378359629,9.04223937,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378359818,9.22074052,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378360342,3.69466052,1809.6,1809.5,5.651]
["bitfinex","ETHUSD",1743378360639,10.14292957,1809.6,1809.4,5.65]
["bitfinex","ETHUSD",1743378361534,9.22086052,1809.6,1809.4,5.65]
["bitfinex","ETHUSD",1743378361743,5.52638,1809.5,1809.4,5.65]
["bitfinex","ETHUSD",1743378362245,0.17850115,1809.5,1809.4,5.65]
["bitfinex","ETHUSD",1743378363034,5.52669,1809.4,1809.2,5.65]
["bitfinex","ETHUSD",1743378363235,5.5273,1809.2,1809.1,37.537]
["bitfinex","ETHUSD",1743378363441,5.5273,1809.2,1809.1,31.887]
["bitfinex","ETHUSD",1743378363739,5.52761,1809.1,1808.7,5.65]
["bitfinex","ETHUSD",1743378364046,2.71565937,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743378364239,2.71565937,1808.7,1808.6,5.65]
["bitfinex","ETHUSD",1743378364409,2.71565937,1808.7,1808.6,11.17913]
["bitfinex","ETHUSD",1743378364617,2.89191269,1808.7,1808.6,5.65]
["bitfinex","ETHUSD",1743378365144,2.71565937,1808.7,1808.6,5.65]
["bitfinex","ETHUSD",1743378365326,2.89191269,1808.7,1808.6,5.65]
["bitfinex","ETHUSD",1743378365840,2.89191269,1808.7,1808.4,38.2599]
["bitfinex","ETHUSD",1743378366046,0.97675332,1808.7,1808.5,5.65]
["bitfinex","ETHUSD",1743378366243,2.71565937,1808.6,1808.5,5.65]
["bitfinex","ETHUSD",1743378366946,2.89191269,1808.6,1808.5,5.65]
["bitfinex","ETHUSD",1743378367918,2.89191269,1808.6,1808.5,11.17944]
["bitfinex","ETHUSD",1743378368240,2.89191269,1808.6,1808.5,16.040551]
["bitfinex","ETHUSD",1743378368444,2.89191269,1808.6,1808.5,16.868751]
["bitfinex","ETHUSD",1743378368849,2.71565937,1808.6,1808.5,16.868751]
["bitfinex","ETHUSD",1743378369044,0.17625332,1808.6,1808.5,31.918751]
["bitfinex","ETHUSD",1743378369437,2.71565937,1808.9,1808.7,5.52858]
["bitfinex","ETHUSD",1743378369747,2.71565937,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378370349,2.71565937,1808.9,1808.8,20.85672]
["bitfinex","ETHUSD",1743378370847,2.71565937,1808.9,1808.8,15.3282]
["bitfinex","ETHUSD",1743378371042,2.71565937,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743378371242,2.71565937,1808.9,1808.8,20.02852]
["bitfinex","ETHUSD",1743378371828,2.71565937,1808.9,1808.8,21.14261344]
["bitfinex","ETHUSD",1743378373319,2.71565937,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743378373522,2.71565937,1809.3,1809.1,11.17861]
["bitfinex","ETHUSD",1743378373740,2.71565937,1809.2,1809.1,11.17861]
["bitfinex","ETHUSD",1743378374056,2.71565937,1809.2,1809.1,5.651]
["bitfinex","ETHUSD",1743378374423,2.71565937,1809.2,1809.1,11.17861]
["bitfinex","ETHUSD",1743378374620,0.7787,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743378374826,6.3045,1809.7,1809.3,6.29337]
["bitfinex","ETHUSD",1743378375123,2.71565937,1809.4,1809.3,0.7666]
["bitfinex","ETHUSD",1743378375321,2.71565937,1809.4,1809.2,5.52728]
["bitfinex","ETHUSD",1743378375518,5.5261,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743378375752,2.71565937,1809.3,1809.2,5.52728]
["bitfinex","ETHUSD",1743378375947,2.71565937,1809.3,1809.2,7.4415763]
["bitfinex","ETHUSD",1743378376155,2.71565937,1809.4,1809.3,5.52689]
["bitfinex","ETHUSD",1743378376743,2.71565937,1809.5,1809.4,5.52666]
["bitfinex","ETHUSD",1743378377455,2.71565937,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743378377757,9.30451,1809.7,1809.2,7.4415763]
["bitfinex","ETHUSD",1743378377758,2.71565937,1809.4,1809.2,7.4415763]
["bitfinex","ETHUSD",1743378377934,2.71565937,1809.3,1809.2,7.4415763]
["bitfinex","ETHUSD",1743378379041,9.30451,1809.7,1809.2,7.4415763]
["bitfinex","ETHUSD",1743378379042,2.71565937,1809.4,1809.3,5.52694]
["bitfinex","ETHUSD",1743378379559,2.71565937,1809.4,1809.3,6.57173141]
["bitfinex","ETHUSD",1743378379728,3.7787,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743378380055,2.71565937,1809.7,1809.6,5.52602]
["bitfinex","ETHUSD",1743378380254,2.71565937,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743378380756,2.71565937,1809.7,1809.6,5.52602]
["bitfinex","ETHUSD",1743378381347,2.71565937,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378381662,2.89043074,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743378381822,2.89043074,1809.7,1809.5,11.17537]
["bitfinex","ETHUSD",1743378382027,2.71565937,1809.6,1809.5,11.17537]
["bitfinex","ETHUSD",1743378382643,2.89043074,1809.6,1809.5,11.17537]
["bitfinex","ETHUSD",1743378384441,0.17477137,1809.6,1809.5,11.17537]
["bitfinex","ETHUSD",1743378386362,0.17477137,1809.6,1809.5,13.472213]
["bitfinex","ETHUSD",1743378386556,2.71565937,1809.9,1809.7,5.52562]
["bitfinex","ETHUSD",1743378386758,0.17911411,1809.8,1809.7,6.29217]
["bitfinex","ETHUSD",1743378386955,2.71565937,1810.0,1809.8,5.52518]
["bitfinex","ETHUSD",1743378387256,2.89477348,1809.9,1809.8,11.05039]
["bitfinex","ETHUSD",1743378387460,2.89477348,1809.9,1809.8,16.69739]
["bitfinex","ETHUSD",1743378387627,0.17911411,1809.9,1809.8,16.69739]
["bitfinex","ETHUSD",1743378387834,0.17911411,1809.9,1809.8,18.993789]
["bitfinex","ETHUSD",1743378388047,2.71565937,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743378388452,2.71565937,1810.2,1810.0,11.82132]
["bitfinex","ETHUSD",1743378388941,2.71565937,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743378390255,2.71565937,1810.2,1810.0,6.29657]
["bitfinex","ETHUSD",1743378390459,2.71565937,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743378390674,3.49405937,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743378391345,3.49405937,1810.2,1809.9,11.05009]
["bitfinex","ETHUSD",1743378391547,3.49405937,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743378391988,3.49405937,1810.2,1810.1,5.646]
["bitfinex","ETHUSD",1743378392643,2.71565937,1810.2,1809.9,5.52494]
["bitfinex","ETHUSD",1743378392840,2.71565937,1810.0,1809.9,5.52494]
["bitfinex","ETHUSD",1743378393182,2.71565937,1810.0,1809.9,11.17094]
["bitfinex","ETHUSD",1743378393339,2.71565937,1810.0,1809.9,5.646]
["bitfinex","ETHUSD",1743378393539,2.71565937,1810.0,1809.9,5.645]
["bitfinex","ETHUSD",1743378393949,7.17002031,1810.0,1809.8,5.645]
["bitfinex","ETHUSD",1743378394149,5.71565937,1810.0,1809.8,5.645]
["bitfinex","ETHUSD",1743378395541,5.71565937,1810.0,1809.8,11.17031]
["bitfinex","ETHUSD",1743378396567,0.1804419,1809.9,1809.8,11.17031]
["bitfinex","ETHUSD",1743378396741,0.1804419,1809.9,1809.8,5.645]
["bitfinex","ETHUSD",1743378399036,0.8082,1809.8,1809.5,5.5263]
["bitfinex","ETHUSD",1743378399241,2.71565937,1809.6,1809.4,6.34526]
["bitfinex","ETHUSD",1743378399560,2.71565937,1809.6,1809.5,5.644]
["bitfinex","ETHUSD",1743378399890,2.89742902,1809.6,1809.5,5.644]
["bitfinex","ETHUSD",1743378400165,2.89742902,1809.6,1809.1,38.25324]
["bitfinex","ETHUSD",1743378400166,6.3348,1809.5,1809.1,38.25324]
["bitfinex","ETHUSD",1743378400365,3.52385937,1809.2,1809.1,31.907]
["bitfinex","ETHUSD",1743378400571,3.70501621,1809.2,1809.1,31.907]
["bitfinex","ETHUSD",1743378401068,0.18115684,1809.2,1809.1,37.98461]
["bitfinex","ETHUSD",1743378401375,2.71565937,1809.7,1809.5,5.52617]
["bitfinex","ETHUSD",1743378401588,2.71565937,1809.7,1809.6,5.644]
["bitfinex","ETHUSD",1743378401875,2.71565937,1809.7,1809.6,11.17008]
["bitfinex","ETHUSD",1743378402043,2.71565937,1809.7,1809.6,5.644]
["bitfinex","ETHUSD",1743378402246,3.47395937,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743378402575,2.71565937,1809.5,1809.4,5.644]
["bitfinex","ETHUSD",1743378402964,2.71565937,1809.5,1809.4,11.17052]
["bitfinex","ETHUSD",1743378403339,2.71565937,1809.5,1809.4,5.644]
["bitfinex","ETHUSD",1743378403768,2.71565937,1809.5,1809.4,11.17069]
["bitfinex","ETHUSD",1743378405566,2.71565937,1809.5,1809.4,5.644]
["bitfinex","ETHUSD",1743378406659,2.71565937,1809.5,1809.4,11.17069]
["bitfinex","ETHUSD",1743378407060,2.71565937,1809.5,1809.4,5.644]
["bitfinex","ETHUSD",1743378407867,2.71565937,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743378408061,2.71565937,1809.5,1809.3,5.643]
["bitfinex","ETHUSD",1743378408652,2.71565937,1809.5,1809.3,11.16987]
["bitfinex","ETHUSD",1743378409083,2.71565937,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743378409772,2.71565937,1809.5,1809.3,11.94377]
["bitfinex","ETHUSD",1743378410082,2.71565937,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743378410283,2.71565937,1809.5,1809.3,11.94377]
["bitfinex","ETHUSD",1743378410455,2.71565937,1809.5,1809.3,5.643]
["bitfinex","ETHUSD",1743378411572,0.16273461,1809.4,1809.3,5.643]
["bitfinex","ETHUSD",1743378411778,0.16273461,1809.4,1809.3,11.16998]
["bitfinex","ETHUSD",1743378412427,0.7583,1809.3,1808.8,0.7739]
["bitfinex","ETHUSD",1743378412614,0.7583,1809.3,1808.4,31.903]
["bitfinex","ETHUSD",1743378412615,2.71565937,1808.9,1808.6,6.30287]
["bitfinex","ETHUSD",1743378412771,2.71565937,1808.7,1808.6,5.643]
["bitfinex","ETHUSD",1743378412961,2.87839398,1808.7,1808.6,5.643]
["bitfinex","ETHUSD",1743378413276,6.46445461,1808.7,1808.5,5.643]
["bitfinex","ETHUSD",1743378413592,2.71565937,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378414072,2.87839398,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378414272,8.40752398,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378414981,2.87839398,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378415996,0.16273461,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378416288,2.71565937,1808.8,1808.5,14.92704]
["bitfinex","ETHUSD",1743378416460,2.71565937,1808.8,1808.5,11.17244]
["bitfinex","ETHUSD",1743378416660,0.15858828,1808.7,1808.5,11.17244]
["bitfinex","ETHUSD",1743378416856,0.15858828,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743378417272,0.15858828,1808.7,1808.5,5.643]
["bitfinex","ETHUSD",1743378417472,2.71565937,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378417977,2.87424765,1808.6,1808.5,5.643]
["bitfinex","ETHUSD",1743378419112,8.69094242,1808.6,1808.4,37.547]
["bitfinex","ETHUSD",1743378419297,3.16167242,1808.6,1808.4,37.547]
["bitfinex","ETHUSD",1743378421208,2.87424765,1808.6,1808.4,43.07662]
["bitfinex","ETHUSD",1743378421413,2.87424765,1808.6,1808.4,37.547]
["bitfinex","ETHUSD",1743378421873,2.87424765,1808.6,1808.4,43.07673]
["bitfinex","ETHUSD",1743378422081,2.87424765,1808.6,1808.4,37.547]
["bitfinex","ETHUSD",1743378422275,2.87424765,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743378422705,2.87424765,1808.6,1808.4,43.07651]
["bitfinex","ETHUSD",1743378423707,2.87424765,1808.6,1808.4,48.60602]
["bitfinex","ETHUSD",1743378424811,2.87424765,1808.6,1808.4,43.07651]
["bitfinex","ETHUSD",1743378425479,2.87424765,1808.6,1808.4,48.60613]
["bitfinex","ETHUSD",1743378425909,2.87424765,1808.6,1808.4,16.70313]
["bitfinex","ETHUSD",1743378427206,2.87424765,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743378427579,2.87424765,1808.6,1808.4,11.17351]
["bitfinex","ETHUSD",1743378428113,2.87424765,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743378429189,2.71565937,1808.8,1808.6,5.52911]
["bitfinex","ETHUSD",1743378429379,0.15459549,1808.7,1808.6,5.52911]
["bitfinex","ETHUSD",1743378430600,0.15459549,1808.7,1808.4,11.17367]
["bitfinex","ETHUSD",1743378430801,2.71565937,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743378430999,2.71565937,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378431285,12.15295151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378431478,6.62259151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378432878,12.15295151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378433214,13.92126466,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378434812,16.63692403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378435013,34.05491803,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378435313,18.74649603,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378435606,16.63692403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378435811,22.56391303,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743378436409,5.53188,1807.8,1807.6,5.643]
["bitfinex","ETHUSD",1743378436613,5.86323613,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378437179,7.08549774,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378438294,4.08549774,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378443792,4.08549774,1807.7,1807.6,12.00789]
["bitfinex","ETHUSD",1743378443793,0.14757676,1807.7,1807.6,12.00789]
["bitfinex","ETHUSD",1743378443991,2.71565937,1807.9,1807.6,12.00789]
["bitfinex","ETHUSD",1743378444300,0.14598771,1807.8,1807.6,12.00789]
["bitfinex","ETHUSD",1743378444707,2.71565937,1807.9,1807.6,26.50789]
["bitfinex","ETHUSD",1743378444910,0.14598771,1807.7,1807.6,26.50789]
["bitfinex","ETHUSD",1743378445102,2.71565937,1807.9,1807.6,26.50789]
["bitfinex","ETHUSD",1743378445303,2.71565937,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378445813,2.86185215,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378446338,3.68935215,1807.7,1807.6,5.643]
["bitfinex","ETHUSD",1743378446818,3.68935215,1807.7,1807.3,37.4559]
["bitfinex","ETHUSD",1743378446819,9.22124215,1807.7,1807.3,31.923]
["bitfinex","ETHUSD",1743378446992,9.36703898,1807.6,1807.4,5.643]
["bitfinex","ETHUSD",1743378447188,2.86046815,1807.5,1807.4,5.643]
["bitfinex","ETHUSD",1743378450450,2.86046815,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743378450736,2.71565937,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743378450903,2.71565937,1807.2,1807.1,5.743]
["bitfinex","ETHUSD",1743378451111,2.85934015,1807.2,1807.1,5.743]
["bitfinex","ETHUSD",1743378451436,3.69858517,1807.2,1807.1,5.743]
["bitfinex","ETHUSD",1743378455937,9.23200517,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743378456840,12.23200517,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743378457217,12.99880517,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743378458422,21.21561417,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743378458635,6.30175,1806.7,1806.6,1.10629897]
["bitfinex","ETHUSD",1743378458842,6.30175,1806.7,1806.2,6.34568]
["bitfinex","ETHUSD",1743378458843,12.80248332,1806.7,1806.5,5.643]
["bitfinex","ETHUSD",1743378459043,5.53525,1806.6,1806.5,5.643]
["bitfinex","ETHUSD",1743378459242,5.53525,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1743378459243,13.92231348,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1743378459443,2.71565937,1806.4,1806.3,14.5]
["bitfinex","ETHUSD",1743378459980,2.85154348,1806.4,1806.2,0.8092]
["bitfinex","ETHUSD",1743378460259,2.71565937,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1743378460542,2.71565937,1806.3,1806.2,20.143]
["bitfinex","ETHUSD",1743378460742,2.71565937,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743378460947,2.71565937,1806.5,1806.3,0.8092]
["bitfinex","ETHUSD",1743378461337,2.71565937,1806.4,1806.2,5.643]
["bitfinex","ETHUSD",1743378461536,2.71565937,1806.3,1806.1,0.9092]
["bitfinex","ETHUSD",1743378461736,2.71565937,1806.2,1806.1,0.9092]
["bitfinex","ETHUSD",1743378461935,8.25213937,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378462260,9.70768031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378462819,12.70768031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378464944,15.42333968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378465141,12.70768031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378465552,13.52678031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378466260,16.24243968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378466567,13.52678031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378466761,16.24243968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378467570,13.52678031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378468163,16.24243968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378469135,13.52678031,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378471567,13.65169666,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378477676,11.37705572,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378478862,14.90441509,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743378479262,5.53801,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378479463,8.25366937,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378479667,8.37288789,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378479863,2.83487789,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378480848,0.11921852,1805.7,1805.6,6.29712]
["bitfinex","ETHUSD",1743378481068,2.71565937,1805.9,1805.6,11.83544]
["bitfinex","ETHUSD",1743378481268,2.71565937,1805.9,1805.7,5.53781]
["bitfinex","ETHUSD",1743378481568,0.11860181,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743378481772,0.11860181,1805.8,1805.6,6.29701]
["bitfinex","ETHUSD",1743378482269,2.71565937,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378482776,2.83472372,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378483544,2.83472372,1805.7,1805.6,6.29712]
["bitfinex","ETHUSD",1743378483739,2.83472372,1805.7,1805.6,0.7588]
["bitfinex","ETHUSD",1743378484181,2.83472372,1805.7,1805.6,0.6784]
["bitfinex","ETHUSD",1743378484562,8.65620609,1805.7,1805.2,5.53935]
["bitfinex","ETHUSD",1743378484875,2.71565937,1805.4,1805.3,5.643]
["bitfinex","ETHUSD",1743378485076,2.71565937,1805.5,1805.3,11.18204]
["bitfinex","ETHUSD",1743378485270,2.71565937,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743378485982,5.71565937,1805.9,1805.6,5.53807]
["bitfinex","ETHUSD",1743378486159,5.71565937,1805.9,1805.7,5.53787]
["bitfinex","ETHUSD",1743378486342,5.71565937,1805.9,1805.7,11.17987]
["bitfinex","ETHUSD",1743378486767,0.11767689,1805.8,1805.7,11.17987]
["bitfinex","ETHUSD",1743378487147,0.11767689,1805.8,1805.7,11.93867]
["bitfinex","ETHUSD",1743378487584,0.11767689,1805.8,1805.7,13.686368]
["bitfinex","ETHUSD",1743378487963,2.71565937,1806.2,1806.1,0.7588]
["bitfinex","ETHUSD",1743378488143,2.83405571,1806.2,1806.1,11.93759]
["bitfinex","ETHUSD",1743378488550,0.11839634,1806.2,1806.1,11.93759]
["bitfinex","ETHUSD",1743378489176,2.71565937,1806.6,1806.3,5.53601]
["bitfinex","ETHUSD",1743378489474,0.11937255,1806.5,1806.4,5.53583]
["bitfinex","ETHUSD",1743378489775,0.11937255,1806.5,1806.4,5.642]
["bitfinex","ETHUSD",1743378489955,2.71565937,1806.5,1806.4,5.642]
["bitfinex","ETHUSD",1743378490484,2.83641882,1806.5,1806.4,5.642]
["bitfinex","ETHUSD",1743378491255,2.83641882,1806.5,1806.4,11.17787]
["bitfinex","ETHUSD",1743378491970,2.83641882,1806.5,1806.4,5.642]
["bitfinex","ETHUSD",1743378493079,0.12075945,1806.5,1806.4,11.96987]
["bitfinex","ETHUSD",1743378494451,0.12075945,1806.5,1806.4,13.72046]
["bitfinex","ETHUSD",1743378494653,2.71565937,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743378494869,2.83790799,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743378495270,2.83790799,1806.7,1806.5,5.5355]
["bitfinex","ETHUSD",1743378495868,2.83790799,1806.7,1806.4,8.07846]
["bitfinex","ETHUSD",1743378496187,2.71565937,1806.5,1806.4,5.64]
["bitfinex","ETHUSD",1743378496481,2.84299311,1806.5,1806.4,5.64]
["bitfinex","ETHUSD",1743378497159,0.12733374,1806.5,1806.4,11.97377]
["bitfinex","ETHUSD",1743378497500,5.71565937,1806.7,1806.5,5.5354]
["bitfinex","ETHUSD",1743378497862,2.71565937,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743378498781,2.71565937,1806.7,1806.4,11.97376]
["bitfinex","ETHUSD",1743378498982,2.71565937,1806.7,1806.5,5.53553]
["bitfinex","ETHUSD",1743378499487,2.71565937,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743378499979,2.71565937,1806.9,1806.7,5.53479]
["bitfinex","ETHUSD",1743378500182,2.71565937,1806.9,1806.8,11.17264]
["bitfinex","ETHUSD",1743378500989,2.71565937,1806.9,1806.8,5.638]
["bitfinex","ETHUSD",1743378501584,2.71565937,1806.9,1806.8,11.17264]
["bitfinex","ETHUSD",1743378501903,2.84345514,1806.9,1806.8,5.638]
["bitfinex","ETHUSD",1743378502074,2.84345514,1806.9,1806.8,11.17264]
["bitfinex","ETHUSD",1743378502385,2.84345514,1806.9,1806.8,12.843383]
["bitfinex","ETHUSD",1743378502586,0.12779577,1806.9,1806.8,14.191283]
["bitfinex","ETHUSD",1743378502786,5.77e-06,1806.9,1806.8,14.61623999]
["bitfinex","ETHUSD",1743378502961,2.71565937,1807.8,1807.6,5.53212]
["bitfinex","ETHUSD",1743378503161,2.71565937,1807.8,1807.7,5.638]
["bitfinex","ETHUSD",1743378503359,2.71565937,1807.8,1807.7,5.5582]
["bitfinex","ETHUSD",1743378506193,2.71565937,1807.8,1807.7,11.09009]
["bitfinex","ETHUSD",1743378507497,2.71565937,1807.8,1807.7,12.21507404]
["bitfinex","ETHUSD",1743378508188,2.71565937,1807.8,1807.7,6.68318404]
["bitfinex","ETHUSD",1743378508770,2.71565937,1807.8,1807.7,12.21507404]
["bitfinex","ETHUSD",1743378509689,0.1,1807.9,1807.7,12.21507404]
["bitfinex","ETHUSD",1743378509859,0.1,1807.9,1807.7,11.09009]
["bitfinex","ETHUSD",1743378510289,0.10871201,1807.8,1807.7,11.09009]
["bitfinex","ETHUSD",1743378510590,0.1,1807.9,1807.7,11.09009]
["bitfinex","ETHUSD",1743378510787,0.10871201,1807.8,1807.7,11.09009]
["bitfinex","ETHUSD",1743378510986,0.10871201,1807.8,1807.5,0.7979]
["bitfinex","ETHUSD",1743378511179,8.24732937,1807.8,1807.6,5.634]
["bitfinex","ETHUSD",1743378511382,9.63524231,1807.8,1807.5,0.7979]
["bitfinex","ETHUSD",1743378511559,8.24784937,1807.6,1807.5,5.634]
["bitfinex","ETHUSD",1743378511869,8.36046497,1807.6,1807.5,5.634]
["bitfinex","ETHUSD",1743378512069,2.82827497,1807.6,1807.5,5.634]
["bitfinex","ETHUSD",1743378512791,0.1126156,1807.6,1807.5,11.1665]
["bitfinex","ETHUSD",1743378513090,2.71565937,1807.8,1807.5,7.54355]
["bitfinex","ETHUSD",1743378513281,0.11199946,1807.7,1807.6,5.53197]
["bitfinex","ETHUSD",1743378515091,0.11199946,1807.7,1807.6,20.03197]
["bitfinex","ETHUSD",1743378515274,0.1,1807.9,1807.6,25.56403]
["bitfinex","ETHUSD",1743378515469,2.82827497,1807.8,1807.6,20.03197]
["bitfinex","ETHUSD",1743378515689,2.82827497,1807.8,1807.6,5.53197]
["bitfinex","ETHUSD",1743378516000,5.53237,1807.6,1807.2,5.53341]
["bitfinex","ETHUSD",1743378516296,6.43371305,1807.5,1807.1,38.26784]
["bitfinex","ETHUSD",1743378516487,6.31704,1807.5,1807.3,5.633]
["bitfinex","ETHUSD",1743378516998,0.7845,1807.5,1807.3,5.633]
["bitfinex","ETHUSD",1743378517291,2.71565937,1807.4,1807.3,5.633]
["bitfinex","ETHUSD",1743378518193,2.83228108,1807.4,1807.3,5.633]
["bitfinex","ETHUSD",1743378519493,8.72681919,1807.4,1807.3,5.632]
["bitfinex","ETHUSD",1743378519700,3.19395919,1807.4,1807.1,31.959]
["bitfinex","ETHUSD",1743378519872,2.83228108,1807.4,1807.2,5.632]
["bitfinex","ETHUSD",1743378520068,2.83228108,1807.4,1807.1,37.49255]
["bitfinex","ETHUSD",1743378520488,2.83228108,1807.4,1807.2,5.632]
["bitfinex","ETHUSD",1743378520996,2.83228108,1807.4,1807.1,37.49255]
["bitfinex","ETHUSD",1743378521199,2.83228108,1807.4,1807.2,5.632]
["bitfinex","ETHUSD",1743378523173,2.83228108,1807.4,1807.2,20.132]
["bitfinex","ETHUSD",1743378523674,5.53311,1807.3,1807.1,31.959]
["bitfinex","ETHUSD",1743378523881,8.99997937,1807.2,1807.1,31.959]
["bitfinex","ETHUSD",1743378524094,9.11660108,1807.2,1807.1,31.959]
["bitfinex","ETHUSD",1743378524301,9.11660108,1807.2,1807.0,5.632]
["bitfinex","ETHUSD",1743378524500,3.58318108,1807.2,1807.0,5.632]
["bitfinex","ETHUSD",1743378525075,5.53372,1807.1,1807.0,5.632]
["bitfinex","ETHUSD",1743378525282,9.00005937,1807.2,1807.0,5.632]
["bitfinex","ETHUSD",1743378525481,0.11662171,1807.1,1807.0,5.632]
["bitfinex","ETHUSD",1743378526606,9.56204982,1807.1,1807.0,5.631]
["bitfinex","ETHUSD",1743378526806,5.53434,1806.9,1806.5,6.33395]
["bitfinex","ETHUSD",1743378527012,2.71565937,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378527209,2.82627238,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378527784,8.36108238,1806.8,1806.7,5.631]
["bitfinex","ETHUSD",1743378528013,12.853015,1806.8,1806.7,5.631]
["bitfinex","ETHUSD",1743378528314,12.853015,1806.8,1806.4,43.01446]
["bitfinex","ETHUSD",1743378528606,12.853015,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378528807,7.318205,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378528981,5.82627238,1806.8,1806.6,11.16618]
["bitfinex","ETHUSD",1743378529184,5.82627238,1806.8,1806.6,11.16614]
["bitfinex","ETHUSD",1743378529589,5.82627238,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378530710,5.82627238,1806.8,1806.6,11.16624]
["bitfinex","ETHUSD",1743378530909,5.82627238,1806.8,1806.6,5.631]
["bitfinex","ETHUSD",1743378534212,5.82627238,1806.8,1806.6,11.16625]
["bitfinex","ETHUSD",1743378534409,3.11061301,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743378534584,3.11061301,1806.8,1806.6,6.4294]
["bitfinex","ETHUSD",1743378534982,3.0,1806.8,1806.6,6.4294]
["bitfinex","ETHUSD",1743378535390,3.0,1806.8,1806.6,11.96449]
["bitfinex","ETHUSD",1743378535594,3.0,1807.0,1806.7,5.53475]
["bitfinex","ETHUSD",1743378536284,6.46655937,1807.1,1806.7,11.06951]
["bitfinex","ETHUSD",1743378536680,5.71565937,1806.9,1806.6,13.161009]
["bitfinex","ETHUSD",1743378536910,5.71565937,1806.9,1806.6,11.96456]
["bitfinex","ETHUSD",1743378538185,5.71565937,1806.9,1806.6,17.4996]
["bitfinex","ETHUSD",1743378538688,5.71565937,1806.9,1806.6,6.4294]
["bitfinex","ETHUSD",1743378538993,5.71565937,1806.9,1806.6,11.96465]
["bitfinex","ETHUSD",1743378539812,5.71565937,1806.9,1806.6,6.33365]
["bitfinex","ETHUSD",1743378540031,5.53538,1806.6,1806.4,31.943]
["bitfinex","ETHUSD",1743378540310,2.71565937,1806.5,1806.4,37.573]
["bitfinex","ETHUSD",1743378540994,5.53614,1806.4,1805.9,5.53723]
["bitfinex","ETHUSD",1743378541189,2.71565937,1806.1,1806.0,5.63]
["bitfinex","ETHUSD",1743378541418,2.71565937,1806.2,1806.0,11.16707]
["bitfinex","ETHUSD",1743378541587,2.71565937,1806.2,1806.0,5.53707]
["bitfinex","ETHUSD",1743378541788,2.71565937,1806.2,1806.1,5.63]
["bitfinex","ETHUSD",1743378542316,5.53712,1806.0,1805.7,31.953]
["bitfinex","ETHUSD",1743378542584,5.53712,1806.0,1805.8,5.63]
["bitfinex","ETHUSD",1743378542585,0.7895,1805.9,1805.8,5.63]
["bitfinex","ETHUSD",1743378543689,3.50515937,1805.9,1805.8,5.63]
["bitfinex","ETHUSD",1743378545095,6.3263,1806.1,1805.8,5.63]
["bitfinex","ETHUSD",1743378545298,2.71565937,1805.9,1805.8,5.63]
["bitfinex","ETHUSD",1743378545920,9.63224031,1805.9,1805.7,37.583]
["bitfinex","ETHUSD",1743378546221,9.63224031,1805.9,1805.4,5.53871]
["bitfinex","ETHUSD",1743378546222,5.53816,1805.7,1805.4,5.63]
["bitfinex","ETHUSD",1743378546417,2.71565937,1805.5,1805.4,5.63]
["bitfinex","ETHUSD",1743378548819,2.71565937,1805.7,1805.4,11.16879]
["bitfinex","ETHUSD",1743378549059,2.71565937,1805.7,1805.5,5.53848]
["bitfinex","ETHUSD",1743378549419,8.25367937,1805.7,1805.4,5.63]
["bitfinex","ETHUSD",1743378549643,2.71565937,1805.7,1805.4,11.16879]
["bitfinex","ETHUSD",1743378550240,2.71565937,1805.7,1805.5,5.53857]
["bitfinex","ETHUSD",1743378550567,3.0,1805.8,1805.5,5.53857]
["bitfinex","ETHUSD",1743378550769,2.71565937,1805.7,1805.4,11.16891]
["bitfinex","ETHUSD",1743378551449,2.71565937,1805.7,1805.4,11.16872]
["bitfinex","ETHUSD",1743378551646,5.53748,1805.9,1805.5,0.7902]
["bitfinex","ETHUSD",1743378551647,2.71565937,1805.9,1805.5,0.7902]
["bitfinex","ETHUSD",1743378551815,2.71565937,1805.9,1805.7,5.538]
["bitfinex","ETHUSD",1743378552014,2.71565937,1805.9,1805.8,5.631]
["bitfinex","ETHUSD",1743378552548,2.71565937,1806.1,1805.8,11.93961]
["bitfinex","ETHUSD",1743378553430,2.71565937,1806.1,1805.8,17.4771]
["bitfinex","ETHUSD",1743378553629,2.71565937,1806.1,1805.8,11.93939]
["bitfinex","ETHUSD",1743378553825,2.71565937,1806.1,1805.8,6.4019]
["bitfinex","ETHUSD",1743378554334,2.71565937,1806.1,1805.8,11.93936]
["bitfinex","ETHUSD",1743378554519,0.7555,1806.5,1805.8,12.362636]
["bitfinex","ETHUSD",1743378554721,2.71565937,1806.5,1806.3,5.53595]
["bitfinex","ETHUSD",1743378555051,2.71565937,1806.5,1806.4,11.16687]
["bitfinex","ETHUSD",1743378556564,2.71565937,1806.7,1806.5,5.53538]
["bitfinex","ETHUSD",1743378557246,2.71565937,1806.7,1806.4,11.16687]
["bitfinex","ETHUSD",1743378557729,9.00690937,1806.5,1806.0,6.30793]
["bitfinex","ETHUSD",1743378557936,6.29125,1806.5,1806.3,5.63]
["bitfinex","ETHUSD",1743378558146,5.53588,1806.4,1806.3,5.63]
["bitfinex","ETHUSD",1743378558364,6.29125,1806.5,1806.3,5.63]
["bitfinex","ETHUSD",1743378558673,1.384625,1806.5,1806.3,5.63]
["bitfinex","ETHUSD",1743378559026,2.71565937,1806.4,1806.3,5.63]
["bitfinex","ETHUSD",1743378559454,2.71565937,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743378559766,2.71565937,1806.4,1806.3,5.629]
["bitfinex","ETHUSD",1743378560352,2.71565937,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743378560743,2.71565937,1806.4,1806.2,5.629]
["bitfinex","ETHUSD",1743378563025,15.36841931,1806.4,1806.2,5.629]
["bitfinex","ETHUSD",1743378563225,5.53627,1806.3,1806.1,5.629]
["bitfinex","ETHUSD",1743378563556,2.71565937,1806.1,1805.8,38.27638]
["bitfinex","ETHUSD",1743378563750,2.71565937,1806.1,1805.9,5.629]
["bitfinex","ETHUSD",1743378563935,2.71565937,1806.1,1805.9,11.16621]
["bitfinex","ETHUSD",1743378565050,2.71565937,1806.1,1805.9,5.629]
["bitfinex","ETHUSD",1743378565252,3.61644331,1806.1,1805.9,5.629]
["bitfinex","ETHUSD",1743378565953,9.15328331,1806.1,1805.9,5.629]
["bitfinex","ETHUSD",1743378566143,8.25274937,1806.0,1805.8,31.968]
["bitfinex","ETHUSD",1743378566323,8.25274937,1806.0,1805.8,37.596]
["bitfinex","ETHUSD",1743378566528,2.71565937,1806.0,1805.8,37.596]
["bitfinex","ETHUSD",1743378567454,2.71565937,1806.0,1805.8,43.13344]
["bitfinex","ETHUSD",1743378567758,2.71565937,1806.0,1805.9,6.363]
["bitfinex","ETHUSD",1743378568144,2.71565937,1806.4,1806.2,5.53625]
["bitfinex","ETHUSD",1743378568333,2.71565937,1806.6,1806.2,11.16425]
["bitfinex","ETHUSD",1743378568538,2.71565937,1806.6,1806.5,5.53542]
["bitfinex","ETHUSD",1743378569147,2.71565937,1806.6,1806.4,5.53576]
["bitfinex","ETHUSD",1743378569348,2.71565937,1806.6,1806.4,11.07141]
["bitfinex","ETHUSD",1743378569557,2.71565937,1806.8,1806.6,5.5352]
["bitfinex","ETHUSD",1743378569759,2.71565937,1806.8,1806.7,5.628]
["bitfinex","ETHUSD",1743378569974,2.71565937,1807.0,1806.8,5.53446]
["bitfinex","ETHUSD",1743378570125,2.71565937,1807.0,1806.7,11.98854]
["bitfinex","ETHUSD",1743378570465,2.71565937,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743378570868,2.71565937,1806.9,1806.7,11.98854]
["bitfinex","ETHUSD",1743378571857,5.53368,1807.2,1806.7,11.98854]
["bitfinex","ETHUSD",1743378571858,2.71565937,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743378572061,2.71565937,1807.1,1806.8,5.53441]
["bitfinex","ETHUSD",1743378575464,2.71565937,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743378575669,0.8058,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743378575958,2.71565937,1807.8,1807.2,7.004971]
["bitfinex","ETHUSD",1743378576164,2.71565937,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743378576372,2.71565937,1807.8,1807.7,5.626]
["bitfinex","ETHUSD",1743378577135,2.71565937,1807.8,1807.7,11.98349]
["bitfinex","ETHUSD",1743378577335,2.71565937,1807.8,1807.7,6.4516]
["bitfinex","ETHUSD",1743378577561,5.81565937,1807.9,1807.7,6.4516]
["bitfinex","ETHUSD",1743378577971,2.81565937,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378578139,2.81565937,1807.9,1807.7,11.98335]
["bitfinex","ETHUSD",1743378578938,2.81565937,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378579140,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378579333,0.1,1807.9,1807.8,7.283073]
["bitfinex","ETHUSD",1743378580874,0.1,1807.9,1807.7,11.9833]
["bitfinex","ETHUSD",1743378581671,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378582245,2.81565937,1807.9,1807.8,5.623]
["bitfinex","ETHUSD",1743378582754,2.81565937,1807.9,1807.7,5.623]
["bitfinex","ETHUSD",1743378582755,8.53158,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378583084,10.21944694,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378584582,11.01684694,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378585685,5.48526694,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378585880,3.7974,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378586271,9.32898,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378587181,3.7974,1807.8,1807.7,5.623]
["bitfinex","ETHUSD",1743378587372,0.1,1807.9,1807.7,11.97359]
["bitfinex","ETHUSD",1743378587564,0.1,1807.9,1807.7,10.834659]
["bitfinex","ETHUSD",1743378587766,2.81565937,1807.9,1807.7,10.834659]
["bitfinex","ETHUSD",1743378589887,8.34704937,1807.9,1807.6,31.956]
["bitfinex","ETHUSD",1743378590198,5.53236,1807.6,1807.4,5.62]
["bitfinex","ETHUSD",1743378590397,2.71565937,1807.5,1807.4,5.62]
["bitfinex","ETHUSD",1743378590598,8.24815937,1807.5,1807.1,6.35225]
["bitfinex","ETHUSD",1743378590881,8.24815937,1807.5,1807.3,5.62]
["bitfinex","ETHUSD",1743378591063,2.71565937,1807.5,1807.3,5.62]
["bitfinex","ETHUSD",1743378591583,0.12236998,1807.4,1807.3,5.62]
["bitfinex","ETHUSD",1743378591784,0.12236998,1807.4,1807.3,12.268449]
["bitfinex","ETHUSD",1743378592083,2.71565937,1807.6,1807.3,12.268449]
["bitfinex","ETHUSD",1743378592293,0.12236998,1807.4,1807.3,12.268239]
["bitfinex","ETHUSD",1743378592581,0.12236998,1807.4,1807.3,6.735339]
["bitfinex","ETHUSD",1743378592781,8.24808937,1807.6,1807.3,5.62]
["bitfinex","ETHUSD",1743378592980,0.11913657,1807.5,1807.3,5.62]
["bitfinex","ETHUSD",1743378593354,0.11913657,1807.5,1807.4,5.62]
["bitfinex","ETHUSD",1743378599191,0.11913657,1807.5,1807.4,6.70768232]
["bitfinex","ETHUSD",1743378600986,6.41833657,1807.5,1807.4,1.08768232]
["bitfinex","ETHUSD",1743378601188,7.88497816,1807.5,1807.3,5.619]
["bitfinex","ETHUSD",1743378601392,5.53368,1807.2,1806.9,31.94]
["bitfinex","ETHUSD",1743378601685,2.71565937,1807.1,1807.0,5.619]
["bitfinex","ETHUSD",1743378602071,2.83479594,1807.1,1807.0,5.619]
["bitfinex","ETHUSD",1743378603373,0.11913657,1807.1,1807.0,14.07253445]
["bitfinex","ETHUSD",1743378603575,5.71565937,1807.5,1807.2,5.53333]
["bitfinex","ETHUSD",1743378603798,0.1142596,1807.4,1807.2,5.53333]
["bitfinex","ETHUSD",1743378604389,0.1142596,1807.4,1807.3,6.36511]
["bitfinex","ETHUSD",1743378604976,0.1142596,1807.4,1807.3,0.832]
["bitfinex","ETHUSD",1743378605505,0.1142596,1807.4,1807.3,15.332]
["bitfinex","ETHUSD",1743378606099,0.1142596,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743378606289,0.1142596,1807.4,1807.1,6.36572]
["bitfinex","ETHUSD",1743378606491,2.71565937,1807.3,1807.1,6.36572]
["bitfinex","ETHUSD",1743378606698,2.71565937,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743378607004,2.71565937,1807.3,1807.1,22.82613444]
["bitfinex","ETHUSD",1743378607623,2.71565937,1807.3,1807.1,28.35965444]
["bitfinex","ETHUSD",1743378607780,2.71565937,1807.3,1807.1,13.85965444]
["bitfinex","ETHUSD",1743378608083,2.71565937,1807.3,1807.1,8.32613444]
["bitfinex","ETHUSD",1743378608504,2.71565937,1807.3,1807.1,13.85965444]
["bitfinex","ETHUSD",1743378608806,5.71565937,1807.5,1807.2,6.91938544]
["bitfinex","ETHUSD",1743378608985,5.71565937,1807.5,1807.2,12.45258544]
["bitfinex","ETHUSD",1743378609197,11.24815937,1807.5,1807.2,6.91916544]
["bitfinex","ETHUSD",1743378609381,11.24815937,1807.5,1807.2,1.38596544]
["bitfinex","ETHUSD",1743378609701,2.71565937,1807.3,1806.9,6.36628]
["bitfinex","ETHUSD",1743378610008,8.24888937,1807.3,1807.1,5.618]
["bitfinex","ETHUSD",1743378610224,2.71565937,1807.3,1807.1,5.618]
["bitfinex","ETHUSD",1743378610380,8.24879937,1807.3,1807.1,5.618]
["bitfinex","ETHUSD",1743378610578,2.71565937,1807.3,1807.1,11.1517]
["bitfinex","ETHUSD",1743378610876,5.71565937,1807.5,1807.2,6.36542]
["bitfinex","ETHUSD",1743378612677,11.24821937,1807.5,1807.2,0.832]
["bitfinex","ETHUSD",1743378612878,5.71565937,1807.5,1807.2,6.36538]
["bitfinex","ETHUSD",1743378613805,2.81565937,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743378614010,2.81565937,1807.9,1807.7,5.617]
["bitfinex","ETHUSD",1743378614198,3.0,1807.8,1807.7,5.617]
["bitfinex","ETHUSD",1743378614908,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378615208,0.1,1807.9,1807.8,6.33398]
["bitfinex","ETHUSD",1743378617308,0.1,1807.9,1807.8,0.8024]
["bitfinex","ETHUSD",1743378617508,0.1,1807.9,1807.7,12.263669]
["bitfinex","ETHUSD",1743378617726,0.1,1807.9,1807.8,1.2263669]
["bitfinex","ETHUSD",1743378618344,0.1,1807.9,1807.8,6.7579469]
["bitfinex","ETHUSD",1743378621630,0.21733963,1807.9,1807.8,6.7579469]
["bitfinex","ETHUSD",1743378621819,0.21733963,1807.9,1807.8,1.2263669]
["bitfinex","ETHUSD",1743378622201,0.21733963,1807.9,1807.8,6.7579469]
["bitfinex","ETHUSD",1743378623824,0.21733963,1807.9,1807.8,7.83936661]
["bitfinex","ETHUSD",1743378624702,0.21733963,1807.9,1807.8,9.19176661]
["bitfinex","ETHUSD",1743378625033,0.1,1807.9,1807.8,9.19176661]
["bitfinex","ETHUSD",1743378625242,0.1,1807.9,1807.8,23.69176661]
["bitfinex","ETHUSD",1743378625606,0.22113855,1807.9,1807.8,23.69176661]
["bitfinex","ETHUSD",1743378625803,0.22113855,1807.9,1807.8,15.58141971]
["bitfinex","ETHUSD",1743378626026,6.43541,1807.9,1807.7,5.614]
["bitfinex","ETHUSD",1743378626204,8.24723937,1807.8,1807.7,5.614]
["bitfinex","ETHUSD",1743378626404,8.36899366,1807.8,1807.7,5.614]
["bitfinex","ETHUSD",1743378626634,5.53193,1807.7,1807.5,31.938]
["bitfinex","ETHUSD",1743378626836,5.53272,1807.5,1807.2,5.614]
["bitfinex","ETHUSD",1743378627046,3.54395937,1807.3,1807.2,5.614]
["bitfinex","ETHUSD",1743378627210,2.71565937,1807.3,1807.2,5.614]
["bitfinex","ETHUSD",1743378627531,2.8364387,1807.3,1807.2,5.614]
["bitfinex","ETHUSD",1743378629134,2.71565937,1807.3,1807.2,5.614]
["bitfinex","ETHUSD",1743378629324,2.83284513,1807.3,1807.2,5.614]
["bitfinex","ETHUSD",1743378629702,5.5336,1807.2,1806.9,15.3108]
["bitfinex","ETHUSD",1743378629903,2.71565937,1807.0,1806.8,5.613]
["bitfinex","ETHUSD",1743378630216,2.71565937,1807.0,1806.7,37.548]
["bitfinex","ETHUSD",1743378630217,5.83238289,1806.9,1806.7,37.548]
["bitfinex","ETHUSD",1743378630416,5.83238289,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1743378630815,5.83238289,1806.9,1806.7,37.548]
["bitfinex","ETHUSD",1743378631013,0.11672352,1806.9,1806.7,37.548]
["bitfinex","ETHUSD",1743378631361,3.0,1807.3,1807.1,5.5336]
["bitfinex","ETHUSD",1743378631650,3.0,1807.4,1807.2,5.614]
["bitfinex","ETHUSD",1743378631811,2.71565937,1807.4,1807.2,11.14728]
["bitfinex","ETHUSD",1743378632207,2.71565937,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743378632943,5.71565937,1807.6,1807.4,5.53272]
["bitfinex","ETHUSD",1743378633141,5.71565937,1807.6,1807.3,20.03311]
["bitfinex","ETHUSD",1743378633313,5.71565937,1807.6,1807.3,23.151161]
["bitfinex","ETHUSD",1743378633514,5.71565937,1807.6,1807.3,17.618051]
["bitfinex","ETHUSD",1743378633725,3.0,1807.6,1807.3,17.618051]
["bitfinex","ETHUSD",1743378633923,8.5323,1807.6,1807.3,17.618051]
["bitfinex","ETHUSD",1743378634345,3.0,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743378634542,3.0,1807.4,1807.2,5.614]
["bitfinex","ETHUSD",1743378635009,3.0,1807.4,1807.2,20.114]
["bitfinex","ETHUSD",1743378635215,8.53287,1807.4,1807.3,5.613]
["bitfinex","ETHUSD",1743378635527,3.0,1807.4,1807.3,5.613]
["bitfinex","ETHUSD",1743378636467,8.5328,1807.4,1807.3,5.613]
["bitfinex","ETHUSD",1743378636649,3.0,1807.2,1806.9,0.8108]
["bitfinex","ETHUSD",1743378636819,3.0,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378636820,11.63570078,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378637019,3.0,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378637348,3.11235918,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378637746,8.64577918,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378637951,11.74784996,1807.2,1807.1,5.613]
["bitfinex","ETHUSD",1743378638340,0.11235918,1807.2,1807.1,11.70802]
["bitfinex","ETHUSD",1743378638542,9.18e-06,1807.2,1807.1,13.06882]
["bitfinex","ETHUSD",1743378638854,3.10207078,1808.2,1807.8,6.34238]
["bitfinex","ETHUSD",1743378639035,3.10207078,1808.2,1807.8,11.95538]
["bitfinex","ETHUSD",1743378639358,3.0,1808.1,1807.8,11.95538]
["bitfinex","ETHUSD",1743378639726,3.10207078,1808.0,1807.6,6.34293]
["bitfinex","ETHUSD",1743378639925,3.10207078,1808.0,1807.7,11.14386]
["bitfinex","ETHUSD",1743378640544,3.10207078,1808.0,1807.7,11.14367]
["bitfinex","ETHUSD",1743378641860,3.1,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378642026,3.1,1807.9,1807.7,11.14382]
["bitfinex","ETHUSD",1743378643630,8.63145,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378643827,3.10207078,1807.8,1807.7,5.612]
["bitfinex","ETHUSD",1743378644028,3.1,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378645829,8.63129,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378646126,3.10207078,1807.8,1807.7,5.612]
["bitfinex","ETHUSD",1743378647428,3.1,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378647829,8.63127,1807.9,1807.7,5.612]
["bitfinex","ETHUSD",1743378648564,8.63127,1807.9,1807.4,5.53279]
["bitfinex","ETHUSD",1743378648565,9.45295078,1807.8,1807.4,5.53279]
["bitfinex","ETHUSD",1743378648864,14.98477078,1807.8,1807.5,5.611]
["bitfinex","ETHUSD",1743378649062,9.45295078,1807.8,1807.5,5.611]
["bitfinex","ETHUSD",1743378649475,3.10207078,1807.8,1807.5,5.611]
["bitfinex","ETHUSD",1743378649631,3.1,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743378650852,3.10207078,1807.8,1807.5,11.97039]
["bitfinex","ETHUSD",1743378653038,3.10207078,1807.8,1807.5,26.47039]
["bitfinex","ETHUSD",1743378653236,8.63428078,1807.6,1807.1,38.8599]
["bitfinex","ETHUSD",1743378653552,9.45434078,1807.4,1807.2,5.61]
["bitfinex","ETHUSD",1743378653758,2.72352481,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378654245,8.25663481,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378654438,9.71752529,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378654637,12.71752529,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378655341,8.53311,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378655745,11.63657984,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378656946,8.63657984,1807.3,1807.2,5.61]
["bitfinex","ETHUSD",1743378657139,5.53342,1807.2,1807.1,37.548]
["bitfinex","ETHUSD",1743378658273,8.53342,1807.2,1807.1,37.548]
["bitfinex","ETHUSD",1743378659060,5.53387,1807.1,1806.8,14.5]
["bitfinex","ETHUSD",1743378659264,3.10346984,1806.9,1806.7,5.61]
["bitfinex","ETHUSD",1743378659944,8.63799984,1806.9,1806.6,14.5]
["bitfinex","ETHUSD",1743378660148,3.8061,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743378660365,3.8061,1806.8,1806.5,5.61]
["bitfinex","ETHUSD",1743378660666,3.8061,1806.8,1806.5,20.11]
["bitfinex","ETHUSD",1743378660857,3.0,1806.8,1806.5,28.763684]
["bitfinex","ETHUSD",1743378661241,3.0,1806.8,1806.5,14.263684]
["bitfinex","ETHUSD",1743378661749,3.0,1806.8,1806.5,28.763684]
["bitfinex","ETHUSD",1743378662782,3.0,1806.8,1806.5,23.228174]
["bitfinex","ETHUSD",1743378662965,8.53467,1806.8,1806.5,20.11]
["bitfinex","ETHUSD",1743378663343,3.0,1806.8,1806.5,25.64555]
["bitfinex","ETHUSD",1743378666171,3.0,1806.8,1806.6,5.5352]
["bitfinex","ETHUSD",1743378666544,3.0,1806.8,1806.5,11.14542]
["bitfinex","ETHUSD",1743378666755,3.0,1806.8,1806.6,14.5]
["bitfinex","ETHUSD",1743378667172,3.0,1806.8,1806.5,11.14542]
["bitfinex","ETHUSD",1743378667574,3.0,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743378667785,3.90956984,1807.3,1807.0,5.53389]
["bitfinex","ETHUSD",1743378668088,5.53342,1807.2,1807.1,5.61]
["bitfinex","ETHUSD",1743378668287,8.53342,1807.2,1807.1,5.61]
["bitfinex","ETHUSD",1743378670289,9.34042,1807.0,1806.9,5.61]
["bitfinex","ETHUSD",1743378670479,5.5347,1806.8,1806.6,1.08795756]
["bitfinex","ETHUSD",1743378670790,8.63816984,1806.8,1806.5,5.61]
["bitfinex","ETHUSD",1743378671179,3.10346984,1806.8,1806.5,11.14554]
["bitfinex","ETHUSD",1743378671381,3.10346984,1806.8,1806.5,16.68094]
["bitfinex","ETHUSD",1743378671678,3.10346984,1806.7,1806.3,0.8073]
["bitfinex","ETHUSD",1743378671881,3.10346984,1806.5,1806.2,31.942]
["bitfinex","ETHUSD",1743378672056,0.8061,1806.6,1806.3,5.61]
["bitfinex","ETHUSD",1743378672255,0.8061,1806.6,1806.3,11.14614]
["bitfinex","ETHUSD",1743378672884,6.34138,1806.6,1806.3,5.61]
["bitfinex","ETHUSD",1743378673461,5.53556,1806.5,1806.3,5.61]
["bitfinex","ETHUSD",1743378673892,6.34138,1806.6,1806.3,5.61]
["bitfinex","ETHUSD",1743378674389,3.92016984,1807.0,1806.7,5.5347]
["bitfinex","ETHUSD",1743378674579,3.10346984,1807.2,1806.8,11.92062]
["bitfinex","ETHUSD",1743378674778,3.10346984,1807.2,1806.9,11.14422]
["bitfinex","ETHUSD",1743378674983,5.53384,1807.1,1806.9,5.61]
["bitfinex","ETHUSD",1743378675183,3.10346984,1807.3,1806.9,6.24862]
["bitfinex","ETHUSD",1743378675384,0.8167,1807.4,1807.1,5.53348]
["bitfinex","ETHUSD",1743378675582,0.8167,1807.4,1807.0,5.53397]
["bitfinex","ETHUSD",1743378675781,2.72357486,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743378675961,2.72357486,1807.2,1807.1,6.30992]
["bitfinex","ETHUSD",1743378676164,2.72357486,1807.2,1806.9,11.78295]
["bitfinex","ETHUSD",1743378676490,8.25705486,1807.2,1807.0,5.609]
["bitfinex","ETHUSD",1743378676892,2.72357486,1807.2,1807.0,5.609]
["bitfinex","ETHUSD",1743378677562,2.72357486,1807.2,1807.0,12.257143]
["bitfinex","ETHUSD",1743378677769,2.72357486,1807.2,1807.0,17.791053]
["bitfinex","ETHUSD",1743378677970,2.72357486,1807.2,1807.0,12.257143]
["bitfinex","ETHUSD",1743378679299,2.72357486,1807.2,1807.0,5.609]
["bitfinex","ETHUSD",1743378679604,5.53407,1807.0,1806.6,6.31145]
["bitfinex","ETHUSD",1743378679774,2.72357486,1806.9,1806.8,5.609]
["bitfinex","ETHUSD",1743378679974,5.72357486,1806.9,1806.8,5.609]
["bitfinex","ETHUSD",1743378680385,8.53465,1806.8,1806.4,6.31184]
["bitfinex","ETHUSD",1743378680585,3.0,1806.8,1806.7,5.608]
["bitfinex","ETHUSD",1743378681513,2.72357486,1806.9,1806.7,6.3842]
["bitfinex","ETHUSD",1743378681673,2.72357486,1806.9,1806.7,5.608]
["bitfinex","ETHUSD",1743378682673,5.53436,1806.9,1806.7,5.608]
["bitfinex","ETHUSD",1743378682881,2.72357486,1806.9,1806.7,5.608]
["bitfinex","ETHUSD",1743378684294,11.88445,1807.1,1806.8,0.7762]
["bitfinex","ETHUSD",1743378684295,2.72357486,1807.1,1806.8,0.7762]
["bitfinex","ETHUSD",1743378684494,2.72357486,1807.1,1806.8,6.31071]
["bitfinex","ETHUSD",1743378684705,2.72357486,1807.1,1806.8,11.84512]
["bitfinex","ETHUSD",1743378685103,2.72357486,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743378685283,0.8167,1807.3,1807.0,6.087433]
["bitfinex","ETHUSD",1743378685284,2.72357486,1807.3,1807.0,6.087433]
["bitfinex","ETHUSD",1743378685494,2.72357486,1807.3,1807.1,5.608]
["bitfinex","ETHUSD",1743378686203,8.25672486,1807.3,1807.1,5.608]
["bitfinex","ETHUSD",1743378686412,5.53342,1807.2,1807.1,5.608]
["bitfinex","ETHUSD",1743378686715,2.72357486,1807.3,1807.1,5.608]
["bitfinex","ETHUSD",1743378687314,2.72357486,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743378687515,2.72357486,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743378688916,2.72357486,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743378689117,2.72357486,1807.3,1807.1,5.607]
["bitfinex","ETHUSD",1743378690186,2.72357486,1807.3,1806.9,6.30682]
["bitfinex","ETHUSD",1743378690392,2.72357486,1807.3,1807.0,11.14102]
["bitfinex","ETHUSD",1743378690700,2.72357486,1807.3,1807.1,5.5336]
["bitfinex","ETHUSD",1743378691018,2.72357486,1807.3,1807.0,11.14102]
["bitfinex","ETHUSD",1743378691187,2.72357486,1807.3,1807.0,5.607]
["bitfinex","ETHUSD",1743378691886,2.72357486,1807.3,1807.0,11.14081]
["bitfinex","ETHUSD",1743378692217,8.53303,1807.4,1807.0,11.14081]
["bitfinex","ETHUSD",1743378692218,3.0,1807.4,1807.0,7.351743]
["bitfinex","ETHUSD",1743378692414,2.72357486,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743378692715,2.72357486,1807.8,1807.5,6.30486]
["bitfinex","ETHUSD",1743378692928,3.0,1807.7,1807.5,6.30486]
["bitfinex","ETHUSD",1743378693134,3.0,1807.7,1807.4,11.1398]
["bitfinex","ETHUSD",1743378693135,2.72357486,1807.6,1807.4,11.1398]
["bitfinex","ETHUSD",1743378693503,3.0,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743378693832,3.0,1807.7,1807.4,5.607]
["bitfinex","ETHUSD",1743378694033,2.72357486,1807.6,1807.4,5.607]
["bitfinex","ETHUSD",1743378694222,2.72357486,1807.6,1807.4,12.330904]
["bitfinex","ETHUSD",1743378694831,2.72357486,1807.6,1807.4,17.863484]
["bitfinex","ETHUSD",1743378695527,2.72357486,1807.6,1807.4,12.330824]
["bitfinex","ETHUSD",1743378696506,2.72357486,1807.6,1807.4,1.191244]
["bitfinex","ETHUSD",1743378696730,8.25581486,1807.6,1807.5,5.606]
["bitfinex","ETHUSD",1743378697037,5.53279,1807.5,1807.0,38.26537]
["bitfinex","ETHUSD",1743378697245,3.55027486,1807.4,1807.3,5.605]
["bitfinex","ETHUSD",1743378697804,12.08307486,1807.4,1807.3,5.605]
["bitfinex","ETHUSD",1743378698634,5.53363,1807.2,1807.0,31.949]
["bitfinex","ETHUSD",1743378698835,2.72357486,1807.1,1807.0,37.554]
["bitfinex","ETHUSD",1743378699722,8.25673486,1807.3,1807.0,37.554]
["bitfinex","ETHUSD",1743378700942,2.72357486,1807.3,1807.0,43.08801]
["bitfinex","ETHUSD",1743378701115,2.72357486,1807.3,1807.0,37.554]
["bitfinex","ETHUSD",1743378701315,8.25673486,1807.3,1807.0,37.554]
["bitfinex","ETHUSD",1743378701518,6.55027486,1807.4,1807.1,5.53346]
["bitfinex","ETHUSD",1743378701739,5.72357486,1807.4,1807.1,6.31606]
["bitfinex","ETHUSD",1743378701957,5.72357486,1807.4,1807.1,0.7826]
["bitfinex","ETHUSD",1743378702160,5.72357486,1807.4,1807.1,6.31618]
["bitfinex","ETHUSD",1743378703337,11.25651486,1807.4,1807.0,7.89843218]
["bitfinex","ETHUSD",1743378703539,11.25651486,1807.4,1807.0,5.605]
["bitfinex","ETHUSD",1743378703731,16.78962486,1807.4,1807.0,5.605]
["bitfinex","ETHUSD",1743378703910,11.25651486,1807.4,1807.0,5.605]
["bitfinex","ETHUSD",1743378704115,2.72357486,1807.2,1807.1,5.604]
["bitfinex","ETHUSD",1743378706725,8.25721486,1807.2,1807.0,1.13177408]
["bitfinex","ETHUSD",1743378706923,3.82,1807.1,1806.7,31.946]
["bitfinex","ETHUSD",1743378707122,11.06922,1806.9,1806.8,5.604]
["bitfinex","ETHUSD",1743378707343,5.53404,1807.0,1806.8,5.604]
["bitfinex","ETHUSD",1743378707542,11.06836,1807.0,1806.8,5.604]
["bitfinex","ETHUSD",1743378707738,5.53434,1806.9,1806.8,5.604]
["bitfinex","ETHUSD",1743378708139,5.53404,1807.0,1806.8,5.604]
["bitfinex","ETHUSD",1743378708324,2.72357486,1807.1,1806.9,5.53404]
["bitfinex","ETHUSD",1743378709053,2.72357486,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743378709622,2.72357486,1807.1,1806.9,5.53404]
["bitfinex","ETHUSD",1743378709623,5.72357486,1807.3,1806.9,5.53404]
["bitfinex","ETHUSD",1743378709823,11.25692486,1807.3,1806.9,5.53404]
["bitfinex","ETHUSD",1743378710023,11.25692486,1807.3,1806.9,11.06824]
["bitfinex","ETHUSD",1743378710257,11.25692486,1807.3,1806.9,13.192764]
["bitfinex","ETHUSD",1743378710626,11.25692486,1807.3,1806.9,13.192784]
["bitfinex","ETHUSD",1743378711056,11.25692486,1807.3,1806.9,7.658564]
["bitfinex","ETHUSD",1743378711624,5.72357486,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743378713923,2.72357486,1807.1,1806.9,2.124524]
["bitfinex","ETHUSD",1743378714145,8.25735486,1807.1,1806.8,4.573]
["bitfinex","ETHUSD",1743378714328,8.25735486,1807.1,1806.9,5.604]
["bitfinex","ETHUSD",1743378714859,8.25735486,1807.1,1807.0,5.604]
["bitfinex","ETHUSD",1743378715243,2.72357486,1807.1,1806.7,31.946]
["bitfinex","ETHUSD",1743378715444,2.72357486,1806.8,1806.7,31.946]
["bitfinex","ETHUSD",1743378715647,2.72357486,1806.8,1806.7,37.549]
["bitfinex","ETHUSD",1743378716662,2.72357486,1806.8,1806.7,5.603]
["bitfinex","ETHUSD",1743378717731,2.72357486,1807.0,1806.7,11.93045]
["bitfinex","ETHUSD",1743378717931,2.72357486,1807.0,1806.7,13.677004]
["bitfinex","ETHUSD",1743378718136,8.25764486,1807.0,1806.7,8.142054]
["bitfinex","ETHUSD",1743378718357,2.72357486,1806.8,1806.7,5.603]
["bitfinex","ETHUSD",1743378718739,5.53439,1806.9,1806.7,5.603]
["bitfinex","ETHUSD",1743378718943,11.25762486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378719151,5.72357486,1807.0,1806.7,11.9304]
["bitfinex","ETHUSD",1743378720261,5.72357486,1807.0,1806.7,6.3955]
["bitfinex","ETHUSD",1743378720461,11.25781486,1807.0,1806.7,6.3955]
["bitfinex","ETHUSD",1743378721165,18.54764635,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378721362,2.72357486,1806.8,1806.6,0.7925]
["bitfinex","ETHUSD",1743378721555,2.72357486,1806.8,1806.7,5.603]
["bitfinex","ETHUSD",1743378722268,5.72357486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378722444,5.72357486,1807.0,1806.7,11.13791]
["bitfinex","ETHUSD",1743378722965,5.72357486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378722966,11.25774486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378723131,16.79200486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378723330,11.25774486,1807.0,1806.7,5.603]
["bitfinex","ETHUSD",1743378723540,2.72357486,1807.2,1806.9,5.53434]
["bitfinex","ETHUSD",1743378723766,2.72357486,1807.3,1807.0,6.32652]
["bitfinex","ETHUSD",1743378723968,2.72357486,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743378724352,2.72357486,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743378724543,2.72357486,1807.5,1807.2,1.667013]
["bitfinex","ETHUSD",1743378724860,8.25609486,1807.5,1807.1,11.13649]
["bitfinex","ETHUSD",1743378725230,2.72357486,1807.5,1807.1,5.603]
["bitfinex","ETHUSD",1743378725431,2.72357486,1807.7,1807.4,5.53262]
["bitfinex","ETHUSD",1743378725636,8.35497486,1807.9,1807.5,11.13536]
["bitfinex","ETHUSD",1743378725870,3.0,1807.8,1807.5,11.13536]
["bitfinex","ETHUSD",1743378726036,8.35497486,1807.9,1807.5,7.269798]
["bitfinex","ETHUSD",1743378726361,5.6314,1807.9,1807.5,11.13526]
["bitfinex","ETHUSD",1743378726576,2.72357486,1807.7,1807.5,11.13526]
["bitfinex","ETHUSD",1743378727070,2.72357486,1807.7,1807.5,5.603]
["bitfinex","ETHUSD",1743378727245,2.72357486,1807.7,1807.5,11.13534]
["bitfinex","ETHUSD",1743378727833,2.72357486,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743378728040,2.82357486,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743378728236,0.1,1807.9,1807.7,6.32433]
["bitfinex","ETHUSD",1743378728855,0.1,1807.9,1807.7,0.7925]
["bitfinex","ETHUSD",1743378729056,2.72357486,1807.8,1807.4,6.32514]
["bitfinex","ETHUSD",1743378729261,2.72357486,1807.8,1807.5,5.602]
["bitfinex","ETHUSD",1743378729465,2.72357486,1807.8,1807.5,6.794714]
["bitfinex","ETHUSD",1743378729841,2.72357486,1807.8,1807.6,5.601]
["bitfinex","ETHUSD",1743378729842,8.25520486,1807.8,1807.6,5.601]
["bitfinex","ETHUSD",1743378730172,2.72357486,1807.8,1807.6,5.601]
["bitfinex","ETHUSD",1743378730751,6.28249,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743378730954,2.72357486,1807.6,1807.4,5.601]
["bitfinex","ETHUSD",1743378731155,8.25577486,1807.6,1807.4,5.601]
["bitfinex","ETHUSD",1743378731841,5.5325,1807.5,1807.1,5.53372]
["bitfinex","ETHUSD",1743378732059,2.72357486,1807.4,1807.3,5.601]
["bitfinex","ETHUSD",1743378732254,5.72357486,1807.6,1807.3,5.601]
["bitfinex","ETHUSD",1743378732465,5.72357486,1807.7,1807.4,0.8065]
["bitfinex","ETHUSD",1743378732654,5.72357486,1807.7,1807.4,6.33917]
["bitfinex","ETHUSD",1743378733676,2.72357486,1807.5,1807.2,0.8065]
["bitfinex","ETHUSD",1743378733876,5.53363,1807.2,1807.0,37.553]
["bitfinex","ETHUSD",1743378734179,3.53707486,1807.1,1807.0,5.6]
["bitfinex","ETHUSD",1743378735380,3.53707486,1807.1,1806.6,0.8065]
["bitfinex","ETHUSD",1743378735575,8.25860486,1806.7,1806.6,5.6]
["bitfinex","ETHUSD",1743378735744,2.72357486,1806.7,1806.5,5.6]
["bitfinex","ETHUSD",1743378736751,2.72357486,1806.6,1806.3,37.47996]
["bitfinex","ETHUSD",1743378736948,2.72357486,1806.4,1806.3,31.944]
["bitfinex","ETHUSD",1743378737174,2.72357486,1806.4,1806.3,37.544]
["bitfinex","ETHUSD",1743378737378,8.25944486,1806.4,1806.3,31.944]
["bitfinex","ETHUSD",1743378737578,8.25944486,1806.4,1806.3,37.544]
["bitfinex","ETHUSD",1743378737986,2.72357486,1806.4,1806.3,37.544]
["bitfinex","ETHUSD",1743378738967,2.72357486,1806.5,1806.3,37.544]
["bitfinex","ETHUSD",1743378739283,2.72357486,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743378739484,0.8135,1806.9,1806.3,42.48460078]
["bitfinex","ETHUSD",1743378739485,2.72357486,1806.8,1806.4,5.53564]
["bitfinex","ETHUSD",1743378739791,2.72357486,1806.8,1806.5,5.53549]
["bitfinex","ETHUSD",1743378739964,2.72357486,1806.8,1806.5,5.53531]
["bitfinex","ETHUSD",1743378740159,5.5343,1807.0,1806.5,6.34189]
["bitfinex","ETHUSD",1743378740160,2.72357486,1807.0,1806.5,6.34189]
["bitfinex","ETHUSD",1743378740355,2.72357486,1806.8,1806.6,5.6]
["bitfinex","ETHUSD",1743378741599,2.72357486,1806.8,1806.5,0.8065]
["bitfinex","ETHUSD",1743378741787,0.90708149,1807.0,1806.3,31.944]
["bitfinex","ETHUSD",1743378741788,5.53543,1806.6,1806.3,31.944]
["bitfinex","ETHUSD",1743378741991,8.64116109,1806.5,1806.4,5.6]
["bitfinex","ETHUSD",1743378742489,10.0588202,1806.5,1806.4,5.6]
["bitfinex","ETHUSD",1743378742657,10.0588202,1806.5,1806.3,31.944]
["bitfinex","ETHUSD",1743378742869,5.53587,1806.4,1806.3,37.544]
["bitfinex","ETHUSD",1743378743071,5.53663,1806.2,1805.7,6.6247968]
["bitfinex","ETHUSD",1743378743270,8.64208109,1806.2,1805.8,5.6]
["bitfinex","ETHUSD",1743378743503,8.64208109,1806.2,1805.8,11.1377]
["bitfinex","ETHUSD",1743378744097,3.10545109,1806.2,1805.9,5.53738]
["bitfinex","ETHUSD",1743378744877,0.8135,1806.3,1806.0,5.53701]
["bitfinex","ETHUSD",1743378745911,6.3497,1806.3,1805.9,5.53725]
["bitfinex","ETHUSD",1743378746201,0.8135,1806.3,1805.9,11.07447]
["bitfinex","ETHUSD",1743378746404,0.8135,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743378746607,6.34968,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743378747077,0.8135,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743378747276,6.34975,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743378747478,7.83549647,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743378747682,3.10545109,1806.6,1806.0,0.8044]
["bitfinex","ETHUSD",1743378747984,3.10545109,1806.6,1806.2,5.53627]
["bitfinex","ETHUSD",1743378748187,5.5356,1806.5,1806.3,5.601]
["bitfinex","ETHUSD",1743378748601,9.45924109,1806.7,1806.3,11.13704]
["bitfinex","ETHUSD",1743378748803,0.8187,1806.7,1806.5,5.53549]
["bitfinex","ETHUSD",1743378749002,12.00932991,1807.2,1806.4,5.53573]
["bitfinex","ETHUSD",1743378749003,3.92415109,1807.1,1806.8,5.53464]
["bitfinex","ETHUSD",1743378749308,0.8187,1807.1,1806.9,5.53428]
["bitfinex","ETHUSD",1743378749509,8.63885109,1807.3,1806.9,5.53428]
["bitfinex","ETHUSD",1743378749680,3.10545109,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743378749880,3.10545109,1807.6,1807.3,11.13393]
["bitfinex","ETHUSD",1743378750082,3.10545109,1807.8,1807.4,5.53261]
["bitfinex","ETHUSD",1743378750481,8.63707109,1807.8,1807.4,5.53261]
["bitfinex","ETHUSD",1743378750710,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743378751011,0.1,1807.9,1807.8,11.13158]
["bitfinex","ETHUSD",1743378751806,0.1,1807.9,1807.8,11.68158]
["bitfinex","ETHUSD",1743378751999,0.1,1807.9,1807.8,13.483357]
["bitfinex","ETHUSD",1743378753313,0.1,1807.9,1807.8,7.333357]
["bitfinex","ETHUSD",1743378753496,0.1,1807.9,1807.8,12.933357]
["bitfinex","ETHUSD",1743378756215,0.1,1807.9,1807.8,13.483357]
["bitfinex","ETHUSD",1743378756512,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743378756713,0.1,1808.9,1808.8,6.150867]
["bitfinex","ETHUSD",1743378757095,0.1,1808.9,1808.8,11.679387]
["bitfinex","ETHUSD",1743378757299,0.1,1808.9,1808.8,6.150867]
["bitfinex","ETHUSD",1743378757500,0.1,1808.9,1808.8,5.598]
["bitfinex","ETHUSD",1743378757703,8.73372109,1808.9,1808.5,14.5]
["bitfinex","ETHUSD",1743378757906,6.34724,1808.8,1808.6,5.597]
["bitfinex","ETHUSD",1743378758103,0.8187,1808.8,1808.6,5.597]
["bitfinex","ETHUSD",1743378758306,3.20545109,1808.9,1808.6,5.597]
["bitfinex","ETHUSD",1743378758510,9.9070072,1808.9,1808.6,5.597]
["bitfinex","ETHUSD",1743378759020,0.1,1808.9,1808.6,11.12601]
["bitfinex","ETHUSD",1743378759325,0.1,1808.9,1808.6,5.597]
["bitfinex","ETHUSD",1743378759709,5.62824,1808.9,1808.6,5.597]
["bitfinex","ETHUSD",1743378760391,0.1,1808.9,1808.6,5.597]
["bitfinex","ETHUSD",1743378760592,6.34743,1808.8,1808.7,5.596]
["bitfinex","ETHUSD",1743378763325,10.85555811,1808.8,1808.6,5.595]
["bitfinex","ETHUSD",1743378763709,8.5293,1808.6,1808.4,31.942]
["bitfinex","ETHUSD",1743378763891,11.63489109,1808.5,1808.4,5.595]
["bitfinex","ETHUSD",1743378764822,8.5301,1808.3,1808.2,5.594]
["bitfinex","ETHUSD",1743378765123,11.63555109,1808.3,1808.2,5.594]
["bitfinex","ETHUSD",1743378768209,3.0,1808.3,1808.2,6.1534]
["bitfinex","ETHUSD",1743378769840,3.0,1808.3,1808.2,5.594]
["bitfinex","ETHUSD",1743378770037,6.10545109,1808.3,1807.8,17.079677]
["bitfinex","ETHUSD",1743378770240,5.53058,1808.2,1808.1,5.594]
["bitfinex","ETHUSD",1743378771312,11.63556109,1808.3,1808.1,5.594]
["bitfinex","ETHUSD",1743378771936,3.0,1808.3,1808.1,5.594]
["bitfinex","ETHUSD",1743378772526,9.45511109,1808.7,1808.2,6.30812]
["bitfinex","ETHUSD",1743378772727,3.0,1808.6,1808.2,6.30812]
["bitfinex","ETHUSD",1743378773133,8.52925,1808.6,1808.3,14.5]
["bitfinex","ETHUSD",1743378773743,3.0,1808.6,1808.3,5.52997]
["bitfinex","ETHUSD",1743378773941,3.0,1808.6,1808.4,0.552997]
["bitfinex","ETHUSD",1743378774159,3.0,1808.6,1808.5,5.594]
["bitfinex","ETHUSD",1743378774720,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743378775023,0.1,1808.9,1808.8,6.30642]
["bitfinex","ETHUSD",1743378775222,0.1,1808.9,1808.8,6.85642]
["bitfinex","ETHUSD",1743378775451,9.55148109,1809.9,1809.0,0.7779]
["bitfinex","ETHUSD",1743378775650,3.20545109,1809.9,1809.6,5.52581]
["bitfinex","ETHUSD",1743378775852,3.20545109,1809.9,1809.7,5.593]
["bitfinex","ETHUSD",1743378775853,0.1,1809.9,1809.7,5.593]
["bitfinex","ETHUSD",1743378776055,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378776359,0.1,1809.9,1809.8,6.85337]
["bitfinex","ETHUSD",1743378776654,0.1,1809.9,1809.8,17.0751]
["bitfinex","ETHUSD",1743378776854,0.1,1809.9,1809.5,37.45515]
["bitfinex","ETHUSD",1743378777150,5.62519,1809.9,1809.8,5.593]
["bitfinex","ETHUSD",1743378777632,3.1,1809.9,1809.8,5.593]
["bitfinex","ETHUSD",1743378778453,5.52574,1809.8,1809.7,5.591]
["bitfinex","ETHUSD",1743378778651,3.1,1809.9,1809.7,5.591]
["bitfinex","ETHUSD",1743378778860,0.10664494,1809.8,1809.7,5.591]
["bitfinex","ETHUSD",1743378780231,9.61079752,1809.8,1809.7,5.591]
["bitfinex","ETHUSD",1743378781264,0.10664494,1809.8,1809.7,5.591]
["bitfinex","ETHUSD",1743378781641,5.52596,1809.7,1809.6,5.59]
["bitfinex","ETHUSD",1743378781848,5.52729,1809.3,1809.2,5.59]
["bitfinex","ETHUSD",1743378782043,5.52751,1809.2,1809.1,5.59]
["bitfinex","ETHUSD",1743378782247,5.64781233,1809.2,1809.1,5.59]
["bitfinex","ETHUSD",1743378783445,5.64781233,1809.2,1808.8,5.59]
["bitfinex","ETHUSD",1743378783446,8.52822,1808.9,1808.8,5.59]
["bitfinex","ETHUSD",1743378783665,6.97420483,1808.9,1808.5,5.59]
["bitfinex","ETHUSD",1743378783860,5.5291,1808.7,1808.5,5.59]
["bitfinex","ETHUSD",1743378784063,8.64589349,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378784362,0.11676349,1808.6,1808.5,6.149]
["bitfinex","ETHUSD",1743378784952,11.05694,1808.9,1808.5,6.149]
["bitfinex","ETHUSD",1743378785275,8.52902,1808.7,1808.5,6.67324563]
["bitfinex","ETHUSD",1743378785663,0.11676349,1808.6,1808.5,6.67324563]
["bitfinex","ETHUSD",1743378785966,5.52913,1808.6,1808.5,6.67324563]
["bitfinex","ETHUSD",1743378786274,5.64589349,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378786970,0.11676349,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378787171,6.10545109,1808.7,1808.5,5.59]
["bitfinex","ETHUSD",1743378787373,3.0,1808.7,1808.5,6.149]
["bitfinex","ETHUSD",1743378787540,3.0,1808.7,1808.5,5.59]
["bitfinex","ETHUSD",1743378787541,5.64131849,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378787742,5.52913,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378787947,0.1070332,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378788146,8.52909,1808.7,1808.5,5.59]
["bitfinex","ETHUSD",1743378788669,0.1070332,1808.6,1808.5,6.149]
["bitfinex","ETHUSD",1743378788869,3.0,1808.7,1808.5,6.149]
["bitfinex","ETHUSD",1743378789181,0.7504,1809.2,1808.6,0.7905]
["bitfinex","ETHUSD",1743378789479,8.63266109,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743378789678,8.63266109,1809.3,1808.9,5.59]
["bitfinex","ETHUSD",1743378789858,3.0,1809.2,1808.9,12.229995]
["bitfinex","ETHUSD",1743378790059,8.52718,1809.3,1808.9,6.701835]
["bitfinex","ETHUSD",1743378790258,3.0,1809.1,1808.9,6.701835]
["bitfinex","ETHUSD",1743378790447,6.10545109,1809.3,1809.0,1.13166979]
["bitfinex","ETHUSD",1743378790653,11.63246109,1809.3,1809.0,1.13166979]
["bitfinex","ETHUSD",1743378791089,3.0,1809.1,1809.0,1.13166979]
["bitfinex","ETHUSD",1743378792263,3.0,1809.1,1809.0,2.46784027]
["bitfinex","ETHUSD",1743378792660,3.0,1809.1,1808.6,0.7905]
["bitfinex","ETHUSD",1743378792661,5.52761,1809.1,1808.6,0.7905]
["bitfinex","ETHUSD",1743378792887,5.5296,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378793060,8.63505109,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378793260,8.52942,1808.6,1808.4,5.59]
["bitfinex","ETHUSD",1743378793261,3.0,1808.6,1808.4,5.59]
["bitfinex","ETHUSD",1743378794387,8.52972,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378794592,3.0,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378794779,3.0,1808.5,1808.4,6.149]
["bitfinex","ETHUSD",1743378795992,3.0,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378796369,3.0,1808.8,1808.4,11.11951]
["bitfinex","ETHUSD",1743378796580,8.52854,1808.8,1808.4,11.11951]
["bitfinex","ETHUSD",1743378797682,8.52854,1808.8,1808.4,5.59]
["bitfinex","ETHUSD",1743378798380,3.0,1808.7,1808.4,5.59]
["bitfinex","ETHUSD",1743378799384,3.0,1808.8,1808.5,6.33522]
["bitfinex","ETHUSD",1743378799590,3.0,1808.9,1808.5,6.33522]
["bitfinex","ETHUSD",1743378799765,8.52865,1808.8,1808.6,1.10156622]
["bitfinex","ETHUSD",1743378799955,3.10545109,1808.9,1808.6,1.10156622]
["bitfinex","ETHUSD",1743378800161,8.52797,1809.0,1808.6,7.37437684]
["bitfinex","ETHUSD",1743378800361,3.0,1809.0,1808.6,7.37417684]
["bitfinex","ETHUSD",1743378800599,8.52792,1809.0,1808.6,7.37417684]
["bitfinex","ETHUSD",1743378801406,8.52792,1809.0,1808.6,7.37416684]
["bitfinex","ETHUSD",1743378801613,0.756,1809.4,1808.6,0.74369062]
["bitfinex","ETHUSD",1743378801764,5.52773,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743378801960,11.05557,1809.1,1808.8,5.59]
["bitfinex","ETHUSD",1743378802366,11.05557,1809.1,1808.5,5.59]
["bitfinex","ETHUSD",1743378802367,5.52887,1808.7,1808.5,5.59]
["bitfinex","ETHUSD",1743378804009,5.52913,1808.6,1808.5,5.59]
["bitfinex","ETHUSD",1743378804710,8.52944,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378804894,3.0,1808.5,1808.4,5.59]
["bitfinex","ETHUSD",1743378805407,3.10545109,1808.7,1808.4,5.59]
["bitfinex","ETHUSD",1743378805567,3.0,1808.7,1808.5,5.52931]
["bitfinex","ETHUSD",1743378805767,3.0,1808.7,1808.4,6.3959]
["bitfinex","ETHUSD",1743378805768,5.52888,1808.7,1808.4,6.3959]
["bitfinex","ETHUSD",1743378806067,5.52888,1808.7,1808.4,7.69933924]
["bitfinex","ETHUSD",1743378806997,3.0,1808.7,1808.4,7.69933924]
["bitfinex","ETHUSD",1743378807295,8.52855,1808.8,1808.4,13.22885924]
["bitfinex","ETHUSD",1743378807498,3.0,1808.8,1808.4,18.75840924]
["bitfinex","ETHUSD",1743378807802,3.89405109,1809.2,1808.6,5.52898]
["bitfinex","ETHUSD",1743378808009,5.52777,1809.1,1808.6,11.05798]
["bitfinex","ETHUSD",1743378808311,3.0,1809.0,1808.6,11.05798]
["bitfinex","ETHUSD",1743378808694,3.0,1809.0,1808.8,0.8266]
["bitfinex","ETHUSD",1743378808898,3.0,1809.0,1808.9,5.59]
["bitfinex","ETHUSD",1743378810276,3.0,1809.3,1808.9,5.59]
["bitfinex","ETHUSD",1743378810475,3.0,1809.3,1809.0,0.559]
["bitfinex","ETHUSD",1743378810680,5.52713,1809.3,1809.0,0.559]
["bitfinex","ETHUSD",1743378811103,3.0,1809.2,1809.0,0.559]
["bitfinex","ETHUSD",1743378811721,3.10545109,1809.1,1808.8,6.70543276]
["bitfinex","ETHUSD",1743378812010,8.63367109,1808.9,1808.8,5.59]
["bitfinex","ETHUSD",1743378813832,11.63367109,1808.9,1808.5,0.8266]
["bitfinex","ETHUSD",1743378814117,6.31676,1809.0,1808.6,5.59]
["bitfinex","ETHUSD",1743378814118,6.10545109,1808.7,1808.6,5.59]
["bitfinex","ETHUSD",1743378814293,3.0,1808.7,1808.6,5.59]
["bitfinex","ETHUSD",1743378818841,0.8074,1809.3,1808.8,5.52852]
["bitfinex","ETHUSD",1743378818998,5.52686,1809.4,1809.0,5.52772]
["bitfinex","ETHUSD",1743378819198,5.52686,1809.4,1809.1,5.59]
["bitfinex","ETHUSD",1743378819401,5.52686,1809.4,1809.1,12.229312]
["bitfinex","ETHUSD",1743378819402,3.0,1809.4,1809.1,12.229312]
["bitfinex","ETHUSD",1743378819631,3.0,1809.4,1809.1,13.058312]
["bitfinex","ETHUSD",1743378819828,8.52674,1809.4,1809.1,7.530772]
["bitfinex","ETHUSD",1743378820324,14.05367,1809.4,1809.1,7.530772]
["bitfinex","ETHUSD",1743378820528,3.0,1809.2,1809.1,7.530772]
["bitfinex","ETHUSD",1743378820734,3.8074,1809.2,1808.6,6.35806]
["bitfinex","ETHUSD",1743378820933,8.52791,1809.0,1808.9,5.59]
["bitfinex","ETHUSD",1743378821131,3.0,1808.9,1808.6,5.59]
["bitfinex","ETHUSD",1743378821337,8.52822,1808.9,1808.6,6.701919]
["bitfinex","ETHUSD",1743378821712,8.52822,1808.9,1808.7,1.11165279]
["bitfinex","ETHUSD",1743378823632,3.0,1808.9,1808.7,1.11165279]
["bitfinex","ETHUSD",1743378824838,8.52822,1808.9,1808.7,1.11165279]
["bitfinex","ETHUSD",1743378825542,8.52822,1808.9,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378825728,14.05671,1808.9,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378826840,5.52855,1808.8,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378828539,8.52829,1808.9,1808.6,7.36657725]
["bitfinex","ETHUSD",1743378828740,14.05675,1808.9,1808.6,7.36657725]
["bitfinex","ETHUSD",1743378828910,5.52856,1808.8,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378829537,5.52883,1808.7,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378830042,3.86515109,1808.8,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378830543,9.39371109,1808.8,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378831110,3.0,1808.9,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378831334,3.0,1808.9,1808.6,7.36657725]
["bitfinex","ETHUSD",1743378831527,8.52833,1808.9,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378832414,5.52853,1808.8,1808.6,6.69688841]
["bitfinex","ETHUSD",1743378832825,5.52883,1808.7,1808.4,0.829]
["bitfinex","ETHUSD",1743378833044,5.52914,1808.6,1808.2,6.35966]
["bitfinex","ETHUSD",1743378833349,5.52914,1808.6,1808.5,5.589]
["bitfinex","ETHUSD",1743378834038,11.05795,1808.7,1808.5,5.589]
["bitfinex","ETHUSD",1743378835650,11.05795,1808.7,1808.5,6.70261091]
["bitfinex","ETHUSD",1743378835952,5.52883,1808.7,1808.5,6.70261091]
["bitfinex","ETHUSD",1743378836153,3.10545109,1808.8,1808.5,6.70261091]
["bitfinex","ETHUSD",1743378836340,3.0,1808.9,1808.6,6.3587]
["bitfinex","ETHUSD",1743378836832,5.52711,1809.3,1808.6,0.8296]
["bitfinex","ETHUSD",1743378837151,5.52613,1809.6,1809.1,5.52746]
["bitfinex","ETHUSD",1743378837351,3.10545109,1809.7,1809.2,5.589]
["bitfinex","ETHUSD",1743378837553,3.10545109,1809.7,1809.4,0.8207]
["bitfinex","ETHUSD",1743378837758,2.79443107,1809.8,1809.4,6.34734]
["bitfinex","ETHUSD",1743378838120,1.55418171,1809.8,1809.4,6.34734]
["bitfinex","ETHUSD",1743378838320,1.55418171,1809.8,1809.5,5.5262]
["bitfinex","ETHUSD",1743378838543,4.55418171,1809.8,1809.6,5.589]
["bitfinex","ETHUSD",1743378838748,3.0,1809.8,1809.6,5.589]
["bitfinex","ETHUSD",1743378839062,0.10621278,1809.7,1809.6,5.589]
["bitfinex","ETHUSD",1743378839225,8.73083109,1809.9,1809.6,5.589]
["bitfinex","ETHUSD",1743378839567,8.63467254,1809.8,1809.6,5.589]
["bitfinex","ETHUSD",1743378839856,11.63122109,1809.7,1809.6,5.589]
["bitfinex","ETHUSD",1743378840028,11.63122109,1809.7,1809.3,6.08585]
["bitfinex","ETHUSD",1743378840228,0.10898254,1809.6,1809.4,5.589]
["bitfinex","ETHUSD",1743378840428,0.10898254,1809.6,1809.3,0.5589]
["bitfinex","ETHUSD",1743378840650,6.41167254,1809.6,1809.2,0.8207]
["bitfinex","ETHUSD",1743378840851,6.41167254,1809.6,1809.3,5.589]
["bitfinex","ETHUSD",1743378841337,11.93803254,1809.6,1809.3,5.589]
["bitfinex","ETHUSD",1743378841524,0.88558254,1809.6,1809.3,5.589]
["bitfinex","ETHUSD",1743378841749,0.10898254,1809.6,1809.3,11.11587]
["bitfinex","ETHUSD",1743378842056,0.10898254,1809.6,1809.3,5.589]
["bitfinex","ETHUSD",1743378842354,5.63506254,1809.6,1809.3,5.589]
["bitfinex","ETHUSD",1743378843467,8.63200109,1809.5,1809.3,5.589]
["bitfinex","ETHUSD",1743378843770,3.21453618,1809.5,1809.3,5.589]
["bitfinex","ETHUSD",1743378843932,0.10908509,1809.5,1809.4,0.8207]
["bitfinex","ETHUSD",1743378844138,0.10908509,1809.5,1809.4,6.34739]
["bitfinex","ETHUSD",1743378844338,3.0,1809.7,1809.4,0.8207]
["bitfinex","ETHUSD",1743378844564,0.10826461,1809.6,1809.4,0.8207]
["bitfinex","ETHUSD",1743378844860,0.10826461,1809.6,1809.4,2.1255132]
["bitfinex","ETHUSD",1743378845843,0.10826461,1809.6,1809.4,2.0755132]
["bitfinex","ETHUSD",1743378846147,0.10826461,1809.6,1809.4,0.7707]
["bitfinex","ETHUSD",1743378846542,0.10826461,1809.6,1809.5,5.588]
["bitfinex","ETHUSD",1743378847473,0.10826461,1809.6,1809.5,11.11438]
["bitfinex","ETHUSD",1743378847788,3.0,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378847989,3.0,1809.7,1809.5,11.11438]
["bitfinex","ETHUSD",1743378848151,3.0,1809.7,1809.5,5.588]
["bitfinex","ETHUSD",1743378848741,3.0,1809.7,1809.5,11.11424]
["bitfinex","ETHUSD",1743378848953,3.0,1809.7,1809.5,11.93494]
["bitfinex","ETHUSD",1743378849356,3.0,1809.7,1809.5,17.46119]
["bitfinex","ETHUSD",1743378849676,3.0,1809.7,1809.5,13.681059]
["bitfinex","ETHUSD",1743378850264,3.0,1809.7,1809.2,5.52715]
["bitfinex","ETHUSD",1743378850586,8.63158109,1809.6,1809.3,6.4077]
["bitfinex","ETHUSD",1743378850768,3.7766,1809.7,1809.3,6.4077]
["bitfinex","ETHUSD",1743378851075,3.7766,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743378851464,9.30247,1809.7,1809.3,11.93455]
["bitfinex","ETHUSD",1743378851779,8.63154109,1809.6,1809.3,0.8207]
["bitfinex","ETHUSD",1743378851997,8.63154109,1809.6,1809.4,5.587]
["bitfinex","ETHUSD",1743378852675,6.10545109,1809.7,1809.4,11.11367]
["bitfinex","ETHUSD",1743378853476,6.10545109,1809.7,1809.4,11.11355]
["bitfinex","ETHUSD",1743378853477,3.0,1809.7,1809.4,11.11355]
["bitfinex","ETHUSD",1743378853865,3.0,1809.7,1809.4,11.11353]
["bitfinex","ETHUSD",1743378854183,3.0,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743378854384,3.0,1809.7,1809.5,5.52619]
["bitfinex","ETHUSD",1743378854672,3.0,1809.7,1809.6,0.8307]
["bitfinex","ETHUSD",1743378855077,6.10545109,1809.7,1809.4,11.11367]
["bitfinex","ETHUSD",1743378855378,5.52609,1809.6,1809.5,5.587]
["bitfinex","ETHUSD",1743378855583,7.24182511,1809.6,1809.5,5.587]
["bitfinex","ETHUSD",1743378855785,1.71573511,1809.6,1809.5,5.587]
["bitfinex","ETHUSD",1743378855991,6.87325109,1809.7,1809.5,5.587]
["bitfinex","ETHUSD",1743378856587,3.0,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743378856995,3.0,1809.7,1809.5,11.11338]
["bitfinex","ETHUSD",1743378857482,3.0,1809.7,1809.5,5.587]
["bitfinex","ETHUSD",1743378858124,3.0,1809.7,1809.4,5.52651]
["bitfinex","ETHUSD",1743378858283,3.0,1809.7,1809.5,5.586]
["bitfinex","ETHUSD",1743378859421,3.0,1809.7,1809.5,11.11217]
["bitfinex","ETHUSD",1743378859584,3.0,1809.7,1809.5,5.586]
["bitfinex","ETHUSD",1743378860312,6.2941,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743378860514,3.10545109,1809.4,1809.3,5.586]
["bitfinex","ETHUSD",1743378860689,5.52656,1809.5,1809.3,5.586]
["bitfinex","ETHUSD",1743378861718,17.92556109,1809.6,1809.3,5.586]
["bitfinex","ETHUSD",1743378863014,5.52669,1809.4,1809.3,5.586]
["bitfinex","ETHUSD",1743378863587,5.52703,1809.3,1809.2,5.586]
["bitfinex","ETHUSD",1743378863991,8.52703,1809.3,1809.2,5.586]
["bitfinex","ETHUSD",1743378864914,3.0,1809.3,1809.2,5.586]
["bitfinex","ETHUSD",1743378865117,3.0,1809.3,1809.2,11.1133]
["bitfinex","ETHUSD",1743378865495,9.39893109,1809.8,1809.3,5.52688]
["bitfinex","ETHUSD",1743378865720,3.93989311,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743378866407,3.0,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743378868731,3.0,1809.7,1809.4,5.52651]
["bitfinex","ETHUSD",1743378869534,3.0,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743378869706,3.0,1809.8,1809.6,5.586]
["bitfinex","ETHUSD",1743378870039,8.52547,1809.8,1809.6,5.586]
["bitfinex","ETHUSD",1743378870404,9.98238647,1809.8,1809.6,5.586]
["bitfinex","ETHUSD",1743378871536,5.52577,1809.7,1809.6,5.586]
["bitfinex","ETHUSD",1743378871704,18.61352756,1809.8,1809.6,5.586]
["bitfinex","ETHUSD",1743378872323,6.28057,1809.7,1809.6,5.586]
["bitfinex","ETHUSD",1743378873444,5.52656,1809.5,1809.3,5.586]
["bitfinex","ETHUSD",1743378873625,5.52656,1809.5,1809.3,11.11292]
["bitfinex","ETHUSD",1743378873626,3.0,1809.5,1809.3,11.11292]
["bitfinex","ETHUSD",1743378873821,3.0,1809.5,1809.3,12.307282]
["bitfinex","ETHUSD",1743378874231,3.0,1809.7,1809.4,11.05323]
["bitfinex","ETHUSD",1743378874760,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743378874915,0.1,1809.9,1809.8,11.91817]
["bitfinex","ETHUSD",1743378875120,0.1,1809.9,1809.8,13.662564]
["bitfinex","ETHUSD",1743378875340,0.1,1809.9,1809.8,14.212564]
["bitfinex","ETHUSD",1743378876219,0.1,1809.9,1809.8,13.661564]
["bitfinex","ETHUSD",1743378876419,0.1,1809.9,1809.8,28.161564]
["bitfinex","ETHUSD",1743378877655,0.1,1809.9,1809.8,28.711564]
["bitfinex","ETHUSD",1743378877815,0.1,1809.9,1809.8,28.161564]
["bitfinex","ETHUSD",1743378878652,0.1,1809.9,1809.8,28.711564]
["bitfinex","ETHUSD",1743378879651,0.1,1809.9,1809.8,28.161564]
["bitfinex","ETHUSD",1743378879949,0.1,1809.9,1809.8,13.661564]
["bitfinex","ETHUSD",1743378881223,0.1,1809.9,1809.8,5.584]
["bitfinex","ETHUSD",1743378881763,0.1,1809.9,1809.8,6.68459321]
["bitfinex","ETHUSD",1743378882253,0.1,1809.9,1809.8,1.10059321]
["bitfinex","ETHUSD",1743378882455,0.1,1809.9,1809.8,5.584]
["bitfinex","ETHUSD",1743378885241,0.1,1809.9,1809.8,11.94157]
["bitfinex","ETHUSD",1743378885552,0.1,1809.9,1809.8,13.688304]
["bitfinex","ETHUSD",1743378885762,0.1,1809.9,1809.8,28.188304]
["bitfinex","ETHUSD",1743378886537,0.1,1809.9,1809.8,22.662834]
["bitfinex","ETHUSD",1743378886868,0.1,1809.9,1809.8,5.584]
["bitfinex","ETHUSD",1743378887553,0.1,1809.9,1809.8,11.10947]
["bitfinex","ETHUSD",1743378888360,0.1,1809.9,1809.8,11.94157]
["bitfinex","ETHUSD",1743378888568,0.1,1809.9,1809.8,12.49157]
["bitfinex","ETHUSD",1743378889752,0.1,1809.9,1809.8,44.38757]
["bitfinex","ETHUSD",1743378889946,0.1,1809.9,1809.8,49.378892]
["bitfinex","ETHUSD",1743378890964,0.1,1809.9,1809.8,63.878892]
["bitfinex","ETHUSD",1743378891437,0.1,1809.9,1809.8,64.97263247]
["bitfinex","ETHUSD",1743378899012,0.1,1809.9,1809.8,65.38569134]
["bitfinex","ETHUSD",1743378900209,0.1,1809.9,1809.8,68.38569134]
["bitfinex","ETHUSD",1743378901412,0.7763,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378901584,0.7763,1810.7,1810.6,12.209657]
["bitfinex","ETHUSD",1743378901785,0.10777688,1810.7,1810.6,12.209657]
["bitfinex","ETHUSD",1743378902185,3.62411392,1810.9,1810.6,21.186627]
["bitfinex","ETHUSD",1743378902386,0.10777688,1810.7,1810.6,27.520457]
["bitfinex","ETHUSD",1743378902634,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743378902912,0.20777688,1810.9,1810.8,1.104505]
["bitfinex","ETHUSD",1743378903487,0.20777688,1810.9,1810.8,6.626925]
["bitfinex","ETHUSD",1743378903912,0.20777688,1810.9,1810.8,1.104505]
["bitfinex","ETHUSD",1743378904117,0.20777688,1810.9,1810.8,6.626925]
["bitfinex","ETHUSD",1743378905718,0.20777688,1810.9,1810.8,21.126925]
["bitfinex","ETHUSD",1743378906019,0.20777688,1810.9,1810.8,6.626925]
["bitfinex","ETHUSD",1743378906223,0.20777688,1810.9,1810.8,1.104505]
["bitfinex","ETHUSD",1743378906389,0.20777688,1810.9,1810.8,5.581]
["bitfinex","ETHUSD",1743378906820,0.8105,1810.6,1810.0,0.8108]
["bitfinex","ETHUSD",1743378906989,2.71361392,1810.1,1810.0,5.581]
["bitfinex","ETHUSD",1743378907188,3.52411392,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743378907404,2.71361392,1810.3,1810.1,5.52431]
["bitfinex","ETHUSD",1743378907586,0.10957138,1810.2,1810.1,5.52431]
["bitfinex","ETHUSD",1743378908003,0.10957138,1810.2,1810.0,11.10575]
["bitfinex","ETHUSD",1743378908201,2.71361392,1810.4,1810.0,11.10575]
["bitfinex","ETHUSD",1743378908403,2.71361392,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743378908604,0.10793072,1810.3,1810.2,5.52422]
["bitfinex","ETHUSD",1743378908807,0.10793072,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743378909088,0.10839231,1810.2,1810.1,12.711858]
["bitfinex","ETHUSD",1743378909315,2.71361392,1810.4,1810.1,12.711858]
["bitfinex","ETHUSD",1743378909316,2.71361392,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743378909518,0.10818718,1810.3,1810.2,5.52421]
["bitfinex","ETHUSD",1743378909704,2.71361392,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743378909901,0.10818718,1810.3,1810.2,11.04821]
["bitfinex","ETHUSD",1743378910101,3.52411392,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378910301,2.81361392,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743378910527,2.81361392,1810.9,1810.6,11.10403]
["bitfinex","ETHUSD",1743378910898,2.81361392,1810.9,1810.7,14.5]
["bitfinex","ETHUSD",1743378911319,2.81361392,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743378911517,2.81361392,1810.9,1810.8,8.076933]
["bitfinex","ETHUSD",1743378911727,0.1,1810.9,1810.8,8.076933]
["bitfinex","ETHUSD",1743378914215,0.1,1810.9,1810.8,2.554513]
["bitfinex","ETHUSD",1743378914421,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743378914817,0.1,1810.9,1810.8,20.02242]
["bitfinex","ETHUSD",1743378915820,0.1,1810.9,1810.8,20.79432]
["bitfinex","ETHUSD",1743378916614,0.21131433,1810.9,1810.8,20.02242]
["bitfinex","ETHUSD",1743378916811,0.1,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378917012,0.21131433,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378917217,0.1,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378917533,0.1,1810.9,1810.8,14.214917]
["bitfinex","ETHUSD",1743378917835,0.21131433,1810.9,1810.8,14.214917]
["bitfinex","ETHUSD",1743378918029,0.1,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378918244,0.21131433,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378918448,0.1,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378919356,0.21131433,1810.9,1810.8,11.10242]
["bitfinex","ETHUSD",1743378920424,0.21131433,1810.9,1810.8,5.58]
["bitfinex","ETHUSD",1743378920624,0.1,1810.9,1810.8,5.58]
["bitfinex","ETHUSD",1743378920824,0.21131433,1810.9,1810.8,12.21572026]
["bitfinex","ETHUSD",1743378921038,0.1,1810.9,1810.8,12.21572026]
["bitfinex","ETHUSD",1743378921251,0.21131433,1810.9,1810.8,12.21572026]
["bitfinex","ETHUSD",1743378921560,0.21464624,1810.9,1810.8,12.21572026]
["bitfinex","ETHUSD",1743378922220,0.21464624,1810.9,1810.8,13.98954729]
["bitfinex","ETHUSD",1743378923526,0.21464624,1810.9,1810.8,12.21572026]
["bitfinex","ETHUSD",1743378923946,0.21464624,1810.9,1810.8,26.71572026]
["bitfinex","ETHUSD",1743378924552,0.21464624,1810.9,1810.8,15.61330026]
["bitfinex","ETHUSD",1743378924755,5.52254,1810.8,1810.7,5.579]
["bitfinex","ETHUSD",1743378924919,0.11479998,1810.8,1810.7,5.579]
["bitfinex","ETHUSD",1743378926423,0.11479998,1810.8,1810.7,11.10172]
["bitfinex","ETHUSD",1743378926720,0.11479998,1810.8,1810.7,12.764179]
["bitfinex","ETHUSD",1743378927453,0.11479998,1810.8,1810.7,7.241459]
["bitfinex","ETHUSD",1743378927659,0.7565,1810.7,1810.5,14.5]
["bitfinex","ETHUSD",1743378927857,0.11479998,1810.8,1810.6,11.10198]
["bitfinex","ETHUSD",1743378928029,3.94607966,1810.9,1810.6,11.10198]
["bitfinex","ETHUSD",1743378928229,0.11479998,1810.7,1810.6,11.89548]
["bitfinex","ETHUSD",1743378928532,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743378928883,0.21479998,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378929832,14.34886964,1810.9,1810.5,20.02332]
["bitfinex","ETHUSD",1743378930126,8.82648964,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378930544,0.21479998,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378931856,0.36017128,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378932061,5.88228128,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378932751,7.70731137,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378933256,5.88228128,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378933646,0.36017128,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378934657,5.88228128,1810.9,1810.8,5.579]
["bitfinex","ETHUSD",1743378934958,0.7565,1810.6,1810.5,14.5]
["bitfinex","ETHUSD",1743378935259,0.25853128,1810.6,1810.5,20.079]
["bitfinex","ETHUSD",1743378935431,0.25853128,1810.6,1810.5,25.60233]
["bitfinex","ETHUSD",1743378935753,0.25853128,1810.6,1810.5,31.20539261]
["bitfinex","ETHUSD",1743378935959,3.46935512,1810.8,1810.5,36.72860261]
["bitfinex","ETHUSD",1743378936157,0.25853128,1810.7,1810.5,36.72860261]
["bitfinex","ETHUSD",1743378936347,0.25853128,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378937159,0.25853128,1810.7,1810.5,31.20539261]
["bitfinex","ETHUSD",1743378937331,2.71285512,1810.6,1810.5,20.079]
["bitfinex","ETHUSD",1743378937734,2.9713864,1810.6,1810.5,20.079]
["bitfinex","ETHUSD",1743378939058,2.71285512,1810.6,1810.5,25.60233]
["bitfinex","ETHUSD",1743378939551,2.9713864,1810.6,1810.5,25.60233]
["bitfinex","ETHUSD",1743378941146,2.9713864,1810.6,1810.5,20.079]
["bitfinex","ETHUSD",1743378941770,2.9713864,1810.6,1810.5,25.60233]
["bitfinex","ETHUSD",1743378941929,2.71285512,1810.6,1810.5,31.20551261]
["bitfinex","ETHUSD",1743378943573,2.9713864,1810.6,1810.5,31.20551261]
["bitfinex","ETHUSD",1743378944347,2.9713864,1810.6,1810.5,11.10233]
["bitfinex","ETHUSD",1743378946164,2.9713864,1810.6,1810.5,12.20014344]
["bitfinex","ETHUSD",1743378948169,2.71285512,1810.6,1810.5,12.20014344]
["bitfinex","ETHUSD",1743378948362,2.97087373,1810.6,1810.5,12.20014344]
["bitfinex","ETHUSD",1743378949065,2.71285512,1810.6,1810.5,12.20014344]
["bitfinex","ETHUSD",1743378949377,2.71285512,1810.8,1810.7,5.52262]
["bitfinex","ETHUSD",1743378950866,0.7684,1810.6,1810.2,32.6765]
["bitfinex","ETHUSD",1743378951037,5.52353,1810.5,1810.3,5.578]
["bitfinex","ETHUSD",1743378951239,2.71285512,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378951641,2.97066869,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378952684,2.97066869,1810.4,1810.3,11.10194]
["bitfinex","ETHUSD",1743378953473,8.49437869,1810.4,1810.2,31.883]
["bitfinex","ETHUSD",1743378953662,8.49437869,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378953663,4.58850656,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378953967,3.73906869,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378955353,2.97066869,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378956584,2.97066869,1810.4,1810.3,11.10194]
["bitfinex","ETHUSD",1743378956781,2.97066869,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378957082,0.25781357,1810.4,1810.3,31.212058]
["bitfinex","ETHUSD",1743378957462,2.71285512,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743378957656,2.71285512,1810.8,1810.4,5.52338]
["bitfinex","ETHUSD",1743378957657,2.71285512,1810.8,1810.7,5.578]
["bitfinex","ETHUSD",1743378958068,2.71285512,1810.8,1810.5,14.5]
["bitfinex","ETHUSD",1743378958273,2.71285512,1810.6,1810.2,37.407]
["bitfinex","ETHUSD",1743378958476,2.71285512,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378958655,2.71285512,1810.4,1810.3,11.10194]
["bitfinex","ETHUSD",1743378959057,2.71285512,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378959967,2.71285512,1810.4,1810.2,31.883]
["bitfinex","ETHUSD",1743378960150,2.71285512,1810.4,1810.3,5.578]
["bitfinex","ETHUSD",1743378960354,2.71285512,1810.4,1810.3,11.10194]
["bitfinex","ETHUSD",1743378960583,2.71285512,1810.4,1810.3,27.00922605]
["bitfinex","ETHUSD",1743378961089,2.71285512,1810.4,1810.3,12.50922605]
["bitfinex","ETHUSD",1743378961485,2.71285512,1810.4,1810.3,27.00922605]
["bitfinex","ETHUSD",1743378962061,0.8705,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743378962385,3.8705,1810.9,1810.6,5.578]
["bitfinex","ETHUSD",1743378962567,1.15755,1810.8,1810.6,5.578]
["bitfinex","ETHUSD",1743378963382,5.71285512,1810.7,1810.6,5.578]
["bitfinex","ETHUSD",1743378964665,5.71285512,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378965292,5.71285512,1810.7,1810.6,5.578]
["bitfinex","ETHUSD",1743378965490,2.71285512,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378965694,2.71285512,1810.7,1810.6,12.763445]
["bitfinex","ETHUSD",1743378966391,2.71285512,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378966601,6.73793834,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378967464,6.73793834,1810.7,1810.6,12.20684526]
["bitfinex","ETHUSD",1743378967865,6.73793834,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378969799,2.96743834,1810.7,1810.6,11.10103]
["bitfinex","ETHUSD",1743378970093,0.1,1810.9,1810.8,6.28402]
["bitfinex","ETHUSD",1743378970606,0.31346567,1810.9,1810.8,6.28402]
["bitfinex","ETHUSD",1743378970811,3.02632079,1810.9,1810.8,6.28402]
["bitfinex","ETHUSD",1743378971012,5.52571024,1810.9,1810.6,0.7616]
["bitfinex","ETHUSD",1743378971219,9.00607512,1810.7,1810.2,5.52408]
["bitfinex","ETHUSD",1743378971513,0.21346567,1810.6,1810.3,11.10064]
["bitfinex","ETHUSD",1743378971800,0.7705,1810.7,1810.3,11.10064]
["bitfinex","ETHUSD",1743378971973,0.21346567,1810.6,1810.3,11.10064]
["bitfinex","ETHUSD",1743378972299,0.7705,1810.7,1810.3,16.62446]
["bitfinex","ETHUSD",1743378972501,0.21346567,1810.5,1810.4,5.52357]
["bitfinex","ETHUSD",1743378972698,2.71285512,1810.5,1810.4,5.52357]
["bitfinex","ETHUSD",1743378972999,2.92632079,1810.5,1810.4,5.52357]
["bitfinex","ETHUSD",1743378973203,2.92632079,1810.5,1810.3,12.763086]
["bitfinex","ETHUSD",1743378975470,2.92632079,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743378976395,0.21346567,1810.5,1810.4,7.3523126]
["bitfinex","ETHUSD",1743378976700,2.71285512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378977000,2.71285512,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743378977791,2.71285512,1810.7,1810.5,11.04643]
["bitfinex","ETHUSD",1743378978002,2.71285512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378978706,2.71285512,1810.7,1810.6,6.627643]
["bitfinex","ETHUSD",1743378979395,2.71285512,1810.7,1810.4,7.3522326]
["bitfinex","ETHUSD",1743378979704,2.81285512,1810.9,1810.0,38.17572]
["bitfinex","ETHUSD",1743378979705,2.71285512,1810.5,1810.0,38.17572]
["bitfinex","ETHUSD",1743378979885,2.71285512,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743378980087,2.71285512,1810.5,1810.3,5.52375]
["bitfinex","ETHUSD",1743378980672,2.71285512,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743378980878,2.71285512,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378981582,2.92632079,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378982890,0.21346567,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378983299,2.71285512,1810.5,1810.2,6.634353]
["bitfinex","ETHUSD",1743378983485,2.92452185,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378983685,2.71285512,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378983885,2.92452185,1810.3,1810.2,6.634353]
["bitfinex","ETHUSD",1743378984086,2.92452185,1810.3,1810.2,1.110123]
["bitfinex","ETHUSD",1743378984818,2.92452185,1810.3,1810.1,16.62589]
["bitfinex","ETHUSD",1743378985307,2.92452185,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743378986083,2.92452185,1810.3,1810.2,11.10025]
["bitfinex","ETHUSD",1743378990521,0.21166673,1810.3,1810.2,11.10025]
["bitfinex","ETHUSD",1743378990706,0.21166673,1810.3,1810.2,12.42365]
["bitfinex","ETHUSD",1743378990908,2.71285512,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743378991202,2.92457325,1810.5,1810.4,6.628387]
["bitfinex","ETHUSD",1743378991723,0.21171813,1810.5,1810.4,7.951787]
["bitfinex","ETHUSD",1743378992111,2.71285512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743378992311,2.71285512,1810.7,1810.6,11.09903]
["bitfinex","ETHUSD",1743378992702,2.92549838,1810.7,1810.6,11.09903]
["bitfinex","ETHUSD",1743378992906,2.92549838,1810.7,1810.6,12.761257]
["bitfinex","ETHUSD",1743378993104,2.92549838,1810.7,1810.6,7.238227]
["bitfinex","ETHUSD",1743378993325,2.92549838,1810.7,1810.6,5.576]
["bitfinex","ETHUSD",1743378993830,2.92549838,1810.7,1810.6,11.09903]
["bitfinex","ETHUSD",1743378994936,3.71159838,1810.7,1810.6,5.576]
["bitfinex","ETHUSD",1743378996049,9.23431838,1810.7,1810.6,5.576]
["bitfinex","ETHUSD",1743378996612,3.71159838,1810.7,1810.6,5.576]
["bitfinex","ETHUSD",1743379000856,3.71159838,1810.7,1810.6,6.65656042]
["bitfinex","ETHUSD",1743379002457,2.92549838,1810.7,1810.6,6.65656042]
["bitfinex","ETHUSD",1743379002657,0.21264326,1810.7,1810.6,13.60251674]
["bitfinex","ETHUSD",1743379002860,2.71285512,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743379003030,2.92626938,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743379003729,0.21341426,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743379004235,0.21341426,1810.8,1810.7,6.82872]
["bitfinex","ETHUSD",1743379004436,0.21341426,1810.8,1810.7,8.68818763]
["bitfinex","ETHUSD",1743379010377,0.21341426,1810.8,1810.7,9.81987259]
["bitfinex","ETHUSD",1743379011435,0.21341426,1810.8,1810.7,24.31987259]
["bitfinex","ETHUSD",1743379011640,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379011965,0.31834666,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379012171,0.31834666,1810.9,1810.8,8.50664926]
["bitfinex","ETHUSD",1743379012858,0.31834666,1810.9,1810.8,2.98422926]
["bitfinex","ETHUSD",1743379013052,0.31834666,1810.9,1810.8,14.07964926]
["bitfinex","ETHUSD",1743379013251,0.1,1810.9,1810.8,14.07964926]
["bitfinex","ETHUSD",1743379013455,0.31844939,1810.9,1810.8,14.07964926]
["bitfinex","ETHUSD",1743379016375,0.31844939,1810.9,1810.8,8.55722926]
["bitfinex","ETHUSD",1743379016576,0.31844939,1810.9,1810.8,5.572]
["bitfinex","ETHUSD",1743379022295,0.31844939,1810.9,1810.8,11.07779722]
["bitfinex","ETHUSD",1743379023434,0.31844939,1810.9,1810.8,11.90129722]
["bitfinex","ETHUSD",1743379024006,0.31844939,1810.9,1810.8,26.40129722]
["bitfinex","ETHUSD",1743379024205,0.31844939,1810.9,1810.8,29.70686244]
["bitfinex","ETHUSD",1743379026079,3.03130451,1810.9,1810.8,5.571]
["bitfinex","ETHUSD",1743379027197,3.03130451,1810.9,1810.8,11.09342]
["bitfinex","ETHUSD",1743379027404,3.03130451,1810.9,1810.8,5.571]
["bitfinex","ETHUSD",1743379030496,3.03130451,1810.9,1810.8,11.09342]
["bitfinex","ETHUSD",1743379031920,3.03130451,1810.9,1810.8,5.571]
["bitfinex","ETHUSD",1743379032423,0.31844939,1810.9,1810.8,11.95551774]
["bitfinex","ETHUSD",1743379034013,0.31844939,1810.9,1810.8,11.09342]
["bitfinex","ETHUSD",1743379035017,0.31844939,1810.9,1810.8,25.59342]
["bitfinex","ETHUSD",1743379036001,0.31844939,1810.9,1810.8,11.09342]
["bitfinex","ETHUSD",1743379041123,0.31844939,1810.9,1810.8,25.59342]
["bitfinex","ETHUSD",1743379049132,0.31844939,1810.9,1810.8,11.09342]
["bitfinex","ETHUSD",1743379049826,0.31844939,1810.9,1810.7,1.13168496]
["bitfinex","ETHUSD",1743379050028,6.27593,1810.6,1810.5,0.01270278]
["bitfinex","ETHUSD",1743379050325,11.45289618,1810.6,1810.5,0.01270278]
["bitfinex","ETHUSD",1743379050524,12.95328687,1810.6,1810.5,0.01270278]
["bitfinex","ETHUSD",1743379050829,14.80088756,1810.6,1810.5,0.01270278]
["bitfinex","ETHUSD",1743379051205,0.7529,1810.4,1809.8,31.878]
["bitfinex","ETHUSD",1743379051412,2.71285512,1809.9,1809.8,31.878]
["bitfinex","ETHUSD",1743379051608,2.71285512,1809.9,1809.8,37.446]
["bitfinex","ETHUSD",1743379051609,5.71285512,1809.9,1809.8,37.446]
["bitfinex","ETHUSD",1743379051920,5.92642294,1809.9,1809.8,37.446]
["bitfinex","ETHUSD",1743379053036,11.45158294,1809.9,1809.8,37.446]
["bitfinex","ETHUSD",1743379053654,5.92642294,1809.9,1809.8,37.446]
["bitfinex","ETHUSD",1743379054328,3.7529,1809.8,1809.3,5.52674]
["bitfinex","ETHUSD",1743379054652,3.7529,1809.8,1809.4,5.569]
["bitfinex","ETHUSD",1743379054653,0.7529,1809.5,1809.4,5.569]
["bitfinex","ETHUSD",1743379054829,2.91860871,1809.5,1809.4,5.569]
["bitfinex","ETHUSD",1743379056649,11.44511871,1809.5,1809.1,20.02748]
["bitfinex","ETHUSD",1743379056856,2.71285512,1809.2,1809.1,14.5]
["bitfinex","ETHUSD",1743379057040,2.91696238,1809.2,1809.1,20.07]
["bitfinex","ETHUSD",1743379057234,2.91696238,1809.2,1809.1,25.59761]
["bitfinex","ETHUSD",1743379057434,2.91696238,1809.2,1809.1,20.07]
["bitfinex","ETHUSD",1743379059357,2.91696238,1809.2,1809.1,25.59761]
["bitfinex","ETHUSD",1743379060131,2.91696238,1809.2,1809.1,20.07]
["bitfinex","ETHUSD",1743379060427,2.91696238,1809.2,1809.1,25.59761]
["bitfinex","ETHUSD",1743379061257,2.91696238,1809.2,1809.1,20.07]
["bitfinex","ETHUSD",1743379062667,2.91696238,1809.2,1809.1,21.19841759]
["bitfinex","ETHUSD",1743379066865,2.91696238,1809.2,1809.1,15.62841759]
["bitfinex","ETHUSD",1743379067028,2.91696238,1809.2,1809.1,21.19841759]
["bitfinex","ETHUSD",1743379067758,0.20410726,1809.2,1809.1,26.72602759]
["bitfinex","ETHUSD",1743379067958,0.20410726,1809.2,1809.1,12.22602759]
["bitfinex","ETHUSD",1743379068365,0.20410726,1809.2,1809.1,26.72602759]
["bitfinex","ETHUSD",1743379068570,0.20410726,1809.2,1809.1,12.22602759]
["bitfinex","ETHUSD",1743379070077,5.71285512,1809.5,1809.3,5.52683]
["bitfinex","ETHUSD",1743379070374,0.20055715,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743379070680,2.71285512,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743379070863,2.71285512,1809.6,1809.5,5.57]
["bitfinex","ETHUSD",1743379071573,2.91341227,1809.6,1809.5,5.57]
["bitfinex","ETHUSD",1743379076350,2.91341227,1809.6,1809.5,11.09638]
["bitfinex","ETHUSD",1743379076550,2.91341227,1809.6,1809.5,12.21069815]
["bitfinex","ETHUSD",1743379077447,0.20055715,1809.6,1809.5,14.79632397]
["bitfinex","ETHUSD",1743379077678,5.71285512,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743379077872,2.71285512,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743379078050,2.71285512,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743379078250,2.71285512,1810.2,1810.1,5.52444]
["bitfinex","ETHUSD",1743379078476,2.71285512,1810.2,1810.1,5.569]
["bitfinex","ETHUSD",1743379078666,5.71285512,1810.2,1810.1,5.569]
["bitfinex","ETHUSD",1743379079086,2.71285512,1810.2,1810.1,11.09355]
["bitfinex","ETHUSD",1743379080994,2.71285512,1810.3,1810.2,5.52397]
["bitfinex","ETHUSD",1743379081317,6.06252063,1810.3,1810.1,5.569]
["bitfinex","ETHUSD",1743379081482,2.71285512,1810.2,1810.1,5.569]
["bitfinex","ETHUSD",1743379081686,2.71285512,1810.2,1809.8,5.52526]
["bitfinex","ETHUSD",1743379081687,0.7838,1810.1,1809.8,5.52526]
["bitfinex","ETHUSD",1743379081887,0.7838,1810.1,1809.9,5.568]
["bitfinex","ETHUSD",1743379082109,2.71285512,1810.0,1809.9,5.568]
["bitfinex","ETHUSD",1743379082312,2.71285512,1810.0,1809.9,11.09316]
["bitfinex","ETHUSD",1743379083705,2.71285512,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743379083915,3.0,1810.3,1810.1,6.30455]
["bitfinex","ETHUSD",1743379084122,2.71285512,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743379084299,5.71285512,1810.3,1810.1,6.30455]
["bitfinex","ETHUSD",1743379084487,5.71285512,1810.2,1810.1,6.30455]
["bitfinex","ETHUSD",1743379084688,6.28414063,1810.2,1809.8,0.7802]
["bitfinex","ETHUSD",1743379084894,3.57128551,1810.2,1810.1,5.567]
["bitfinex","ETHUSD",1743379085706,0.57128551,1810.2,1810.1,5.567]
["bitfinex","ETHUSD",1743379085894,0.7933,1810.3,1810.1,5.567]
["bitfinex","ETHUSD",1743379086089,2.71285512,1810.2,1810.1,5.567]
["bitfinex","ETHUSD",1743379086518,2.90144414,1810.2,1810.1,5.567]
["bitfinex","ETHUSD",1743379087291,5.90144414,1810.2,1810.1,5.567]
["bitfinex","ETHUSD",1743379089142,2.71285512,1810.4,1810.2,5.524]
["bitfinex","ETHUSD",1743379089339,0.18982558,1810.3,1810.2,11.04825]
["bitfinex","ETHUSD",1743379089517,2.71285512,1810.4,1810.2,11.04825]
["bitfinex","ETHUSD",1743379089838,0.18982558,1810.3,1810.2,12.787795]
["bitfinex","ETHUSD",1743379090034,0.18982558,1810.3,1810.2,13.567995]
["bitfinex","ETHUSD",1743379090241,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743379090537,3.19075279,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743379091724,0.19075279,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743379092032,2.90360791,1810.5,1810.4,11.08964]
["bitfinex","ETHUSD",1743379093300,0.19075279,1810.5,1810.4,11.08964]
["bitfinex","ETHUSD",1743379096726,2.90360791,1810.5,1810.4,11.08964]
["bitfinex","ETHUSD",1743379097127,0.19075279,1810.5,1810.4,11.08964]
["bitfinex","ETHUSD",1743379099009,0.19075279,1810.5,1810.4,14.65187216]
["bitfinex","ETHUSD",1743379099516,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379099850,0.27985165,1810.9,1810.8,11.08642]
["bitfinex","ETHUSD",1743379100002,0.1,1810.9,1810.8,25.58642]
["bitfinex","ETHUSD",1743379100398,0.27985165,1810.9,1810.8,25.58642]
["bitfinex","ETHUSD",1743379100719,2.99270677,1810.9,1810.8,20.02242]
["bitfinex","ETHUSD",1743379100924,2.99270677,1810.9,1810.8,5.563]
["bitfinex","ETHUSD",1743379101111,8.51488677,1810.9,1810.4,6.33722]
["bitfinex","ETHUSD",1743379101310,2.71285512,1810.6,1810.5,11.08633]
["bitfinex","ETHUSD",1743379101515,3.49895512,1810.7,1810.5,16.60946]
["bitfinex","ETHUSD",1743379101737,3.49895512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379102033,2.71285512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379102331,3.49895512,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743379102535,2.89466635,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379102713,2.71285512,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379102909,2.71285512,1810.7,1810.5,16.6093]
["bitfinex","ETHUSD",1743379103230,2.71285512,1810.8,1810.6,6.33673]
["bitfinex","ETHUSD",1743379103532,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379103832,0.28181123,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379104004,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379104204,0.28181123,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379104801,0.28181123,1810.9,1810.8,6.626916]
["bitfinex","ETHUSD",1743379105229,0.28181123,1810.9,1810.8,7.990616]
["bitfinex","ETHUSD",1743379105935,0.28181123,1810.9,1810.8,7.440616]
["bitfinex","ETHUSD",1743379107843,0.28181123,1810.9,1810.8,21.940616]
["bitfinex","ETHUSD",1743379109443,0.28181123,1810.9,1810.8,23.04876883]
["bitfinex","ETHUSD",1743379113715,0.1,1810.9,1810.8,23.04876883]
["bitfinex","ETHUSD",1743379113921,0.28490499,1810.9,1810.8,23.04876883]
["bitfinex","ETHUSD",1743379116253,0.1,1810.9,1810.8,23.59876883]
["bitfinex","ETHUSD",1743379116951,0.1,1810.9,1810.8,23.04876883]
["bitfinex","ETHUSD",1743379117148,0.28495654,1810.9,1810.8,23.04876883]
["bitfinex","ETHUSD",1743379117334,0.28495654,1810.9,1810.8,27.79406883]
["bitfinex","ETHUSD",1743379120759,0.28495654,1810.9,1810.8,7.73506883]
["bitfinex","ETHUSD",1743379120965,0.28495654,1810.9,1810.8,13.29406883]
["bitfinex","ETHUSD",1743379121362,0.28495654,1810.9,1810.8,12.18957283]
["bitfinex","ETHUSD",1743379122063,2.99781166,1810.9,1810.8,6.66615283]
["bitfinex","ETHUSD",1743379122264,3.79311166,1810.9,1810.8,5.558]
["bitfinex","ETHUSD",1743379123668,6.79311166,1810.9,1810.8,5.558]
["bitfinex","ETHUSD",1743379126274,17.83756166,1810.9,1810.8,5.558]
["bitfinex","ETHUSD",1743379126445,19.62131783,1810.9,1810.8,5.558]
["bitfinex","ETHUSD",1743379126845,16.62131783,1810.9,1810.8,5.558]
["bitfinex","ETHUSD",1743379127042,6.31772,1810.8,1810.7,5.558]
["bitfinex","ETHUSD",1743379127276,9.03057512,1810.8,1810.7,5.558]
["bitfinex","ETHUSD",1743379127474,9.21465519,1810.8,1810.7,5.558]
["bitfinex","ETHUSD",1743379127667,6.31854,1810.6,1810.1,5.52437]
["bitfinex","ETHUSD",1743379127866,2.71285512,1810.4,1810.3,5.558]
["bitfinex","ETHUSD",1743379128069,2.71285512,1810.4,1810.3,20.058]
["bitfinex","ETHUSD",1743379128256,3.68945077,1810.4,1810.3,5.558]
["bitfinex","ETHUSD",1743379129070,0.18129565,1810.4,1810.3,5.558]
["bitfinex","ETHUSD",1743379129250,0.18129565,1810.4,1810.3,12.190163]
["bitfinex","ETHUSD",1743379129673,3.7953,1810.6,1810.3,12.190163]
["bitfinex","ETHUSD",1743379129948,6.50815512,1810.6,1810.3,12.190163]
["bitfinex","ETHUSD",1743379130150,0.18057349,1810.5,1810.3,6.666223]
["bitfinex","ETHUSD",1743379131372,2.89342861,1810.5,1810.3,5.558]
["bitfinex","ETHUSD",1743379131689,2.71285512,1810.4,1810.3,5.558]
["bitfinex","ETHUSD",1743379132192,2.89342861,1810.4,1810.3,5.558]
["bitfinex","ETHUSD",1743379132685,8.41719861,1810.4,1810.0,20.02486]
["bitfinex","ETHUSD",1743379132875,3.50815512,1810.3,1810.1,5.558]
["bitfinex","ETHUSD",1743379133275,0.18072825,1810.2,1810.1,5.558]
["bitfinex","ETHUSD",1743379136302,0.18072825,1810.2,1810.1,20.058]
["bitfinex","ETHUSD",1743379137000,0.18072825,1810.2,1810.1,5.558]
["bitfinex","ETHUSD",1743379137509,0.18072825,1810.2,1810.1,20.058]
["bitfinex","ETHUSD",1743379139167,0.18072825,1810.2,1810.1,21.17258707]
["bitfinex","ETHUSD",1743379140907,3.50815512,1810.3,1810.1,21.17258707]
["bitfinex","ETHUSD",1743379141107,0.17763342,1810.2,1810.1,22.72774071]
["bitfinex","ETHUSD",1743379141273,0.17763342,1810.2,1810.1,29.06939071]
["bitfinex","ETHUSD",1743379141599,2.71285512,1810.6,1810.1,29.06937071]
["bitfinex","ETHUSD",1743379141808,0.7789,1810.7,1810.1,29.06937071]
["bitfinex","ETHUSD",1743379141809,2.71285512,1810.4,1810.1,29.06937071]
["bitfinex","ETHUSD",1743379142113,2.71285512,1810.2,1810.1,20.058]
["bitfinex","ETHUSD",1743379142412,0.17701436,1810.2,1810.1,5.558]
["bitfinex","ETHUSD",1743379143700,8.41422948,1810.2,1810.0,14.5]
["bitfinex","ETHUSD",1743379143918,5.70137436,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379144112,8.41422948,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379146023,10.58694743,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379150024,5.06258743,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379150228,3.66876948,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379150995,9.19301948,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379152140,3.66876948,1810.2,1810.1,5.557]
["bitfinex","ETHUSD",1743379153642,0.17701436,1810.2,1810.1,11.08155]
["bitfinex","ETHUSD",1743379153936,0.17701436,1810.2,1810.1,11.91185]
["bitfinex","ETHUSD",1743379154099,2.71285512,1810.6,1810.2,5.52425]
["bitfinex","ETHUSD",1743379154291,2.71285512,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743379155118,2.71285512,1810.5,1810.2,11.04828]
["bitfinex","ETHUSD",1743379155797,5.71285512,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743379155999,2.71285512,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743379156209,2.71285512,1810.7,1810.6,5.556]
["bitfinex","ETHUSD",1743379157325,2.71285512,1810.8,1810.6,11.07903]
["bitfinex","ETHUSD",1743379157994,0.1,1810.9,1810.7,5.52249]
["bitfinex","ETHUSD",1743379158394,2.81285512,1810.9,1810.7,5.52249]
["bitfinex","ETHUSD",1743379160721,2.81285512,1810.9,1810.6,12.822201]
["bitfinex","ETHUSD",1743379161639,0.1717336,1810.8,1810.6,12.822201]
["bitfinex","ETHUSD",1743379162028,0.1717336,1810.8,1810.7,1.2822201]
["bitfinex","ETHUSD",1743379162838,0.1717336,1810.8,1810.7,6.8049401]
["bitfinex","ETHUSD",1743379164510,0.1717336,1810.8,1810.7,7.6352401]
["bitfinex","ETHUSD",1743379164840,0.1,1810.9,1810.7,7.6352401]
["bitfinex","ETHUSD",1743379165245,0.17513818,1810.8,1810.7,7.6352401]
["bitfinex","ETHUSD",1743379171352,0.17513818,1810.8,1810.7,6.8049401]
["bitfinex","ETHUSD",1743379175852,0.17513818,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743379176059,0.17513818,1810.8,1810.7,1.10937075]
["bitfinex","ETHUSD",1743379176227,0.17513818,1810.8,1810.6,16.60166]
["bitfinex","ETHUSD",1743379176424,0.17513818,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743379185274,0.17513818,1810.8,1810.5,0.7599]
["bitfinex","ETHUSD",1743379186768,0.96273818,1810.8,1809.9,0.7652]
["bitfinex","ETHUSD",1743379187967,0.17513818,1810.8,1809.9,0.7652]
["bitfinex","ETHUSD",1743379198648,0.17513818,1810.8,1810.0,0.7543]
["bitfinex","ETHUSD",1743379198875,0.1,1810.9,1810.0,0.7543]
["bitfinex","ETHUSD",1743379199574,0.1,1810.9,1810.1,0.47882081]
["bitfinex","ETHUSD",1743379199759,0.1,1810.9,1810.2,0.7543]